{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":90211,"rows_kept":90211,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[378391544,1754841806815,"fUST",166.17544428,0.00019859,2,"2025-08-10T16:03:26.815",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391549,1754841821411,"fUST",191.387716,0.00019178,2,"2025-08-10T16:03:41.411",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391569,1754841949380,"fUST",1581.68684032,0.00018958,2,"2025-08-10T16:05:49.380",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391570,1754841949408,"fUST",23318.31315968,0.00018958,2,"2025-08-10T16:05:49.408",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391572,1754841987391,"fUST",5000.0,0.00019952,2,"2025-08-10T16:06:27.391",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391574,1754842049099,"fUST",-240.0,0.00019955,2,"2025-08-10T16:07:29.099",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391575,1754842049124,"fUST",-300.0,0.00019955,2,"2025-08-10T16:07:29.124",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391576,1754842049147,"fUST",-460.0,0.00019956,2,"2025-08-10T16:07:29.147",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391577,1754842049171,"fUST",-460.0,0.00019956,2,"2025-08-10T16:07:29.171",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391578,1754842049197,"fUST",-460.0,0.00019956,2,"2025-08-10T16:07:29.197",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391579,1754842049227,"fUST",-460.0,0.00019956,2,"2025-08-10T16:07:29.227",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391580,1754842049250,"fUST",-460.0,0.00019956,2,"2025-08-10T16:07:29.250",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391581,1754842049272,"fUST",-460.0,0.00019956,2,"2025-08-10T16:07:29.272",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391582,1754842049296,"fUST",-460.0,0.00019956,2,"2025-08-10T16:07:29.296",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391583,1754842049321,"fUST",-460.0,0.00019956,2,"2025-08-10T16:07:29.321",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391584,1754842049346,"fUST",-2280.12226088,0.00019957,2,"2025-08-10T16:07:29.346",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391585,1754842051459,"fUST",169.748389,0.0001911,2,"2025-08-10T16:07:31.459",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391586,1754842052028,"fUST",200.0,0.00030088,120,"2025-08-10T16:07:32.028",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391594,1754842175604,"fUST",949.0,0.00019952,2,"2025-08-10T16:09:35.604",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391600,1754842202166,"fUST",208.82013438,0.000189,2,"2025-08-10T16:10:02.166",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391602,1754842213520,"fUST",162.48748592,0.0001986,2,"2025-08-10T16:10:13.520",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391680,1754842232635,"fUST",-180.0,0.00019956,2,"2025-08-10T16:10:32.635",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391681,1754842232645,"fUST",-300.0,0.00019956,2,"2025-08-10T16:10:32.645",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391684,1754842232655,"fUST",-72.3362467,0.00019957,2,"2025-08-10T16:10:32.655",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391686,1754842232666,"fUST",-49927.6637533,0.00019957,2,"2025-08-10T16:10:32.666",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391688,1754842232676,"fUST",-564.88,0.00019957,2,"2025-08-10T16:10:32.676",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391690,1754842232686,"fUST",-832.02,0.00019957,2,"2025-08-10T16:10:32.686",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391692,1754842232696,"fUST",-460.0,0.00019957,2,"2025-08-10T16:10:32.696",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391693,1754842232705,"fUST",-460.0,0.00019957,2,"2025-08-10T16:10:32.705",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391695,1754842232715,"fUST",-828.44,0.00019957,2,"2025-08-10T16:10:32.715",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391697,1754842232725,"fUST",-460.0,0.00019957,2,"2025-08-10T16:10:32.725",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391699,1754842232735,"fUST",-216.50971763,0.00019957,2,"2025-08-10T16:10:32.735",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391700,1754842232744,"fUST",-285.07135312,0.00019957,2,"2025-08-10T16:10:32.744",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391702,1754842232759,"fUST",-500.06691087,0.00019957,2,"2025-08-10T16:10:32.759",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391704,1754842232768,"fUST",-460.0,0.00019958,2,"2025-08-10T16:10:32.768",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391706,1754842232778,"fUST",-460.0,0.00019958,2,"2025-08-10T16:10:32.778",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391708,1754842232788,"fUST",-461.29878547,0.00019958,2,"2025-08-10T16:10:32.788",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391710,1754842232798,"fUST",-460.0,0.00019958,2,"2025-08-10T16:10:32.798",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391712,1754842232808,"fUST",-461.88001973,0.00019958,2,"2025-08-10T16:10:32.808",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391714,1754842232819,"fUST",-227.23214898,0.00019958,2,"2025-08-10T16:10:32.819",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391716,1754842232828,"fUST",-460.0,0.00019958,2,"2025-08-10T16:10:32.828",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391718,1754842232839,"fUST",-460.0,0.00019958,2,"2025-08-10T16:10:32.839",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391720,1754842232849,"fUST",-460.0,0.00019958,2,"2025-08-10T16:10:32.849",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391722,1754842232859,"fUST",-460.0,0.00019958,2,"2025-08-10T16:10:32.859",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391724,1754842232868,"fUST",-460.0,0.00019958,2,"2025-08-10T16:10:32.868",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391726,1754842232878,"fUST",-466.19376159,0.00019958,2,"2025-08-10T16:10:32.878",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391728,1754842232888,"fUST",-460.0,0.00019958,2,"2025-08-10T16:10:32.888",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391730,1754842232898,"fUST",-461.77145001,0.00019958,2,"2025-08-10T16:10:32.898",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391732,1754842232907,"fUST",-460.0,0.00019958,2,"2025-08-10T16:10:32.907",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391734,1754842232917,"fUST",-460.0,0.00019958,2,"2025-08-10T16:10:32.917",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391736,1754842232926,"fUST",-460.0,0.00019958,2,"2025-08-10T16:10:32.926",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391738,1754842232936,"fUST",-460.0,0.00019958,2,"2025-08-10T16:10:32.936",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391740,1754842232945,"fUST",-460.0,0.00019958,2,"2025-08-10T16:10:32.945",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391742,1754842232955,"fUST",-460.0,0.00019958,2,"2025-08-10T16:10:32.955",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391744,1754842232964,"fUST",-460.0,0.00019958,2,"2025-08-10T16:10:32.964",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391746,1754842232973,"fUST",-464.01261431,0.00019958,2,"2025-08-10T16:10:32.973",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391747,1754842232983,"fUST",-460.0,0.00019958,2,"2025-08-10T16:10:32.983",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391749,1754842232992,"fUST",-460.0,0.00019958,2,"2025-08-10T16:10:32.992",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391751,1754842233008,"fUST",-460.0,0.00019958,2,"2025-08-10T16:10:33.008",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391754,1754842233018,"fUST",-460.0,0.00019958,2,"2025-08-10T16:10:33.018",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391755,1754842233027,"fUST",-460.0,0.00019959,2,"2025-08-10T16:10:33.027",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391758,1754842233042,"fUST",-462.18938033,0.00019959,2,"2025-08-10T16:10:33.042",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391760,1754842233052,"fUST",-460.0,0.00019959,2,"2025-08-10T16:10:33.052",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391762,1754842233062,"fUST",-460.0,0.00019959,2,"2025-08-10T16:10:33.062",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391764,1754842233071,"fUST",-464.9109232,0.00019959,2,"2025-08-10T16:10:33.071",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391766,1754842233081,"fUST",-460.0,0.00019959,2,"2025-08-10T16:10:33.081",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391768,1754842233092,"fUST",-460.0,0.00019959,2,"2025-08-10T16:10:33.092",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391770,1754842233102,"fUST",-363.50603091,0.00019959,2,"2025-08-10T16:10:33.102",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391772,1754842233112,"fUST",-460.0,0.00019959,2,"2025-08-10T16:10:33.112",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391774,1754842233123,"fUST",-460.0,0.00019959,2,"2025-08-10T16:10:33.123",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391776,1754842233132,"fUST",-460.0,0.00019959,2,"2025-08-10T16:10:33.132",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391778,1754842233142,"fUST",-460.0,0.00019959,2,"2025-08-10T16:10:33.142",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391780,1754842233151,"fUST",-477.21,0.00019959,2,"2025-08-10T16:10:33.151",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391782,1754842233161,"fUST",-460.0,0.00019959,2,"2025-08-10T16:10:33.161",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391784,1754842233171,"fUST",-464.00773258,0.00019959,2,"2025-08-10T16:10:33.171",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391786,1754842233180,"fUST",-469.918015,0.00019959,2,"2025-08-10T16:10:33.180",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391788,1754842233190,"fUST",-460.0,0.00019959,2,"2025-08-10T16:10:33.190",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391790,1754842233200,"fUST",-513.91,0.00019959,2,"2025-08-10T16:10:33.200",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391791,1754842233209,"fUST",-179.38,0.00019959,2,"2025-08-10T16:10:33.209",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391793,1754842233219,"fUST",-460.0,0.00019959,2,"2025-08-10T16:10:33.219",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391795,1754842233228,"fUST",-460.0,0.00019959,2,"2025-08-10T16:10:33.228",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391797,1754842233238,"fUST",-500.0,0.00019959,2,"2025-08-10T16:10:33.238",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391799,1754842233251,"fUST",-500.0,0.00019959,2,"2025-08-10T16:10:33.251",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391801,1754842233260,"fUST",-460.0,0.00019959,2,"2025-08-10T16:10:33.260",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391802,1754842233270,"fUST",-536.39,0.00019959,2,"2025-08-10T16:10:33.270",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391804,1754842233279,"fUST",-460.0,0.00019959,2,"2025-08-10T16:10:33.279",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391806,1754842233289,"fUST",-460.0,0.00019959,2,"2025-08-10T16:10:33.289",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391807,1754842233300,"fUST",-460.0,0.00019959,2,"2025-08-10T16:10:33.300",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391808,1754842233310,"fUST",-316.35285608,0.0001996,2,"2025-08-10T16:10:33.310",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391809,1754842233320,"fUST",-460.0,0.0001996,2,"2025-08-10T16:10:33.320",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391810,1754842233330,"fUST",-460.0,0.0001996,2,"2025-08-10T16:10:33.330",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391811,1754842233339,"fUST",-973.25885417,0.0001996,2,"2025-08-10T16:10:33.339",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391812,1754842233349,"fUST",-460.0,0.0001996,2,"2025-08-10T16:10:33.349",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391813,1754842233359,"fUST",-460.0,0.0001996,2,"2025-08-10T16:10:33.359",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391814,1754842233368,"fUST",-583.02,0.00019961,2,"2025-08-10T16:10:33.368",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391815,1754842233378,"fUST",-500.0,0.00020058,2,"2025-08-10T16:10:33.378",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391816,1754842233388,"fUST",-235.979523,0.00020187,2,"2025-08-10T16:10:33.388",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391817,1754842233397,"fUST",-294.9,0.0002023,2,"2025-08-10T16:10:33.397",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391818,1754842233407,"fUST",-233.62589241,0.0002023,2,"2025-08-10T16:10:33.407",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391819,1754842233418,"fUST",-564.88,0.00020231,2,"2025-08-10T16:10:33.418",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391820,1754842233427,"fUST",-832.02,0.00020231,2,"2025-08-10T16:10:33.427",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391821,1754842233437,"fUST",-460.0,0.00020231,2,"2025-08-10T16:10:33.437",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391822,1754842233447,"fUST",-828.44,0.00020231,2,"2025-08-10T16:10:33.447",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391823,1754842233457,"fUST",-482.99,0.00020231,2,"2025-08-10T16:10:33.457",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391824,1754842233466,"fUST",-460.0,0.00020232,2,"2025-08-10T16:10:33.466",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391825,1754842233476,"fUST",-460.0,0.00020232,2,"2025-08-10T16:10:33.476",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391826,1754842233486,"fUST",-477.21,0.00020233,2,"2025-08-10T16:10:33.486",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391827,1754842233495,"fUST",-513.91,0.00020233,2,"2025-08-10T16:10:33.495",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391828,1754842233508,"fUST",-460.0,0.00020233,2,"2025-08-10T16:10:33.508",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391829,1754842233517,"fUST",-460.0,0.00020233,2,"2025-08-10T16:10:33.517",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391830,1754842233527,"fUST",-460.0,0.00020233,2,"2025-08-10T16:10:33.527",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391831,1754842233537,"fUST",-536.39,0.00020233,2,"2025-08-10T16:10:33.537",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391832,1754842233547,"fUST",-460.0,0.00020233,2,"2025-08-10T16:10:33.547",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391833,1754842233557,"fUST",-460.0,0.00020234,2,"2025-08-10T16:10:33.557",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391834,1754842233567,"fUST",-460.0,0.00020234,2,"2025-08-10T16:10:33.567",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391835,1754842233576,"fUST",-583.02,0.00020235,2,"2025-08-10T16:10:33.576",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391836,1754842233585,"fUST",-564.88,0.00020505,2,"2025-08-10T16:10:33.585",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391837,1754842233595,"fUST",-832.02,0.00020505,2,"2025-08-10T16:10:33.595",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391838,1754842233605,"fUST",-460.0,0.00020505,2,"2025-08-10T16:10:33.605",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391839,1754842233614,"fUST",-828.44,0.00020505,2,"2025-08-10T16:10:33.614",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391840,1754842233624,"fUST",-477.21,0.00020507,2,"2025-08-10T16:10:33.624",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391841,1754842233634,"fUST",-513.91,0.00020507,2,"2025-08-10T16:10:33.634",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391842,1754842233644,"fUST",-460.0,0.00020507,2,"2025-08-10T16:10:33.644",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391843,1754842233653,"fUST",-460.0,0.00020507,2,"2025-08-10T16:10:33.653",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391844,1754842233663,"fUST",-460.0,0.00020507,2,"2025-08-10T16:10:33.663",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391845,1754842233672,"fUST",-536.39,0.00020507,2,"2025-08-10T16:10:33.672",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391846,1754842233682,"fUST",-460.0,0.00020507,2,"2025-08-10T16:10:33.682",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391847,1754842233691,"fUST",-460.0,0.00020508,2,"2025-08-10T16:10:33.691",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391848,1754842233701,"fUST",-460.0,0.00020508,2,"2025-08-10T16:10:33.701",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391849,1754842233711,"fUST",-583.02,0.00020509,2,"2025-08-10T16:10:33.711",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391850,1754842233721,"fUST",-564.88,0.00020779,2,"2025-08-10T16:10:33.721",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391851,1754842233730,"fUST",-832.02,0.00020779,2,"2025-08-10T16:10:33.730",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391852,1754842233740,"fUST",-460.0,0.00020779,2,"2025-08-10T16:10:33.740",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391853,1754842233750,"fUST",-828.44,0.00020779,2,"2025-08-10T16:10:33.750",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391854,1754842233760,"fUST",-477.21,0.00020781,2,"2025-08-10T16:10:33.760",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391855,1754842233770,"fUST",-513.91,0.00020781,2,"2025-08-10T16:10:33.770",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391856,1754842233779,"fUST",-460.0,0.00020781,2,"2025-08-10T16:10:33.779",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391857,1754842233789,"fUST",-460.0,0.00020781,2,"2025-08-10T16:10:33.789",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391858,1754842233799,"fUST",-460.0,0.00020781,2,"2025-08-10T16:10:33.799",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391859,1754842233809,"fUST",-536.39,0.00020781,2,"2025-08-10T16:10:33.809",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391860,1754842233819,"fUST",-345.28,0.00020781,2,"2025-08-10T16:10:33.819",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391861,1754842233828,"fUST",-460.0,0.00020782,2,"2025-08-10T16:10:33.828",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391862,1754842233839,"fUST",-460.0,0.00020782,2,"2025-08-10T16:10:33.839",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391863,1754842233848,"fUST",-583.02,0.00020783,2,"2025-08-10T16:10:33.848",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391864,1754842233858,"fUST",-200.0,0.00020954,15,"2025-08-10T16:10:33.858",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391865,1754842233867,"fUST",-300.0,0.00020954,15,"2025-08-10T16:10:33.867",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391866,1754842233877,"fUST",-564.88,0.00021053,2,"2025-08-10T16:10:33.877",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391867,1754842233887,"fUST",-832.02,0.00021053,2,"2025-08-10T16:10:33.887",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391868,1754842233896,"fUST",-460.0,0.00021053,2,"2025-08-10T16:10:33.896",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391869,1754842233906,"fUST",-828.44,0.00021053,2,"2025-08-10T16:10:33.906",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391870,1754842233916,"fUST",-477.21,0.00021055,2,"2025-08-10T16:10:33.916",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391871,1754842233925,"fUST",-513.91,0.00021055,2,"2025-08-10T16:10:33.925",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391872,1754842233935,"fUST",-460.0,0.00021055,2,"2025-08-10T16:10:33.935",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391873,1754842233944,"fUST",-460.0,0.00021055,2,"2025-08-10T16:10:33.944",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391874,1754842233954,"fUST",-460.0,0.00021055,2,"2025-08-10T16:10:33.954",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391875,1754842233963,"fUST",-536.39,0.00021055,2,"2025-08-10T16:10:33.963",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391876,1754842233973,"fUST",-460.0,0.00021056,2,"2025-08-10T16:10:33.973",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391877,1754842233983,"fUST",-460.0,0.00021056,2,"2025-08-10T16:10:33.983",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391878,1754842233992,"fUST",-583.02,0.00021057,2,"2025-08-10T16:10:33.992",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391879,1754842234005,"fUST",-843.0869304,0.00021281,2,"2025-08-10T16:10:34.005",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391880,1754842234014,"fUST",-231.96268195,0.00021281,2,"2025-08-10T16:10:34.014",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391881,1754842234023,"fUST",-215.44987349,0.00021281,2,"2025-08-10T16:10:34.023",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391882,1754842234032,"fUST",-461.62346162,0.00021281,2,"2025-08-10T16:10:34.032",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391883,1754842234047,"fUST",-12668.57659669,0.00021281,2,"2025-08-10T16:10:34.047",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391884,1754842234056,"fUST",-160.0,0.00021281,2,"2025-08-10T16:10:34.056",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391885,1754842234065,"fUST",-216.64838636,0.00021281,2,"2025-08-10T16:10:34.065",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391886,1754842234074,"fUST",-160.0,0.00021281,2,"2025-08-10T16:10:34.074",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391887,1754842234084,"fUST",-160.0,0.00021281,2,"2025-08-10T16:10:34.084",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391888,1754842234093,"fUST",-527.86640923,0.00021281,2,"2025-08-10T16:10:34.093",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391889,1754842234102,"fUST",-160.0,0.00021282,2,"2025-08-10T16:10:34.102",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391890,1754842234112,"fUST",-564.88,0.00021327,2,"2025-08-10T16:10:34.112",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391891,1754842234123,"fUST",-832.02,0.00021327,2,"2025-08-10T16:10:34.123",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391892,1754842234133,"fUST",-460.0,0.00021327,2,"2025-08-10T16:10:34.133",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391893,1754842234143,"fUST",-828.44,0.00021327,2,"2025-08-10T16:10:34.143",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391894,1754842234152,"fUST",-477.21,0.00021329,2,"2025-08-10T16:10:34.152",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391895,1754842234162,"fUST",-513.91,0.00021329,2,"2025-08-10T16:10:34.162",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391896,1754842234171,"fUST",-460.0,0.00021329,2,"2025-08-10T16:10:34.171",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391897,1754842234181,"fUST",-460.0,0.00021329,2,"2025-08-10T16:10:34.181",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391898,1754842234190,"fUST",-460.0,0.00021329,2,"2025-08-10T16:10:34.190",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391899,1754842234200,"fUST",-536.39,0.00021329,2,"2025-08-10T16:10:34.200",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391900,1754842234210,"fUST",-460.0,0.0002133,2,"2025-08-10T16:10:34.210",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391901,1754842234221,"fUST",-460.0,0.0002133,2,"2025-08-10T16:10:34.221",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391902,1754842234230,"fUST",-583.02,0.00021331,2,"2025-08-10T16:10:34.230",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391903,1754842234239,"fUST",-300.0,0.0002136,2,"2025-08-10T16:10:34.239",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391904,1754842234251,"fUST",-151.0,0.0002136,2,"2025-08-10T16:10:34.251",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391905,1754842234261,"fUST",-151.0,0.0002136,2,"2025-08-10T16:10:34.261",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391906,1754842234270,"fUST",-155.50084956,0.0002136,2,"2025-08-10T16:10:34.270",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391907,1754842234280,"fUST",-151.0,0.0002136,2,"2025-08-10T16:10:34.280",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391908,1754842234290,"fUST",-500.0,0.0002136,2,"2025-08-10T16:10:34.290",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391909,1754842234299,"fUST",-151.0,0.0002136,2,"2025-08-10T16:10:34.299",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391910,1754842234309,"fUST",-18502.69577858,0.0002136,2,"2025-08-10T16:10:34.309",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391911,1754842234319,"fUST",-151.0,0.0002136,2,"2025-08-10T16:10:34.319",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391912,1754842234328,"fUST",-151.0,0.0002136,2,"2025-08-10T16:10:34.328",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391913,1754842234338,"fUST",-151.0,0.0002136,2,"2025-08-10T16:10:34.338",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391914,1754842234347,"fUST",-250.0,0.0002136,2,"2025-08-10T16:10:34.347",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391915,1754842234357,"fUST",-151.0,0.0002136,2,"2025-08-10T16:10:34.357",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391916,1754842234367,"fUST",-151.41275615,0.0002136,2,"2025-08-10T16:10:34.367",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391917,1754842234377,"fUST",-250.0,0.0002136,2,"2025-08-10T16:10:34.377",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391918,1754842234386,"fUST",-151.0,0.0002136,2,"2025-08-10T16:10:34.386",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391919,1754842234396,"fUST",-250.0,0.0002136,2,"2025-08-10T16:10:34.396",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391920,1754842234405,"fUST",-2183.31810187,0.0002136,2,"2025-08-10T16:10:34.405",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391921,1754842234415,"fUST",-151.0,0.0002136,2,"2025-08-10T16:10:34.415",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391922,1754842234424,"fUST",-250.0,0.0002136,2,"2025-08-10T16:10:34.424",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391923,1754842234434,"fUST",-151.0,0.0002136,2,"2025-08-10T16:10:34.434",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391924,1754842234443,"fUST",-250.0,0.0002136,2,"2025-08-10T16:10:34.443",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391925,1754842234452,"fUST",-151.0,0.0002136,2,"2025-08-10T16:10:34.452",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391926,1754842234461,"fUST",-151.0,0.0002136,2,"2025-08-10T16:10:34.461",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391927,1754842234586,"fUST",-151.0,0.0002136,2,"2025-08-10T16:10:34.586",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391928,1754842234596,"fUST",-151.0,0.0002136,2,"2025-08-10T16:10:34.596",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391929,1754842234606,"fUST",-151.0,0.0002136,2,"2025-08-10T16:10:34.606",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391930,1754842234615,"fUST",-151.0,0.0002136,2,"2025-08-10T16:10:34.615",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391931,1754842234625,"fUST",-151.0,0.0002136,2,"2025-08-10T16:10:34.625",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391932,1754842234634,"fUST",-151.0,0.0002136,2,"2025-08-10T16:10:34.634",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391933,1754842234644,"fUST",-151.0,0.0002136,2,"2025-08-10T16:10:34.644",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391934,1754842234653,"fUST",-2940.81573158,0.0002137,2,"2025-08-10T16:10:34.653",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391935,1754842234663,"fUST",-482.66,0.00021405,10,"2025-08-10T16:10:34.663",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391936,1754842234673,"fUST",-2264.10087164,0.00021415,2,"2025-08-10T16:10:34.673",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391937,1754842234682,"fUST",-328.66559356,0.00021431,2,"2025-08-10T16:10:34.682",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391938,1754842234691,"fUST",-783.14940119,0.00021431,2,"2025-08-10T16:10:34.691",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391939,1754842234701,"fUST",-783.14940119,0.00021431,2,"2025-08-10T16:10:34.701",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391940,1754842234710,"fUST",-817.60797484,0.00021431,2,"2025-08-10T16:10:34.710",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391941,1754842234720,"fUST",-817.60797484,0.00021431,2,"2025-08-10T16:10:34.720",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391942,1754842234730,"fUST",-817.60797484,0.00021431,2,"2025-08-10T16:10:34.730",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391943,1754842234739,"fUST",-817.60797484,0.00021431,2,"2025-08-10T16:10:34.739",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391944,1754842234750,"fUST",-817.60797484,0.00021431,2,"2025-08-10T16:10:34.750",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391945,1754842234760,"fUST",-895.59660271,0.00021431,2,"2025-08-10T16:10:34.760",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391946,1754842234769,"fUST",-895.59660271,0.00021431,2,"2025-08-10T16:10:34.769",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391947,1754842234780,"fUST",-895.59660271,0.00021431,2,"2025-08-10T16:10:34.780",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391948,1754842234789,"fUST",-895.59660271,0.00021431,2,"2025-08-10T16:10:34.789",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391949,1754842234799,"fUST",-895.59660271,0.00021431,2,"2025-08-10T16:10:34.799",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391950,1754842234808,"fUST",-895.59660271,0.00021431,2,"2025-08-10T16:10:34.808",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391951,1754842234818,"fUST",-895.59660271,0.00021431,2,"2025-08-10T16:10:34.818",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391952,1754842234827,"fUST",-895.59660271,0.00021431,2,"2025-08-10T16:10:34.827",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391953,1754842234837,"fUST",-780.79357177,0.00021431,2,"2025-08-10T16:10:34.837",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391954,1754842234846,"fUST",-731.99397354,0.00021431,2,"2025-08-10T16:10:34.846",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391955,1754842234856,"fUST",-731.99397354,0.00021431,2,"2025-08-10T16:10:34.856",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391956,1754842234865,"fUST",-731.99397354,0.00021431,2,"2025-08-10T16:10:34.865",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391957,1754842234874,"fUST",-731.99397354,0.00021431,2,"2025-08-10T16:10:34.874",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391958,1754842234884,"fUST",-731.99397354,0.00021431,2,"2025-08-10T16:10:34.884",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391959,1754842234893,"fUST",-1088.00922428,0.00021431,2,"2025-08-10T16:10:34.893",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391960,1754842234903,"fUST",-159723.28930333,0.00021432,2,"2025-08-10T16:10:34.903",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391961,1754842234917,"fUST",-500.59501,0.00021432,2,"2025-08-10T16:10:34.917",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391980,1754842238872,"fUST",-460.0,0.00020506,2,"2025-08-10T16:10:38.872",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391982,1754842238882,"fUST",-460.0,0.0002078,2,"2025-08-10T16:10:38.882",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391984,1754842238891,"fUST",-460.0,0.00021054,2,"2025-08-10T16:10:38.891",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391988,1754842238901,"fUST",-460.0,0.00021328,2,"2025-08-10T16:10:38.901",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391990,1754842238910,"fUST",-735.87804301,0.0002136,2,"2025-08-10T16:10:38.910",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391992,1754842238920,"fUST",-209776.11568667,0.00021432,2,"2025-08-10T16:10:38.920",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391994,1754842238930,"fUST",-2347.87260389,0.0002147,2,"2025-08-10T16:10:38.930",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391996,1754842238939,"fUST",-500.0,0.00021473,2,"2025-08-10T16:10:38.939",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391997,1754842238949,"fUST",-500.0,0.00021473,2,"2025-08-10T16:10:38.949",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391998,1754842238958,"fUST",-254.49316604,0.00021473,2,"2025-08-10T16:10:38.958",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378391999,1754842238968,"fUST",-500.45646262,0.00021473,2,"2025-08-10T16:10:38.968",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392000,1754842238977,"fUST",-561.06729624,0.00021473,2,"2025-08-10T16:10:38.977",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392001,1754842238987,"fUST",-303.38675974,0.00021473,2,"2025-08-10T16:10:38.987",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392002,1754842238996,"fUST",-500.0,0.000215,2,"2025-08-10T16:10:38.996",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392003,1754842239006,"fUST",-564.88,0.00021601,2,"2025-08-10T16:10:39.006",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392004,1754842239015,"fUST",-832.02,0.00021601,2,"2025-08-10T16:10:39.015",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392005,1754842239025,"fUST",-460.0,0.00021601,2,"2025-08-10T16:10:39.025",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392006,1754842239036,"fUST",-828.44,0.00021601,2,"2025-08-10T16:10:39.036",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392007,1754842239050,"fUST",-460.0,0.00021602,2,"2025-08-10T16:10:39.050",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392008,1754842239060,"fUST",-477.21,0.00021603,2,"2025-08-10T16:10:39.060",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392009,1754842239070,"fUST",-513.91,0.00021603,2,"2025-08-10T16:10:39.070",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392010,1754842239081,"fUST",-460.0,0.00021603,2,"2025-08-10T16:10:39.081",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392011,1754842239092,"fUST",-460.0,0.00021603,2,"2025-08-10T16:10:39.092",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392012,1754842239102,"fUST",-460.0,0.00021603,2,"2025-08-10T16:10:39.102",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392013,1754842239112,"fUST",-536.39,0.00021603,2,"2025-08-10T16:10:39.112",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392014,1754842239124,"fUST",-460.0,0.00021604,2,"2025-08-10T16:10:39.124",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392015,1754842239134,"fUST",-460.0,0.00021604,2,"2025-08-10T16:10:39.134",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392016,1754842239145,"fUST",-583.02,0.00021605,2,"2025-08-10T16:10:39.145",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392017,1754842239155,"fUST",-162.48748587,0.00021781,2,"2025-08-10T16:10:39.155",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392018,1754842239165,"fUST",-564.88,0.00021875,2,"2025-08-10T16:10:39.165",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392019,1754842239174,"fUST",-832.02,0.00021875,2,"2025-08-10T16:10:39.174",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392020,1754842239184,"fUST",-460.0,0.00021875,2,"2025-08-10T16:10:39.184",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392021,1754842239193,"fUST",-828.44,0.00021875,2,"2025-08-10T16:10:39.193",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392022,1754842239202,"fUST",-460.0,0.00021876,2,"2025-08-10T16:10:39.202",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392023,1754842239213,"fUST",-477.21,0.00021877,2,"2025-08-10T16:10:39.213",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392024,1754842239222,"fUST",-513.91,0.00021877,2,"2025-08-10T16:10:39.222",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392025,1754842239231,"fUST",-460.0,0.00021877,2,"2025-08-10T16:10:39.231",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392026,1754842239240,"fUST",-460.0,0.00021877,2,"2025-08-10T16:10:39.240",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392027,1754842239250,"fUST",-460.0,0.00021877,2,"2025-08-10T16:10:39.250",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392028,1754842239260,"fUST",-536.39,0.00021877,2,"2025-08-10T16:10:39.260",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392029,1754842239269,"fUST",-460.0,0.00021878,2,"2025-08-10T16:10:39.269",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392030,1754842239279,"fUST",-460.0,0.00021878,2,"2025-08-10T16:10:39.279",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392031,1754842239289,"fUST",-583.02,0.00021879,2,"2025-08-10T16:10:39.289",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392032,1754842239299,"fUST",-500.0,0.00021917,2,"2025-08-10T16:10:39.299",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392033,1754842239308,"fUST",-500.0,0.00021917,2,"2025-08-10T16:10:39.308",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392034,1754842239317,"fUST",-500.0,0.00021917,2,"2025-08-10T16:10:39.317",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392035,1754842239326,"fUST",-500.0,0.00021917,2,"2025-08-10T16:10:39.326",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392036,1754842239335,"fUST",-500.0,0.00021917,2,"2025-08-10T16:10:39.335",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392037,1754842239345,"fUST",-500.0,0.00021917,2,"2025-08-10T16:10:39.345",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392038,1754842239354,"fUST",-500.0,0.00021917,2,"2025-08-10T16:10:39.354",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392039,1754842239363,"fUST",-593.16402743,0.00021917,2,"2025-08-10T16:10:39.363",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392040,1754842239372,"fUST",-6149.05,0.00021917,2,"2025-08-10T16:10:39.372",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392041,1754842239381,"fUST",-1281.9,0.00021972,2,"2025-08-10T16:10:39.381",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392042,1754842239391,"fUST",-460.0,0.00021972,2,"2025-08-10T16:10:39.391",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392043,1754842239400,"fUST",-460.0,0.00021972,2,"2025-08-10T16:10:39.400",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392044,1754842239410,"fUST",-500.0,0.00021973,2,"2025-08-10T16:10:39.410",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392045,1754842239419,"fUST",-500.0,0.00021973,2,"2025-08-10T16:10:39.419",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392046,1754842239428,"fUST",-500.0,0.00021973,2,"2025-08-10T16:10:39.428",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392047,1754842239437,"fUST",-150.0,0.00021973,2,"2025-08-10T16:10:39.437",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392048,1754842239447,"fUST",-501.14487397,0.00021973,2,"2025-08-10T16:10:39.447",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392049,1754842239456,"fUST",-535.54312747,0.00021973,2,"2025-08-10T16:10:39.456",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392050,1754842239465,"fUST",-17597.88,0.00022,7,"2025-08-10T16:10:39.465",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392051,1754842239475,"fUST",-67582.58,0.00022,7,"2025-08-10T16:10:39.475",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392052,1754842239484,"fUST",-9667.05,0.00022,7,"2025-08-10T16:10:39.484",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392053,1754842239494,"fUST",-43690.35,0.00022,2,"2025-08-10T16:10:39.494",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392054,1754842239503,"fUST",-185.0,0.00022,2,"2025-08-10T16:10:39.503",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392055,1754842239513,"fUST",-461.62346162,0.00022,7,"2025-08-10T16:10:39.513",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392056,1754842239522,"fUST",-12668.57659669,0.00022,7,"2025-08-10T16:10:39.522",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392057,1754842239531,"fUST",-229.83,0.00022,2,"2025-08-10T16:10:39.531",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392058,1754842239541,"fUST",-2167.0,0.00022,2,"2025-08-10T16:10:39.541",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392059,1754842239550,"fUST",-527.86640923,0.00022,7,"2025-08-10T16:10:39.550",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392060,1754842239560,"fUST",-167.0,0.00022,2,"2025-08-10T16:10:39.560",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392061,1754842239570,"fUST",-1000.0,0.00022021,2,"2025-08-10T16:10:39.570",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392062,1754842239579,"fUST",-455.8040511,0.00022021,2,"2025-08-10T16:10:39.579",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392063,1754842239589,"fUST",-160.0,0.00022142,2,"2025-08-10T16:10:39.589",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392064,1754842239598,"fUST",-564.88,0.00022149,2,"2025-08-10T16:10:39.598",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392065,1754842239608,"fUST",-832.02,0.00022149,2,"2025-08-10T16:10:39.608",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392066,1754842239617,"fUST",-460.0,0.00022149,2,"2025-08-10T16:10:39.617",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392067,1754842239627,"fUST",-828.44,0.00022149,2,"2025-08-10T16:10:39.627",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392068,1754842239637,"fUST",-460.0,0.0002215,2,"2025-08-10T16:10:39.637",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392069,1754842239647,"fUST",-477.21,0.00022151,2,"2025-08-10T16:10:39.647",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392070,1754842239656,"fUST",-513.91,0.00022151,2,"2025-08-10T16:10:39.656",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392071,1754842239666,"fUST",-460.0,0.00022151,2,"2025-08-10T16:10:39.666",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392072,1754842239676,"fUST",-460.0,0.00022151,2,"2025-08-10T16:10:39.676",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392073,1754842239685,"fUST",-460.0,0.00022151,2,"2025-08-10T16:10:39.685",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392074,1754842239695,"fUST",-536.39,0.00022151,2,"2025-08-10T16:10:39.695",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392075,1754842239704,"fUST",-460.0,0.00022152,2,"2025-08-10T16:10:39.704",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392076,1754842239713,"fUST",-460.0,0.00022152,2,"2025-08-10T16:10:39.713",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392077,1754842239723,"fUST",-583.02,0.00022153,2,"2025-08-10T16:10:39.723",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392078,1754842239732,"fUST",-167.0,0.00022192,7,"2025-08-10T16:10:39.732",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392079,1754842239742,"fUST",-1281.9,0.00022246,2,"2025-08-10T16:10:39.742",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392080,1754842239752,"fUST",-460.0,0.00022246,2,"2025-08-10T16:10:39.752",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392081,1754842239761,"fUST",-460.0,0.00022246,2,"2025-08-10T16:10:39.761",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392082,1754842239770,"fUST",-564.88,0.00022423,2,"2025-08-10T16:10:39.770",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392083,1754842239780,"fUST",-832.02,0.00022423,2,"2025-08-10T16:10:39.780",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392084,1754842239790,"fUST",-460.0,0.00022423,2,"2025-08-10T16:10:39.790",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392085,1754842239799,"fUST",-828.44,0.00022423,2,"2025-08-10T16:10:39.799",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392086,1754842239808,"fUST",-151.0,0.00022424,7,"2025-08-10T16:10:39.808",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392087,1754842239818,"fUST",-151.0,0.00022424,7,"2025-08-10T16:10:39.818",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392088,1754842239827,"fUST",-151.0,0.00022424,7,"2025-08-10T16:10:39.827",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392089,1754842239837,"fUST",-151.0,0.00022424,7,"2025-08-10T16:10:39.837",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392091,1754842239847,"fUST",-460.0,0.00022424,2,"2025-08-10T16:10:39.847",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392093,1754842239856,"fUST",-477.21,0.00022425,2,"2025-08-10T16:10:39.856",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392095,1754842239866,"fUST",-513.91,0.00022425,2,"2025-08-10T16:10:39.866",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392097,1754842239875,"fUST",-460.0,0.00022425,2,"2025-08-10T16:10:39.875",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392099,1754842239884,"fUST",-460.0,0.00022425,2,"2025-08-10T16:10:39.884",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392101,1754842239894,"fUST",-460.0,0.00022425,2,"2025-08-10T16:10:39.894",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392103,1754842239903,"fUST",-536.39,0.00022425,2,"2025-08-10T16:10:39.903",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392105,1754842239912,"fUST",-151.0,0.00022426,7,"2025-08-10T16:10:39.912",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392107,1754842239921,"fUST",-460.0,0.00022426,2,"2025-08-10T16:10:39.921",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392109,1754842239931,"fUST",-460.0,0.00022426,2,"2025-08-10T16:10:39.931",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392111,1754842239940,"fUST",-583.02,0.00022427,2,"2025-08-10T16:10:39.940",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392113,1754842239950,"fUST",-250.0,0.000225,2,"2025-08-10T16:10:39.950",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392114,1754842239959,"fUST",-1281.9,0.0002252,2,"2025-08-10T16:10:39.959",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392115,1754842239968,"fUST",-460.0,0.0002252,2,"2025-08-10T16:10:39.968",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392116,1754842239977,"fUST",-460.0,0.0002252,2,"2025-08-10T16:10:39.977",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392117,1754842239987,"fUST",-500.0,0.00022521,2,"2025-08-10T16:10:39.987",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392118,1754842239996,"fUST",-1000.0,0.00022521,2,"2025-08-10T16:10:39.996",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392120,1754842240010,"fUST",-250.0,0.00022521,2,"2025-08-10T16:10:40.010",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392123,1754842240025,"fUST",-2940.81573158,0.00022585,2,"2025-08-10T16:10:40.025",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392125,1754842240035,"fUST",-260.0,0.0002269,2,"2025-08-10T16:10:40.035",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392127,1754842240049,"fUST",-564.88,0.00022697,2,"2025-08-10T16:10:40.049",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392130,1754842240058,"fUST",-832.02,0.00022697,2,"2025-08-10T16:10:40.058",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392133,1754842240068,"fUST",-460.0,0.00022697,2,"2025-08-10T16:10:40.068",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392136,1754842240077,"fUST",-828.44,0.00022697,2,"2025-08-10T16:10:40.077",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392139,1754842240088,"fUST",-460.0,0.00022698,2,"2025-08-10T16:10:40.088",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392142,1754842240097,"fUST",-477.21,0.00022699,2,"2025-08-10T16:10:40.097",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392144,1754842240106,"fUST",-513.91,0.00022699,2,"2025-08-10T16:10:40.106",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392146,1754842240117,"fUST",-460.0,0.00022699,2,"2025-08-10T16:10:40.117",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392148,1754842240126,"fUST",-460.0,0.00022699,2,"2025-08-10T16:10:40.126",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392150,1754842240136,"fUST",-460.0,0.00022699,2,"2025-08-10T16:10:40.136",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392152,1754842240146,"fUST",-536.39,0.00022699,2,"2025-08-10T16:10:40.146",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392154,1754842240155,"fUST",-460.0,0.000227,2,"2025-08-10T16:10:40.155",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392156,1754842240164,"fUST",-460.0,0.000227,2,"2025-08-10T16:10:40.164",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392157,1754842240173,"fUST",-583.02,0.00022701,2,"2025-08-10T16:10:40.173",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392160,1754842240184,"fUST",-151.0,0.00022729,2,"2025-08-10T16:10:40.184",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392161,1754842240193,"fUST",-4973.29308551,0.00022729,2,"2025-08-10T16:10:40.193",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392163,1754842240202,"fUST",-1000.0,0.0002278,2,"2025-08-10T16:10:40.202",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392165,1754842240212,"fUST",-1281.9,0.00022794,2,"2025-08-10T16:10:40.212",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392167,1754842240221,"fUST",-460.0,0.00022794,2,"2025-08-10T16:10:40.221",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392169,1754842240231,"fUST",-460.0,0.00022794,2,"2025-08-10T16:10:40.231",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392171,1754842240240,"fUST",-564.88,0.00022971,2,"2025-08-10T16:10:40.240",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392173,1754842240250,"fUST",-832.02,0.00022971,2,"2025-08-10T16:10:40.250",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392175,1754842240260,"fUST",-271.56774883,0.00022971,2,"2025-08-10T16:10:40.260",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392178,1754842240270,"fUST",-828.44,0.00022971,2,"2025-08-10T16:10:40.270",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392179,1754842240280,"fUST",-460.0,0.00022972,2,"2025-08-10T16:10:40.280",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392181,1754842240289,"fUST",-477.21,0.00022973,2,"2025-08-10T16:10:40.289",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392183,1754842240299,"fUST",-513.91,0.00022973,2,"2025-08-10T16:10:40.299",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392185,1754842240308,"fUST",-516.68528636,0.00022973,2,"2025-08-10T16:10:40.308",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392187,1754842240318,"fUST",-460.0,0.00022973,2,"2025-08-10T16:10:40.318",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392189,1754842240327,"fUST",-460.0,0.00022973,2,"2025-08-10T16:10:40.327",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392191,1754842240337,"fUST",-536.39,0.00022973,2,"2025-08-10T16:10:40.337",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392193,1754842240347,"fUST",-460.0,0.00022974,2,"2025-08-10T16:10:40.347",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392195,1754842240356,"fUST",-460.0,0.00022974,2,"2025-08-10T16:10:40.356",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392197,1754842240366,"fUST",-583.02,0.00022975,2,"2025-08-10T16:10:40.366",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392199,1754842240375,"fUST",-1000.000001,0.0002299,2,"2025-08-10T16:10:40.375",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392201,1754842240385,"fUST",-160.0,0.00023,2,"2025-08-10T16:10:40.385",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392203,1754842240394,"fUST",-200.0,0.00023002,15,"2025-08-10T16:10:40.394",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392205,1754842240405,"fUST",-200.0,0.00023002,15,"2025-08-10T16:10:40.405",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392207,1754842240414,"fUST",-300.0,0.00023002,15,"2025-08-10T16:10:40.414",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392209,1754842240424,"fUST",-167.0,0.00023014,7,"2025-08-10T16:10:40.424",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392211,1754842240433,"fUST",-1281.9,0.00023068,2,"2025-08-10T16:10:40.433",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392213,1754842240443,"fUST",-460.0,0.00023068,2,"2025-08-10T16:10:40.443",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392215,1754842240452,"fUST",-460.0,0.00023068,2,"2025-08-10T16:10:40.452",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392217,1754842240462,"fUST",-1500.0,0.00023068,2,"2025-08-10T16:10:40.462",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392219,1754842240471,"fUST",-350.0,0.00023068,2,"2025-08-10T16:10:40.471",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392221,1754842240481,"fUST",-1000.0,0.00023173,2,"2025-08-10T16:10:40.481",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392223,1754842240491,"fUST",-184.37172481,0.00023183,2,"2025-08-10T16:10:40.491",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392226,1754842240502,"fUST",-2167.0,0.00023185,2,"2025-08-10T16:10:40.502",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392228,1754842240512,"fUST",-256.77,0.000232,3,"2025-08-10T16:10:40.512",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392230,1754842240522,"fUST",-360.0,0.00023238,2,"2025-08-10T16:10:40.522",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392232,1754842240532,"fUST",-564.88,0.00023245,2,"2025-08-10T16:10:40.532",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392234,1754842240542,"fUST",-832.02,0.00023245,2,"2025-08-10T16:10:40.542",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392236,1754842240552,"fUST",-828.44,0.00023245,2,"2025-08-10T16:10:40.552",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392238,1754842240562,"fUST",-477.21,0.00023247,2,"2025-08-10T16:10:40.562",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392240,1754842240572,"fUST",-513.91,0.00023247,2,"2025-08-10T16:10:40.572",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392242,1754842240582,"fUST",-460.0,0.00023247,2,"2025-08-10T16:10:40.582",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392244,1754842240591,"fUST",-460.0,0.00023247,2,"2025-08-10T16:10:40.591",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392246,1754842240601,"fUST",-536.39,0.00023247,2,"2025-08-10T16:10:40.601",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392248,1754842240611,"fUST",-460.0,0.00023248,2,"2025-08-10T16:10:40.611",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392250,1754842240621,"fUST",-460.0,0.00023248,2,"2025-08-10T16:10:40.621",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392251,1754842240631,"fUST",-583.02,0.00023249,2,"2025-08-10T16:10:40.631",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392252,1754842240641,"fUST",-151.0,0.000233,7,"2025-08-10T16:10:40.641",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392253,1754842240650,"fUST",-151.0,0.000233,7,"2025-08-10T16:10:40.650",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392255,1754842240660,"fUST",-151.0,0.000233,7,"2025-08-10T16:10:40.660",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392268,1754842240775,"fUST",-1281.9,0.00023342,2,"2025-08-10T16:10:40.775",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392270,1754842240786,"fUST",-460.0,0.00023342,2,"2025-08-10T16:10:40.786",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392272,1754842240796,"fUST",-460.0,0.00023342,2,"2025-08-10T16:10:40.796",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392275,1754842240805,"fUST",-1068.9,0.00023353,2,"2025-08-10T16:10:40.805",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392278,1754842240815,"fUST",-500.0,0.00023373,2,"2025-08-10T16:10:40.815",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392281,1754842240824,"fUST",-533.9224792,0.00023373,2,"2025-08-10T16:10:40.824",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392284,1754842240834,"fUST",-500.0,0.00023373,2,"2025-08-10T16:10:40.834",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392286,1754842240844,"fUST",-500.0,0.00023373,2,"2025-08-10T16:10:40.844",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392288,1754842240853,"fUST",-500.0,0.00023373,2,"2025-08-10T16:10:40.853",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392290,1754842240862,"fUST",-17597.88,0.000234,7,"2025-08-10T16:10:40.862",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392292,1754842240871,"fUST",-67582.58,0.000234,7,"2025-08-10T16:10:40.871",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392294,1754842240881,"fUST",-9667.05,0.000234,7,"2025-08-10T16:10:40.881",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392296,1754842240890,"fUST",-43690.35,0.000234,2,"2025-08-10T16:10:40.890",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392298,1754842240900,"fUST",-461.62346162,0.000234,7,"2025-08-10T16:10:40.900",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392300,1754842240909,"fUST",-1062.0,0.00023505,2,"2025-08-10T16:10:40.909",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392302,1754842240918,"fUST",-564.88,0.00023519,2,"2025-08-10T16:10:40.918",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392305,1754842240927,"fUST",-832.02,0.00023519,2,"2025-08-10T16:10:40.927",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392308,1754842240936,"fUST",-828.44,0.00023519,2,"2025-08-10T16:10:40.936",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392310,1754842240945,"fUST",-477.21,0.00023521,2,"2025-08-10T16:10:40.945",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392312,1754842240963,"fUST",-513.91,0.00023521,2,"2025-08-10T16:10:40.963",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392314,1754842240973,"fUST",-460.0,0.00023521,2,"2025-08-10T16:10:40.973",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392316,1754842240982,"fUST",-460.0,0.00023521,2,"2025-08-10T16:10:40.982",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392319,1754842240991,"fUST",-536.39,0.00023521,2,"2025-08-10T16:10:40.991",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392321,1754842241000,"fUST",-460.0,0.00023522,2,"2025-08-10T16:10:41.000",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392322,1754842241010,"fUST",-460.0,0.00023522,2,"2025-08-10T16:10:41.010",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392324,1754842241020,"fUST",-583.02,0.00023523,2,"2025-08-10T16:10:41.020",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392327,1754842241029,"fUST",-1062.0,0.00023533,2,"2025-08-10T16:10:41.029",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392329,1754842241039,"fUST",-151.0,0.000236,5,"2025-08-10T16:10:41.039",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392330,1754842241050,"fUST",-151.0,0.000236,6,"2025-08-10T16:10:41.050",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392331,1754842241059,"fUST",-151.0,0.000236,8,"2025-08-10T16:10:41.059",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392332,1754842241068,"fUST",-1337.63,0.00023616,2,"2025-08-10T16:10:41.068",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392333,1754842241078,"fUST",-1281.9,0.00023616,2,"2025-08-10T16:10:41.078",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392334,1754842241087,"fUST",-460.0,0.00023616,2,"2025-08-10T16:10:41.087",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392335,1754842241097,"fUST",-460.0,0.00023616,2,"2025-08-10T16:10:41.097",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392336,1754842241106,"fUST",-508.65772578,0.00023616,2,"2025-08-10T16:10:41.106",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392337,1754842241115,"fUST",-450.0,0.00023616,2,"2025-08-10T16:10:41.115",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392338,1754842241127,"fUST",-1062.0,0.00023631,2,"2025-08-10T16:10:41.127",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392339,1754842241135,"fUST",-162.48748587,0.00023702,2,"2025-08-10T16:10:41.135",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392340,1754842241145,"fUST",-510.7577159,0.0002373,2,"2025-08-10T16:10:41.145",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392341,1754842241154,"fUST",-2043.03086358,0.0002373,2,"2025-08-10T16:10:41.154",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392342,1754842241163,"fUST",-4596.81944306,0.0002373,2,"2025-08-10T16:10:41.163",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392343,1754842241173,"fUST",-623.00221258,0.0002373,2,"2025-08-10T16:10:41.173",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392344,1754842241182,"fUST",-2492.00885031,0.0002373,2,"2025-08-10T16:10:41.182",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392345,1754842241191,"fUST",-8172.12345432,0.0002378,2,"2025-08-10T16:10:41.191",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392346,1754842241200,"fUST",-5601.41289328,0.0002378,2,"2025-08-10T16:10:41.200",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392347,1754842241210,"fUST",-151.4297,0.00023781,2,"2025-08-10T16:10:41.210",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392348,1754842241219,"fUST",-460.0,0.00023786,2,"2025-08-10T16:10:41.219",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392349,1754842241229,"fUST",-564.88,0.00023793,2,"2025-08-10T16:10:41.229",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392350,1754842241238,"fUST",-832.02,0.00023793,2,"2025-08-10T16:10:41.238",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392351,1754842241247,"fUST",-828.44,0.00023793,2,"2025-08-10T16:10:41.247",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392352,1754842241257,"fUST",-477.21,0.00023795,2,"2025-08-10T16:10:41.257",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392353,1754842241267,"fUST",-513.91,0.00023795,2,"2025-08-10T16:10:41.267",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392354,1754842241277,"fUST",-460.0,0.00023795,2,"2025-08-10T16:10:41.277",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392355,1754842241286,"fUST",-460.0,0.00023795,2,"2025-08-10T16:10:41.286",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392356,1754842241296,"fUST",-536.39,0.00023795,2,"2025-08-10T16:10:41.296",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392357,1754842241306,"fUST",-460.0,0.00023796,2,"2025-08-10T16:10:41.306",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392358,1754842241316,"fUST",-460.0,0.00023796,2,"2025-08-10T16:10:41.316",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392359,1754842241325,"fUST",-583.02,0.00023797,2,"2025-08-10T16:10:41.325",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392360,1754842241335,"fUST",-8413.17704259,0.000238,2,"2025-08-10T16:10:41.335",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392361,1754842241434,"fUST",-500.0,0.000238,2,"2025-08-10T16:10:41.434",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392362,1754842241446,"fUST",-1250.0000102,0.000238,2,"2025-08-10T16:10:41.446",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392363,1754842242086,"fUST",-312.16666667,0.00021279,2,"2025-08-10T16:10:42.086",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392364,1754842242098,"fUST",-490.58536201,0.000225,2,"2025-08-10T16:10:42.098",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392365,1754842242109,"fUST",-2213.21815446,0.000238,2,"2025-08-10T16:10:42.109",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392366,1754842242122,"fUST",-1057.16689972,0.000238,2,"2025-08-10T16:10:42.122",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392398,1754842248079,"fUST",-460.0,0.00023246,2,"2025-08-10T16:10:48.079",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392399,1754842248091,"fUST",-460.0,0.0002352,2,"2025-08-10T16:10:48.091",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392400,1754842248103,"fUST",-460.0,0.00023794,2,"2025-08-10T16:10:48.103",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392401,1754842248116,"fUST",-1883.64883186,0.000238,2,"2025-08-10T16:10:48.116",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392402,1754842248128,"fUST",-327.056908,0.000238,2,"2025-08-10T16:10:48.128",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392403,1754842248139,"fUST",-500.0,0.00023873,2,"2025-08-10T16:10:48.139",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392404,1754842248150,"fUST",-500.0,0.00023873,2,"2025-08-10T16:10:48.150",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392405,1754842248162,"fUST",-500.0,0.00023873,2,"2025-08-10T16:10:48.162",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392406,1754842248173,"fUST",-500.0,0.00023873,2,"2025-08-10T16:10:48.173",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392407,1754842248184,"fUST",-500.0,0.00023873,2,"2025-08-10T16:10:48.184",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392408,1754842248196,"fUST",-500.0,0.00023873,2,"2025-08-10T16:10:48.196",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392409,1754842248207,"fUST",-500.0,0.00023873,2,"2025-08-10T16:10:48.207",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392410,1754842248218,"fUST",-500.0,0.00023873,2,"2025-08-10T16:10:48.218",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392411,1754842248229,"fUST",-500.0,0.00023873,2,"2025-08-10T16:10:48.229",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392412,1754842248240,"fUST",-500.0,0.00023873,2,"2025-08-10T16:10:48.240",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392413,1754842248251,"fUST",-150.0,0.00023873,2,"2025-08-10T16:10:48.251",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392414,1754842248261,"fUST",-499.92285683,0.00023873,2,"2025-08-10T16:10:48.261",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392415,1754842248273,"fUST",-500.0,0.00023873,2,"2025-08-10T16:10:48.273",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392416,1754842248285,"fUST",-500.0,0.00023873,2,"2025-08-10T16:10:48.285",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392417,1754842248297,"fUST",-500.0,0.00023873,2,"2025-08-10T16:10:48.297",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392418,1754842248309,"fUST",-500.0,0.00023873,2,"2025-08-10T16:10:48.309",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392419,1754842248320,"fUST",-200.0,0.0002389,2,"2025-08-10T16:10:48.320",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392420,1754842248332,"fUST",-1337.63,0.0002389,2,"2025-08-10T16:10:48.332",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392421,1754842248344,"fUST",-1281.9,0.0002389,2,"2025-08-10T16:10:48.344",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392422,1754842248355,"fUST",-460.0,0.0002389,2,"2025-08-10T16:10:48.355",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392423,1754842248365,"fUST",-406.81171697,0.0002389,2,"2025-08-10T16:10:48.365",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392435,1754842327069,"fUST",20000.0,0.00019859,2,"2025-08-10T16:12:07.069",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392436,1754842327097,"fUST",20000.0,0.00019859,2,"2025-08-10T16:12:07.097",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392437,1754842327124,"fUST",20000.0,0.00019859,2,"2025-08-10T16:12:07.124",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392438,1754842327152,"fUST",20000.0,0.00019859,2,"2025-08-10T16:12:07.152",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392439,1754842327178,"fUST",20000.0,0.00019859,2,"2025-08-10T16:12:07.178",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392440,1754842327268,"fUST",20000.0,0.00019859,2,"2025-08-10T16:12:07.268",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392441,1754842327352,"fUST",20000.0,0.00019859,2,"2025-08-10T16:12:07.352",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392442,1754842327431,"fUST",20000.0,0.00019859,2,"2025-08-10T16:12:07.431",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392443,1754842327516,"fUST",20000.0,0.00019859,2,"2025-08-10T16:12:07.516",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392444,1754842327602,"fUST",20000.0,0.00019859,2,"2025-08-10T16:12:07.602",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392445,1754842327689,"fUST",20000.0,0.00019859,2,"2025-08-10T16:12:07.689",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392446,1754842327777,"fUST",20000.0,0.00019859,2,"2025-08-10T16:12:07.777",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392447,1754842327858,"fUST",20000.0,0.00019859,2,"2025-08-10T16:12:07.858",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392448,1754842327935,"fUST",20000.0,0.00019859,2,"2025-08-10T16:12:07.935",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392449,1754842328008,"fUST",20000.0,0.00019859,2,"2025-08-10T16:12:08.008",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392450,1754842328082,"fUST",20000.0,0.00019859,2,"2025-08-10T16:12:08.082",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392451,1754842328155,"fUST",20000.0,0.00019859,2,"2025-08-10T16:12:08.155",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392452,1754842328187,"fUST",30000.0,0.00019859,2,"2025-08-10T16:12:08.187",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392457,1754842339818,"fUST",5000.0,0.00019953,2,"2025-08-10T16:12:19.818",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392462,1754842348216,"fUST",5000.0,0.00019953,2,"2025-08-10T16:12:28.216",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392463,1754842356102,"fUST",5000.0,0.00019953,2,"2025-08-10T16:12:36.102",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392464,1754842356497,"fUST",1811.0,0.00031485,30,"2025-08-10T16:12:36.497",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392465,1754842364238,"fUST",5000.0,0.00019953,2,"2025-08-10T16:12:44.238",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392466,1754842371358,"fUST",221.0051492,0.00019857,2,"2025-08-10T16:12:51.358",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392467,1754842372188,"fUST",5000.0,0.00019953,2,"2025-08-10T16:12:52.188",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392468,1754842372558,"fUST",212.38157,0.00013699,2,"2025-08-10T16:12:52.558",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392472,1754842380921,"fUST",5000.0,0.00019954,2,"2025-08-10T16:13:00.921",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392475,1754842388883,"fUST",5000.0,0.00019954,2,"2025-08-10T16:13:08.883",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392477,1754842397585,"fUST",5000.0,0.00019954,2,"2025-08-10T16:13:17.585",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392478,1754842406016,"fUST",1373.84186657,0.00019954,2,"2025-08-10T16:13:26.016",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392479,1754842414031,"fUST",3626.15813343,0.00019954,2,"2025-08-10T16:13:34.031",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392480,1754842414096,"fUST",1373.84186657,0.00019954,2,"2025-08-10T16:13:34.096",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392481,1754842429617,"fUST",5000.0,0.00019954,2,"2025-08-10T16:13:49.617",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392483,1754842443363,"fUST",3626.15813343,0.00017,2,"2025-08-10T16:14:03.363",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392484,1754842443441,"fUST",10000.0,0.00017,2,"2025-08-10T16:14:03.441",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392485,1754842443520,"fUST",10000.0,0.00017,2,"2025-08-10T16:14:03.520",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392486,1754842443603,"fUST",10000.0,0.00017,2,"2025-08-10T16:14:03.603",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392487,1754842443693,"fUST",10000.0,0.00017,2,"2025-08-10T16:14:03.693",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392488,1754842443776,"fUST",10000.0,0.00017,2,"2025-08-10T16:14:03.776",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392489,1754842443870,"fUST",10000.0,0.00017,2,"2025-08-10T16:14:03.870",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392490,1754842443945,"fUST",10000.0,0.00017,2,"2025-08-10T16:14:03.945",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392491,1754842444018,"fUST",10000.0,0.00017,2,"2025-08-10T16:14:04.018",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392492,1754842444096,"fUST",10000.0,0.00017,2,"2025-08-10T16:14:04.096",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392493,1754842444173,"fUST",10000.0,0.00017,2,"2025-08-10T16:14:04.173",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392494,1754842444247,"fUST",10000.0,0.00017,2,"2025-08-10T16:14:04.247",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392495,1754842444318,"fUST",10000.0,0.00017,2,"2025-08-10T16:14:04.318",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392496,1754842444390,"fUST",10000.0,0.00017,2,"2025-08-10T16:14:04.390",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392497,1754842444457,"fUST",8231.29495257,0.00017,2,"2025-08-10T16:14:04.457",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392498,1754842444944,"fUST",1768.70504743,0.00019954,2,"2025-08-10T16:14:04.944",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392499,1754842445016,"fUST",3231.29495257,0.00019954,2,"2025-08-10T16:14:05.016",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392500,1754842451700,"fUST",6768.70504743,0.00018,2,"2025-08-10T16:14:11.700",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392501,1754842451767,"fUST",10000.0,0.00018,2,"2025-08-10T16:14:11.767",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392502,1754842451828,"fUST",10000.0,0.00018,2,"2025-08-10T16:14:11.828",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392503,1754842451892,"fUST",9174.7058581,0.00018,2,"2025-08-10T16:14:11.892",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392504,1754842459105,"fUST",825.2941419,0.00019,3,"2025-08-10T16:14:19.105",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392505,1754842459177,"fUST",9174.7058581,0.00019,3,"2025-08-10T16:14:19.177",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392506,1754842460831,"fUST",825.2941419,0.00019954,2,"2025-08-10T16:14:20.831",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392507,1754842460903,"fUST",4174.7058581,0.00019954,2,"2025-08-10T16:14:20.903",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392508,1754842476624,"fUST",5000.0,0.00019954,2,"2025-08-10T16:14:36.624",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392512,1754842491894,"fUST",825.2941419,0.00019954,2,"2025-08-10T16:14:51.894",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392513,1754842491967,"fUST",4174.7058581,0.00019954,2,"2025-08-10T16:14:51.967",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392514,1754842507282,"fUST",5000.0,0.00019954,2,"2025-08-10T16:15:07.282",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392516,1754842523090,"fUST",825.2941419,0.00019954,2,"2025-08-10T16:15:23.090",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392517,1754842523164,"fUST",4174.7058581,0.00019954,2,"2025-08-10T16:15:23.164",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392518,1754842538906,"fUST",5000.0,0.00019954,2,"2025-08-10T16:15:38.906",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392520,1754842556775,"fUST",825.2941419,0.00019954,2,"2025-08-10T16:15:56.775",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392521,1754842556851,"fUST",4174.7058581,0.00019954,2,"2025-08-10T16:15:56.851",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392523,1754842575811,"fUST",5000.0,0.00019954,2,"2025-08-10T16:16:15.811",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392524,1754842591293,"fUST",825.2941419,0.00019954,2,"2025-08-10T16:16:31.293",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392525,1754842591357,"fUST",2654.75952475,0.00019954,2,"2025-08-10T16:16:31.357",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392526,1754842612667,"fUST",666.0,0.00019178,2,"2025-08-10T16:16:52.667",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392530,1754842644616,"fUST",6679.24047525,0.00019953,2,"2025-08-10T16:17:24.616",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392531,1754842644701,"fUST",10000.0,0.00019953,2,"2025-08-10T16:17:24.701",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392532,1754842644788,"fUST",3602.38952475,0.00019953,2,"2025-08-10T16:17:24.788",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392537,1754842711646,"fUST",453.899027,0.00019356,2,"2025-08-10T16:18:31.646",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392538,1754842711983,"fUST",1709.377886,0.00019357,2,"2025-08-10T16:18:31.983",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392539,1754842712888,"fUST",187.502997,0.00019358,2,"2025-08-10T16:18:32.888",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392540,1754842713307,"fUST",986.36381386,0.00019358,2,"2025-08-10T16:18:33.307",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392541,1754842713657,"fUST",493.18190693,0.0001936,2,"2025-08-10T16:18:33.657",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392542,1754842719984,"fUST",2567.28484446,0.0001958,2,"2025-08-10T16:18:39.984",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392543,1754842720061,"fUST",10000.0,0.0001958,2,"2025-08-10T16:18:40.061",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392544,1754842720139,"fUST",10000.0,0.0001958,2,"2025-08-10T16:18:40.139",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392545,1754842720213,"fUST",10000.0,0.0001958,2,"2025-08-10T16:18:40.213",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392546,1754842720285,"fUST",10000.0,0.0001958,2,"2025-08-10T16:18:40.285",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392547,1754842720353,"fUST",10000.0,0.0001958,2,"2025-08-10T16:18:40.353",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392548,1754842720422,"fUST",10000.0,0.0001958,2,"2025-08-10T16:18:40.422",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392549,1754842720494,"fUST",270.93695684,0.0001958,2,"2025-08-10T16:18:40.494",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392550,1754842726735,"fUST",5000.0,0.00019954,2,"2025-08-10T16:18:46.735",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392551,1754842732504,"fUST",583.36668272,0.000199,2,"2025-08-10T16:18:52.504",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392553,1754842759095,"fUST",624.65194006,0.00019856,3,"2025-08-10T16:19:19.095",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392556,1754842779748,"fUST",200.0,0.00030137,120,"2025-08-10T16:19:39.748",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392561,1754842833347,"fUST",-1189.0,0.00019955,2,"2025-08-10T16:20:33.347",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392564,1754842842112,"fUST",10000.0,0.00019671,2,"2025-08-10T16:20:42.112",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392568,1754842883938,"fUST",5000.0,0.00019955,2,"2025-08-10T16:21:23.938",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392569,1754842893987,"fUST",28848.7122364,0.00019587,2,"2025-08-10T16:21:33.987",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392570,1754842899982,"fUST",5000.0,0.00019955,2,"2025-08-10T16:21:39.982",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392571,1754842915283,"fUST",5000.0,0.00019955,2,"2025-08-10T16:21:55.283",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392572,1754842930831,"fUST",5000.0,0.00019955,2,"2025-08-10T16:22:10.831",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392575,1754842946338,"fUST",199.36897184,0.00019955,2,"2025-08-10T16:22:26.338",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392576,1754842949384,"fUST",193.821876,0.00019554,2,"2025-08-10T16:22:29.384",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392587,1754843117874,"fUST",253.863948,0.0001944,2,"2025-08-10T16:25:17.874",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392598,1754843250304,"fUST",24900.0,0.00019429,2,"2025-08-10T16:27:30.304",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392599,1754843250733,"fUST",200.0,0.00029992,120,"2025-08-10T16:27:30.733",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392601,1754843254281,"fUST",-460.0,0.00019956,2,"2025-08-10T16:27:34.281",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392602,1754843254304,"fUST",-460.0,0.00019956,2,"2025-08-10T16:27:34.304",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392603,1754843254333,"fUST",-254.31827841,0.00019956,2,"2025-08-10T16:27:34.333",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392604,1754843254356,"fUST",-460.0,0.00019956,2,"2025-08-10T16:27:34.356",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392605,1754843254380,"fUST",-460.0,0.00019956,2,"2025-08-10T16:27:34.380",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392606,1754843254402,"fUST",-464.64929552,0.00019956,2,"2025-08-10T16:27:34.402",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392607,1754843254427,"fUST",-460.0,0.00019956,2,"2025-08-10T16:27:34.427",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392608,1754843254453,"fUST",-1461.71,0.00019957,2,"2025-08-10T16:27:34.453",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392609,1754843254476,"fUST",-2384.94764114,0.00019959,2,"2025-08-10T16:27:34.476",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392610,1754843254625,"fUST",159.70274574,0.00019938,2,"2025-08-10T16:27:34.625",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392612,1754843261119,"fUST",188.05042319,0.00019938,2,"2025-08-10T16:27:41.119",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392614,1754843295706,"fUST",2055.20786325,0.00019205,5,"2025-08-10T16:28:15.706",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392615,1754843295737,"fUST",2171.5159882,0.00019433,2,"2025-08-10T16:28:15.737",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392616,1754843312436,"fUST",159.70274574,0.00019938,2,"2025-08-10T16:28:32.436",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392621,1754843329964,"fUST",1158.0798217,0.0001,2,"2025-08-10T16:28:49.964",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392632,1754843372486,"fUST",159.70274574,0.00019938,2,"2025-08-10T16:29:32.486",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392637,1754843408806,"fUST",1286.48147735,0.000189,2,"2025-08-10T16:30:08.806",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392693,1754843432568,"fUST",-460.0,0.00019956,2,"2025-08-10T16:30:32.568",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392695,1754843432579,"fUST",-460.0,0.00019956,2,"2025-08-10T16:30:32.579",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392697,1754843432589,"fUST",-453.13864487,0.00019956,2,"2025-08-10T16:30:32.589",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392849,1754843438427,"fUST",-336.5699715,0.00019956,2,"2025-08-10T16:30:38.427",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392850,1754843438437,"fUST",-460.0,0.00019957,2,"2025-08-10T16:30:38.437",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392851,1754843438447,"fUST",-523.39,0.00019957,2,"2025-08-10T16:30:38.447",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392852,1754843438457,"fUST",-272.06249438,0.00019958,2,"2025-08-10T16:30:38.457",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392854,1754843438535,"fUST",-27.93750562,0.00019958,2,"2025-08-10T16:30:38.535",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392855,1754843438546,"fUST",-460.0,0.00019959,2,"2025-08-10T16:30:38.546",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392857,1754843438555,"fUST",-460.0,0.00019959,2,"2025-08-10T16:30:38.555",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392859,1754843438564,"fUST",-466.42,0.00019959,2,"2025-08-10T16:30:38.564",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392861,1754843438574,"fUST",-460.0,0.00019959,2,"2025-08-10T16:30:38.574",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392863,1754843438583,"fUST",-211.04381596,0.0002,20,"2025-08-10T16:30:38.583",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392865,1754843438593,"fUST",-7235.97210407,0.0002,10,"2025-08-10T16:30:38.593",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392867,1754843438602,"fUST",-3954.65325926,0.0002,2,"2025-08-10T16:30:38.602",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392869,1754843438611,"fUST",-212.38157,0.00020187,2,"2025-08-10T16:30:38.611",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392871,1754843438621,"fUST",-460.0,0.0002023,2,"2025-08-10T16:30:38.621",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392873,1754843438631,"fUST",-495.44,0.0002023,2,"2025-08-10T16:30:38.631",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392875,1754843438640,"fUST",-460.0,0.0002023,2,"2025-08-10T16:30:38.640",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392877,1754843438649,"fUST",-300.31866508,0.0002023,2,"2025-08-10T16:30:38.649",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392879,1754843438659,"fUST",-1461.71,0.00020231,2,"2025-08-10T16:30:38.659",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392881,1754843438668,"fUST",-460.0,0.00020231,2,"2025-08-10T16:30:38.668",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392883,1754843438677,"fUST",-523.39,0.00020231,2,"2025-08-10T16:30:38.677",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392885,1754843438687,"fUST",-460.0,0.00020233,2,"2025-08-10T16:30:38.687",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392887,1754843438696,"fUST",-460.0,0.00020233,2,"2025-08-10T16:30:38.696",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392889,1754843438705,"fUST",-466.42,0.00020233,2,"2025-08-10T16:30:38.705",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392891,1754843438714,"fUST",-460.0,0.00020233,2,"2025-08-10T16:30:38.714",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392893,1754843438723,"fUST",-460.0,0.00020504,2,"2025-08-10T16:30:38.723",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392895,1754843438733,"fUST",-460.0,0.00020504,2,"2025-08-10T16:30:38.733",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392897,1754843438742,"fUST",-1461.71,0.00020505,2,"2025-08-10T16:30:38.742",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392899,1754843438752,"fUST",-460.0,0.00020505,2,"2025-08-10T16:30:38.752",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392901,1754843438762,"fUST",-523.39,0.00020505,2,"2025-08-10T16:30:38.762",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392903,1754843438771,"fUST",-460.0,0.00020507,2,"2025-08-10T16:30:38.771",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392905,1754843438781,"fUST",-460.0,0.00020507,2,"2025-08-10T16:30:38.781",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392907,1754843438791,"fUST",-466.42,0.00020507,2,"2025-08-10T16:30:38.791",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392909,1754843438801,"fUST",-460.0,0.00020507,2,"2025-08-10T16:30:38.801",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392911,1754843438810,"fUST",-184.97955607,0.00020681,2,"2025-08-10T16:30:38.810",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392913,1754843438819,"fUST",-460.0,0.00020778,2,"2025-08-10T16:30:38.819",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392915,1754843438828,"fUST",-460.0,0.00020778,2,"2025-08-10T16:30:38.828",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392917,1754843438838,"fUST",-460.0,0.00020778,2,"2025-08-10T16:30:38.838",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392919,1754843438847,"fUST",-460.0,0.00020778,2,"2025-08-10T16:30:38.847",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392921,1754843438856,"fUST",-460.0,0.00020778,2,"2025-08-10T16:30:38.856",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392923,1754843438865,"fUST",-460.0,0.00020778,2,"2025-08-10T16:30:38.865",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392926,1754843438874,"fUST",-508.99,0.00020778,2,"2025-08-10T16:30:38.874",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392928,1754843438883,"fUST",-160.0,0.00020778,2,"2025-08-10T16:30:38.883",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392930,1754843438893,"fUST",-460.0,0.00020778,2,"2025-08-10T16:30:38.893",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392931,1754843438902,"fUST",-599.90317827,0.00020778,2,"2025-08-10T16:30:38.902",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392934,1754843438912,"fUST",-395.33549903,0.00020778,2,"2025-08-10T16:30:38.912",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392936,1754843438921,"fUST",-673.53,0.00020778,2,"2025-08-10T16:30:38.921",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392938,1754843438930,"fUST",-460.0,0.00020778,2,"2025-08-10T16:30:38.930",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392940,1754843438939,"fUST",-1611.66,0.00020778,2,"2025-08-10T16:30:38.939",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392942,1754843438948,"fUST",-460.0,0.00020778,2,"2025-08-10T16:30:38.948",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392944,1754843438957,"fUST",-460.0,0.00020778,2,"2025-08-10T16:30:38.957",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392946,1754843438967,"fUST",-460.0,0.00020779,2,"2025-08-10T16:30:38.967",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392948,1754843438976,"fUST",-460.0,0.00020779,2,"2025-08-10T16:30:38.976",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392950,1754843438985,"fUST",-460.0,0.00020779,2,"2025-08-10T16:30:38.985",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392952,1754843438994,"fUST",-460.0,0.00020779,2,"2025-08-10T16:30:38.994",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392954,1754843439004,"fUST",-462.59928293,0.00020779,2,"2025-08-10T16:30:39.004",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392956,1754843439013,"fUST",-460.0,0.00020779,2,"2025-08-10T16:30:39.013",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392958,1754843439022,"fUST",-460.0,0.00020779,2,"2025-08-10T16:30:39.022",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392960,1754843439031,"fUST",-507.94,0.00020779,2,"2025-08-10T16:30:39.031",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392961,1754843439041,"fUST",-1461.71,0.00020779,2,"2025-08-10T16:30:39.041",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392964,1754843439050,"fUST",-460.0,0.00020779,2,"2025-08-10T16:30:39.050",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392967,1754843439069,"fUST",-462.84417309,0.00020779,2,"2025-08-10T16:30:39.069",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392968,1754843439078,"fUST",-505.06,0.00020779,2,"2025-08-10T16:30:39.078",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392971,1754843439088,"fUST",-460.0,0.00020779,2,"2025-08-10T16:30:39.088",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392972,1754843439098,"fUST",-1280.65,0.00020779,2,"2025-08-10T16:30:39.098",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392975,1754843439107,"fUST",-460.0,0.00020779,2,"2025-08-10T16:30:39.107",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392977,1754843439117,"fUST",-460.0,0.00020779,2,"2025-08-10T16:30:39.117",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392979,1754843439126,"fUST",-460.0,0.00020779,2,"2025-08-10T16:30:39.126",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392981,1754843439136,"fUST",-460.0,0.00020779,2,"2025-08-10T16:30:39.136",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392983,1754843439146,"fUST",-460.0,0.00020779,2,"2025-08-10T16:30:39.146",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392985,1754843439155,"fUST",-460.0,0.00020779,2,"2025-08-10T16:30:39.155",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392987,1754843439164,"fUST",-460.0,0.00020779,2,"2025-08-10T16:30:39.164",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392989,1754843439175,"fUST",-462.62495386,0.00020779,2,"2025-08-10T16:30:39.175",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392991,1754843439185,"fUST",-460.0,0.00020779,2,"2025-08-10T16:30:39.185",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392993,1754843439194,"fUST",-307.26715428,0.00020779,2,"2025-08-10T16:30:39.194",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392995,1754843439204,"fUST",-460.0,0.00020779,2,"2025-08-10T16:30:39.204",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392997,1754843439213,"fUST",-460.0,0.00020779,2,"2025-08-10T16:30:39.213",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378392999,1754843439223,"fUST",-460.0,0.00020779,2,"2025-08-10T16:30:39.223",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393001,1754843439232,"fUST",-460.0,0.00020779,2,"2025-08-10T16:30:39.232",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393003,1754843439242,"fUST",-460.0,0.00020779,2,"2025-08-10T16:30:39.242",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393005,1754843439251,"fUST",-460.0,0.00020779,2,"2025-08-10T16:30:39.251",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393007,1754843439260,"fUST",-460.0,0.00020779,2,"2025-08-10T16:30:39.260",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393026,1754843439411,"fUST",-460.0,0.00020779,2,"2025-08-10T16:30:39.411",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393029,1754843439454,"fUST",-460.0,0.00020779,2,"2025-08-10T16:30:39.454",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393031,1754843439463,"fUST",-460.0,0.00020779,2,"2025-08-10T16:30:39.463",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393033,1754843439472,"fUST",-460.0,0.00020779,2,"2025-08-10T16:30:39.472",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393035,1754843439482,"fUST",-460.0,0.00020779,2,"2025-08-10T16:30:39.482",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393037,1754843439491,"fUST",-460.0,0.00020779,2,"2025-08-10T16:30:39.491",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393039,1754843439500,"fUST",-277.78772527,0.00020779,2,"2025-08-10T16:30:39.500",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393041,1754843439510,"fUST",-179.38,0.00020779,2,"2025-08-10T16:30:39.510",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393043,1754843439519,"fUST",-460.0,0.00020779,2,"2025-08-10T16:30:39.519",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393045,1754843439528,"fUST",-523.39,0.00020779,2,"2025-08-10T16:30:39.528",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393047,1754843439539,"fUST",-460.0,0.00020779,2,"2025-08-10T16:30:39.539",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393049,1754843439548,"fUST",-500.0,0.0002078,2,"2025-08-10T16:30:39.548",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393051,1754843439557,"fUST",-500.0,0.0002078,2,"2025-08-10T16:30:39.557",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393053,1754843439566,"fUST",-500.0,0.0002078,2,"2025-08-10T16:30:39.566",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393055,1754843439576,"fUST",-500.0,0.0002078,2,"2025-08-10T16:30:39.576",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393057,1754843439586,"fUST",-157.37608488,0.0002078,2,"2025-08-10T16:30:39.586",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393059,1754843439595,"fUST",-460.0,0.00020781,2,"2025-08-10T16:30:39.595",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393061,1754843439604,"fUST",-460.0,0.00020781,2,"2025-08-10T16:30:39.604",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393063,1754843439614,"fUST",-466.42,0.00020781,2,"2025-08-10T16:30:39.614",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393065,1754843439623,"fUST",-460.0,0.00020781,2,"2025-08-10T16:30:39.623",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393067,1754843439632,"fUST",-200.0,0.00020956,15,"2025-08-10T16:30:39.632",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393069,1754843439642,"fUST",-300.0,0.00020956,15,"2025-08-10T16:30:39.642",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393071,1754843439652,"fUST",-460.0,0.00021052,2,"2025-08-10T16:30:39.652",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393073,1754843439661,"fUST",-508.99,0.00021052,2,"2025-08-10T16:30:39.661",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393075,1754843439670,"fUST",-673.53,0.00021052,2,"2025-08-10T16:30:39.670",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393077,1754843439679,"fUST",-460.0,0.00021052,2,"2025-08-10T16:30:39.679",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393079,1754843439688,"fUST",-1611.66,0.00021052,2,"2025-08-10T16:30:39.688",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393081,1754843439697,"fUST",-460.0,0.00021052,2,"2025-08-10T16:30:39.697",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393083,1754843439706,"fUST",-460.0,0.00021053,2,"2025-08-10T16:30:39.706",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393085,1754843439716,"fUST",-460.0,0.00021053,2,"2025-08-10T16:30:39.716",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393087,1754843439725,"fUST",-357.67501886,0.00021053,2,"2025-08-10T16:30:39.725",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393089,1754843439734,"fUST",-1461.71,0.00021053,2,"2025-08-10T16:30:39.734",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393091,1754843439744,"fUST",-505.06,0.00021053,2,"2025-08-10T16:30:39.744",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393093,1754843439754,"fUST",-1280.65,0.00021053,2,"2025-08-10T16:30:39.754",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393095,1754843439765,"fUST",-460.0,0.00021053,2,"2025-08-10T16:30:39.765",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393097,1754843439775,"fUST",-460.0,0.00021053,2,"2025-08-10T16:30:39.775",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393100,1754843439785,"fUST",-460.0,0.00021053,2,"2025-08-10T16:30:39.785",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393102,1754843439796,"fUST",-460.0,0.00021053,2,"2025-08-10T16:30:39.796",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393104,1754843439805,"fUST",-460.0,0.00021053,2,"2025-08-10T16:30:39.805",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393106,1754843439815,"fUST",-460.0,0.00021053,2,"2025-08-10T16:30:39.815",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393108,1754843439824,"fUST",-460.0,0.00021053,2,"2025-08-10T16:30:39.824",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393110,1754843439833,"fUST",-523.39,0.00021053,2,"2025-08-10T16:30:39.833",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393112,1754843439843,"fUST",-460.0,0.00021053,2,"2025-08-10T16:30:39.843",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393115,1754843439852,"fUST",-460.0,0.00021055,2,"2025-08-10T16:30:39.852",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393117,1754843439861,"fUST",-460.0,0.00021055,2,"2025-08-10T16:30:39.861",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393119,1754843439870,"fUST",-466.42,0.00021055,2,"2025-08-10T16:30:39.870",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393121,1754843439880,"fUST",-460.0,0.00021055,2,"2025-08-10T16:30:39.880",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393123,1754843439889,"fUST",-151.0,0.000211,4,"2025-08-10T16:30:39.889",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393125,1754843439898,"fUST",-216.64838636,0.00021228,2,"2025-08-10T16:30:39.898",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393128,1754843439911,"fUST",-160.0,0.00021228,2,"2025-08-10T16:30:39.911",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393130,1754843439921,"fUST",-500.0,0.00021229,2,"2025-08-10T16:30:39.921",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393132,1754843439931,"fUST",-160.0,0.00021236,2,"2025-08-10T16:30:39.931",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393134,1754843439940,"fUST",-527.86640923,0.00021236,2,"2025-08-10T16:30:39.940",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393136,1754843439950,"fUST",-843.0869304,0.00021236,2,"2025-08-10T16:30:39.950",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393138,1754843439960,"fUST",-215.44987349,0.00021236,2,"2025-08-10T16:30:39.960",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393140,1754843439969,"fUST",-231.96268195,0.00021236,2,"2025-08-10T16:30:39.969",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393143,1754843439979,"fUST",-160.0,0.00021236,2,"2025-08-10T16:30:39.979",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393145,1754843439988,"fUST",-12668.57659669,0.00021236,2,"2025-08-10T16:30:39.988",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393147,1754843439997,"fUST",-160.0,0.00021236,2,"2025-08-10T16:30:39.997",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393149,1754843440007,"fUST",-461.62346162,0.00021236,2,"2025-08-10T16:30:40.007",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393151,1754843440016,"fUST",-500.0,0.00021247,2,"2025-08-10T16:30:40.016",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393153,1754843440026,"fUST",-500.0,0.00021247,2,"2025-08-10T16:30:40.026",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393155,1754843440035,"fUST",-232.38110038,0.000213,2,"2025-08-10T16:30:40.035",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393157,1754843440046,"fUST",-500.0,0.000213,2,"2025-08-10T16:30:40.046",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393159,1754843440056,"fUST",-443.87,0.00021316,10,"2025-08-10T16:30:40.056",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393161,1754843440066,"fUST",-616.86229207,0.00021317,2,"2025-08-10T16:30:40.066",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393163,1754843440075,"fUST",-846.43,0.00021317,10,"2025-08-10T16:30:40.075",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393165,1754843440084,"fUST",-705.36,0.00021317,10,"2025-08-10T16:30:40.084",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393167,1754843440094,"fUST",-587.8,0.00021317,10,"2025-08-10T16:30:40.094",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393169,1754843440103,"fUST",-460.0,0.00021326,2,"2025-08-10T16:30:40.103",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393171,1754843440113,"fUST",-508.99,0.00021326,2,"2025-08-10T16:30:40.113",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393174,1754843440122,"fUST",-673.53,0.00021326,2,"2025-08-10T16:30:40.122",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393176,1754843440131,"fUST",-460.0,0.00021326,2,"2025-08-10T16:30:40.131",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393177,1754843440140,"fUST",-1611.66,0.00021326,2,"2025-08-10T16:30:40.140",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393180,1754843440150,"fUST",-460.0,0.00021327,2,"2025-08-10T16:30:40.150",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393182,1754843440159,"fUST",-1461.71,0.00021327,2,"2025-08-10T16:30:40.159",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393183,1754843440168,"fUST",-505.06,0.00021327,2,"2025-08-10T16:30:40.168",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393185,1754843440178,"fUST",-1280.65,0.00021327,2,"2025-08-10T16:30:40.178",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393187,1754843440187,"fUST",-460.0,0.00021327,2,"2025-08-10T16:30:40.187",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393190,1754843440196,"fUST",-460.0,0.00021327,2,"2025-08-10T16:30:40.196",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393192,1754843440206,"fUST",-460.0,0.00021327,2,"2025-08-10T16:30:40.206",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393194,1754843440215,"fUST",-460.0,0.00021327,2,"2025-08-10T16:30:40.215",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393196,1754843440224,"fUST",-460.0,0.00021327,2,"2025-08-10T16:30:40.224",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393198,1754843440234,"fUST",-460.0,0.00021327,2,"2025-08-10T16:30:40.234",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393200,1754843440243,"fUST",-460.0,0.00021327,2,"2025-08-10T16:30:40.243",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393202,1754843440252,"fUST",-523.39,0.00021327,2,"2025-08-10T16:30:40.252",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393204,1754843440262,"fUST",-460.0,0.00021327,2,"2025-08-10T16:30:40.262",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393206,1754843440271,"fUST",-460.0,0.00021329,2,"2025-08-10T16:30:40.271",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393208,1754843440280,"fUST",-460.0,0.00021329,2,"2025-08-10T16:30:40.280",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393210,1754843440290,"fUST",-466.42,0.00021329,2,"2025-08-10T16:30:40.290",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393212,1754843440300,"fUST",-460.0,0.00021329,2,"2025-08-10T16:30:40.300",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393214,1754843440310,"fUST",-151.0,0.0002136,2,"2025-08-10T16:30:40.310",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393216,1754843440319,"fUST",-4973.29308551,0.0002136,2,"2025-08-10T16:30:40.319",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393218,1754843440328,"fUST",-151.0,0.0002136,2,"2025-08-10T16:30:40.328",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393220,1754843440338,"fUST",-151.0,0.0002136,2,"2025-08-10T16:30:40.338",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393222,1754843440347,"fUST",-151.0,0.0002136,2,"2025-08-10T16:30:40.347",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393224,1754843440357,"fUST",-151.0,0.0002136,2,"2025-08-10T16:30:40.357",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393226,1754843440366,"fUST",-151.0,0.0002136,2,"2025-08-10T16:30:40.366",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393228,1754843440378,"fUST",-151.0,0.0002136,2,"2025-08-10T16:30:40.378",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393230,1754843440387,"fUST",-151.0,0.0002136,2,"2025-08-10T16:30:40.387",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393232,1754843440397,"fUST",-151.0,0.0002136,2,"2025-08-10T16:30:40.397",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393234,1754843440406,"fUST",-151.0,0.0002136,2,"2025-08-10T16:30:40.406",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393236,1754843440418,"fUST",-151.0,0.0002136,2,"2025-08-10T16:30:40.418",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393238,1754843440427,"fUST",-151.0,0.0002136,2,"2025-08-10T16:30:40.427",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393240,1754843440437,"fUST",-151.0,0.0002136,2,"2025-08-10T16:30:40.437",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393242,1754843440446,"fUST",-151.0,0.0002136,2,"2025-08-10T16:30:40.446",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393244,1754843440457,"fUST",-151.0,0.0002136,2,"2025-08-10T16:30:40.457",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393246,1754843440467,"fUST",-151.0,0.0002136,2,"2025-08-10T16:30:40.467",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393248,1754843440477,"fUST",-151.0,0.0002136,2,"2025-08-10T16:30:40.477",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393250,1754843440486,"fUST",-151.0,0.000215,4,"2025-08-10T16:30:40.486",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393252,1754843440495,"fUST",-460.0,0.000216,2,"2025-08-10T16:30:40.495",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393254,1754843440505,"fUST",-508.99,0.000216,2,"2025-08-10T16:30:40.505",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393256,1754843440514,"fUST",-673.53,0.000216,2,"2025-08-10T16:30:40.514",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393259,1754843440524,"fUST",-271.56774883,0.000216,2,"2025-08-10T16:30:40.524",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393260,1754843440533,"fUST",-1611.66,0.000216,2,"2025-08-10T16:30:40.533",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393262,1754843440544,"fUST",-460.0,0.00021601,2,"2025-08-10T16:30:40.544",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393264,1754843440554,"fUST",-1461.71,0.00021601,2,"2025-08-10T16:30:40.554",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393267,1754843440564,"fUST",-505.06,0.00021601,2,"2025-08-10T16:30:40.564",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393268,1754843440574,"fUST",-1280.65,0.00021601,2,"2025-08-10T16:30:40.574",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393271,1754843440584,"fUST",-460.0,0.00021601,2,"2025-08-10T16:30:40.584",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393273,1754843440594,"fUST",-460.0,0.00021601,2,"2025-08-10T16:30:40.594",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393275,1754843440604,"fUST",-460.0,0.00021601,2,"2025-08-10T16:30:40.604",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393277,1754843440613,"fUST",-460.0,0.00021601,2,"2025-08-10T16:30:40.613",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393279,1754843440623,"fUST",-359.07587054,0.00021601,2,"2025-08-10T16:30:40.623",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393281,1754843440633,"fUST",-460.0,0.00021601,2,"2025-08-10T16:30:40.633",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393283,1754843440642,"fUST",-460.0,0.00021601,2,"2025-08-10T16:30:40.642",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393285,1754843440654,"fUST",-523.39,0.00021601,2,"2025-08-10T16:30:40.654",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393287,1754843440663,"fUST",-460.0,0.00021601,2,"2025-08-10T16:30:40.663",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393289,1754843440673,"fUST",-460.0,0.00021603,2,"2025-08-10T16:30:40.673",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393291,1754843440682,"fUST",-460.0,0.00021603,2,"2025-08-10T16:30:40.682",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393293,1754843440692,"fUST",-466.42,0.00021603,2,"2025-08-10T16:30:40.692",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393295,1754843440701,"fUST",-460.0,0.00021603,2,"2025-08-10T16:30:40.701",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393297,1754843440710,"fUST",-1000.0,0.00021777,2,"2025-08-10T16:30:40.710",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393299,1754843440719,"fUST",-513.54100745,0.00021795,2,"2025-08-10T16:30:40.719",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393301,1754843440729,"fUST",-246.76763945,0.00021848,2,"2025-08-10T16:30:40.729",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393303,1754843440738,"fUST",-508.99,0.00021874,2,"2025-08-10T16:30:40.738",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393305,1754843440748,"fUST",-673.53,0.00021874,2,"2025-08-10T16:30:40.748",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393307,1754843440757,"fUST",-1611.66,0.00021874,2,"2025-08-10T16:30:40.757",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393309,1754843440767,"fUST",-460.0,0.00021875,2,"2025-08-10T16:30:40.767",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393311,1754843440776,"fUST",-1461.71,0.00021875,2,"2025-08-10T16:30:40.776",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393313,1754843440786,"fUST",-505.06,0.00021875,2,"2025-08-10T16:30:40.786",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393315,1754843440798,"fUST",-1280.65,0.00021875,2,"2025-08-10T16:30:40.798",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393317,1754843440807,"fUST",-460.0,0.00021875,2,"2025-08-10T16:30:40.807",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393319,1754843440817,"fUST",-460.0,0.00021875,2,"2025-08-10T16:30:40.817",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393321,1754843440828,"fUST",-460.0,0.00021875,2,"2025-08-10T16:30:40.828",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393323,1754843440838,"fUST",-460.0,0.00021875,2,"2025-08-10T16:30:40.838",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393325,1754843440847,"fUST",-460.0,0.00021875,2,"2025-08-10T16:30:40.847",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393327,1754843440857,"fUST",-523.39,0.00021875,2,"2025-08-10T16:30:40.857",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393329,1754843440867,"fUST",-460.0,0.00021875,2,"2025-08-10T16:30:40.867",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393331,1754843440876,"fUST",-464.28572783,0.00021877,2,"2025-08-10T16:30:40.876",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393333,1754843440885,"fUST",-297.00694774,0.00021877,2,"2025-08-10T16:30:40.885",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393335,1754843440894,"fUST",-466.42,0.00021877,2,"2025-08-10T16:30:40.894",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393337,1754843440903,"fUST",-460.0,0.00021877,2,"2025-08-10T16:30:40.903",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393339,1754843440912,"fUST",-151.0,0.000219,4,"2025-08-10T16:30:40.912",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393341,1754843440921,"fUST",-308.0,0.000219,2,"2025-08-10T16:30:40.921",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393343,1754843440931,"fUST",-500.0,0.00021917,2,"2025-08-10T16:30:40.931",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393346,1754843440940,"fUST",-500.0,0.00021917,2,"2025-08-10T16:30:40.940",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393347,1754843440949,"fUST",-1327.5605296,0.00021918,7,"2025-08-10T16:30:40.949",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393350,1754843440958,"fUST",-200.0,0.00021918,2,"2025-08-10T16:30:40.958",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393351,1754843440968,"fUST",-9787.89,0.00022,7,"2025-08-10T16:30:40.968",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393353,1754843440977,"fUST",-185.0,0.00022,2,"2025-08-10T16:30:40.977",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393355,1754843440986,"fUST",-1715.66113799,0.00022,2,"2025-08-10T16:30:40.986",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393357,1754843440995,"fUST",-12668.57659669,0.00022,7,"2025-08-10T16:30:40.995",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393360,1754843441005,"fUST",-215.44987349,0.00022,7,"2025-08-10T16:30:41.005",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393362,1754843441015,"fUST",-461.62346162,0.00022,7,"2025-08-10T16:30:41.015",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393364,1754843441024,"fUST",-525.0,0.00022,2,"2025-08-10T16:30:41.024",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393366,1754843441033,"fUST",-344.75,0.00022,2,"2025-08-10T16:30:41.033",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393368,1754843441044,"fUST",-2434.84,0.00022,2,"2025-08-10T16:30:41.044",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393370,1754843441053,"fUST",-397.24524505,0.00022049,2,"2025-08-10T16:30:41.053",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393372,1754843441062,"fUST",-5892.84,0.00022148,2,"2025-08-10T16:30:41.062",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393374,1754843441072,"fUST",-508.99,0.00022148,2,"2025-08-10T16:30:41.072",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393376,1754843441081,"fUST",-673.53,0.00022148,2,"2025-08-10T16:30:41.081",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393377,1754843441090,"fUST",-1611.66,0.00022148,2,"2025-08-10T16:30:41.090",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393380,1754843441099,"fUST",-460.0,0.00022149,2,"2025-08-10T16:30:41.099",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393382,1754843441109,"fUST",-1461.71,0.00022149,2,"2025-08-10T16:30:41.109",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393384,1754843441118,"fUST",-505.06,0.00022149,2,"2025-08-10T16:30:41.118",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393385,1754843441127,"fUST",-1280.65,0.00022149,2,"2025-08-10T16:30:41.127",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393388,1754843441137,"fUST",-460.0,0.00022149,2,"2025-08-10T16:30:41.137",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393391,1754843441146,"fUST",-460.0,0.00022149,2,"2025-08-10T16:30:41.146",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393392,1754843441155,"fUST",-460.0,0.00022149,2,"2025-08-10T16:30:41.155",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393394,1754843441164,"fUST",-460.0,0.00022149,2,"2025-08-10T16:30:41.164",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393397,1754843441174,"fUST",-523.39,0.00022149,2,"2025-08-10T16:30:41.174",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393398,1754843441183,"fUST",-460.0,0.00022149,2,"2025-08-10T16:30:41.183",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393401,1754843441192,"fUST",-466.42,0.00022151,2,"2025-08-10T16:30:41.192",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393403,1754843441201,"fUST",-460.0,0.00022151,2,"2025-08-10T16:30:41.201",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393405,1754843441211,"fUST",-527.86640923,0.00022192,7,"2025-08-10T16:30:41.211",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393407,1754843441220,"fUST",-525.0,0.00022192,7,"2025-08-10T16:30:41.220",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393409,1754843441229,"fUST",-184.97955602,0.00022208,2,"2025-08-10T16:30:41.229",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393411,1754843441238,"fUST",-151.0,0.000223,10,"2025-08-10T16:30:41.238",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393413,1754843441247,"fUST",-500.0,0.00022324,2,"2025-08-10T16:30:41.247",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393415,1754843441257,"fUST",-153.0,0.00022359,2,"2025-08-10T16:30:41.257",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393417,1754843441266,"fUST",-508.99,0.00022422,2,"2025-08-10T16:30:41.266",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393419,1754843441275,"fUST",-673.53,0.00022422,2,"2025-08-10T16:30:41.275",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393421,1754843441284,"fUST",-1611.66,0.00022422,2,"2025-08-10T16:30:41.284",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393423,1754843441294,"fUST",-460.0,0.00022423,2,"2025-08-10T16:30:41.294",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393425,1754843441303,"fUST",-1461.71,0.00022423,2,"2025-08-10T16:30:41.303",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393427,1754843441312,"fUST",-505.06,0.00022423,2,"2025-08-10T16:30:41.312",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393429,1754843441320,"fUST",-1280.65,0.00022423,2,"2025-08-10T16:30:41.320",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393431,1754843441330,"fUST",-460.0,0.00022423,2,"2025-08-10T16:30:41.330",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393433,1754843441339,"fUST",-460.0,0.00022423,2,"2025-08-10T16:30:41.339",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393435,1754843441348,"fUST",-460.0,0.00022423,2,"2025-08-10T16:30:41.348",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393437,1754843441357,"fUST",-460.0,0.00022423,2,"2025-08-10T16:30:41.357",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393439,1754843441366,"fUST",-523.39,0.00022423,2,"2025-08-10T16:30:41.366",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393441,1754843441378,"fUST",-460.0,0.00022423,2,"2025-08-10T16:30:41.378",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393443,1754843441387,"fUST",-466.42,0.00022425,2,"2025-08-10T16:30:41.387",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393445,1754843441396,"fUST",-460.0,0.00022425,2,"2025-08-10T16:30:41.396",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393447,1754843441406,"fUST",-397.24524502,0.00022462,2,"2025-08-10T16:30:41.406",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393449,1754843441415,"fUST",-3370.0,0.00022487,2,"2025-08-10T16:30:41.415",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393451,1754843441424,"fUST",-153.72874864,0.00022603,2,"2025-08-10T16:30:41.424",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393453,1754843441433,"fUST",-508.99,0.00022696,2,"2025-08-10T16:30:41.433",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393455,1754843441441,"fUST",-673.53,0.00022696,2,"2025-08-10T16:30:41.441",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393457,1754843441451,"fUST",-1611.66,0.00022696,2,"2025-08-10T16:30:41.451",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393459,1754843441460,"fUST",-460.0,0.00022697,2,"2025-08-10T16:30:41.460",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393461,1754843441469,"fUST",-1461.71,0.00022697,2,"2025-08-10T16:30:41.469",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393464,1754843441479,"fUST",-505.06,0.00022697,2,"2025-08-10T16:30:41.479",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393466,1754843441488,"fUST",-1280.65,0.00022697,2,"2025-08-10T16:30:41.488",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393468,1754843441497,"fUST",-460.0,0.00022697,2,"2025-08-10T16:30:41.497",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393470,1754843441506,"fUST",-460.0,0.00022697,2,"2025-08-10T16:30:41.506",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393472,1754843441515,"fUST",-460.0,0.00022697,2,"2025-08-10T16:30:41.515",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393474,1754843441524,"fUST",-553.62528636,0.00022697,2,"2025-08-10T16:30:41.524",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393476,1754843441533,"fUST",-523.39,0.00022697,2,"2025-08-10T16:30:41.533",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393478,1754843441544,"fUST",-460.0,0.00022697,2,"2025-08-10T16:30:41.544",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393480,1754843441554,"fUST",-466.42,0.00022699,2,"2025-08-10T16:30:41.554",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393482,1754843441563,"fUST",-460.0,0.00022699,2,"2025-08-10T16:30:41.563",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393484,1754843441573,"fUST",-151.0,0.000227,9,"2025-08-10T16:30:41.573",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393486,1754843441582,"fUST",-151.0,0.00022729,2,"2025-08-10T16:30:41.582",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393488,1754843441591,"fUST",-397.24524502,0.00022875,2,"2025-08-10T16:30:41.591",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393490,1754843441600,"fUST",-980.27191054,0.00022905,2,"2025-08-10T16:30:41.600",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393492,1754843441609,"fUST",-160.0,0.00022936,2,"2025-08-10T16:30:41.609",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393494,1754843441618,"fUST",-508.99,0.0002297,2,"2025-08-10T16:30:41.618",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393496,1754843441626,"fUST",-673.53,0.0002297,2,"2025-08-10T16:30:41.626",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393498,1754843441635,"fUST",-1611.66,0.0002297,2,"2025-08-10T16:30:41.635",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393500,1754843441644,"fUST",-460.0,0.00022971,2,"2025-08-10T16:30:41.644",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393502,1754843441653,"fUST",-1461.71,0.00022971,2,"2025-08-10T16:30:41.653",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393504,1754843441663,"fUST",-505.06,0.00022971,2,"2025-08-10T16:30:41.663",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393506,1754843441672,"fUST",-1280.65,0.00022971,2,"2025-08-10T16:30:41.672",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393508,1754843441681,"fUST",-460.0,0.00022971,2,"2025-08-10T16:30:41.681",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393510,1754843441691,"fUST",-460.0,0.00022971,2,"2025-08-10T16:30:41.691",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393512,1754843441701,"fUST",-460.0,0.00022971,2,"2025-08-10T16:30:41.701",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393514,1754843441710,"fUST",-523.39,0.00022971,2,"2025-08-10T16:30:41.710",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393516,1754843441718,"fUST",-460.0,0.00022971,2,"2025-08-10T16:30:41.718",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393518,1754843441727,"fUST",-466.42,0.00022973,2,"2025-08-10T16:30:41.727",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393520,1754843441737,"fUST",-460.0,0.00022973,2,"2025-08-10T16:30:41.737",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393522,1754843441746,"fUST",-3056.80004799,0.0002298,2,"2025-08-10T16:30:41.746",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393524,1754843441755,"fUST",-599.67055957,0.00022999,2,"2025-08-10T16:30:41.755",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393525,1754843441764,"fUST",-230.06591549,0.00022999,2,"2025-08-10T16:30:41.764",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393527,1754843441773,"fUST",-599.67055957,0.00022999,2,"2025-08-10T16:30:41.773",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393530,1754843441783,"fUST",-599.67055957,0.00022999,2,"2025-08-10T16:30:41.783",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393532,1754843441792,"fUST",-599.67055957,0.00022999,2,"2025-08-10T16:30:41.792",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393533,1754843441801,"fUST",-599.67055957,0.00022999,2,"2025-08-10T16:30:41.801",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393537,1754843441811,"fUST",-599.67055957,0.00022999,2,"2025-08-10T16:30:41.811",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393539,1754843441820,"fUST",-599.67055957,0.00022999,2,"2025-08-10T16:30:41.820",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393541,1754843441829,"fUST",-599.67055957,0.00022999,2,"2025-08-10T16:30:41.829",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393543,1754843441838,"fUST",-599.67055957,0.00022999,2,"2025-08-10T16:30:41.838",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393545,1754843441848,"fUST",-599.67055957,0.00022999,2,"2025-08-10T16:30:41.848",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393547,1754843441857,"fUST",-599.67055957,0.00022999,2,"2025-08-10T16:30:41.857",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393549,1754843441866,"fUST",-599.67055957,0.00022999,2,"2025-08-10T16:30:41.866",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393551,1754843441875,"fUST",-599.67055957,0.00022999,2,"2025-08-10T16:30:41.875",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393553,1754843441884,"fUST",-599.67055957,0.00022999,2,"2025-08-10T16:30:41.884",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393555,1754843441893,"fUST",-599.67055957,0.00022999,2,"2025-08-10T16:30:41.893",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393557,1754843441902,"fUST",-599.67055957,0.00022999,2,"2025-08-10T16:30:41.902",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393559,1754843441912,"fUST",-599.67055957,0.00022999,2,"2025-08-10T16:30:41.912",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393561,1754843441921,"fUST",-599.67055957,0.00022999,2,"2025-08-10T16:30:41.921",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393563,1754843441930,"fUST",-599.67055957,0.00022999,2,"2025-08-10T16:30:41.930",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393565,1754843441940,"fUST",-599.67055957,0.00022999,2,"2025-08-10T16:30:41.940",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393567,1754843441949,"fUST",-652.14173354,0.00022999,2,"2025-08-10T16:30:41.949",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393569,1754843441959,"fUST",-652.14173354,0.00022999,2,"2025-08-10T16:30:41.959",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393571,1754843441968,"fUST",-652.14173354,0.00022999,2,"2025-08-10T16:30:41.968",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393573,1754843441977,"fUST",-652.14173354,0.00022999,2,"2025-08-10T16:30:41.977",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393575,1754843441986,"fUST",-652.14173354,0.00022999,2,"2025-08-10T16:30:41.986",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393577,1754843441995,"fUST",-652.14173354,0.00022999,2,"2025-08-10T16:30:41.995",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393579,1754843442005,"fUST",-652.14173354,0.00022999,2,"2025-08-10T16:30:42.005",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393581,1754843442014,"fUST",-652.14173354,0.00022999,2,"2025-08-10T16:30:42.014",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393583,1754843442023,"fUST",-88050.07644149,0.00023,5,"2025-08-10T16:30:42.023",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393585,1754843442032,"fUST",-193.93783112,0.00023,2,"2025-08-10T16:30:42.032",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393587,1754843442042,"fUST",-1359.7280243,0.00023,2,"2025-08-10T16:30:42.042",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393589,1754843442051,"fUST",-1340.43618727,0.00023,2,"2025-08-10T16:30:42.051",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393591,1754843442060,"fUST",-160.0,0.00023,2,"2025-08-10T16:30:42.060",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393593,1754843442069,"fUST",-185.0,0.00023014,7,"2025-08-10T16:30:42.069",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393595,1754843442079,"fUST",-525.0,0.00023014,7,"2025-08-10T16:30:42.079",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393597,1754843442088,"fUST",-151.0,0.000231,10,"2025-08-10T16:30:42.088",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393599,1754843442097,"fUST",-12668.57659669,0.000231,10,"2025-08-10T16:30:42.097",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393601,1754843442107,"fUST",-215.44987349,0.000231,10,"2025-08-10T16:30:42.107",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393603,1754843442116,"fUST",-461.62346162,0.000231,10,"2025-08-10T16:30:42.116",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393605,1754843442125,"fUST",-312.16666667,0.000231,10,"2025-08-10T16:30:42.125",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393607,1754843442134,"fUST",-4666.0,0.00023171,2,"2025-08-10T16:30:42.134",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393610,1754843442143,"fUST",-184.37172481,0.00023183,2,"2025-08-10T16:30:42.143",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393612,1754843442152,"fUST",-2434.84,0.00023184,2,"2025-08-10T16:30:42.152",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393614,1754843442162,"fUST",-508.99,0.00023244,2,"2025-08-10T16:30:42.162",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393616,1754843442171,"fUST",-673.53,0.00023244,2,"2025-08-10T16:30:42.171",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393618,1754843442180,"fUST",-1611.66,0.00023244,2,"2025-08-10T16:30:42.180",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393620,1754843442189,"fUST",-460.0,0.00023245,2,"2025-08-10T16:30:42.189",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393622,1754843442198,"fUST",-1461.71,0.00023245,2,"2025-08-10T16:30:42.198",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393624,1754843442208,"fUST",-505.06,0.00023245,2,"2025-08-10T16:30:42.208",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393626,1754843442217,"fUST",-1280.65,0.00023245,2,"2025-08-10T16:30:42.217",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393628,1754843442226,"fUST",-460.0,0.00023245,2,"2025-08-10T16:30:42.226",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393630,1754843442235,"fUST",-460.0,0.00023245,2,"2025-08-10T16:30:42.235",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393632,1754843442243,"fUST",-460.0,0.00023245,2,"2025-08-10T16:30:42.243",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393634,1754843442253,"fUST",-523.39,0.00023245,2,"2025-08-10T16:30:42.253",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393636,1754843442262,"fUST",-460.0,0.00023245,2,"2025-08-10T16:30:42.262",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393638,1754843442271,"fUST",-466.42,0.00023247,2,"2025-08-10T16:30:42.271",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393640,1754843442280,"fUST",-460.0,0.00023247,2,"2025-08-10T16:30:42.280",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393642,1754843442289,"fUST",-1068.9,0.00023276,2,"2025-08-10T16:30:42.289",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393644,1754843442299,"fUST",-397.24524502,0.00023287,2,"2025-08-10T16:30:42.299",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393646,1754843442308,"fUST",-980.27191052,0.00023353,2,"2025-08-10T16:30:42.308",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393648,1754843442318,"fUST",-871.7139819,0.0002343,2,"2025-08-10T16:30:42.318",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393660,1754843442434,"fUST",-256.77,0.00023452,3,"2025-08-10T16:30:42.434",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393661,1754843442444,"fUST",-260.0,0.00023484,2,"2025-08-10T16:30:42.444",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393662,1754843442454,"fUST",-250.0,0.00023488,2,"2025-08-10T16:30:42.454",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393663,1754843442463,"fUST",-151.0,0.000235,9,"2025-08-10T16:30:42.463",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393664,1754843442472,"fUST",-1000.0,0.000235,2,"2025-08-10T16:30:42.472",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393665,1754843442482,"fUST",-508.99,0.00023518,2,"2025-08-10T16:30:42.482",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393666,1754843442491,"fUST",-673.53,0.00023518,2,"2025-08-10T16:30:42.491",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393667,1754843442500,"fUST",-1611.66,0.00023518,2,"2025-08-10T16:30:42.500",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393668,1754843442509,"fUST",-460.0,0.00023519,2,"2025-08-10T16:30:42.509",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393669,1754843442518,"fUST",-1461.71,0.00023519,2,"2025-08-10T16:30:42.518",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393670,1754843442527,"fUST",-505.06,0.00023519,2,"2025-08-10T16:30:42.527",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393671,1754843442538,"fUST",-1280.65,0.00023519,2,"2025-08-10T16:30:42.538",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393672,1754843442549,"fUST",-460.0,0.00023519,2,"2025-08-10T16:30:42.549",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393673,1754843442558,"fUST",-460.0,0.00023519,2,"2025-08-10T16:30:42.558",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393674,1754843442566,"fUST",-460.0,0.00023519,2,"2025-08-10T16:30:42.566",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393675,1754843442575,"fUST",-523.39,0.00023519,2,"2025-08-10T16:30:42.575",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393676,1754843442584,"fUST",-460.0,0.00023519,2,"2025-08-10T16:30:42.584",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393677,1754843442593,"fUST",-466.42,0.00023521,2,"2025-08-10T16:30:42.593",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393678,1754843442602,"fUST",-460.0,0.00023521,2,"2025-08-10T16:30:42.602",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393679,1754843442611,"fUST",-5888.0,0.00023552,2,"2025-08-10T16:30:42.611",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393680,1754843442620,"fUST",-9787.89,0.000236,7,"2025-08-10T16:30:42.620",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393681,1754843442629,"fUST",-397.24524502,0.000237,2,"2025-08-10T16:30:42.629",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393682,1754843442638,"fUST",-184.97955602,0.00023734,2,"2025-08-10T16:30:42.638",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393683,1754843442646,"fUST",-500.0,0.00023773,2,"2025-08-10T16:30:42.646",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393684,1754843442655,"fUST",-500.0,0.00023773,2,"2025-08-10T16:30:42.655",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393685,1754843442664,"fUST",-510.14989155,0.00023773,2,"2025-08-10T16:30:42.664",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393686,1754843442673,"fUST",-150.0,0.00023773,2,"2025-08-10T16:30:42.673",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393687,1754843442682,"fUST",-500.0,0.00023773,2,"2025-08-10T16:30:42.682",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393688,1754843442691,"fUST",-500.0,0.00023773,2,"2025-08-10T16:30:42.691",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393690,1754843442699,"fUST",-500.0,0.00023773,2,"2025-08-10T16:30:42.699",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393692,1754843442708,"fUST",-512.33653393,0.00023773,2,"2025-08-10T16:30:42.708",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393694,1754843442717,"fUST",-500.0,0.00023773,2,"2025-08-10T16:30:42.717",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393696,1754843442727,"fUST",-500.0,0.00023773,2,"2025-08-10T16:30:42.727",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393698,1754843442736,"fUST",-500.0,0.00023773,2,"2025-08-10T16:30:42.736",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393700,1754843442745,"fUST",-500.0,0.00023773,2,"2025-08-10T16:30:42.745",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393702,1754843442754,"fUST",-500.0,0.00023773,2,"2025-08-10T16:30:42.754",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393704,1754843442763,"fUST",-500.0,0.00023773,2,"2025-08-10T16:30:42.763",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393706,1754843442772,"fUST",-533.9224792,0.00023773,2,"2025-08-10T16:30:42.772",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393708,1754843442781,"fUST",-500.0,0.00023773,2,"2025-08-10T16:30:42.781",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393710,1754843442790,"fUST",-500.0,0.00023773,2,"2025-08-10T16:30:42.790",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393712,1754843442800,"fUST",-500.0,0.00023773,2,"2025-08-10T16:30:42.800",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393714,1754843442809,"fUST",-500.0,0.00023773,2,"2025-08-10T16:30:42.809",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393716,1754843442818,"fUST",-500.0,0.00023773,2,"2025-08-10T16:30:42.818",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393718,1754843442828,"fUST",-500.0,0.00023773,2,"2025-08-10T16:30:42.828",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393721,1754843442837,"fUST",-151.4297,0.00023781,2,"2025-08-10T16:30:42.837",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393722,1754843442846,"fUST",-508.99,0.00023792,2,"2025-08-10T16:30:42.846",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393725,1754843442856,"fUST",-673.53,0.00023792,2,"2025-08-10T16:30:42.856",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393726,1754843442865,"fUST",-1611.66,0.00023792,2,"2025-08-10T16:30:42.865",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393728,1754843442874,"fUST",-460.0,0.00023793,2,"2025-08-10T16:30:42.874",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393730,1754843442883,"fUST",-1461.71,0.00023793,2,"2025-08-10T16:30:42.883",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393733,1754843442894,"fUST",-505.06,0.00023793,2,"2025-08-10T16:30:42.894",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393734,1754843442903,"fUST",-460.0,0.00023793,2,"2025-08-10T16:30:42.903",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393736,1754843442912,"fUST",-1280.65,0.00023793,2,"2025-08-10T16:30:42.912",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393738,1754843442921,"fUST",-460.0,0.00023793,2,"2025-08-10T16:30:42.921",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393740,1754843442931,"fUST",-460.0,0.00023793,2,"2025-08-10T16:30:42.931",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393742,1754843442940,"fUST",-523.39,0.00023793,2,"2025-08-10T16:30:42.940",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393744,1754843442949,"fUST",-460.0,0.00023793,2,"2025-08-10T16:30:42.949",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393747,1754843442958,"fUST",-466.42,0.00023795,2,"2025-08-10T16:30:42.958",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393750,1754843442967,"fUST",-366.67674561,0.00023795,2,"2025-08-10T16:30:42.967",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393752,1754843442977,"fUST",-248591.79029558,0.000238,2,"2025-08-10T16:30:42.977",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393766,1754843443085,"fUST",-121408.20970442,0.000238,2,"2025-08-10T16:30:43.085",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393768,1754843443095,"fUST",-75091.76,0.000238,7,"2025-08-10T16:30:43.095",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393770,1754843443105,"fUST",-44236.47,0.000238,2,"2025-08-10T16:30:43.105",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393772,1754843443115,"fUST",-19553.2,0.000238,7,"2025-08-10T16:30:43.115",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393774,1754843443124,"fUST",-172.00826619,0.000238,2,"2025-08-10T16:30:43.124",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393776,1754843443134,"fUST",-151.0,0.000238,6,"2025-08-10T16:30:43.134",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393778,1754843443143,"fUST",-500.0,0.000238,2,"2025-08-10T16:30:43.143",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393780,1754843443153,"fUST",-527.86640923,0.000238,7,"2025-08-10T16:30:43.153",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393781,1754843443163,"fUST",-11980.07339073,0.000238,2,"2025-08-10T16:30:43.163",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393783,1754843443172,"fUST",-980.27191052,0.000238,2,"2025-08-10T16:30:43.172",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393785,1754843443181,"fUST",-12668.57659669,0.000238,7,"2025-08-10T16:30:43.181",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393787,1754843443190,"fUST",-215.44987349,0.000238,7,"2025-08-10T16:30:43.190",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393789,1754843443199,"fUST",-461.62346162,0.000238,7,"2025-08-10T16:30:43.199",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393791,1754843443208,"fUST",-461.68017125,0.00023821,2,"2025-08-10T16:30:43.208",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393793,1754843443217,"fUST",-1846.72068501,0.00023821,2,"2025-08-10T16:30:43.217",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393795,1754843443226,"fUST",-4155.12154126,0.00023821,2,"2025-08-10T16:30:43.226",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393797,1754843443235,"fUST",-7386.88274003,0.00023821,2,"2025-08-10T16:30:43.235",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393799,1754843443245,"fUST",-623.00221258,0.00023821,2,"2025-08-10T16:30:43.245",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393801,1754843443254,"fUST",-2492.00885031,0.00023821,2,"2025-08-10T16:30:43.254",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393803,1754843443263,"fUST",-5601.41289328,0.00023821,2,"2025-08-10T16:30:43.263",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393805,1754843443272,"fUST",-500.0,0.00023873,2,"2025-08-10T16:30:43.272",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393807,1754843443281,"fUST",-150.0,0.00023889,2,"2025-08-10T16:30:43.281",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393809,1754843443290,"fUST",-218.03793867,0.0002389,2,"2025-08-10T16:30:43.290",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393811,1754843443303,"fUST",-4666.0,0.0002389,2,"2025-08-10T16:30:43.303",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393813,1754843443312,"fUST",-200.51240394,0.00023899,2,"2025-08-10T16:30:43.312",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393815,1754843443327,"fUST",-460.0,0.00023899,2,"2025-08-10T16:30:43.327",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393817,1754843443336,"fUST",-460.0,0.00023899,2,"2025-08-10T16:30:43.336",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393819,1754843443345,"fUST",-462.15154541,0.00023899,2,"2025-08-10T16:30:43.345",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393821,1754843443354,"fUST",-460.0,0.00023899,2,"2025-08-10T16:30:43.354",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393823,1754843443363,"fUST",-460.0,0.00023899,2,"2025-08-10T16:30:43.363",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393825,1754843443372,"fUST",-460.0,0.00023899,2,"2025-08-10T16:30:43.372",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393827,1754843443385,"fUST",-460.0,0.00023899,2,"2025-08-10T16:30:43.385",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393829,1754843443394,"fUST",-460.0,0.00023899,2,"2025-08-10T16:30:43.394",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393831,1754843443403,"fUST",-460.0,0.00023899,2,"2025-08-10T16:30:43.403",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393833,1754843443413,"fUST",-460.0,0.00023899,2,"2025-08-10T16:30:43.413",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393835,1754843443423,"fUST",-500.0,0.00023899,2,"2025-08-10T16:30:43.423",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393837,1754843443433,"fUST",-462.9242016,0.00023899,2,"2025-08-10T16:30:43.433",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393839,1754843443442,"fUST",-461.41450226,0.00023899,2,"2025-08-10T16:30:43.442",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393841,1754843443452,"fUST",-460.0,0.00023899,2,"2025-08-10T16:30:43.452",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393843,1754843443461,"fUST",-461.443631,0.00023899,2,"2025-08-10T16:30:43.461",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393844,1754843443469,"fUST",-384.4859679,0.00023899,2,"2025-08-10T16:30:43.469",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393846,1754843443478,"fUST",-460.0,0.00023899,2,"2025-08-10T16:30:43.478",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393848,1754843443487,"fUST",-460.0,0.00023899,2,"2025-08-10T16:30:43.487",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393850,1754843443495,"fUST",-500.0,0.00023899,2,"2025-08-10T16:30:43.495",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393852,1754843443504,"fUST",-511.36213816,0.00023899,2,"2025-08-10T16:30:43.504",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393854,1754843443513,"fUST",-460.0,0.00023899,2,"2025-08-10T16:30:43.513",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393856,1754843443522,"fUST",-460.0,0.00023899,2,"2025-08-10T16:30:43.522",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393858,1754843443531,"fUST",-460.0,0.00023899,2,"2025-08-10T16:30:43.531",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393860,1754843443540,"fUST",-460.0,0.00023899,2,"2025-08-10T16:30:43.540",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393862,1754843443551,"fUST",-462.97633861,0.00023899,2,"2025-08-10T16:30:43.551",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393864,1754843443560,"fUST",-460.0,0.00023899,2,"2025-08-10T16:30:43.560",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393866,1754843443568,"fUST",-460.0,0.00023899,2,"2025-08-10T16:30:43.568",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393868,1754843443577,"fUST",-460.0,0.00023899,2,"2025-08-10T16:30:43.577",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393869,1754843443586,"fUST",-460.0,0.00023899,2,"2025-08-10T16:30:43.586",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393871,1754843443595,"fUST",-460.0,0.00023899,2,"2025-08-10T16:30:43.595",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393873,1754843443605,"fUST",-462.30957369,0.00023899,2,"2025-08-10T16:30:43.605",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393875,1754843443613,"fUST",-460.0,0.00023899,2,"2025-08-10T16:30:43.613",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393877,1754843443622,"fUST",-473.67109106,0.00023899,2,"2025-08-10T16:30:43.622",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393879,1754843443631,"fUST",-460.0,0.00023899,2,"2025-08-10T16:30:43.631",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393881,1754843443640,"fUST",-505.77094558,0.00023899,2,"2025-08-10T16:30:43.640",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393883,1754843443649,"fUST",-460.07758548,0.00023899,2,"2025-08-10T16:30:43.649",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393885,1754843443658,"fUST",-460.0,0.00023899,2,"2025-08-10T16:30:43.658",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393887,1754843443667,"fUST",-460.0,0.00023899,2,"2025-08-10T16:30:43.667",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393889,1754843443676,"fUST",-460.0,0.00023899,2,"2025-08-10T16:30:43.676",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393891,1754843443685,"fUST",-460.0,0.00023899,2,"2025-08-10T16:30:43.685",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393894,1754843443695,"fUST",-460.0,0.00023899,2,"2025-08-10T16:30:43.695",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393897,1754843443704,"fUST",-460.0,0.00023899,2,"2025-08-10T16:30:43.704",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393900,1754843443713,"fUST",-460.0,0.00023899,2,"2025-08-10T16:30:43.713",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393902,1754843443722,"fUST",-460.0,0.00023899,2,"2025-08-10T16:30:43.722",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393905,1754843443730,"fUST",-460.0,0.00023899,2,"2025-08-10T16:30:43.730",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393908,1754843443739,"fUST",-234.55599526,0.00023899,2,"2025-08-10T16:30:43.739",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393911,1754843443749,"fUST",-460.0,0.00023899,2,"2025-08-10T16:30:43.749",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393914,1754843443759,"fUST",-460.0,0.00023899,2,"2025-08-10T16:30:43.759",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393917,1754843443768,"fUST",-463.51262276,0.00023899,2,"2025-08-10T16:30:43.768",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393920,1754843443777,"fUST",-460.0,0.00023899,2,"2025-08-10T16:30:43.777",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393924,1754843443786,"fUST",-463.27120195,0.00023899,2,"2025-08-10T16:30:43.786",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393926,1754843443795,"fUST",-466.31340937,0.00023899,2,"2025-08-10T16:30:43.795",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393928,1754843443805,"fUST",-465.71798709,0.00023899,2,"2025-08-10T16:30:43.805",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393930,1754843443814,"fUST",-464.26003249,0.00023899,2,"2025-08-10T16:30:43.814",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393932,1754843443822,"fUST",-460.0,0.00023899,2,"2025-08-10T16:30:43.822",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393933,1754843443831,"fUST",-460.0,0.00023899,2,"2025-08-10T16:30:43.831",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393935,1754843443841,"fUST",-460.0,0.00023899,2,"2025-08-10T16:30:43.841",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393937,1754843443850,"fUST",-460.0,0.00023899,2,"2025-08-10T16:30:43.850",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393939,1754843443859,"fUST",-462.60170856,0.00023899,2,"2025-08-10T16:30:43.859",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393941,1754843443868,"fUST",-460.0,0.00023899,2,"2025-08-10T16:30:43.868",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393943,1754843443877,"fUST",-8830.42401618,0.000239,2,"2025-08-10T16:30:43.877",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393945,1754843443886,"fUST",-44210.33281016,0.000239,2,"2025-08-10T16:30:43.886",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393947,1754843443896,"fUST",-23882.93107103,0.000239,2,"2025-08-10T16:30:43.896",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393996,1754843444387,"fUST",-59838.88915232,0.000239,2,"2025-08-10T16:30:44.387",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378393998,1754843444398,"fUST",-3895.05110374,0.000239,2,"2025-08-10T16:30:44.398",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378396573,1754843485816,"fUST",179.1747445,0.00019931,2,"2025-08-10T16:31:25.816",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378396579,1754843594845,"fUST",263.544799,0.00013699,2,"2025-08-10T16:33:14.845",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378396583,1754843809269,"fUST",-462.08300124,0.00019956,2,"2025-08-10T16:36:49.269",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378396584,1754843809294,"fUST",-460.0,0.00019957,2,"2025-08-10T16:36:49.294",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378396585,1754843809318,"fUST",-173.42699876,0.00019957,2,"2025-08-10T16:36:49.318",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378396589,1754843853476,"fUST",302.75782099,0.00019681,2,"2025-08-10T16:37:33.476",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378396590,1754843853542,"fUST",454.13673149,0.00019878,4,"2025-08-10T16:37:33.542",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378396594,1754843863741,"fUST",16157.0,0.00031455,30,"2025-08-10T16:37:43.741",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378396596,1754843914900,"fUST",764.97878469,0.00019358,2,"2025-08-10T16:38:34.900",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378396597,1754843915272,"fUST",236.511352,0.00019473,2,"2025-08-10T16:38:35.272",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378396598,1754843915712,"fUST",264.23371635,0.00019623,2,"2025-08-10T16:38:35.712",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378396600,1754843964435,"fUST",8019.4866768,0.00019515,2,"2025-08-10T16:39:24.435",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378396605,1754844022468,"fUST",193.821876,0.00019583,2,"2025-08-10T16:40:22.468",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378396606,1754844032905,"fUST",856.0081824,0.00019729,2,"2025-08-10T16:40:32.905",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378396623,1754844205761,"fUST",24900.0,0.00019674,2,"2025-08-10T16:43:25.761",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378396626,1754844226453,"fUST",250.08,0.00019955,2,"2025-08-10T16:43:46.453",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378396641,1754844436238,"fUST",-263.544799,0.00020187,2,"2025-08-10T16:47:16.238",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378396642,1754844436261,"fUST",-170.34917118,0.00020678,2,"2025-08-10T16:47:16.261",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378396643,1754844436281,"fUST",-500.0,0.00020773,2,"2025-08-10T16:47:16.281",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378396644,1754844436302,"fUST",-1200.0,0.00020775,2,"2025-08-10T16:47:16.302",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378396645,1754844436321,"fUST",-300.0,0.00020776,2,"2025-08-10T16:47:16.321",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378396646,1754844436344,"fUST",-1200.0,0.00020776,2,"2025-08-10T16:47:16.344",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378396647,1754844436363,"fUST",-300.0,0.00020776,2,"2025-08-10T16:47:16.363",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378396648,1754844436385,"fUST",-300.0,0.00020776,2,"2025-08-10T16:47:16.385",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378396649,1754844436407,"fUST",-1095.50652679,0.00020777,2,"2025-08-10T16:47:16.407",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378396650,1754844436428,"fUST",-500.0,0.00020777,2,"2025-08-10T16:47:16.428",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378396651,1754844436452,"fUST",-500.0,0.00020777,2,"2025-08-10T16:47:16.452",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378396652,1754844436476,"fUST",-500.0,0.00020777,2,"2025-08-10T16:47:16.476",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378396653,1754844436502,"fUST",-500.0,0.00020777,2,"2025-08-10T16:47:16.502",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378396654,1754844436525,"fUST",-500.0,0.00020777,2,"2025-08-10T16:47:16.525",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378396655,1754844436547,"fUST",-500.0,0.00020777,2,"2025-08-10T16:47:16.547",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378396656,1754844436570,"fUST",-492.88135522,0.00020777,2,"2025-08-10T16:47:16.570",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378396657,1754844436593,"fUST",-500.0,0.00020777,2,"2025-08-10T16:47:16.593",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378396658,1754844436613,"fUST",-500.0,0.00020777,2,"2025-08-10T16:47:16.613",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378396659,1754844436635,"fUST",-500.0,0.00020777,2,"2025-08-10T16:47:16.635",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378396660,1754844436659,"fUST",-500.0,0.00020777,2,"2025-08-10T16:47:16.659",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378396661,1754844436691,"fUST",-500.0,0.00020777,2,"2025-08-10T16:47:16.691",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378396662,1754844436716,"fUST",-500.0,0.00020777,2,"2025-08-10T16:47:16.716",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378396663,1754844436737,"fUST",-218.49771396,0.00020777,2,"2025-08-10T16:47:16.737",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378396671,1754844610967,"fUST",237.190319,0.00013699,2,"2025-08-10T16:50:10.967",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378396687,1754844632805,"fUST",-0.15103647,0.00020187,2,"2025-08-10T16:50:32.805",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378396702,1754844632944,"fUST",-237.03928253,0.00020187,2,"2025-08-10T16:50:32.944",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378396704,1754844632954,"fUST",-2161.98071747,0.00020559,5,"2025-08-10T16:50:32.954",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378396707,1754844632970,"fUST",-379.46315404,0.00020559,5,"2025-08-10T16:50:32.970",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378396709,1754844632982,"fUST",-753.46659803,0.00020559,5,"2025-08-10T16:50:32.982",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378396711,1754844632991,"fUST",-192.20924504,0.00020678,2,"2025-08-10T16:50:32.991",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378396713,1754844633000,"fUST",-281.50228604,0.00020777,2,"2025-08-10T16:50:33.000",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378396715,1754844633009,"fUST",-500.0,0.00020777,2,"2025-08-10T16:50:33.009",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378396717,1754844633019,"fUST",-359.14000687,0.00020777,2,"2025-08-10T16:50:33.019",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378396719,1754844633028,"fUST",-500.0,0.00020777,2,"2025-08-10T16:50:33.028",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378396721,1754844633038,"fUST",-500.0,0.00020777,2,"2025-08-10T16:50:33.038",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378396723,1754844633047,"fUST",-500.0,0.00020777,2,"2025-08-10T16:50:33.047",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378396725,1754844633057,"fUST",-500.0,0.00020777,2,"2025-08-10T16:50:33.057",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378396727,1754844633067,"fUST",-500.0,0.00020777,2,"2025-08-10T16:50:33.067",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378396729,1754844633077,"fUST",-500.0,0.00020777,2,"2025-08-10T16:50:33.077",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378396730,1754844633088,"fUST",-500.0,0.00020777,2,"2025-08-10T16:50:33.088",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378396732,1754844633098,"fUST",-500.0,0.00020777,2,"2025-08-10T16:50:33.098",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378396734,1754844633108,"fUST",-500.0,0.00020777,2,"2025-08-10T16:50:33.108",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378396736,1754844633118,"fUST",-500.0,0.00020777,2,"2025-08-10T16:50:33.118",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378396739,1754844633129,"fUST",-500.0,0.00020777,2,"2025-08-10T16:50:33.129",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378396740,1754844633139,"fUST",-500.0,0.00020777,2,"2025-08-10T16:50:33.139",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378396742,1754844633149,"fUST",-500.0,0.00020777,2,"2025-08-10T16:50:33.149",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378396744,1754844633158,"fUST",-378.43788132,0.00020777,2,"2025-08-10T16:50:33.158",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378396746,1754844633168,"fUST",-500.0,0.00020777,2,"2025-08-10T16:50:33.168",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378396749,1754844633180,"fUST",-500.0,0.00020777,2,"2025-08-10T16:50:33.180",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378396751,1754844633191,"fUST",-500.0,0.00020777,2,"2025-08-10T16:50:33.191",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378396753,1754844633202,"fUST",-310.51628441,0.00020777,2,"2025-08-10T16:50:33.202",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378396754,1754844633212,"fUST",-500.0,0.00020777,2,"2025-08-10T16:50:33.212",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378396756,1754844633221,"fUST",-500.0,0.00020777,2,"2025-08-10T16:50:33.221",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378396758,1754844633231,"fUST",-500.0,0.00020777,2,"2025-08-10T16:50:33.231",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378396760,1754844633241,"fUST",-500.0,0.00020777,2,"2025-08-10T16:50:33.241",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378396763,1754844633260,"fUST",-500.0,0.00020777,2,"2025-08-10T16:50:33.260",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378396766,1754844633271,"fUST",-500.0,0.00020777,2,"2025-08-10T16:50:33.271",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378396768,1754844633281,"fUST",-500.0,0.00020777,2,"2025-08-10T16:50:33.281",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378396769,1754844633291,"fUST",-500.0,0.00020777,2,"2025-08-10T16:50:33.291",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378396771,1754844633301,"fUST",-500.0,0.00020777,2,"2025-08-10T16:50:33.301",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378396774,1754844633312,"fUST",-499.99999999,0.00020777,2,"2025-08-10T16:50:33.312",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378396776,1754844633322,"fUST",-465.48600291,0.00020778,2,"2025-08-10T16:50:33.322",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378396778,1754844633333,"fUST",-460.0,0.00020778,2,"2025-08-10T16:50:33.333",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378396780,1754844633342,"fUST",-460.0,0.00020778,2,"2025-08-10T16:50:33.342",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378396782,1754844633353,"fUST",-460.0,0.00020778,2,"2025-08-10T16:50:33.353",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378396784,1754844633363,"fUST",-460.0,0.00020778,2,"2025-08-10T16:50:33.363",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378396786,1754844633373,"fUST",-460.0,0.00020778,2,"2025-08-10T16:50:33.373",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378396788,1754844633383,"fUST",-460.0,0.00020778,2,"2025-08-10T16:50:33.383",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378396790,1754844633393,"fUST",-241.02458018,0.00020778,2,"2025-08-10T16:50:33.393",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378396792,1754844633403,"fUST",-460.0,0.00020778,2,"2025-08-10T16:50:33.403",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378396794,1754844633413,"fUST",-362.03160601,0.00020778,2,"2025-08-10T16:50:33.413",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378396796,1754844633422,"fUST",-460.0,0.00020778,2,"2025-08-10T16:50:33.422",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378396798,1754844633432,"fUST",-460.0,0.00020778,2,"2025-08-10T16:50:33.432",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378396800,1754844633442,"fUST",-465.90045722,0.00020778,2,"2025-08-10T16:50:33.442",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378396802,1754844633453,"fUST",-460.0,0.00020778,2,"2025-08-10T16:50:33.453",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378396804,1754844633464,"fUST",-458.31890278,0.00020778,2,"2025-08-10T16:50:33.464",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378396806,1754844633474,"fUST",-460.0,0.00020778,2,"2025-08-10T16:50:33.474",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378396808,1754844633484,"fUST",-460.0,0.00020778,2,"2025-08-10T16:50:33.484",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378396810,1754844633495,"fUST",-156.49612572,0.00020778,2,"2025-08-10T16:50:33.495",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378396812,1754844633505,"fUST",-460.0,0.00020778,2,"2025-08-10T16:50:33.505",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378396814,1754844633516,"fUST",-460.0,0.00020778,2,"2025-08-10T16:50:33.516",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378396816,1754844633526,"fUST",-460.0,0.00020778,2,"2025-08-10T16:50:33.526",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378396818,1754844633536,"fUST",-461.52926326,0.00020778,2,"2025-08-10T16:50:33.536",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378396820,1754844633546,"fUST",-460.0,0.00020778,2,"2025-08-10T16:50:33.546",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378396822,1754844633556,"fUST",-460.0,0.00020778,2,"2025-08-10T16:50:33.556",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378396825,1754844633569,"fUST",-460.0,0.00020778,2,"2025-08-10T16:50:33.569",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378396827,1754844633579,"fUST",-460.0,0.00020778,2,"2025-08-10T16:50:33.579",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378396829,1754844633588,"fUST",-594.93431725,0.00020778,2,"2025-08-10T16:50:33.588",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378396830,1754844633598,"fUST",-460.0,0.00020778,2,"2025-08-10T16:50:33.598",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378396832,1754844633608,"fUST",-460.0,0.00020778,2,"2025-08-10T16:50:33.608",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378396835,1754844633618,"fUST",-460.0,0.00020778,2,"2025-08-10T16:50:33.618",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378396837,1754844633629,"fUST",-161.77256232,0.00020778,2,"2025-08-10T16:50:33.629",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378396839,1754844633639,"fUST",-460.0,0.00020778,2,"2025-08-10T16:50:33.639",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378396841,1754844633649,"fUST",-460.0,0.00020778,2,"2025-08-10T16:50:33.649",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378396843,1754844633658,"fUST",-460.0,0.00020778,2,"2025-08-10T16:50:33.658",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378396845,1754844633669,"fUST",-460.0,0.00020778,2,"2025-08-10T16:50:33.669",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378396847,1754844633679,"fUST",-312.95544066,0.00020778,2,"2025-08-10T16:50:33.679",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378396849,1754844633689,"fUST",-460.0,0.00020778,2,"2025-08-10T16:50:33.689",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378396851,1754844633699,"fUST",-460.0,0.00020778,2,"2025-08-10T16:50:33.699",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378396853,1754844633709,"fUST",-460.0,0.00020778,2,"2025-08-10T16:50:33.709",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378396855,1754844633722,"fUST",-460.0,0.00020778,2,"2025-08-10T16:50:33.722",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378396857,1754844633732,"fUST",-460.0,0.00020778,2,"2025-08-10T16:50:33.732",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378396859,1754844633741,"fUST",-460.0,0.00020778,2,"2025-08-10T16:50:33.741",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378396860,1754844633751,"fUST",-460.0,0.00020778,2,"2025-08-10T16:50:33.751",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378396863,1754844633762,"fUST",-460.0,0.00020778,2,"2025-08-10T16:50:33.762",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378396864,1754844633772,"fUST",-460.0,0.00020778,2,"2025-08-10T16:50:33.772",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378396867,1754844633782,"fUST",-460.0,0.00020778,2,"2025-08-10T16:50:33.782",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378396868,1754844633793,"fUST",-460.0,0.00020778,2,"2025-08-10T16:50:33.793",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378396871,1754844633803,"fUST",-287.35596048,0.00020778,2,"2025-08-10T16:50:33.803",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378396873,1754844633815,"fUST",-460.0,0.00020778,2,"2025-08-10T16:50:33.815",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378396875,1754844633824,"fUST",-460.0,0.00020778,2,"2025-08-10T16:50:33.824",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378396877,1754844633834,"fUST",-460.0,0.00020778,2,"2025-08-10T16:50:33.834",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378396879,1754844633844,"fUST",-462.15154541,0.00020778,2,"2025-08-10T16:50:33.844",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378396881,1754844633854,"fUST",-460.0,0.00020778,2,"2025-08-10T16:50:33.854",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378396883,1754844633864,"fUST",-462.9242016,0.00020778,2,"2025-08-10T16:50:33.864",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378396885,1754844633874,"fUST",-460.0,0.00020778,2,"2025-08-10T16:50:33.874",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378396887,1754844633884,"fUST",-460.0,0.00020778,2,"2025-08-10T16:50:33.884",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378396889,1754844633894,"fUST",-461.41450226,0.00020778,2,"2025-08-10T16:50:33.894",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378396891,1754844633905,"fUST",-384.4859679,0.00020778,2,"2025-08-10T16:50:33.905",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378396893,1754844633914,"fUST",-460.0,0.00020778,2,"2025-08-10T16:50:33.914",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378396895,1754844633924,"fUST",-460.0,0.00020778,2,"2025-08-10T16:50:33.924",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378396897,1754844633933,"fUST",-493.57067686,0.00020778,2,"2025-08-10T16:50:33.933",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378396899,1754844633944,"fUST",-460.0,0.00020778,2,"2025-08-10T16:50:33.944",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378396901,1754844633953,"fUST",-460.0,0.00020778,2,"2025-08-10T16:50:33.953",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378396903,1754844633963,"fUST",-460.0,0.00020778,2,"2025-08-10T16:50:33.963",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378396905,1754844633973,"fUST",-460.0,0.00020778,2,"2025-08-10T16:50:33.973",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378396907,1754844633983,"fUST",-460.0,0.00020778,2,"2025-08-10T16:50:33.983",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378396909,1754844633993,"fUST",-460.0,0.00020778,2,"2025-08-10T16:50:33.993",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378396911,1754844634003,"fUST",-462.97633861,0.00020778,2,"2025-08-10T16:50:34.003",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378396913,1754844634013,"fUST",-460.0,0.00020778,2,"2025-08-10T16:50:34.013",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378396915,1754844634023,"fUST",-460.0,0.00020778,2,"2025-08-10T16:50:34.023",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378396917,1754844634032,"fUST",-460.0,0.00020778,2,"2025-08-10T16:50:34.032",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378396919,1754844634041,"fUST",-460.0,0.00020778,2,"2025-08-10T16:50:34.041",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378396921,1754844634052,"fUST",-461.34788922,0.00020778,2,"2025-08-10T16:50:34.052",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378396923,1754844634062,"fUST",-460.0,0.00020778,2,"2025-08-10T16:50:34.062",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378396925,1754844634072,"fUST",-230.30582454,0.00020778,2,"2025-08-10T16:50:34.072",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378396927,1754844634084,"fUST",-460.0,0.00020778,2,"2025-08-10T16:50:34.084",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378396929,1754844634094,"fUST",-460.0,0.00020778,2,"2025-08-10T16:50:34.094",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378396931,1754844634104,"fUST",-349.36129447,0.00020778,2,"2025-08-10T16:50:34.104",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378396933,1754844634114,"fUST",-460.0,0.00020778,2,"2025-08-10T16:50:34.114",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378396935,1754844634124,"fUST",-460.0,0.00020778,2,"2025-08-10T16:50:34.124",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378396937,1754844634135,"fUST",-473.67109106,0.00020778,2,"2025-08-10T16:50:34.135",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378396939,1754844634145,"fUST",-461.443631,0.00020778,2,"2025-08-10T16:50:34.145",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378396942,1754844634155,"fUST",-460.0,0.00020778,2,"2025-08-10T16:50:34.155",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378396944,1754844634166,"fUST",-460.0,0.00020778,2,"2025-08-10T16:50:34.166",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378396945,1754844634175,"fUST",-460.0,0.00020778,2,"2025-08-10T16:50:34.175",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378396948,1754844634185,"fUST",-460.0,0.00020778,2,"2025-08-10T16:50:34.185",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378396949,1754844634196,"fUST",-500.0,0.00020778,2,"2025-08-10T16:50:34.196",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378396951,1754844634206,"fUST",-460.0,0.00020778,2,"2025-08-10T16:50:34.206",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378396953,1754844634216,"fUST",-460.0,0.00020778,2,"2025-08-10T16:50:34.216",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378396955,1754844634226,"fUST",-460.0,0.00020778,2,"2025-08-10T16:50:34.226",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378396958,1754844634236,"fUST",-460.0,0.00020778,2,"2025-08-10T16:50:34.236",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378396960,1754844634246,"fUST",-460.0,0.00020778,2,"2025-08-10T16:50:34.246",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378396961,1754844634255,"fUST",-460.0,0.00020778,2,"2025-08-10T16:50:34.255",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378396963,1754844634266,"fUST",-460.0,0.00020778,2,"2025-08-10T16:50:34.266",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378396965,1754844634275,"fUST",-463.27120195,0.00020778,2,"2025-08-10T16:50:34.275",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378396967,1754844634284,"fUST",-465.71798709,0.00020778,2,"2025-08-10T16:50:34.284",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378396969,1754844634294,"fUST",-483.87262586,0.00020778,2,"2025-08-10T16:50:34.294",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378396971,1754844634303,"fUST",-462.30957369,0.00020778,2,"2025-08-10T16:50:34.303",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378396973,1754844634313,"fUST",-460.0,0.00020778,2,"2025-08-10T16:50:34.313",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378396975,1754844634323,"fUST",-460.0,0.00020778,2,"2025-08-10T16:50:34.323",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378396977,1754844634333,"fUST",-460.0,0.00020778,2,"2025-08-10T16:50:34.333",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378396979,1754844634342,"fUST",-460.0,0.00020778,2,"2025-08-10T16:50:34.342",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378396981,1754844634352,"fUST",-503.70174296,0.00020778,2,"2025-08-10T16:50:34.352",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378396984,1754844634362,"fUST",-505.77094558,0.00020778,2,"2025-08-10T16:50:34.362",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378396985,1754844634372,"fUST",-460.0,0.00020778,2,"2025-08-10T16:50:34.372",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378396987,1754844634381,"fUST",-535.59830318,0.00020778,2,"2025-08-10T16:50:34.381",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378396989,1754844634391,"fUST",-460.07758548,0.00020778,2,"2025-08-10T16:50:34.391",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378396992,1754844634402,"fUST",-460.0,0.00020778,2,"2025-08-10T16:50:34.402",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378396994,1754844634411,"fUST",-460.0,0.00020778,2,"2025-08-10T16:50:34.411",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378396996,1754844634420,"fUST",-460.0,0.00020778,2,"2025-08-10T16:50:34.420",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378396997,1754844634429,"fUST",-460.0,0.00020778,2,"2025-08-10T16:50:34.429",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378396999,1754844634438,"fUST",-460.0,0.00020778,2,"2025-08-10T16:50:34.438",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397001,1754844634447,"fUST",-460.0,0.00020778,2,"2025-08-10T16:50:34.447",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397003,1754844634457,"fUST",-460.0,0.00020778,2,"2025-08-10T16:50:34.457",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397005,1754844634466,"fUST",-460.0,0.00020778,2,"2025-08-10T16:50:34.466",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397007,1754844634475,"fUST",-460.0,0.00020778,2,"2025-08-10T16:50:34.475",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397009,1754844634484,"fUST",-460.0,0.00020778,2,"2025-08-10T16:50:34.484",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397010,1754844634493,"fUST",-234.55599526,0.00020778,2,"2025-08-10T16:50:34.493",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397011,1754844634505,"fUST",-460.0,0.00020778,2,"2025-08-10T16:50:34.505",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397012,1754844634514,"fUST",-460.0,0.00020778,2,"2025-08-10T16:50:34.514",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397013,1754844634523,"fUST",-480.35489582,0.00020778,2,"2025-08-10T16:50:34.523",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397014,1754844634533,"fUST",-460.0,0.00020778,2,"2025-08-10T16:50:34.533",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397015,1754844634542,"fUST",-460.0,0.00020778,2,"2025-08-10T16:50:34.542",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397016,1754844634551,"fUST",-460.0,0.00020778,2,"2025-08-10T16:50:34.551",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397018,1754844634560,"fUST",-463.51262276,0.00020778,2,"2025-08-10T16:50:34.560",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397020,1754844634570,"fUST",-460.0,0.00020778,2,"2025-08-10T16:50:34.570",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397022,1754844634579,"fUST",-460.0,0.00020778,2,"2025-08-10T16:50:34.579",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397024,1754844634589,"fUST",-460.0,0.00020778,2,"2025-08-10T16:50:34.589",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397026,1754844634598,"fUST",-460.0,0.00020778,2,"2025-08-10T16:50:34.598",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397028,1754844634608,"fUST",-460.0,0.00020778,2,"2025-08-10T16:50:34.608",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397030,1754844634617,"fUST",-500.0,0.00020778,2,"2025-08-10T16:50:34.617",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397032,1754844634626,"fUST",-460.0,0.00020778,2,"2025-08-10T16:50:34.626",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397033,1754844634635,"fUST",-460.0,0.00020778,2,"2025-08-10T16:50:34.635",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397036,1754844634645,"fUST",-460.0,0.00020778,2,"2025-08-10T16:50:34.645",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397038,1754844634654,"fUST",-462.60170856,0.00020778,2,"2025-08-10T16:50:34.654",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397039,1754844634664,"fUST",-460.0,0.00020778,2,"2025-08-10T16:50:34.664",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397041,1754844634674,"fUST",-460.0,0.00020778,2,"2025-08-10T16:50:34.674",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397044,1754844634686,"fUST",-1004.18038284,0.00020778,2,"2025-08-10T16:50:34.686",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397046,1754844634696,"fUST",-460.0,0.00020778,2,"2025-08-10T16:50:34.696",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397048,1754844634707,"fUST",-460.0,0.00020778,2,"2025-08-10T16:50:34.707",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397050,1754844634719,"fUST",-487.42875497,0.00020778,2,"2025-08-10T16:50:34.719",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397052,1754844634729,"fUST",-460.0,0.00020778,2,"2025-08-10T16:50:34.729",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397054,1754844634739,"fUST",-460.0,0.00020778,2,"2025-08-10T16:50:34.739",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397056,1754844634749,"fUST",-460.0,0.00020778,2,"2025-08-10T16:50:34.749",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397058,1754844634758,"fUST",-460.0,0.00020778,2,"2025-08-10T16:50:34.758",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397060,1754844634768,"fUST",-460.0,0.00020778,2,"2025-08-10T16:50:34.768",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397062,1754844634777,"fUST",-460.0,0.00020778,2,"2025-08-10T16:50:34.777",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397064,1754844634787,"fUST",-467.47747727,0.00020778,2,"2025-08-10T16:50:34.787",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397066,1754844634800,"fUST",-460.0,0.00020778,2,"2025-08-10T16:50:34.800",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397068,1754844634810,"fUST",-460.0,0.00020778,2,"2025-08-10T16:50:34.810",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397070,1754844634823,"fUST",-460.0,0.00020778,2,"2025-08-10T16:50:34.823",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397072,1754844634833,"fUST",-460.0,0.00020778,2,"2025-08-10T16:50:34.833",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397074,1754844634842,"fUST",-460.53495081,0.00020778,2,"2025-08-10T16:50:34.842",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397076,1754844634852,"fUST",-448.87681818,0.00020778,2,"2025-08-10T16:50:34.852",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397078,1754844634861,"fUST",-460.0,0.00020778,2,"2025-08-10T16:50:34.861",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397080,1754844634871,"fUST",-460.0,0.00020778,2,"2025-08-10T16:50:34.871",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397082,1754844634880,"fUST",-460.0,0.00020778,2,"2025-08-10T16:50:34.880",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397085,1754844634890,"fUST",-460.0,0.00020778,2,"2025-08-10T16:50:34.890",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397087,1754844634900,"fUST",-460.0,0.00020778,2,"2025-08-10T16:50:34.900",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397089,1754844634910,"fUST",-460.0,0.00020778,2,"2025-08-10T16:50:34.910",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397091,1754844634919,"fUST",-460.0,0.00020778,2,"2025-08-10T16:50:34.919",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397093,1754844634928,"fUST",-460.0,0.00020778,2,"2025-08-10T16:50:34.928",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397095,1754844634937,"fUST",-460.0,0.00020778,2,"2025-08-10T16:50:34.937",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397097,1754844634946,"fUST",-460.0,0.00020778,2,"2025-08-10T16:50:34.946",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397099,1754844634955,"fUST",-460.0,0.00020778,2,"2025-08-10T16:50:34.955",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397101,1754844634965,"fUST",-460.0,0.00020778,2,"2025-08-10T16:50:34.965",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397102,1754844634974,"fUST",-341.4,0.00020778,2,"2025-08-10T16:50:34.974",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397104,1754844634984,"fUST",-460.61449289,0.00020778,2,"2025-08-10T16:50:34.984",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397106,1754844634993,"fUST",-500.0,0.00020778,2,"2025-08-10T16:50:34.993",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397108,1754844635003,"fUST",-460.0,0.00020778,2,"2025-08-10T16:50:35.003",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397110,1754844635012,"fUST",-460.0,0.00020778,2,"2025-08-10T16:50:35.012",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397112,1754844635022,"fUST",-460.0,0.00020778,2,"2025-08-10T16:50:35.022",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397114,1754844635031,"fUST",-462.750647,0.00020778,2,"2025-08-10T16:50:35.031",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397116,1754844635042,"fUST",-460.0,0.00020778,2,"2025-08-10T16:50:35.042",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397119,1754844635052,"fUST",-460.0,0.00020778,2,"2025-08-10T16:50:35.052",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397121,1754844635061,"fUST",-460.0,0.00020778,2,"2025-08-10T16:50:35.061",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397123,1754844635073,"fUST",-460.0,0.00020778,2,"2025-08-10T16:50:35.073",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397125,1754844635083,"fUST",-460.0,0.00020778,2,"2025-08-10T16:50:35.083",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397127,1754844635092,"fUST",-500.0,0.00020778,2,"2025-08-10T16:50:35.092",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397129,1754844635104,"fUST",-460.0,0.00020778,2,"2025-08-10T16:50:35.104",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397131,1754844635113,"fUST",-460.0,0.00020778,2,"2025-08-10T16:50:35.113",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397133,1754844635123,"fUST",-993.64,0.00020778,2,"2025-08-10T16:50:35.123",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397135,1754844635132,"fUST",-460.0,0.00020778,2,"2025-08-10T16:50:35.132",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397137,1754844635141,"fUST",-460.0,0.00020778,2,"2025-08-10T16:50:35.141",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397139,1754844635151,"fUST",-460.0,0.00020778,2,"2025-08-10T16:50:35.151",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397141,1754844635160,"fUST",-460.0,0.00020778,2,"2025-08-10T16:50:35.160",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397143,1754844635170,"fUST",-460.0,0.00020778,2,"2025-08-10T16:50:35.170",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397145,1754844635180,"fUST",-460.0,0.00020778,2,"2025-08-10T16:50:35.180",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397147,1754844635189,"fUST",-460.0,0.00020778,2,"2025-08-10T16:50:35.189",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397149,1754844635199,"fUST",-456.9492514,0.00020778,2,"2025-08-10T16:50:35.199",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397151,1754844635209,"fUST",-500.0,0.00020779,2,"2025-08-10T16:50:35.209",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397153,1754844635219,"fUST",-460.0,0.00020779,2,"2025-08-10T16:50:35.219",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397155,1754844635228,"fUST",-460.0,0.00020779,2,"2025-08-10T16:50:35.228",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397157,1754844635241,"fUST",-461.00276434,0.00020779,2,"2025-08-10T16:50:35.241",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397159,1754844635250,"fUST",-460.0,0.00020779,2,"2025-08-10T16:50:35.250",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397161,1754844635259,"fUST",-460.0,0.00020779,2,"2025-08-10T16:50:35.259",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397163,1754844635269,"fUST",-460.0,0.00020779,2,"2025-08-10T16:50:35.269",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397165,1754844635278,"fUST",-380.06300124,0.00020779,2,"2025-08-10T16:50:35.278",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397167,1754844635288,"fUST",-460.0,0.00020779,2,"2025-08-10T16:50:35.288",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397169,1754844635297,"fUST",-460.0,0.00020779,2,"2025-08-10T16:50:35.297",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397172,1754844635307,"fUST",-460.0,0.00020779,2,"2025-08-10T16:50:35.307",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397173,1754844635318,"fUST",-192.20924503,0.00020869,2,"2025-08-10T16:50:35.318",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397176,1754844635327,"fUST",-461.91970146,0.00021052,2,"2025-08-10T16:50:35.327",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397178,1754844635337,"fUST",-464.90066265,0.00021052,2,"2025-08-10T16:50:35.337",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397180,1754844635346,"fUST",-460.0,0.00021052,2,"2025-08-10T16:50:35.346",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397182,1754844635355,"fUST",-460.0,0.00021052,2,"2025-08-10T16:50:35.355",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397184,1754844635364,"fUST",-469.95112179,0.00021052,2,"2025-08-10T16:50:35.364",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397186,1754844635374,"fUST",-460.0,0.00021052,2,"2025-08-10T16:50:35.374",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397188,1754844635383,"fUST",-460.0,0.00021052,2,"2025-08-10T16:50:35.383",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397190,1754844635393,"fUST",-460.0,0.00021052,2,"2025-08-10T16:50:35.393",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397192,1754844635402,"fUST",-460.0,0.00021052,2,"2025-08-10T16:50:35.402",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397194,1754844635411,"fUST",-460.0,0.00021052,2,"2025-08-10T16:50:35.411",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397196,1754844635421,"fUST",-462.77147167,0.00021052,2,"2025-08-10T16:50:35.421",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397198,1754844635431,"fUST",-460.0,0.00021052,2,"2025-08-10T16:50:35.431",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397200,1754844635440,"fUST",-460.0,0.00021052,2,"2025-08-10T16:50:35.440",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397202,1754844635451,"fUST",-474.47688011,0.00021052,2,"2025-08-10T16:50:35.451",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397204,1754844635461,"fUST",-460.0,0.00021052,2,"2025-08-10T16:50:35.461",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397206,1754844635471,"fUST",-460.0,0.00021052,2,"2025-08-10T16:50:35.471",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397208,1754844635480,"fUST",-460.0,0.00021052,2,"2025-08-10T16:50:35.480",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397210,1754844635490,"fUST",-460.0,0.00021052,2,"2025-08-10T16:50:35.490",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397212,1754844635499,"fUST",-460.0,0.00021052,2,"2025-08-10T16:50:35.499",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397214,1754844635509,"fUST",-460.0,0.00021052,2,"2025-08-10T16:50:35.509",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397216,1754844635519,"fUST",-460.0,0.00021052,2,"2025-08-10T16:50:35.519",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397218,1754844635529,"fUST",-460.0,0.00021052,2,"2025-08-10T16:50:35.529",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397220,1754844635539,"fUST",-460.49339507,0.00021052,2,"2025-08-10T16:50:35.539",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397222,1754844635549,"fUST",-460.0,0.00021052,2,"2025-08-10T16:50:35.549",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397224,1754844635558,"fUST",-214.05534729,0.00021052,2,"2025-08-10T16:50:35.558",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397226,1754844635569,"fUST",-466.74708805,0.00021052,2,"2025-08-10T16:50:35.569",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397228,1754844635579,"fUST",-462.97797273,0.00021052,2,"2025-08-10T16:50:35.579",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397230,1754844635589,"fUST",-460.0,0.00021052,2,"2025-08-10T16:50:35.589",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397232,1754844635598,"fUST",-460.0,0.00021052,2,"2025-08-10T16:50:35.598",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397235,1754844635608,"fUST",-460.0,0.00021052,2,"2025-08-10T16:50:35.608",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397236,1754844635617,"fUST",-460.0,0.00021052,2,"2025-08-10T16:50:35.617",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397239,1754844635627,"fUST",-466.31340937,0.00021052,2,"2025-08-10T16:50:35.627",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397241,1754844635636,"fUST",-464.26003249,0.00021052,2,"2025-08-10T16:50:35.636",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397243,1754844635646,"fUST",-500.0,0.00021052,2,"2025-08-10T16:50:35.646",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397245,1754844635655,"fUST",-460.0,0.00021052,2,"2025-08-10T16:50:35.655",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397246,1754844635665,"fUST",-460.0,0.00021052,2,"2025-08-10T16:50:35.665",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397249,1754844635674,"fUST",-460.0,0.00021052,2,"2025-08-10T16:50:35.674",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397250,1754844635683,"fUST",-460.0,0.00021052,2,"2025-08-10T16:50:35.683",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397253,1754844635693,"fUST",-379.49281714,0.00021052,2,"2025-08-10T16:50:35.693",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397255,1754844635702,"fUST",-460.0,0.00021052,2,"2025-08-10T16:50:35.702",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397257,1754844635715,"fUST",-460.0,0.00021052,2,"2025-08-10T16:50:35.715",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397259,1754844635724,"fUST",-462.10850663,0.00021052,2,"2025-08-10T16:50:35.724",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397261,1754844635733,"fUST",-460.0,0.00021052,2,"2025-08-10T16:50:35.733",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397263,1754844635743,"fUST",-454.0,0.00021052,2,"2025-08-10T16:50:35.743",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397265,1754844635753,"fUST",-460.0,0.00021052,2,"2025-08-10T16:50:35.753",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397267,1754844635762,"fUST",-460.0,0.00021052,2,"2025-08-10T16:50:35.762",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397269,1754844635771,"fUST",-993.64,0.00021052,2,"2025-08-10T16:50:35.771",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397271,1754844635781,"fUST",-460.0,0.00021052,2,"2025-08-10T16:50:35.781",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397273,1754844635790,"fUST",-460.0,0.00021052,2,"2025-08-10T16:50:35.790",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397275,1754844635800,"fUST",-460.0,0.00021053,2,"2025-08-10T16:50:35.800",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397277,1754844635809,"fUST",-460.0,0.00021053,2,"2025-08-10T16:50:35.809",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397291,1754844635930,"fUST",-460.0,0.00021053,2,"2025-08-10T16:50:35.930",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397293,1754844635953,"fUST",-192.20924503,0.00021059,2,"2025-08-10T16:50:35.953",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397295,1754844635962,"fUST",-1080.77130042,0.00021078,2,"2025-08-10T16:50:35.962",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397297,1754844635972,"fUST",-4043.25709057,0.00021128,2,"2025-08-10T16:50:35.972",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397299,1754844635981,"fUST",-990.56,0.00021147,3,"2025-08-10T16:50:35.981",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397301,1754844635990,"fUST",-495.28,0.00021147,3,"2025-08-10T16:50:35.990",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397303,1754844635999,"fUST",-247.64,0.00021147,3,"2025-08-10T16:50:35.999",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397305,1754844636009,"fUST",-81957.1464963,0.00021157,2,"2025-08-10T16:50:36.009",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397308,1754844636026,"fUST",-16864.05200303,0.00021157,2,"2025-08-10T16:50:36.026",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397309,1754844636035,"fUST",-260.68,0.00021169,10,"2025-08-10T16:50:36.035",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397310,1754844636045,"fUST",-446.39,0.00021169,10,"2025-08-10T16:50:36.045",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397311,1754844636055,"fUST",-371.99,0.00021169,10,"2025-08-10T16:50:36.055",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397312,1754844636064,"fUST",-309.99,0.00021169,10,"2025-08-10T16:50:36.064",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397313,1754844636074,"fUST",-254.49316604,0.00021173,2,"2025-08-10T16:50:36.074",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397314,1754844636083,"fUST",-314.08574323,0.00021173,2,"2025-08-10T16:50:36.083",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397315,1754844636095,"fUST",-185.91425677,0.00021173,2,"2025-08-10T16:50:36.095",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397316,1754844636104,"fUST",-500.0,0.00021173,2,"2025-08-10T16:50:36.104",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397317,1754844636114,"fUST",-500.0,0.00021173,2,"2025-08-10T16:50:36.114",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397318,1754844636123,"fUST",-500.0,0.00021173,2,"2025-08-10T16:50:36.123",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397319,1754844636132,"fUST",-500.0,0.00021173,2,"2025-08-10T16:50:36.132",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397321,1754844636142,"fUST",-338.78853615,0.00021173,2,"2025-08-10T16:50:36.142",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397353,1754844638638,"fUST",-742.93,0.00021147,3,"2025-08-10T16:50:38.638",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397355,1754844638647,"fUST",-161.21146385,0.00021173,2,"2025-08-10T16:50:38.647",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397357,1754844638657,"fUST",-500.0,0.00021173,2,"2025-08-10T16:50:38.657",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397359,1754844638667,"fUST",-615.25537796,0.00021173,2,"2025-08-10T16:50:38.667",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397361,1754844638676,"fUST",-500.0,0.00021173,2,"2025-08-10T16:50:38.676",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397363,1754844638687,"fUST",-230.06591549,0.00021177,2,"2025-08-10T16:50:38.687",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397365,1754844638696,"fUST",-604.68744097,0.00021177,2,"2025-08-10T16:50:38.696",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397367,1754844638705,"fUST",-604.68744097,0.00021177,2,"2025-08-10T16:50:38.705",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397369,1754844638716,"fUST",-604.68744097,0.00021177,2,"2025-08-10T16:50:38.716",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397371,1754844638728,"fUST",-604.68744097,0.00021177,2,"2025-08-10T16:50:38.728",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397373,1754844638738,"fUST",-604.68744097,0.00021177,2,"2025-08-10T16:50:38.738",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397375,1754844638748,"fUST",-604.68744097,0.00021177,2,"2025-08-10T16:50:38.748",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397377,1754844638758,"fUST",-604.68744097,0.00021177,2,"2025-08-10T16:50:38.758",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397379,1754844638768,"fUST",-604.68744097,0.00021177,2,"2025-08-10T16:50:38.768",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397381,1754844638778,"fUST",-604.68744097,0.00021177,2,"2025-08-10T16:50:38.778",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397384,1754844638787,"fUST",-604.68744097,0.00021177,2,"2025-08-10T16:50:38.787",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397386,1754844638799,"fUST",-604.68744097,0.00021177,2,"2025-08-10T16:50:38.799",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397388,1754844638809,"fUST",-233.74771797,0.00021177,2,"2025-08-10T16:50:38.809",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397392,1754844638835,"fUST",-370.939723,0.00021177,2,"2025-08-10T16:50:38.835",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397395,1754844638845,"fUST",-604.68744097,0.00021177,2,"2025-08-10T16:50:38.845",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397397,1754844638855,"fUST",-604.68744097,0.00021177,2,"2025-08-10T16:50:38.855",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397399,1754844638864,"fUST",-604.68744097,0.00021177,2,"2025-08-10T16:50:38.864",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397401,1754844638873,"fUST",-604.68744097,0.00021177,2,"2025-08-10T16:50:38.873",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397403,1754844638884,"fUST",-604.68744097,0.00021177,2,"2025-08-10T16:50:38.884",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397405,1754844638894,"fUST",-604.68744097,0.00021177,2,"2025-08-10T16:50:38.894",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397407,1754844638904,"fUST",-604.68744097,0.00021177,2,"2025-08-10T16:50:38.904",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397409,1754844638914,"fUST",-604.68744097,0.00021177,2,"2025-08-10T16:50:38.914",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397411,1754844638925,"fUST",-604.68744097,0.00021177,2,"2025-08-10T16:50:38.925",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397413,1754844638934,"fUST",-604.68744097,0.00021177,2,"2025-08-10T16:50:38.934",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397415,1754844638944,"fUST",-604.68744097,0.00021177,2,"2025-08-10T16:50:38.944",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397417,1754844638954,"fUST",-604.68744097,0.00021177,2,"2025-08-10T16:50:38.954",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397419,1754844638963,"fUST",-460.0,0.00021178,2,"2025-08-10T16:50:38.963",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397421,1754844638973,"fUST",-461.04985421,0.00021178,2,"2025-08-10T16:50:38.973",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397423,1754844638982,"fUST",-460.0,0.00021178,2,"2025-08-10T16:50:38.982",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397425,1754844638991,"fUST",-460.0,0.00021178,2,"2025-08-10T16:50:38.991",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397427,1754844639001,"fUST",-460.0,0.00021178,2,"2025-08-10T16:50:39.001",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397429,1754844639011,"fUST",-460.0,0.00021178,2,"2025-08-10T16:50:39.011",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397431,1754844639020,"fUST",-460.0,0.00021178,2,"2025-08-10T16:50:39.020",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397433,1754844639029,"fUST",-460.0,0.00021178,2,"2025-08-10T16:50:39.029",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397435,1754844639040,"fUST",-460.0,0.00021178,2,"2025-08-10T16:50:39.040",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397437,1754844639051,"fUST",-460.0,0.00021178,2,"2025-08-10T16:50:39.051",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397439,1754844639060,"fUST",-460.0,0.00021178,2,"2025-08-10T16:50:39.060",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397441,1754844639070,"fUST",-460.0,0.00021178,2,"2025-08-10T16:50:39.070",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397443,1754844639079,"fUST",-500.0,0.00021178,2,"2025-08-10T16:50:39.079",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397445,1754844639089,"fUST",-500.0,0.00021178,2,"2025-08-10T16:50:39.089",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397447,1754844639098,"fUST",-500.0,0.00021178,2,"2025-08-10T16:50:39.098",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397449,1754844639108,"fUST",-500.0,0.00021178,2,"2025-08-10T16:50:39.108",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397451,1754844639118,"fUST",-500.0,0.00021178,2,"2025-08-10T16:50:39.118",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397453,1754844639127,"fUST",-500.0,0.00021178,2,"2025-08-10T16:50:39.127",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397455,1754844639136,"fUST",-241.92,0.00021178,2,"2025-08-10T16:50:39.136",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397457,1754844639146,"fUST",-460.0,0.00021178,2,"2025-08-10T16:50:39.146",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397459,1754844639156,"fUST",-460.0,0.00021178,2,"2025-08-10T16:50:39.156",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397461,1754844639165,"fUST",-460.0,0.00021178,2,"2025-08-10T16:50:39.165",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397463,1754844639175,"fUST",-460.0,0.00021178,2,"2025-08-10T16:50:39.175",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397465,1754844639185,"fUST",-159.69276201,0.00021178,2,"2025-08-10T16:50:39.185",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397467,1754844639194,"fUST",-344.792922,0.00021178,2,"2025-08-10T16:50:39.194",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397469,1754844639203,"fUST",-460.0,0.00021178,2,"2025-08-10T16:50:39.203",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397471,1754844639212,"fUST",-460.0,0.00021178,2,"2025-08-10T16:50:39.212",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397473,1754844639222,"fUST",-460.0,0.00021178,2,"2025-08-10T16:50:39.222",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397475,1754844639231,"fUST",-460.0,0.00021178,2,"2025-08-10T16:50:39.231",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397477,1754844639241,"fUST",-526.87540293,0.00021178,2,"2025-08-10T16:50:39.241",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397479,1754844639251,"fUST",-416.06567115,0.00021178,2,"2025-08-10T16:50:39.251",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397481,1754844639261,"fUST",-460.0,0.00021178,2,"2025-08-10T16:50:39.261",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397484,1754844639270,"fUST",-460.0,0.00021178,2,"2025-08-10T16:50:39.270",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397486,1754844639280,"fUST",-460.0,0.00021178,2,"2025-08-10T16:50:39.280",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397488,1754844639290,"fUST",-819.57,0.00021178,2,"2025-08-10T16:50:39.290",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397490,1754844639299,"fUST",-460.0,0.00021178,2,"2025-08-10T16:50:39.299",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397492,1754844639309,"fUST",-460.0,0.00021178,2,"2025-08-10T16:50:39.309",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397494,1754844639318,"fUST",-460.0,0.00021178,2,"2025-08-10T16:50:39.318",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397496,1754844639327,"fUST",-460.0,0.00021178,2,"2025-08-10T16:50:39.327",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397498,1754844639337,"fUST",-460.0,0.00021178,2,"2025-08-10T16:50:39.337",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397500,1754844639346,"fUST",-461.54804856,0.00021178,2,"2025-08-10T16:50:39.346",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397502,1754844639356,"fUST",-460.0,0.00021178,2,"2025-08-10T16:50:39.356",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397504,1754844639365,"fUST",-460.0,0.00021178,2,"2025-08-10T16:50:39.365",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397506,1754844639374,"fUST",-460.0,0.00021178,2,"2025-08-10T16:50:39.374",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397508,1754844639384,"fUST",-460.0,0.00021178,2,"2025-08-10T16:50:39.384",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397510,1754844639393,"fUST",-460.0,0.00021178,2,"2025-08-10T16:50:39.393",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397512,1754844639402,"fUST",-460.0,0.00021178,2,"2025-08-10T16:50:39.402",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397514,1754844639411,"fUST",-460.0,0.00021178,2,"2025-08-10T16:50:39.411",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397516,1754844639420,"fUST",-460.0,0.00021178,2,"2025-08-10T16:50:39.420",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397518,1754844639429,"fUST",-460.0,0.00021178,2,"2025-08-10T16:50:39.429",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397520,1754844639439,"fUST",-460.0,0.00021178,2,"2025-08-10T16:50:39.439",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397522,1754844639448,"fUST",-460.0,0.00021178,2,"2025-08-10T16:50:39.448",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397524,1754844639459,"fUST",-460.0,0.00021178,2,"2025-08-10T16:50:39.459",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397526,1754844639468,"fUST",-565.13,0.00021178,2,"2025-08-10T16:50:39.468",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397528,1754844639478,"fUST",-460.0,0.00021178,2,"2025-08-10T16:50:39.478",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397530,1754844639487,"fUST",-465.62504101,0.00021178,2,"2025-08-10T16:50:39.487",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397532,1754844639497,"fUST",-238.16419723,0.00021178,2,"2025-08-10T16:50:39.497",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397534,1754844639507,"fUST",-460.0,0.00021178,2,"2025-08-10T16:50:39.507",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397536,1754844639517,"fUST",-460.0,0.00021178,2,"2025-08-10T16:50:39.517",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397538,1754844639526,"fUST",-460.0,0.00021178,2,"2025-08-10T16:50:39.526",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397540,1754844639536,"fUST",-460.0,0.00021178,2,"2025-08-10T16:50:39.536",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397542,1754844639545,"fUST",-1334.47,0.00021178,2,"2025-08-10T16:50:39.545",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397544,1754844639554,"fUST",-460.0,0.00021178,2,"2025-08-10T16:50:39.554",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397546,1754844639563,"fUST",-460.0,0.00021178,2,"2025-08-10T16:50:39.563",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397548,1754844639573,"fUST",-460.0,0.00021178,2,"2025-08-10T16:50:39.573",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397550,1754844639582,"fUST",-462.60849014,0.00021178,2,"2025-08-10T16:50:39.582",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397552,1754844639591,"fUST",-460.0,0.00021178,2,"2025-08-10T16:50:39.591",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397554,1754844639601,"fUST",-461.66545177,0.00021178,2,"2025-08-10T16:50:39.601",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397556,1754844639610,"fUST",-460.0,0.00021178,2,"2025-08-10T16:50:39.610",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397558,1754844639619,"fUST",-460.0,0.00021178,2,"2025-08-10T16:50:39.619",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397560,1754844639629,"fUST",-460.0,0.00021178,2,"2025-08-10T16:50:39.629",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397562,1754844639638,"fUST",-460.0,0.00021178,2,"2025-08-10T16:50:39.638",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397564,1754844639648,"fUST",-460.0,0.00021178,2,"2025-08-10T16:50:39.648",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397566,1754844639657,"fUST",-460.0,0.00021178,2,"2025-08-10T16:50:39.657",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397568,1754844639666,"fUST",-460.0,0.00021178,2,"2025-08-10T16:50:39.666",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397570,1754844639676,"fUST",-460.0,0.00021178,2,"2025-08-10T16:50:39.676",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397572,1754844639685,"fUST",-460.73414518,0.00021178,2,"2025-08-10T16:50:39.685",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397574,1754844639694,"fUST",-460.0,0.00021178,2,"2025-08-10T16:50:39.694",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397576,1754844639703,"fUST",-439.41838842,0.00021178,2,"2025-08-10T16:50:39.703",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397578,1754844639713,"fUST",-460.0,0.00021178,2,"2025-08-10T16:50:39.713",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397580,1754844639727,"fUST",-460.0,0.00021178,2,"2025-08-10T16:50:39.727",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397581,1754844639736,"fUST",-460.0,0.00021178,2,"2025-08-10T16:50:39.736",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397582,1754844639745,"fUST",-460.0,0.00021178,2,"2025-08-10T16:50:39.745",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397583,1754844639755,"fUST",-460.0,0.00021178,2,"2025-08-10T16:50:39.755",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397584,1754844639765,"fUST",-460.0,0.00021178,2,"2025-08-10T16:50:39.765",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397585,1754844639774,"fUST",-330428.72449447,0.00021179,2,"2025-08-10T16:50:39.774",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397586,1754844639784,"fUST",-511.36213816,0.00021278,2,"2025-08-10T16:50:39.784",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397587,1754844639794,"fUST",-216.64838636,0.00021279,2,"2025-08-10T16:50:39.794",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397588,1754844639804,"fUST",-461.62346162,0.00021279,2,"2025-08-10T16:50:39.804",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397589,1754844639813,"fUST",-160.0,0.00021279,2,"2025-08-10T16:50:39.813",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397590,1754844639822,"fUST",-215.44987349,0.00021279,2,"2025-08-10T16:50:39.822",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397591,1754844639831,"fUST",-843.0869304,0.00021279,2,"2025-08-10T16:50:39.831",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397592,1754844639841,"fUST",-160.0,0.00021279,2,"2025-08-10T16:50:39.841",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397593,1754844639850,"fUST",-231.96268195,0.00021279,2,"2025-08-10T16:50:39.850",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397594,1754844639860,"fUST",-160.0,0.00021279,2,"2025-08-10T16:50:39.860",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397595,1754844639869,"fUST",-160.0,0.00021279,2,"2025-08-10T16:50:39.869",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397597,1754844639878,"fUST",-160.0,0.00021279,2,"2025-08-10T16:50:39.878",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397598,1754844639888,"fUST",-160.0,0.00021279,2,"2025-08-10T16:50:39.888",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397600,1754844639897,"fUST",-12668.57659669,0.00021279,2,"2025-08-10T16:50:39.897",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397602,1754844639907,"fUST",-527.86640923,0.00021279,2,"2025-08-10T16:50:39.907",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397604,1754844639916,"fUST",-160.0,0.00021281,2,"2025-08-10T16:50:39.916",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397606,1754844639926,"fUST",-460.0,0.00021326,2,"2025-08-10T16:50:39.926",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397608,1754844639935,"fUST",-460.0,0.00021326,2,"2025-08-10T16:50:39.935",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397610,1754844639945,"fUST",-215.87054938,0.00021326,2,"2025-08-10T16:50:39.945",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397612,1754844639954,"fUST",-460.0,0.00021326,2,"2025-08-10T16:50:39.954",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397614,1754844639964,"fUST",-460.0,0.00021326,2,"2025-08-10T16:50:39.964",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397615,1754844639973,"fUST",-464.5026368,0.00021326,2,"2025-08-10T16:50:39.973",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397617,1754844639983,"fUST",-460.0,0.00021326,2,"2025-08-10T16:50:39.983",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397619,1754844639992,"fUST",-460.0,0.00021326,2,"2025-08-10T16:50:39.992",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397621,1754844640001,"fUST",-178.13823421,0.00021326,2,"2025-08-10T16:50:40.001",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397623,1754844640011,"fUST",-460.0,0.00021326,2,"2025-08-10T16:50:40.011",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397625,1754844640020,"fUST",-993.64,0.00021326,2,"2025-08-10T16:50:40.020",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397627,1754844640029,"fUST",-460.0,0.00021326,2,"2025-08-10T16:50:40.029",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397629,1754844640039,"fUST",-460.0,0.00021326,2,"2025-08-10T16:50:40.039",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397631,1754844640049,"fUST",-460.0,0.00021327,2,"2025-08-10T16:50:40.049",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397634,1754844640059,"fUST",-460.0,0.00021327,2,"2025-08-10T16:50:40.059",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397636,1754844640068,"fUST",-151.0,0.0002136,2,"2025-08-10T16:50:40.068",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397639,1754844640077,"fUST",-151.0,0.0002136,2,"2025-08-10T16:50:40.077",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397641,1754844640089,"fUST",-151.0,0.0002136,2,"2025-08-10T16:50:40.089",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397643,1754844640099,"fUST",-151.0,0.0002136,2,"2025-08-10T16:50:40.099",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397646,1754844640109,"fUST",-151.0,0.0002136,2,"2025-08-10T16:50:40.109",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397648,1754844640118,"fUST",-151.0,0.0002136,2,"2025-08-10T16:50:40.118",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397650,1754844640128,"fUST",-151.0,0.0002136,2,"2025-08-10T16:50:40.128",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397652,1754844640137,"fUST",-151.0,0.0002136,2,"2025-08-10T16:50:40.137",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397654,1754844640147,"fUST",-151.0,0.0002136,2,"2025-08-10T16:50:40.147",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397656,1754844640156,"fUST",-151.0,0.0002136,2,"2025-08-10T16:50:40.156",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397658,1754844640165,"fUST",-151.0,0.0002136,2,"2025-08-10T16:50:40.165",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397660,1754844640175,"fUST",-151.0,0.0002136,2,"2025-08-10T16:50:40.175",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397662,1754844640184,"fUST",-151.0,0.0002136,2,"2025-08-10T16:50:40.184",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397664,1754844640194,"fUST",-151.0,0.0002136,2,"2025-08-10T16:50:40.194",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397666,1754844640203,"fUST",-151.0,0.0002136,2,"2025-08-10T16:50:40.203",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397668,1754844640213,"fUST",-151.0,0.0002136,2,"2025-08-10T16:50:40.213",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397670,1754844640223,"fUST",-151.0,0.0002136,2,"2025-08-10T16:50:40.223",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397672,1754844640232,"fUST",-819.57,0.00021452,2,"2025-08-10T16:50:40.232",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397674,1754844640242,"fUST",-460.0,0.00021452,2,"2025-08-10T16:50:40.242",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397676,1754844640251,"fUST",-460.0,0.00021452,2,"2025-08-10T16:50:40.251",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397678,1754844640261,"fUST",-460.0,0.00021452,2,"2025-08-10T16:50:40.261",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397680,1754844640270,"fUST",-565.13,0.00021452,2,"2025-08-10T16:50:40.270",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397682,1754844640280,"fUST",-460.0,0.00021452,2,"2025-08-10T16:50:40.280",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397684,1754844640289,"fUST",-1334.47,0.00021452,2,"2025-08-10T16:50:40.289",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397686,1754844640300,"fUST",-281.1019768,0.00021452,2,"2025-08-10T16:50:40.300",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397688,1754844640310,"fUST",-460.0,0.00021452,2,"2025-08-10T16:50:40.310",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397690,1754844640319,"fUST",-160.0,0.0002146,2,"2025-08-10T16:50:40.319",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397705,1754844640455,"fUST",-465.74081597,0.000216,2,"2025-08-10T16:50:40.455",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397707,1754844640464,"fUST",-460.0,0.000216,2,"2025-08-10T16:50:40.464",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397709,1754844640474,"fUST",-460.0,0.000216,2,"2025-08-10T16:50:40.474",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397711,1754844640483,"fUST",-460.0,0.000216,2,"2025-08-10T16:50:40.483",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397713,1754844640492,"fUST",-460.0,0.000216,2,"2025-08-10T16:50:40.492",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397715,1754844640502,"fUST",-993.64,0.000216,2,"2025-08-10T16:50:40.502",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397717,1754844640512,"fUST",-460.0,0.000216,2,"2025-08-10T16:50:40.512",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397719,1754844640521,"fUST",-460.0,0.000216,2,"2025-08-10T16:50:40.521",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397721,1754844640530,"fUST",-460.0,0.00021601,2,"2025-08-10T16:50:40.530",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397723,1754844640539,"fUST",-460.0,0.00021601,2,"2025-08-10T16:50:40.539",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397725,1754844640548,"fUST",-1080.77130039,0.00021659,2,"2025-08-10T16:50:40.548",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397727,1754844640558,"fUST",-1102.06763159,0.00021721,2,"2025-08-10T16:50:40.558",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397729,1754844640568,"fUST",-819.57,0.00021726,2,"2025-08-10T16:50:40.568",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397731,1754844640578,"fUST",-460.0,0.00021726,2,"2025-08-10T16:50:40.578",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397733,1754844640587,"fUST",-460.0,0.00021726,2,"2025-08-10T16:50:40.587",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397736,1754844640598,"fUST",-460.0,0.00021726,2,"2025-08-10T16:50:40.598",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397737,1754844640607,"fUST",-565.13,0.00021726,2,"2025-08-10T16:50:40.607",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397739,1754844640617,"fUST",-553.62528636,0.00021726,2,"2025-08-10T16:50:40.617",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397742,1754844640626,"fUST",-1334.47,0.00021726,2,"2025-08-10T16:50:40.626",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397744,1754844640636,"fUST",-460.0,0.00021726,2,"2025-08-10T16:50:40.636",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397745,1754844640646,"fUST",-200.0,0.00021815,15,"2025-08-10T16:50:40.646",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397748,1754844640656,"fUST",-300.0,0.00021815,15,"2025-08-10T16:50:40.656",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397750,1754844640665,"fUST",-460.0,0.00021874,2,"2025-08-10T16:50:40.665",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397752,1754844640674,"fUST",-460.0,0.00021874,2,"2025-08-10T16:50:40.674",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397754,1754844640687,"fUST",-993.64,0.00021874,2,"2025-08-10T16:50:40.687",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397756,1754844640697,"fUST",-460.0,0.00021874,2,"2025-08-10T16:50:40.697",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397758,1754844640707,"fUST",-460.0,0.00021874,2,"2025-08-10T16:50:40.707",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397760,1754844640720,"fUST",-460.0,0.00021875,2,"2025-08-10T16:50:40.720",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397762,1754844640729,"fUST",-460.0,0.00021875,2,"2025-08-10T16:50:40.729",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397764,1754844640739,"fUST",-6621.61,0.00021917,2,"2025-08-10T16:50:40.739",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397765,1754844640748,"fUST",-153.72874864,0.00021918,2,"2025-08-10T16:50:40.748",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397767,1754844640758,"fUST",-500.0,0.00021973,2,"2025-08-10T16:50:40.758",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397769,1754844640767,"fUST",-500.0,0.00021973,2,"2025-08-10T16:50:40.767",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397771,1754844640777,"fUST",-500.0,0.00021973,2,"2025-08-10T16:50:40.777",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397773,1754844640786,"fUST",-500.0,0.00021973,2,"2025-08-10T16:50:40.786",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397775,1754844640797,"fUST",-500.0,0.00021973,2,"2025-08-10T16:50:40.797",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397777,1754844640807,"fUST",-533.9224792,0.00021973,2,"2025-08-10T16:50:40.807",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397779,1754844640816,"fUST",-500.0,0.00021973,2,"2025-08-10T16:50:40.816",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397781,1754844640827,"fUST",-500.0,0.00021973,2,"2025-08-10T16:50:40.827",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397783,1754844640837,"fUST",-500.0,0.00021973,2,"2025-08-10T16:50:40.837",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397785,1754844640846,"fUST",-500.0,0.00021973,2,"2025-08-10T16:50:40.846",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397787,1754844640855,"fUST",-83435.29,0.00022,7,"2025-08-10T16:50:40.855",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397789,1754844640864,"fUST",-44236.47,0.00022,2,"2025-08-10T16:50:40.864",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397791,1754844640874,"fUST",-19553.2,0.00022,7,"2025-08-10T16:50:40.874",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397793,1754844640884,"fUST",-461.62346162,0.00022,7,"2025-08-10T16:50:40.884",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397795,1754844640894,"fUST",-819.57,0.00022,2,"2025-08-10T16:50:40.894",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397797,1754844640903,"fUST",-527.86640923,0.00022,7,"2025-08-10T16:50:40.903",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397799,1754844640913,"fUST",-185.0,0.00022,2,"2025-08-10T16:50:40.913",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397801,1754844640922,"fUST",-460.0,0.00022,2,"2025-08-10T16:50:40.922",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397803,1754844640931,"fUST",-460.0,0.00022,2,"2025-08-10T16:50:40.931",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397805,1754844640941,"fUST",-460.0,0.00022,2,"2025-08-10T16:50:40.941",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397807,1754844640950,"fUST",-565.13,0.00022,2,"2025-08-10T16:50:40.950",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397809,1754844640959,"fUST",-1334.47,0.00022,2,"2025-08-10T16:50:40.959",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397811,1754844640970,"fUST",-9787.89,0.00022,7,"2025-08-10T16:50:40.970",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397813,1754844640982,"fUST",-12668.57659669,0.00022,7,"2025-08-10T16:50:40.982",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397815,1754844640992,"fUST",-344.75,0.00022,2,"2025-08-10T16:50:40.992",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397817,1754844641001,"fUST",-460.0,0.00022,2,"2025-08-10T16:50:41.001",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397819,1754844641011,"fUST",-2518.59,0.00022,2,"2025-08-10T16:50:41.011",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397821,1754844641020,"fUST",-525.0,0.00022,2,"2025-08-10T16:50:41.020",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397823,1754844641029,"fUST",-215.44987349,0.00022,7,"2025-08-10T16:50:41.029",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397825,1754844641038,"fUST",-260.0,0.00022008,2,"2025-08-10T16:50:41.038",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397827,1754844641048,"fUST",-460.0,0.00022148,2,"2025-08-10T16:50:41.048",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397829,1754844641057,"fUST",-993.64,0.00022148,2,"2025-08-10T16:50:41.057",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397831,1754844641067,"fUST",-460.0,0.00022148,2,"2025-08-10T16:50:41.067",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397833,1754844641079,"fUST",-460.0,0.00022148,2,"2025-08-10T16:50:41.079",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397835,1754844641087,"fUST",-460.0,0.00022149,2,"2025-08-10T16:50:41.087",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397837,1754844641096,"fUST",-460.0,0.00022149,2,"2025-08-10T16:50:41.096",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397839,1754844641106,"fUST",-500.0,0.00022173,2,"2025-08-10T16:50:41.106",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397841,1754844641115,"fUST",-500.0,0.00022173,2,"2025-08-10T16:50:41.115",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397843,1754844641124,"fUST",-500.0,0.00022173,2,"2025-08-10T16:50:41.124",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397845,1754844641134,"fUST",-500.0,0.00022173,2,"2025-08-10T16:50:41.134",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397847,1754844641144,"fUST",-512.33653393,0.00022173,2,"2025-08-10T16:50:41.144",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397849,1754844641153,"fUST",-525.0,0.00022192,7,"2025-08-10T16:50:41.153",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397851,1754844641163,"fUST",-1080.77130039,0.00022239,2,"2025-08-10T16:50:41.163",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397853,1754844641172,"fUST",-2983.25212382,0.00022252,5,"2025-08-10T16:50:41.172",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397855,1754844641182,"fUST",-153.0,0.00022268,2,"2025-08-10T16:50:41.182",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397857,1754844641192,"fUST",-153.0,0.00022272,2,"2025-08-10T16:50:41.192",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397859,1754844641201,"fUST",-819.57,0.00022274,2,"2025-08-10T16:50:41.201",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397861,1754844641210,"fUST",-460.0,0.00022274,2,"2025-08-10T16:50:41.210",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397863,1754844641220,"fUST",-460.0,0.00022274,2,"2025-08-10T16:50:41.220",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397865,1754844641229,"fUST",-460.0,0.00022274,2,"2025-08-10T16:50:41.229",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397867,1754844641238,"fUST",-565.13,0.00022274,2,"2025-08-10T16:50:41.238",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397869,1754844641248,"fUST",-1334.47,0.00022274,2,"2025-08-10T16:50:41.248",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397871,1754844641257,"fUST",-460.0,0.00022274,2,"2025-08-10T16:50:41.257",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397873,1754844641267,"fUST",-500.0,0.0002236,2,"2025-08-10T16:50:41.267",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397875,1754844641276,"fUST",-460.0,0.00022422,2,"2025-08-10T16:50:41.276",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397877,1754844641285,"fUST",-993.64,0.00022422,2,"2025-08-10T16:50:41.285",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397879,1754844641294,"fUST",-460.0,0.00022422,2,"2025-08-10T16:50:41.294",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397881,1754844641304,"fUST",-460.0,0.00022422,2,"2025-08-10T16:50:41.304",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397883,1754844641313,"fUST",-460.0,0.00022423,2,"2025-08-10T16:50:41.313",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397885,1754844641322,"fUST",-366.67674561,0.00022423,2,"2025-08-10T16:50:41.322",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397888,1754844641336,"fUST",-4043.25709057,0.00022464,2,"2025-08-10T16:50:41.336",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397889,1754844641345,"fUST",-1981.12,0.00022517,3,"2025-08-10T16:50:41.345",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397892,1754844641355,"fUST",-990.56,0.00022517,3,"2025-08-10T16:50:41.355",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397894,1754844641364,"fUST",-495.28,0.00022517,3,"2025-08-10T16:50:41.364",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397895,1754844641374,"fUST",-1000.0,0.00022521,2,"2025-08-10T16:50:41.374",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397898,1754844641383,"fUST",-504.28008434,0.00022521,2,"2025-08-10T16:50:41.383",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397900,1754844641393,"fUST",-1000.0,0.00022521,2,"2025-08-10T16:50:41.393",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397902,1754844641402,"fUST",-500.0,0.00022521,2,"2025-08-10T16:50:41.402",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397904,1754844641411,"fUST",-1000.0,0.00022521,2,"2025-08-10T16:50:41.411",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397906,1754844641420,"fUST",-702.85191842,0.00022521,2,"2025-08-10T16:50:41.420",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397908,1754844641430,"fUST",-1000.0,0.00022521,2,"2025-08-10T16:50:41.430",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397910,1754844641440,"fUST",-819.57,0.00022548,2,"2025-08-10T16:50:41.440",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397912,1754844641449,"fUST",-460.0,0.00022548,2,"2025-08-10T16:50:41.449",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397914,1754844641459,"fUST",-460.0,0.00022548,2,"2025-08-10T16:50:41.459",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397915,1754844641468,"fUST",-460.0,0.00022548,2,"2025-08-10T16:50:41.468",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397917,1754844641477,"fUST",-565.13,0.00022548,2,"2025-08-10T16:50:41.477",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397919,1754844641487,"fUST",-1334.47,0.00022548,2,"2025-08-10T16:50:41.487",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397921,1754844641495,"fUST",-460.0,0.00022548,2,"2025-08-10T16:50:41.495",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397923,1754844641505,"fUST",-360.0,0.00022556,2,"2025-08-10T16:50:41.505",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397925,1754844641514,"fUST",-460.0,0.00022696,2,"2025-08-10T16:50:41.514",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397927,1754844641524,"fUST",-993.64,0.00022696,2,"2025-08-10T16:50:41.524",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397929,1754844641533,"fUST",-460.0,0.00022696,2,"2025-08-10T16:50:41.533",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397931,1754844641543,"fUST",-460.0,0.00022696,2,"2025-08-10T16:50:41.543",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397933,1754844641552,"fUST",-460.0,0.00022697,2,"2025-08-10T16:50:41.552",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397935,1754844641562,"fUST",-1000.0,0.00022721,2,"2025-08-10T16:50:41.562",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397937,1754844641571,"fUST",-1000.0,0.00022721,2,"2025-08-10T16:50:41.571",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397939,1754844641581,"fUST",-995.62790489,0.00022721,2,"2025-08-10T16:50:41.581",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397941,1754844641591,"fUST",-1000.0,0.00022721,2,"2025-08-10T16:50:41.591",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397943,1754844641600,"fUST",-776.0,0.00022721,2,"2025-08-10T16:50:41.600",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397945,1754844641609,"fUST",-151.0,0.00022729,2,"2025-08-10T16:50:41.609",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397947,1754844641619,"fUST",-1080.77130039,0.0002282,2,"2025-08-10T16:50:41.619",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397950,1754844641629,"fUST",-819.57,0.00022822,2,"2025-08-10T16:50:41.629",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397952,1754844641639,"fUST",-587.93164712,0.00022822,2,"2025-08-10T16:50:41.639",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397953,1754844641647,"fUST",-460.0,0.00022822,2,"2025-08-10T16:50:41.647",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397955,1754844641657,"fUST",-460.0,0.00022822,2,"2025-08-10T16:50:41.657",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397957,1754844641666,"fUST",-565.13,0.00022822,2,"2025-08-10T16:50:41.666",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397959,1754844641676,"fUST",-1334.47,0.00022822,2,"2025-08-10T16:50:41.676",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397961,1754844641685,"fUST",-460.0,0.00022822,2,"2025-08-10T16:50:41.685",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397963,1754844641695,"fUST",-778.0,0.00022823,2,"2025-08-10T16:50:41.695",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397965,1754844641704,"fUST",-5888.0,0.00022875,2,"2025-08-10T16:50:41.704",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397968,1754844641717,"fUST",-1000.0,0.00022908,2,"2025-08-10T16:50:41.717",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397969,1754844641728,"fUST",-596.09953966,0.0002297,2,"2025-08-10T16:50:41.728",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397971,1754844641737,"fUST",-993.64,0.0002297,2,"2025-08-10T16:50:41.737",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397973,1754844641746,"fUST",-460.0,0.0002297,2,"2025-08-10T16:50:41.746",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397975,1754844641757,"fUST",-460.0,0.0002297,2,"2025-08-10T16:50:41.757",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397977,1754844641767,"fUST",-460.0,0.00022971,2,"2025-08-10T16:50:41.767",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397979,1754844641776,"fUST",-160.0,0.00023,2,"2025-08-10T16:50:41.776",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397981,1754844641786,"fUST",-151.0,0.00023,6,"2025-08-10T16:50:41.786",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397984,1754844641797,"fUST",-5888.0,0.00023012,2,"2025-08-10T16:50:41.797",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397986,1754844641809,"fUST",-525.0,0.00023014,7,"2025-08-10T16:50:41.809",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397987,1754844641821,"fUST",-776.0,0.00023041,2,"2025-08-10T16:50:41.821",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397990,1754844641830,"fUST",-1000.0,0.00023068,2,"2025-08-10T16:50:41.830",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397992,1754844641840,"fUST",-1500.0,0.00023068,2,"2025-08-10T16:50:41.840",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397994,1754844641849,"fUST",-500.0,0.00023068,2,"2025-08-10T16:50:41.849",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397996,1754844641858,"fUST",-1500.0,0.00023068,2,"2025-08-10T16:50:41.858",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378397998,1754844641866,"fUST",-1500.0,0.00023068,2,"2025-08-10T16:50:41.866",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378398000,1754844641875,"fUST",-1080.0,0.00023091,2,"2025-08-10T16:50:41.875",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378398001,1754844641885,"fUST",-819.57,0.00023096,2,"2025-08-10T16:50:41.885",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378398003,1754844641895,"fUST",-460.0,0.00023096,2,"2025-08-10T16:50:41.895",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378398005,1754844641904,"fUST",-460.0,0.00023096,2,"2025-08-10T16:50:41.904",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378398007,1754844641913,"fUST",-565.13,0.00023096,2,"2025-08-10T16:50:41.913",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378398009,1754844641923,"fUST",-1334.47,0.00023096,2,"2025-08-10T16:50:41.923",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378398011,1754844641933,"fUST",-460.0,0.00023096,2,"2025-08-10T16:50:41.933",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378398013,1754844641943,"fUST",-151.0,0.000231,9,"2025-08-10T16:50:41.943",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378398015,1754844641951,"fUST",-460.0,0.00023104,2,"2025-08-10T16:50:41.951",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378398017,1754844641961,"fUST",-184.37172481,0.00023183,2,"2025-08-10T16:50:41.961",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378398019,1754844641970,"fUST",-2518.59,0.00023183,2,"2025-08-10T16:50:41.970",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378398021,1754844641979,"fUST",-151.0,0.000232,8,"2025-08-10T16:50:41.979",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378398023,1754844641989,"fUST",-205.416,0.00023244,3,"2025-08-10T16:50:41.989",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378398025,1754844641998,"fUST",-993.64,0.00023244,2,"2025-08-10T16:50:41.998",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378398027,1754844642007,"fUST",-460.0,0.00023244,2,"2025-08-10T16:50:42.007",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378398029,1754844642016,"fUST",-213.21393231,0.00023244,2,"2025-08-10T16:50:42.016",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378398031,1754844642026,"fUST",-460.0,0.00023245,2,"2025-08-10T16:50:42.026",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378398033,1754844642036,"fUST",-156.568908,0.00023267,7,"2025-08-10T16:50:42.036",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378398034,1754844642045,"fUST",-1500.0,0.00023268,2,"2025-08-10T16:50:42.045",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378398035,1754844642055,"fUST",-1500.0,0.00023268,2,"2025-08-10T16:50:42.055",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378398036,1754844642065,"fUST",-1500.0,0.00023268,2,"2025-08-10T16:50:42.065",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378398037,1754844642075,"fUST",-500.0,0.00023288,2,"2025-08-10T16:50:42.075",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378398038,1754844642085,"fUST",-1068.9,0.00023294,2,"2025-08-10T16:50:42.085",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378398039,1754844642095,"fUST",-9787.89,0.000233,7,"2025-08-10T16:50:42.095",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378398040,1754844642104,"fUST",-1080.0,0.00023356,2,"2025-08-10T16:50:42.104",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378398041,1754844642114,"fUST",-819.57,0.0002337,2,"2025-08-10T16:50:42.114",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378398042,1754844642124,"fUST",-460.0,0.0002337,2,"2025-08-10T16:50:42.124",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378398043,1754844642133,"fUST",-460.0,0.0002337,2,"2025-08-10T16:50:42.133",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378398044,1754844642144,"fUST",-565.13,0.0002337,2,"2025-08-10T16:50:42.144",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378398045,1754844642154,"fUST",-1334.47,0.0002337,2,"2025-08-10T16:50:42.154",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378398046,1754844642163,"fUST",-460.0,0.0002337,2,"2025-08-10T16:50:42.163",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378398047,1754844642173,"fUST",-151.0,0.000234,9,"2025-08-10T16:50:42.173",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378398048,1754844642182,"fUST",-19553.2,0.000234,7,"2025-08-10T16:50:42.182",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378398049,1754844642192,"fUST",-1080.77130039,0.000234,2,"2025-08-10T16:50:42.192",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378398050,1754844642201,"fUST",-1500.0,0.00023456,2,"2025-08-10T16:50:42.201",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378398051,1754844642211,"fUST",-5888.0,0.0002347,2,"2025-08-10T16:50:42.211",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378398052,1754844642221,"fUST",-216.0,0.00023471,2,"2025-08-10T16:50:42.221",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378398053,1754844642230,"fUST",-83435.29,0.000235,7,"2025-08-10T16:50:42.230",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378398054,1754844642242,"fUST",-9145.65138118,0.000235,2,"2025-08-10T16:50:42.242",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378398055,1754844642258,"fUST",-35090.81861882,0.000235,2,"2025-08-10T16:50:42.258",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378398056,1754844642268,"fUST",-993.64,0.00023518,2,"2025-08-10T16:50:42.268",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378398057,1754844642279,"fUST",-460.0,0.00023518,2,"2025-08-10T16:50:42.279",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378398058,1754844642288,"fUST",-460.0,0.00023519,2,"2025-08-10T16:50:42.288",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378398059,1754844642298,"fUST",-151.0,0.000236,6,"2025-08-10T16:50:42.298",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378398060,1754844642308,"fUST",-2000.0,0.00023616,2,"2025-08-10T16:50:42.308",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378398061,1754844642319,"fUST",-2000.0,0.00023616,2,"2025-08-10T16:50:42.319",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378398063,1754844642328,"fUST",-2000.0,0.00023616,2,"2025-08-10T16:50:42.328",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378398064,1754844642338,"fUST",-819.57,0.00023644,2,"2025-08-10T16:50:42.338",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378398066,1754844642347,"fUST",-275.55954589,0.00023644,2,"2025-08-10T16:50:42.347",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378398068,1754844642357,"fUST",-460.0,0.00023644,2,"2025-08-10T16:50:42.357",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378398070,1754844642366,"fUST",-565.13,0.00023644,2,"2025-08-10T16:50:42.366",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378398072,1754844642376,"fUST",-1334.47,0.00023644,2,"2025-08-10T16:50:42.376",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378398074,1754844642385,"fUST",-460.0,0.00023644,2,"2025-08-10T16:50:42.385",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378398076,1754844642394,"fUST",-560.0,0.00023652,2,"2025-08-10T16:50:42.394",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378398078,1754844642404,"fUST",-216.0,0.00023759,2,"2025-08-10T16:50:42.404",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378398080,1754844642413,"fUST",-151.4297,0.00023781,2,"2025-08-10T16:50:42.413",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378398082,1754844642422,"fUST",-993.64,0.00023792,2,"2025-08-10T16:50:42.422",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378398084,1754844642431,"fUST",-460.0,0.00023792,2,"2025-08-10T16:50:42.431",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378398086,1754844642441,"fUST",-460.0,0.00023793,2,"2025-08-10T16:50:42.441",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378398088,1754844642450,"fUST",-11980.07339073,0.000238,2,"2025-08-10T16:50:42.450",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378398090,1754844642460,"fUST",-4043.25709057,0.000238,2,"2025-08-10T16:50:42.460",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378398092,1754844642469,"fUST",-1080.0,0.0002381,2,"2025-08-10T16:50:42.469",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378398093,1754844642479,"fUST",-504.57187711,0.00023816,2,"2025-08-10T16:50:42.479",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378398095,1754844642488,"fUST",-2000.0,0.00023816,2,"2025-08-10T16:50:42.488",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378398097,1754844642498,"fUST",-2055.93351593,0.00023816,2,"2025-08-10T16:50:42.498",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378398099,1754844642508,"fUST",-1080.0,0.00023819,2,"2025-08-10T16:50:42.508",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378398101,1754844642517,"fUST",-150.0,0.00023873,2,"2025-08-10T16:50:42.517",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378398103,1754844642526,"fUST",-150.0,0.00023873,2,"2025-08-10T16:50:42.526",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378398105,1754844642535,"fUST",-150.0,0.00023873,2,"2025-08-10T16:50:42.535",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378398107,1754844642544,"fUST",-500.0,0.00023873,2,"2025-08-10T16:50:42.544",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378398109,1754844642554,"fUST",-150.0,0.00023873,2,"2025-08-10T16:50:42.554",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378398111,1754844642563,"fUST",-216.0,0.00023886,2,"2025-08-10T16:50:42.563",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378398113,1754844642574,"fUST",-200.51240394,0.00023899,2,"2025-08-10T16:50:42.574",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378398115,1754844642583,"fUST",-460.0,0.00023899,2,"2025-08-10T16:50:42.583",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378398117,1754844642592,"fUST",-461.77971253,0.00023899,2,"2025-08-10T16:50:42.592",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378398119,1754844642602,"fUST",-1847.11885012,0.00023899,2,"2025-08-10T16:50:42.602",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378398121,1754844642614,"fUST",-4156.01741277,0.00023899,2,"2025-08-10T16:50:42.614",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378398123,1754844642626,"fUST",-623.00221258,0.00023899,2,"2025-08-10T16:50:42.626",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378398125,1754844642636,"fUST",-2492.00885031,0.00023899,2,"2025-08-10T16:50:42.636",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378398127,1754844642646,"fUST",-8830.42401618,0.000239,2,"2025-08-10T16:50:42.646",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378398129,1754844642656,"fUST",-350345.11225621,0.000239,2,"2025-08-10T16:50:42.656",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378398132,1754844642668,"fUST",-3963.80000001,0.000239,2,"2025-08-10T16:50:42.668",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378398140,1754844642747,"fUST",-258.32,0.00021169,10,"2025-08-10T16:50:42.747",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378398142,1754844642758,"fUST",-755.67329382,0.000239,2,"2025-08-10T16:50:42.758",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378398254,1754844643743,"fUST",-2745.05452782,0.000239,2,"2025-08-10T16:50:43.743",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378398261,1754844643800,"fUST",-12751.53,0.000239,2,"2025-08-10T16:50:43.800",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378398600,1754844647113,"fUST",-2765.37430762,0.000239,2,"2025-08-10T16:50:47.113",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378400899,1754844972497,"fUST",399.15610732,0.00030136,120,"2025-08-10T16:56:12.497",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378400902,1754845024886,"fUST",996.38692655,0.00031431,30,"2025-08-10T16:57:04.886",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378400904,1754845117015,"fUST",74.6071706,0.00019466,2,"2025-08-10T16:58:37.015",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378400905,1754845117048,"fUST",184.08207288,0.00019466,2,"2025-08-10T16:58:37.048",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378400906,1754845137139,"fUST",5030.782,0.00031448,30,"2025-08-10T16:58:57.139",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378400908,1754845217650,"fUST",191.5641075,0.00019935,2,"2025-08-10T17:00:17.650",0.0003139,20.96,0.9480900297389533,503665371.5540823]
[378400923,1754845531400,"fUST",213.471287,0.00013699,2,"2025-08-10T17:05:31.400",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378400926,1754845570431,"fUST",666.0,0.0001925,2,"2025-08-10T17:06:10.431",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378400927,1754845573887,"fUST",1412.1552826,0.0001925,2,"2025-08-10T17:06:13.887",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378400930,1754845634470,"fUST",302.75782099,0.000189,2,"2025-08-10T17:07:14.470",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378400931,1754845634507,"fUST",302.75782099,0.00019656,2,"2025-08-10T17:07:14.507",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378400932,1754845634549,"fUST",302.75782099,0.00019089,2,"2025-08-10T17:07:14.549",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378400933,1754845634582,"fUST",302.75782099,0.00019278,2,"2025-08-10T17:07:14.582",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378400934,1754845634631,"fUST",302.75782099,0.00019467,2,"2025-08-10T17:07:14.631",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378400935,1754845634693,"fUST",454.13673149,0.00019845,4,"2025-08-10T17:07:14.693",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378400936,1754845643115,"fUST",-201.44419,0.00019966,2,"2025-08-10T17:07:23.115",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378400937,1754845643136,"fUST",-300.0,0.00019968,2,"2025-08-10T17:07:23.136",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378400938,1754845643156,"fUST",-300.0,0.00019969,2,"2025-08-10T17:07:23.156",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378400939,1754845643177,"fUST",-300.0,0.00019969,2,"2025-08-10T17:07:23.177",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378400940,1754845643203,"fUST",-1200.0,0.00019969,2,"2025-08-10T17:07:23.203",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378400941,1754845643223,"fUST",-300.0,0.00019969,2,"2025-08-10T17:07:23.223",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378400942,1754845643243,"fUST",-532.0,0.00019969,2,"2025-08-10T17:07:23.243",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378400943,1754845643265,"fUST",-3920.74380141,0.0001997,2,"2025-08-10T17:07:23.265",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378400947,1754845751453,"fUST",302.78807257,0.00019493,2,"2025-08-10T17:09:11.453",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378400948,1754845751507,"fUST",301.68517022,0.00019688,2,"2025-08-10T17:09:11.507",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378401040,1754845832169,"fUST",-300.0,0.00019969,2,"2025-08-10T17:10:32.169",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378401043,1754845832180,"fUST",-300.0,0.00019969,2,"2025-08-10T17:10:32.180",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378401047,1754845832189,"fUST",-557.61811563,0.00019969,2,"2025-08-10T17:10:32.189",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378401583,1754845837826,"fUST",-642.38188437,0.00019969,2,"2025-08-10T17:10:37.826",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378401586,1754845837837,"fUST",-5697.89076085,0.0001997,2,"2025-08-10T17:10:37.837",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378401590,1754845837870,"fUST",-15281.36543774,0.0001997,2,"2025-08-10T17:10:37.870",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378401592,1754845837881,"fUST",-160.0,0.0002,3,"2025-08-10T17:10:37.881",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378401594,1754845837891,"fUST",-151.59067157,0.00020034,4,"2025-08-10T17:10:37.891",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378401596,1754845837901,"fUST",-6629.4605707,0.00020068,2,"2025-08-10T17:10:37.901",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378401598,1754845837910,"fUST",-213.471287,0.00020187,2,"2025-08-10T17:10:37.910",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378401600,1754845837920,"fUST",-160.0,0.00020772,2,"2025-08-10T17:10:37.920",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378401603,1754845837930,"fUST",-2533.41229088,0.00020776,2,"2025-08-10T17:10:37.930",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378401606,1754845837941,"fUST",-460.0,0.00020776,2,"2025-08-10T17:10:37.941",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378401609,1754845837950,"fUST",-460.0,0.00020776,2,"2025-08-10T17:10:37.950",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378401611,1754845837960,"fUST",-460.0,0.00020776,2,"2025-08-10T17:10:37.960",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378401613,1754845837970,"fUST",-460.0,0.00020776,2,"2025-08-10T17:10:37.970",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378401616,1754845837980,"fUST",-460.0,0.00020776,2,"2025-08-10T17:10:37.980",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378401618,1754845837989,"fUST",-460.0,0.00020776,2,"2025-08-10T17:10:37.989",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378401620,1754845837999,"fUST",-460.0,0.00020776,2,"2025-08-10T17:10:37.999",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378401622,1754845838009,"fUST",-460.0,0.00020776,2,"2025-08-10T17:10:38.009",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378401624,1754845838018,"fUST",-460.0,0.00020776,2,"2025-08-10T17:10:38.018",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378401626,1754845838029,"fUST",-460.0,0.00020776,2,"2025-08-10T17:10:38.029",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378401628,1754845838041,"fUST",-460.0,0.00020776,2,"2025-08-10T17:10:38.041",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378401630,1754845838050,"fUST",-460.0,0.00020776,2,"2025-08-10T17:10:38.050",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378401632,1754845838059,"fUST",-460.0,0.00020776,2,"2025-08-10T17:10:38.059",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378401634,1754845838070,"fUST",-460.0,0.00020776,2,"2025-08-10T17:10:38.070",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378401636,1754845838079,"fUST",-460.0,0.00020776,2,"2025-08-10T17:10:38.079",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378401638,1754845838089,"fUST",-463.11060539,0.00020776,2,"2025-08-10T17:10:38.089",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378401640,1754845838099,"fUST",-640.19,0.00020776,2,"2025-08-10T17:10:38.099",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378401642,1754845838111,"fUST",-460.0,0.00020776,2,"2025-08-10T17:10:38.111",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378401644,1754845838122,"fUST",-1425.82,0.00020776,2,"2025-08-10T17:10:38.122",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378401646,1754845838131,"fUST",-463.11882144,0.00020776,2,"2025-08-10T17:10:38.131",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378401648,1754845838141,"fUST",-460.0,0.00020776,2,"2025-08-10T17:10:38.141",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378401650,1754845838151,"fUST",-460.0,0.00020776,2,"2025-08-10T17:10:38.151",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378401652,1754845838160,"fUST",-460.0,0.00020776,2,"2025-08-10T17:10:38.160",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378401654,1754845838170,"fUST",-460.0,0.00020776,2,"2025-08-10T17:10:38.170",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378401656,1754845838180,"fUST",-460.0,0.00020776,2,"2025-08-10T17:10:38.180",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378401658,1754845838189,"fUST",-460.0,0.00020776,2,"2025-08-10T17:10:38.189",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378401660,1754845838199,"fUST",-460.0,0.00020776,2,"2025-08-10T17:10:38.199",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378401662,1754845838208,"fUST",-460.0,0.00020776,2,"2025-08-10T17:10:38.208",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378401664,1754845838218,"fUST",-460.0,0.00020776,2,"2025-08-10T17:10:38.218",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378401666,1754845838227,"fUST",-461.37026371,0.00020776,2,"2025-08-10T17:10:38.227",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378401668,1754845838237,"fUST",-460.0,0.00020776,2,"2025-08-10T17:10:38.237",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378401670,1754845838246,"fUST",-460.0,0.00020776,2,"2025-08-10T17:10:38.246",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378401672,1754845838256,"fUST",-347.93440065,0.00020776,2,"2025-08-10T17:10:38.256",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378401674,1754845838265,"fUST",-460.83918595,0.00020776,2,"2025-08-10T17:10:38.265",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378401676,1754845838275,"fUST",-460.0,0.00020776,2,"2025-08-10T17:10:38.275",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378401678,1754845838284,"fUST",-460.0,0.00020776,2,"2025-08-10T17:10:38.284",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378401680,1754845838294,"fUST",-460.0,0.00020776,2,"2025-08-10T17:10:38.294",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378401682,1754845838303,"fUST",-460.0,0.00020776,2,"2025-08-10T17:10:38.303",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378401684,1754845838313,"fUST",-461.98038408,0.00020776,2,"2025-08-10T17:10:38.313",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378401686,1754845838322,"fUST",-460.0,0.00020776,2,"2025-08-10T17:10:38.322",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378401687,1754845838332,"fUST",-460.0,0.00020776,2,"2025-08-10T17:10:38.332",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378401688,1754845838341,"fUST",-486.01,0.00020776,2,"2025-08-10T17:10:38.341",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378401689,1754845838350,"fUST",-462.00146883,0.00020776,2,"2025-08-10T17:10:38.350",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378401690,1754845838359,"fUST",-460.0,0.00020776,2,"2025-08-10T17:10:38.359",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378401691,1754845838369,"fUST",-460.0,0.00020776,2,"2025-08-10T17:10:38.369",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378401692,1754845838378,"fUST",-460.0,0.00020776,2,"2025-08-10T17:10:38.378",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378401693,1754845838388,"fUST",-460.0,0.00020776,2,"2025-08-10T17:10:38.388",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378401694,1754845838397,"fUST",-500.0,0.00020776,2,"2025-08-10T17:10:38.397",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378401695,1754845838406,"fUST",-460.0,0.00020776,2,"2025-08-10T17:10:38.406",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378401696,1754845838416,"fUST",-235.2618485,0.00020776,2,"2025-08-10T17:10:38.416",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378401697,1754845838425,"fUST",-460.0,0.00020776,2,"2025-08-10T17:10:38.425",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378401698,1754845838434,"fUST",-501.01,0.00020776,2,"2025-08-10T17:10:38.434",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378401699,1754845838446,"fUST",-585.25,0.00020776,2,"2025-08-10T17:10:38.446",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378401701,1754845838456,"fUST",-460.0,0.00020776,2,"2025-08-10T17:10:38.456",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378401703,1754845838466,"fUST",-460.0,0.00020776,2,"2025-08-10T17:10:38.466",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378401705,1754845838476,"fUST",-462.07969999,0.00020776,2,"2025-08-10T17:10:38.476",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378401707,1754845838486,"fUST",-460.0,0.00020776,2,"2025-08-10T17:10:38.486",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378401709,1754845838496,"fUST",-460.0,0.00020776,2,"2025-08-10T17:10:38.496",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378401711,1754845838506,"fUST",-1076.2,0.00020776,2,"2025-08-10T17:10:38.506",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378401713,1754845838516,"fUST",-500.0,0.00020777,2,"2025-08-10T17:10:38.516",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378401715,1754845838526,"fUST",-500.0,0.00020777,2,"2025-08-10T17:10:38.526",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378401717,1754845838535,"fUST",-500.0,0.00020777,2,"2025-08-10T17:10:38.535",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378401719,1754845838544,"fUST",-500.0,0.00020777,2,"2025-08-10T17:10:38.544",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378401721,1754845838554,"fUST",-542.31,0.00020777,2,"2025-08-10T17:10:38.554",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378401723,1754845838564,"fUST",-200.0,0.00020967,15,"2025-08-10T17:10:38.564",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378401725,1754845838574,"fUST",-300.0,0.00020967,15,"2025-08-10T17:10:38.574",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378401727,1754845838584,"fUST",-500.0,0.00021049,2,"2025-08-10T17:10:38.584",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378401729,1754845838594,"fUST",-500.0,0.00021049,2,"2025-08-10T17:10:38.594",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378401731,1754845838604,"fUST",-202.03389814,0.00021049,2,"2025-08-10T17:10:38.604",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378401733,1754845838614,"fUST",-500.0,0.00021049,2,"2025-08-10T17:10:38.614",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378401735,1754845838625,"fUST",-405.23037199,0.00021049,2,"2025-08-10T17:10:38.625",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378401737,1754845838637,"fUST",-500.0,0.00021049,2,"2025-08-10T17:10:38.637",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378401739,1754845838647,"fUST",-500.0,0.00021049,2,"2025-08-10T17:10:38.647",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378401741,1754845838657,"fUST",-501.42660936,0.00021049,2,"2025-08-10T17:10:38.657",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378401744,1754845838667,"fUST",-480.24456054,0.00021049,2,"2025-08-10T17:10:38.667",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378401746,1754845838676,"fUST",-500.0,0.00021049,2,"2025-08-10T17:10:38.676",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378401748,1754845838685,"fUST",-500.0,0.00021049,2,"2025-08-10T17:10:38.685",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378401749,1754845838696,"fUST",-460.0,0.0002105,2,"2025-08-10T17:10:38.696",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378401752,1754845838706,"fUST",-460.0,0.0002105,2,"2025-08-10T17:10:38.706",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378401754,1754845838716,"fUST",-460.0,0.0002105,2,"2025-08-10T17:10:38.716",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378401756,1754845838726,"fUST",-460.0,0.0002105,2,"2025-08-10T17:10:38.726",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378401758,1754845838736,"fUST",-640.19,0.0002105,2,"2025-08-10T17:10:38.736",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378401760,1754845838746,"fUST",-1425.82,0.0002105,2,"2025-08-10T17:10:38.746",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378401762,1754845838755,"fUST",-460.0,0.0002105,2,"2025-08-10T17:10:38.755",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378401764,1754845838765,"fUST",-460.0,0.0002105,2,"2025-08-10T17:10:38.765",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378401766,1754845838775,"fUST",-486.01,0.0002105,2,"2025-08-10T17:10:38.775",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378401768,1754845838784,"fUST",-460.0,0.0002105,2,"2025-08-10T17:10:38.784",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378401770,1754845838794,"fUST",-1076.2,0.0002105,2,"2025-08-10T17:10:38.794",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378401772,1754845838804,"fUST",-462.0722567,0.00021178,2,"2025-08-10T17:10:38.804",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378401774,1754845838814,"fUST",-460.0,0.00021178,2,"2025-08-10T17:10:38.814",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378401776,1754845838824,"fUST",-460.0,0.00021178,2,"2025-08-10T17:10:38.824",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378401778,1754845838834,"fUST",-460.0,0.00021178,2,"2025-08-10T17:10:38.834",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378401780,1754845838843,"fUST",-460.0,0.00021178,2,"2025-08-10T17:10:38.843",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378401782,1754845838853,"fUST",-456.68591031,0.00021178,2,"2025-08-10T17:10:38.853",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378401784,1754845838863,"fUST",-460.0,0.00021178,2,"2025-08-10T17:10:38.863",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378401787,1754845838872,"fUST",-460.0,0.00021178,2,"2025-08-10T17:10:38.872",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378401789,1754845838884,"fUST",-460.0,0.00021178,2,"2025-08-10T17:10:38.884",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378401791,1754845838893,"fUST",-460.0,0.00021178,2,"2025-08-10T17:10:38.893",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378401793,1754845838905,"fUST",-460.0,0.00021178,2,"2025-08-10T17:10:38.905",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378401795,1754845838915,"fUST",-460.0,0.00021178,2,"2025-08-10T17:10:38.915",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378401797,1754845838924,"fUST",-460.0,0.00021178,2,"2025-08-10T17:10:38.924",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378401799,1754845838934,"fUST",-1037.89,0.00021178,2,"2025-08-10T17:10:38.934",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378401801,1754845838943,"fUST",-460.0,0.00021178,2,"2025-08-10T17:10:38.943",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378401802,1754845838953,"fUST",-460.0,0.00021178,2,"2025-08-10T17:10:38.953",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378401805,1754845838963,"fUST",-460.0,0.00021178,2,"2025-08-10T17:10:38.963",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378401806,1754845838974,"fUST",-460.0,0.00021178,2,"2025-08-10T17:10:38.974",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378401809,1754845838984,"fUST",-308.0,0.000212,2,"2025-08-10T17:10:38.984",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378401811,1754845838994,"fUST",-460.0,0.00021324,2,"2025-08-10T17:10:38.994",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378401813,1754845839003,"fUST",-460.0,0.00021324,2,"2025-08-10T17:10:39.003",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378401815,1754845839012,"fUST",-460.0,0.00021324,2,"2025-08-10T17:10:39.012",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378401817,1754845839022,"fUST",-460.0,0.00021324,2,"2025-08-10T17:10:39.022",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378401819,1754845839033,"fUST",-640.19,0.00021324,2,"2025-08-10T17:10:39.033",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378401821,1754845839043,"fUST",-1425.82,0.00021324,2,"2025-08-10T17:10:39.043",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378401822,1754845839054,"fUST",-460.0,0.00021324,2,"2025-08-10T17:10:39.054",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378401824,1754845839064,"fUST",-486.01,0.00021324,2,"2025-08-10T17:10:39.064",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378401826,1754845839074,"fUST",-460.0,0.00021324,2,"2025-08-10T17:10:39.074",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378401828,1754845839083,"fUST",-215.27,0.00021325,10,"2025-08-10T17:10:39.083",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378401830,1754845839094,"fUST",-160.0,0.0002133,2,"2025-08-10T17:10:39.094",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378401832,1754845839103,"fUST",-160.0,0.0002133,2,"2025-08-10T17:10:39.103",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378401835,1754845839115,"fUST",-215.44987349,0.00021335,2,"2025-08-10T17:10:39.115",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378401837,1754845839125,"fUST",-160.0,0.00021335,2,"2025-08-10T17:10:39.125",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378401839,1754845839137,"fUST",-843.0869304,0.00021335,2,"2025-08-10T17:10:39.137",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378401841,1754845839146,"fUST",-231.96268195,0.00021335,2,"2025-08-10T17:10:39.146",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378401843,1754845839156,"fUST",-461.62346162,0.00021335,2,"2025-08-10T17:10:39.156",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378401845,1754845839167,"fUST",-216.64838636,0.00021335,2,"2025-08-10T17:10:39.167",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378401846,1754845839176,"fUST",-12668.57659669,0.00021335,2,"2025-08-10T17:10:39.176",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378401848,1754845839188,"fUST",-160.0,0.00021335,2,"2025-08-10T17:10:39.188",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378401851,1754845839198,"fUST",-527.86640923,0.00021335,2,"2025-08-10T17:10:39.198",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378401852,1754845839207,"fUST",-443.76120411,0.0002145,2,"2025-08-10T17:10:39.207",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378401854,1754845839218,"fUST",-460.0,0.00021452,2,"2025-08-10T17:10:39.218",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378401856,1754845839229,"fUST",-460.0,0.00021452,2,"2025-08-10T17:10:39.229",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378401859,1754845839239,"fUST",-460.0,0.00021452,2,"2025-08-10T17:10:39.239",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378401861,1754845839249,"fUST",-460.0,0.00021452,2,"2025-08-10T17:10:39.249",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378401863,1754845839259,"fUST",-460.0,0.00021452,2,"2025-08-10T17:10:39.259",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378401865,1754845839269,"fUST",-1037.89,0.00021452,2,"2025-08-10T17:10:39.269",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378401867,1754845839278,"fUST",-460.0,0.00021452,2,"2025-08-10T17:10:39.278",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378401869,1754845839288,"fUST",-460.0,0.00021452,2,"2025-08-10T17:10:39.288",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378401871,1754845839298,"fUST",-460.0,0.00021452,2,"2025-08-10T17:10:39.298",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378401873,1754845839307,"fUST",-460.0,0.00021452,2,"2025-08-10T17:10:39.307",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378401875,1754845839317,"fUST",-500.0,0.00021495,2,"2025-08-10T17:10:39.317",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378401877,1754845839327,"fUST",-500.0,0.00021495,2,"2025-08-10T17:10:39.327",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378401880,1754845839337,"fUST",-509.01474091,0.00021495,2,"2025-08-10T17:10:39.337",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378401881,1754845839350,"fUST",-460.0,0.00021598,2,"2025-08-10T17:10:39.350",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378401885,1754845839360,"fUST",-460.0,0.00021598,2,"2025-08-10T17:10:39.360",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378401886,1754845839369,"fUST",-460.0,0.00021598,2,"2025-08-10T17:10:39.369",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378401888,1754845839381,"fUST",-460.0,0.00021598,2,"2025-08-10T17:10:39.381",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378401890,1754845839391,"fUST",-640.19,0.00021598,2,"2025-08-10T17:10:39.391",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378401892,1754845839400,"fUST",-1425.82,0.00021598,2,"2025-08-10T17:10:39.400",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378401894,1754845839410,"fUST",-557.97528636,0.00021598,2,"2025-08-10T17:10:39.410",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378401896,1754845839419,"fUST",-486.01,0.00021598,2,"2025-08-10T17:10:39.419",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378401898,1754845839431,"fUST",-460.0,0.00021598,2,"2025-08-10T17:10:39.431",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378401900,1754845839440,"fUST",-331.0374753,0.000216,2,"2025-08-10T17:10:39.440",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378401902,1754845839450,"fUST",-500.0,0.000216,2,"2025-08-10T17:10:39.450",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378401905,1754845839461,"fUST",-323.40389411,0.000216,2,"2025-08-10T17:10:39.461",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378401907,1754845839470,"fUST",-500.0,0.000216,2,"2025-08-10T17:10:39.470",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378401909,1754845839480,"fUST",-500.0,0.000216,2,"2025-08-10T17:10:39.480",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378401911,1754845839489,"fUST",-500.0,0.000216,2,"2025-08-10T17:10:39.489",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378401913,1754845839499,"fUST",-503.32533777,0.000216,2,"2025-08-10T17:10:39.499",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378401915,1754845839508,"fUST",-500.0,0.000216,2,"2025-08-10T17:10:39.508",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378401917,1754845839517,"fUST",-500.0,0.000216,2,"2025-08-10T17:10:39.517",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378401919,1754845839527,"fUST",-500.0,0.000216,2,"2025-08-10T17:10:39.527",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378401921,1754845839537,"fUST",-500.0,0.000216,2,"2025-08-10T17:10:39.537",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378401923,1754845839546,"fUST",-500.0,0.000216,2,"2025-08-10T17:10:39.546",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378401925,1754845839556,"fUST",-500.0,0.000216,2,"2025-08-10T17:10:39.556",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378401927,1754845839565,"fUST",-500.0,0.000216,2,"2025-08-10T17:10:39.565",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378401929,1754845839575,"fUST",-500.0,0.000216,2,"2025-08-10T17:10:39.575",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378401931,1754845839584,"fUST",-250.34670628,0.000216,2,"2025-08-10T17:10:39.584",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378401933,1754845839594,"fUST",-500.0,0.000216,2,"2025-08-10T17:10:39.594",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378401935,1754845839603,"fUST",-500.0,0.00021625,2,"2025-08-10T17:10:39.603",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378401937,1754845839613,"fUST",-500.0,0.00021673,2,"2025-08-10T17:10:39.613",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378401939,1754845839622,"fUST",-500.0,0.00021694,2,"2025-08-10T17:10:39.622",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378401940,1754845839632,"fUST",-500.0,0.00021694,2,"2025-08-10T17:10:39.632",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378401942,1754845839641,"fUST",-500.0,0.00021694,2,"2025-08-10T17:10:39.641",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378401944,1754845839652,"fUST",-500.0,0.00021694,2,"2025-08-10T17:10:39.652",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378401946,1754845839662,"fUST",-460.0,0.00021726,2,"2025-08-10T17:10:39.662",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378401949,1754845839672,"fUST",-460.0,0.00021726,2,"2025-08-10T17:10:39.672",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378401951,1754845839681,"fUST",-460.0,0.00021726,2,"2025-08-10T17:10:39.681",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378401953,1754845839691,"fUST",-1037.89,0.00021726,2,"2025-08-10T17:10:39.691",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378401955,1754845839700,"fUST",-460.0,0.00021726,2,"2025-08-10T17:10:39.700",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378401957,1754845839710,"fUST",-460.0,0.00021726,2,"2025-08-10T17:10:39.710",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378401959,1754845839719,"fUST",-464.28572783,0.00021726,2,"2025-08-10T17:10:39.719",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378401960,1754845839729,"fUST",-358.71937737,0.0002175,2,"2025-08-10T17:10:39.729",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378401962,1754845839738,"fUST",-500.0,0.00021762,2,"2025-08-10T17:10:39.738",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378401965,1754845839748,"fUST",-720.0,0.00021849,2,"2025-08-10T17:10:39.748",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378401966,1754845839758,"fUST",-460.0,0.00021872,2,"2025-08-10T17:10:39.758",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378401968,1754845839767,"fUST",-460.0,0.00021872,2,"2025-08-10T17:10:39.767",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378401971,1754845839776,"fUST",-460.0,0.00021872,2,"2025-08-10T17:10:39.776",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378401973,1754845839786,"fUST",-460.0,0.00021872,2,"2025-08-10T17:10:39.786",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378401975,1754845839795,"fUST",-640.19,0.00021872,2,"2025-08-10T17:10:39.795",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378401976,1754845839805,"fUST",-1425.82,0.00021872,2,"2025-08-10T17:10:39.805",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378401978,1754845839815,"fUST",-486.01,0.00021872,2,"2025-08-10T17:10:39.815",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378401980,1754845839824,"fUST",-460.0,0.00021872,2,"2025-08-10T17:10:39.824",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378401982,1754845839833,"fUST",-500.0,0.00021917,2,"2025-08-10T17:10:39.833",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378401984,1754845839843,"fUST",-500.0,0.00021917,2,"2025-08-10T17:10:39.843",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378401986,1754845839853,"fUST",-500.0,0.00021917,2,"2025-08-10T17:10:39.853",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378401988,1754845839863,"fUST",-6861.12,0.00021917,2,"2025-08-10T17:10:39.863",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378401990,1754845839872,"fUST",-1327.5605296,0.00021918,7,"2025-08-10T17:10:39.872",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378401992,1754845839882,"fUST",-200.0,0.00021918,2,"2025-08-10T17:10:39.882",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378401994,1754845839891,"fUST",-160.0,0.00021964,2,"2025-08-10T17:10:39.891",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378401997,1754845839902,"fUST",-577.82,0.0002199,3,"2025-08-10T17:10:39.902",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378401999,1754845839911,"fUST",-288.91,0.0002199,3,"2025-08-10T17:10:39.911",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378402001,1754845839921,"fUST",-866.77,0.0002199,3,"2025-08-10T17:10:39.921",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378402003,1754845839930,"fUST",-500.0,0.00022,2,"2025-08-10T17:10:39.930",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378402004,1754845839941,"fUST",-460.0,0.00022,2,"2025-08-10T17:10:39.941",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378402006,1754845839950,"fUST",-185.0,0.00022,2,"2025-08-10T17:10:39.950",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378402008,1754845839960,"fUST",-460.0,0.00022,2,"2025-08-10T17:10:39.960",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378402010,1754845839970,"fUST",-460.0,0.00022,2,"2025-08-10T17:10:39.970",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378402013,1754845839980,"fUST",-1037.89,0.00022,2,"2025-08-10T17:10:39.980",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378402015,1754845839991,"fUST",-460.0,0.00022,2,"2025-08-10T17:10:39.991",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378402017,1754845840000,"fUST",-460.0,0.00022,2,"2025-08-10T17:10:40.000",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378402019,1754845840010,"fUST",-525.0,0.00022,2,"2025-08-10T17:10:40.010",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378402021,1754845840019,"fUST",-2518.59,0.00022,2,"2025-08-10T17:10:40.019",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378402023,1754845840033,"fUST",-344.75,0.00022,2,"2025-08-10T17:10:40.033",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378402024,1754845840043,"fUST",-460.0,0.00022146,2,"2025-08-10T17:10:40.043",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378402026,1754845840054,"fUST",-460.0,0.00022146,2,"2025-08-10T17:10:40.054",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378402029,1754845840064,"fUST",-460.0,0.00022146,2,"2025-08-10T17:10:40.064",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378402031,1754845840075,"fUST",-460.0,0.00022146,2,"2025-08-10T17:10:40.075",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378402033,1754845840085,"fUST",-640.19,0.00022146,2,"2025-08-10T17:10:40.085",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378402035,1754845840094,"fUST",-1425.82,0.00022146,2,"2025-08-10T17:10:40.094",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378402037,1754845840105,"fUST",-486.01,0.00022146,2,"2025-08-10T17:10:40.105",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378402039,1754845840117,"fUST",-460.0,0.00022146,2,"2025-08-10T17:10:40.117",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378402041,1754845840126,"fUST",-500.0,0.00022148,2,"2025-08-10T17:10:40.126",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378402043,1754845840136,"fUST",-500.33812626,0.00022148,2,"2025-08-10T17:10:40.136",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378402045,1754845840146,"fUST",-816.53490844,0.00022148,2,"2025-08-10T17:10:40.146",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378402047,1754845840156,"fUST",-500.0,0.00022148,2,"2025-08-10T17:10:40.156",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378402049,1754845840165,"fUST",-500.0,0.00022148,2,"2025-08-10T17:10:40.165",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378402051,1754845840175,"fUST",-513.54100745,0.00022148,2,"2025-08-10T17:10:40.175",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378402066,1754845840310,"fUST",-500.0,0.00022148,2,"2025-08-10T17:10:40.310",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378402069,1754845840321,"fUST",-478.34941767,0.00022148,2,"2025-08-10T17:10:40.321",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378402070,1754845840330,"fUST",-246.76763945,0.00022148,2,"2025-08-10T17:10:40.330",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378402073,1754845840341,"fUST",-525.0,0.00022192,7,"2025-08-10T17:10:40.341",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378402075,1754845840350,"fUST",-1000.0,0.00022242,2,"2025-08-10T17:10:40.350",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378402077,1754845840360,"fUST",-500.0,0.00022242,2,"2025-08-10T17:10:40.360",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378402079,1754845840369,"fUST",-422.97070679,0.00022242,2,"2025-08-10T17:10:40.369",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378402081,1754845840378,"fUST",-1062.0,0.00022262,2,"2025-08-10T17:10:40.378",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378402083,1754845840388,"fUST",-500.0,0.00022274,2,"2025-08-10T17:10:40.388",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378402085,1754845840398,"fUST",-460.0,0.00022274,2,"2025-08-10T17:10:40.398",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378402087,1754845840412,"fUST",-460.0,0.00022274,2,"2025-08-10T17:10:40.412",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378402089,1754845840421,"fUST",-460.0,0.00022274,2,"2025-08-10T17:10:40.421",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378402091,1754845840431,"fUST",-1037.89,0.00022274,2,"2025-08-10T17:10:40.431",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378402093,1754845840442,"fUST",-460.0,0.00022274,2,"2025-08-10T17:10:40.442",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378402095,1754845840452,"fUST",-460.0,0.00022274,2,"2025-08-10T17:10:40.452",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378402097,1754845840461,"fUST",-153.0,0.00022334,2,"2025-08-10T17:10:40.461",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378402099,1754845840470,"fUST",-153.0,0.00022334,2,"2025-08-10T17:10:40.470",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378402101,1754845840480,"fUST",-460.0,0.0002242,2,"2025-08-10T17:10:40.480",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378402103,1754845840489,"fUST",-460.0,0.0002242,2,"2025-08-10T17:10:40.489",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378402105,1754845840498,"fUST",-460.0,0.0002242,2,"2025-08-10T17:10:40.498",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378402107,1754845840507,"fUST",-460.0,0.0002242,2,"2025-08-10T17:10:40.507",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378402109,1754845840516,"fUST",-640.19,0.0002242,2,"2025-08-10T17:10:40.516",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378402111,1754845840525,"fUST",-1425.82,0.0002242,2,"2025-08-10T17:10:40.525",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378402113,1754845840535,"fUST",-486.01,0.0002242,2,"2025-08-10T17:10:40.535",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378402115,1754845840544,"fUST",-460.0,0.0002242,2,"2025-08-10T17:10:40.544",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378402117,1754845840553,"fUST",-2335.82288224,0.00022448,2,"2025-08-10T17:10:40.553",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378402119,1754845840563,"fUST",-260.0,0.00022512,2,"2025-08-10T17:10:40.563",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378402121,1754845840572,"fUST",-500.0,0.00022548,2,"2025-08-10T17:10:40.572",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378402123,1754845840582,"fUST",-460.0,0.00022548,2,"2025-08-10T17:10:40.582",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378402125,1754845840592,"fUST",-501.75674561,0.00022548,2,"2025-08-10T17:10:40.592",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378402127,1754845840602,"fUST",-460.0,0.00022548,2,"2025-08-10T17:10:40.602",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378402129,1754845840611,"fUST",-1037.89,0.00022548,2,"2025-08-10T17:10:40.611",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378402131,1754845840620,"fUST",-460.0,0.00022548,2,"2025-08-10T17:10:40.620",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378402133,1754845840630,"fUST",-460.0,0.00022548,2,"2025-08-10T17:10:40.630",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378402135,1754845840640,"fUST",-353.72874864,0.00022603,2,"2025-08-10T17:10:40.640",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378402137,1754845840649,"fUST",-460.0,0.00022694,2,"2025-08-10T17:10:40.649",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378402139,1754845840658,"fUST",-460.0,0.00022694,2,"2025-08-10T17:10:40.658",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378402141,1754845840667,"fUST",-460.0,0.00022694,2,"2025-08-10T17:10:40.667",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378402143,1754845840676,"fUST",-460.0,0.00022694,2,"2025-08-10T17:10:40.676",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378402145,1754845840686,"fUST",-640.19,0.00022694,2,"2025-08-10T17:10:40.686",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378402147,1754845840695,"fUST",-1425.82,0.00022694,2,"2025-08-10T17:10:40.695",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378402149,1754845840704,"fUST",-486.01,0.00022694,2,"2025-08-10T17:10:40.704",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378402151,1754845840714,"fUST",-460.0,0.00022694,2,"2025-08-10T17:10:40.714",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378402153,1754845840724,"fUST",-151.0,0.00022701,2,"2025-08-10T17:10:40.724",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378402155,1754845840733,"fUST",-151.0,0.00022701,2,"2025-08-10T17:10:40.733",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378402157,1754845840742,"fUST",-151.0,0.00022701,2,"2025-08-10T17:10:40.742",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378402159,1754845840753,"fUST",-151.0,0.00022701,2,"2025-08-10T17:10:40.753",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378402161,1754845840762,"fUST",-151.0,0.00022701,2,"2025-08-10T17:10:40.762",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378402163,1754845840772,"fUST",-151.0,0.00022701,2,"2025-08-10T17:10:40.772",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378402165,1754845840781,"fUST",-151.0,0.00022701,2,"2025-08-10T17:10:40.781",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378402167,1754845840791,"fUST",-151.0,0.00022701,2,"2025-08-10T17:10:40.791",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378402169,1754845840801,"fUST",-151.0,0.00022701,2,"2025-08-10T17:10:40.801",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378402171,1754845840810,"fUST",-151.0,0.00022701,2,"2025-08-10T17:10:40.810",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378402173,1754845840819,"fUST",-151.0,0.00022701,2,"2025-08-10T17:10:40.819",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378402175,1754845840828,"fUST",-151.0,0.00022701,2,"2025-08-10T17:10:40.828",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378402177,1754845840837,"fUST",-151.0,0.00022701,2,"2025-08-10T17:10:40.837",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378402179,1754845840846,"fUST",-151.0,0.00022701,2,"2025-08-10T17:10:40.846",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378402181,1754845840856,"fUST",-151.0,0.00022701,2,"2025-08-10T17:10:40.856",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378402183,1754845840865,"fUST",-151.0,0.00022701,2,"2025-08-10T17:10:40.865",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378402185,1754845840875,"fUST",-151.0,0.00022701,2,"2025-08-10T17:10:40.875",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378402187,1754845840885,"fUST",-2335.82288224,0.00022761,2,"2025-08-10T17:10:40.885",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378402189,1754845840895,"fUST",-1500.0,0.0002279,2,"2025-08-10T17:10:40.895",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378402191,1754845840904,"fUST",-500.0,0.00022822,2,"2025-08-10T17:10:40.904",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378402193,1754845840913,"fUST",-460.0,0.00022822,2,"2025-08-10T17:10:40.913",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378402195,1754845840923,"fUST",-460.0,0.00022822,2,"2025-08-10T17:10:40.923",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378402197,1754845840932,"fUST",-1037.89,0.00022822,2,"2025-08-10T17:10:40.932",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378402199,1754845840941,"fUST",-460.0,0.00022822,2,"2025-08-10T17:10:40.941",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378402201,1754845840950,"fUST",-460.0,0.00022822,2,"2025-08-10T17:10:40.950",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378402203,1754845840960,"fUST",-1612.0,0.00022843,2,"2025-08-10T17:10:40.960",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378402205,1754845840969,"fUST",-460.0,0.00022968,2,"2025-08-10T17:10:40.969",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378402207,1754845840978,"fUST",-460.0,0.00022968,2,"2025-08-10T17:10:40.978",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378402209,1754845840987,"fUST",-460.0,0.00022968,2,"2025-08-10T17:10:40.987",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378402211,1754845840997,"fUST",-345.84953966,0.00022968,2,"2025-08-10T17:10:40.997",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378402213,1754845841006,"fUST",-640.19,0.00022968,2,"2025-08-10T17:10:41.006",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378402215,1754845841016,"fUST",-1425.82,0.00022968,2,"2025-08-10T17:10:41.016",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378402217,1754845841025,"fUST",-486.01,0.00022968,2,"2025-08-10T17:10:41.025",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378402219,1754845841038,"fUST",-460.0,0.00022968,2,"2025-08-10T17:10:41.038",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378402221,1754845841047,"fUST",-160.0,0.00023,2,"2025-08-10T17:10:41.047",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378402223,1754845841057,"fUST",-185.0,0.00023014,7,"2025-08-10T17:10:41.057",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378402225,1754845841066,"fUST",-525.0,0.00023014,7,"2025-08-10T17:10:41.066",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378402227,1754845841076,"fUST",-200.0,0.00023017,15,"2025-08-10T17:10:41.076",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378402229,1754845841086,"fUST",-200.0,0.00023017,15,"2025-08-10T17:10:41.086",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378402231,1754845841095,"fUST",-300.0,0.00023017,15,"2025-08-10T17:10:41.095",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378402233,1754845841105,"fUST",-360.0,0.0002306,2,"2025-08-10T17:10:41.105",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378402235,1754845841118,"fUST",-2335.82288224,0.00023074,2,"2025-08-10T17:10:41.118",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378402237,1754845841128,"fUST",-1068.9,0.00023085,2,"2025-08-10T17:10:41.128",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378402239,1754845841139,"fUST",-500.0,0.00023096,2,"2025-08-10T17:10:41.139",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378402241,1754845841148,"fUST",-460.0,0.00023096,2,"2025-08-10T17:10:41.148",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378402243,1754845841157,"fUST",-460.0,0.00023096,2,"2025-08-10T17:10:41.157",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378402245,1754845841166,"fUST",-1037.89,0.00023096,2,"2025-08-10T17:10:41.166",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378402247,1754845841176,"fUST",-252.80393231,0.00023096,2,"2025-08-10T17:10:41.176",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378402249,1754845841185,"fUST",-460.0,0.00023096,2,"2025-08-10T17:10:41.185",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378402251,1754845841195,"fUST",-184.37172481,0.00023183,2,"2025-08-10T17:10:41.195",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378402253,1754845841204,"fUST",-2518.59,0.00023183,2,"2025-08-10T17:10:41.204",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378402255,1754845841213,"fUST",-460.0,0.00023242,2,"2025-08-10T17:10:41.213",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378402257,1754845841223,"fUST",-587.93164712,0.00023242,2,"2025-08-10T17:10:41.223",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378402259,1754845841232,"fUST",-460.0,0.00023242,2,"2025-08-10T17:10:41.232",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378402261,1754845841241,"fUST",-640.19,0.00023242,2,"2025-08-10T17:10:41.241",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378402263,1754845841250,"fUST",-1425.82,0.00023242,2,"2025-08-10T17:10:41.250",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378402265,1754845841259,"fUST",-486.01,0.00023242,2,"2025-08-10T17:10:41.259",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378402267,1754845841268,"fUST",-460.0,0.00023242,2,"2025-08-10T17:10:41.268",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378402269,1754845841277,"fUST",-500.0,0.00023338,2,"2025-08-10T17:10:41.277",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378402271,1754845841287,"fUST",-1155.64,0.0002336,3,"2025-08-10T17:10:41.287",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378402273,1754845841296,"fUST",-577.82,0.0002336,3,"2025-08-10T17:10:41.296",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378402275,1754845841306,"fUST",-500.0,0.0002337,2,"2025-08-10T17:10:41.306",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378402277,1754845841316,"fUST",-460.0,0.0002337,2,"2025-08-10T17:10:41.316",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378402279,1754845841325,"fUST",-460.0,0.0002337,2,"2025-08-10T17:10:41.325",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378402281,1754845841334,"fUST",-1037.89,0.0002337,2,"2025-08-10T17:10:41.334",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378402283,1754845841343,"fUST",-460.0,0.0002337,2,"2025-08-10T17:10:41.343",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378402285,1754845841353,"fUST",-2335.82288224,0.00023387,2,"2025-08-10T17:10:41.353",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378402287,1754845841363,"fUST",-256.77,0.0002343,3,"2025-08-10T17:10:41.363",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378402289,1754845841373,"fUST",-1612.0,0.00023437,2,"2025-08-10T17:10:41.373",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378402291,1754845841383,"fUST",-1612.0,0.00023474,2,"2025-08-10T17:10:41.383",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378402293,1754845841392,"fUST",-292.76954589,0.00023516,2,"2025-08-10T17:10:41.392",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378402295,1754845841402,"fUST",-460.0,0.00023516,2,"2025-08-10T17:10:41.402",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378402297,1754845841410,"fUST",-640.19,0.00023516,2,"2025-08-10T17:10:41.410",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378402299,1754845841420,"fUST",-1425.82,0.00023516,2,"2025-08-10T17:10:41.420",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378402301,1754845841429,"fUST",-486.01,0.00023516,2,"2025-08-10T17:10:41.429",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378402303,1754845841439,"fUST",-151.0,0.00023518,7,"2025-08-10T17:10:41.439",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378402305,1754845841448,"fUST",-1612.0,0.00023528,2,"2025-08-10T17:10:41.448",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378402307,1754845841458,"fUST",-151.0,0.000236,6,"2025-08-10T17:10:41.458",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378402309,1754845841468,"fUST",-151.0,0.000236,9,"2025-08-10T17:10:41.468",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378402311,1754845841478,"fUST",-460.0,0.00023607,2,"2025-08-10T17:10:41.478",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378402314,1754845841488,"fUST",-2150.0,0.00023639,2,"2025-08-10T17:10:41.488",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378402315,1754845841497,"fUST",-636.0,0.00023639,2,"2025-08-10T17:10:41.497",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378402317,1754845841506,"fUST",-971.0,0.00023639,2,"2025-08-10T17:10:41.506",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378402319,1754845841515,"fUST",-408.0,0.00023639,2,"2025-08-10T17:10:41.515",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378402321,1754845841525,"fUST",-416.045,0.00023639,2,"2025-08-10T17:10:41.525",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378402323,1754845841535,"fUST",-500.0,0.00023644,2,"2025-08-10T17:10:41.535",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378402326,1754845841544,"fUST",-460.0,0.00023644,2,"2025-08-10T17:10:41.544",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378402328,1754845841554,"fUST",-460.0,0.00023644,2,"2025-08-10T17:10:41.554",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378402330,1754845841563,"fUST",-1037.89,0.00023644,2,"2025-08-10T17:10:41.563",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378402331,1754845841573,"fUST",-460.0,0.00023644,2,"2025-08-10T17:10:41.573",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378402334,1754845841584,"fUST",-7870.33324998,0.00023673,2,"2025-08-10T17:10:41.584",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378402335,1754845841593,"fUST",-151.0,0.000237,10,"2025-08-10T17:10:41.593",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378402338,1754845841604,"fUST",-151.0,0.000237,8,"2025-08-10T17:10:41.604",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378402340,1754845841613,"fUST",-2335.82288224,0.000237,2,"2025-08-10T17:10:41.613",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378402342,1754845841622,"fUST",-7870.33324998,0.00023737,2,"2025-08-10T17:10:41.622",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378402344,1754845841633,"fUST",-1068.9,0.00023759,3,"2025-08-10T17:10:41.633",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378402346,1754845841641,"fUST",-500.0,0.00023769,2,"2025-08-10T17:10:41.641",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378402348,1754845841651,"fUST",-263.34175626,0.00023769,2,"2025-08-10T17:10:41.651",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378402350,1754845841660,"fUST",-500.0,0.00023769,2,"2025-08-10T17:10:41.660",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378402352,1754845841669,"fUST",-500.0,0.00023769,2,"2025-08-10T17:10:41.669",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378402354,1754845841678,"fUST",-500.0,0.00023769,2,"2025-08-10T17:10:41.678",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378402356,1754845841687,"fUST",-500.0,0.00023769,2,"2025-08-10T17:10:41.687",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378402358,1754845841697,"fUST",-500.0,0.00023769,2,"2025-08-10T17:10:41.697",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378402360,1754845841706,"fUST",-500.0,0.00023769,2,"2025-08-10T17:10:41.706",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378402362,1754845841715,"fUST",-500.0,0.00023769,2,"2025-08-10T17:10:41.715",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378402364,1754845841724,"fUST",-500.0,0.00023769,2,"2025-08-10T17:10:41.724",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378402366,1754845841733,"fUST",-500.0,0.00023769,2,"2025-08-10T17:10:41.733",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378402368,1754845841742,"fUST",-500.0,0.00023769,2,"2025-08-10T17:10:41.742",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378402370,1754845841752,"fUST",-500.0,0.00023769,2,"2025-08-10T17:10:41.752",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378402372,1754845841761,"fUST",-392.2281634,0.00023769,2,"2025-08-10T17:10:41.761",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378402373,1754845841771,"fUST",-500.0,0.00023769,2,"2025-08-10T17:10:41.771",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378402376,1754845841780,"fUST",-500.0,0.00023769,2,"2025-08-10T17:10:41.780",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378402377,1754845841791,"fUST",-500.0,0.00023769,2,"2025-08-10T17:10:41.791",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378402380,1754845841801,"fUST",-500.0,0.00023769,2,"2025-08-10T17:10:41.801",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378402381,1754845841810,"fUST",-500.0,0.00023769,2,"2025-08-10T17:10:41.810",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378402383,1754845841820,"fUST",-500.0,0.00023769,2,"2025-08-10T17:10:41.820",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378402385,1754845841830,"fUST",-500.0,0.00023769,2,"2025-08-10T17:10:41.830",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378402387,1754845841839,"fUST",-184901.70278237,0.00023771,2,"2025-08-10T17:10:41.839",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378402390,1754845841860,"fUST",-460.0,0.00023516,2,"2025-08-10T17:10:41.860",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378402392,1754845841869,"fUST",-406.01526786,0.00023771,2,"2025-08-10T17:10:41.869",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378402482,1754845842891,"fUST",-327.57657436,0.00021324,2,"2025-08-10T17:10:42.891",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378402484,1754845842902,"fUST",-748.62342564,0.00021324,2,"2025-08-10T17:10:42.902",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378402486,1754845842912,"fUST",-1076.2,0.00021598,2,"2025-08-10T17:10:42.912",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378402488,1754845842921,"fUST",-341.52694774,0.00021726,2,"2025-08-10T17:10:42.921",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378402490,1754845842931,"fUST",-1076.2,0.00021872,2,"2025-08-10T17:10:42.931",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378402492,1754845842940,"fUST",-1076.2,0.00022146,2,"2025-08-10T17:10:42.940",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378402495,1754845842949,"fUST",-1076.2,0.0002242,2,"2025-08-10T17:10:42.949",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378402498,1754845842958,"fUST",-1076.2,0.00022694,2,"2025-08-10T17:10:42.958",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378402500,1754845842968,"fUST",-1076.2,0.00022968,2,"2025-08-10T17:10:42.968",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378402502,1754845842977,"fUST",-1076.2,0.00023242,2,"2025-08-10T17:10:42.977",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378402504,1754845842986,"fUST",-1076.2,0.00023516,2,"2025-08-10T17:10:42.986",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378402505,1754845842995,"fUST",-39490.98205434,0.00023771,2,"2025-08-10T17:10:42.995",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378402808,1754845846304,"fUST",-460.0,0.00020776,2,"2025-08-10T17:10:46.304",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378402811,1754845846314,"fUST",-80.60736584,0.00020776,2,"2025-08-10T17:10:46.314",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378402815,1754845846326,"fUST",-379.39263416,0.00020776,2,"2025-08-10T17:10:46.326",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378402817,1754845846335,"fUST",-500.0,0.00023769,2,"2025-08-10T17:10:46.335",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378402819,1754845846344,"fUST",-500.0,0.00023769,2,"2025-08-10T17:10:46.344",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378402821,1754845846353,"fUST",-350.0,0.00023769,2,"2025-08-10T17:10:46.353",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378402823,1754845846362,"fUST",-500.0,0.00023769,2,"2025-08-10T17:10:46.362",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378402824,1754845846371,"fUST",-500.0,0.00023769,2,"2025-08-10T17:10:46.371",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378402826,1754845846380,"fUST",-500.0,0.00023769,2,"2025-08-10T17:10:46.380",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378402828,1754845846393,"fUST",-50534.08305851,0.00023771,2,"2025-08-10T17:10:46.393",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378402831,1754845846402,"fUST",-500.0,0.00023773,2,"2025-08-10T17:10:46.402",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378402832,1754845846412,"fUST",-500.0,0.00023773,2,"2025-08-10T17:10:46.412",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378402834,1754845846422,"fUST",-500.0,0.00023773,2,"2025-08-10T17:10:46.422",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378402837,1754845846432,"fUST",-567.69740288,0.00023773,2,"2025-08-10T17:10:46.432",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378402838,1754845846442,"fUST",-500.0,0.00023773,2,"2025-08-10T17:10:46.442",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378402840,1754845846451,"fUST",-500.0,0.00023773,2,"2025-08-10T17:10:46.451",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378402842,1754845846461,"fUST",-500.0,0.00023773,2,"2025-08-10T17:10:46.461",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378402844,1754845846470,"fUST",-535.54312747,0.00023773,2,"2025-08-10T17:10:46.470",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378402846,1754845846480,"fUST",-572.75123812,0.00023773,2,"2025-08-10T17:10:46.480",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378402848,1754845846489,"fUST",-500.0,0.00023773,2,"2025-08-10T17:10:46.489",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378402850,1754845846498,"fUST",-500.0,0.00023773,2,"2025-08-10T17:10:46.498",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378402852,1754845846508,"fUST",-500.0,0.00023773,2,"2025-08-10T17:10:46.508",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378402854,1754845846517,"fUST",-500.0,0.00023773,2,"2025-08-10T17:10:46.517",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378402856,1754845846526,"fUST",-500.0,0.00023773,2,"2025-08-10T17:10:46.526",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378402858,1754845846535,"fUST",-500.30080758,0.00023773,2,"2025-08-10T17:10:46.535",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378402860,1754845846545,"fUST",-500.0,0.00023773,2,"2025-08-10T17:10:46.545",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378402862,1754845846555,"fUST",-500.0,0.00023773,2,"2025-08-10T17:10:46.555",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378402864,1754845846564,"fUST",-500.0,0.00023773,2,"2025-08-10T17:10:46.564",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378402866,1754845846573,"fUST",-500.0,0.00023773,2,"2025-08-10T17:10:46.573",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378402868,1754845846583,"fUST",-151.4297,0.00023781,2,"2025-08-10T17:10:46.583",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378402870,1754845846592,"fUST",-460.0,0.0002379,2,"2025-08-10T17:10:46.592",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378402872,1754845846601,"fUST",-640.19,0.0002379,2,"2025-08-10T17:10:46.601",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378402874,1754845846610,"fUST",-1425.82,0.0002379,2,"2025-08-10T17:10:46.610",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378402876,1754845846621,"fUST",-486.01,0.0002379,2,"2025-08-10T17:10:46.621",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378402878,1754845846631,"fUST",-460.0,0.0002379,2,"2025-08-10T17:10:46.631",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378402880,1754845846642,"fUST",-1076.2,0.0002379,2,"2025-08-10T17:10:46.642",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378402882,1754845846651,"fUST",-91844.1598609,0.000238,2,"2025-08-10T17:10:46.651",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378405789,1754846469826,"fUST",192.124158,0.00013699,2,"2025-08-10T17:21:09.826",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378405794,1754846726858,"fUST",9807.875842,0.00019775,2,"2025-08-10T17:25:26.858",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378405795,1754846726882,"fUST",10000.0,0.00019775,2,"2025-08-10T17:25:26.882",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378405796,1754846726908,"fUST",5092.124158,0.00019775,2,"2025-08-10T17:25:26.908",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378405800,1754846737575,"fUST",4907.875842,0.00019956,2,"2025-08-10T17:25:37.575",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378405801,1754846737597,"fUST",92.124158,0.00019956,2,"2025-08-10T17:25:37.597",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378405806,1754846753745,"fUST",5000.0,0.00019956,2,"2025-08-10T17:25:53.745",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378405813,1754846770146,"fUST",4907.875842,0.00019956,2,"2025-08-10T17:26:10.146",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378405814,1754846770171,"fUST",92.124158,0.00019956,2,"2025-08-10T17:26:10.171",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378405815,1754846785960,"fUST",5000.0,0.00019956,2,"2025-08-10T17:26:25.960",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378405816,1754846803104,"fUST",4907.875842,0.00019956,2,"2025-08-10T17:26:43.104",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378405817,1754846803128,"fUST",92.124158,0.00019956,2,"2025-08-10T17:26:43.128",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378405818,1754846818614,"fUST",5000.0,0.00019956,2,"2025-08-10T17:26:58.614",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378405820,1754846828195,"fUST",-254.31827841,0.0002,2,"2025-08-10T17:27:08.195",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378405821,1754846828215,"fUST",-155.21354608,0.00020153,2,"2025-08-10T17:27:08.215",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378405822,1754846828236,"fUST",-192.124158,0.00020187,2,"2025-08-10T17:27:08.236",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378405823,1754846828258,"fUST",-1200.0,0.00020773,2,"2025-08-10T17:27:08.258",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378405824,1754846828277,"fUST",-276.0,0.00020773,2,"2025-08-10T17:27:08.277",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378405825,1754846828298,"fUST",-200.0,0.00020774,2,"2025-08-10T17:27:08.298",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378405826,1754846828318,"fUST",-212.0,0.00020774,2,"2025-08-10T17:27:08.318",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378405827,1754846828339,"fUST",-300.0,0.00020774,2,"2025-08-10T17:27:08.339",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378405828,1754846828358,"fUST",-460.0,0.00020775,2,"2025-08-10T17:27:08.358",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378405829,1754846828381,"fUST",-460.0,0.00020775,2,"2025-08-10T17:27:08.381",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378405830,1754846828401,"fUST",-460.0,0.00020775,2,"2025-08-10T17:27:08.401",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378405831,1754846828423,"fUST",-460.0,0.00020775,2,"2025-08-10T17:27:08.423",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378405832,1754846828444,"fUST",-500.0,0.00020775,2,"2025-08-10T17:27:08.444",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378405833,1754846828465,"fUST",-561.87654357,0.00020775,2,"2025-08-10T17:27:08.465",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378405834,1754846828485,"fUST",-460.0,0.00020775,2,"2025-08-10T17:27:08.485",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378405835,1754846828510,"fUST",-460.0,0.00020775,2,"2025-08-10T17:27:08.510",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378405836,1754846828532,"fUST",-272.94896664,0.00020775,2,"2025-08-10T17:27:08.532",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378405844,1754846929616,"fUST",4907.875842,0.00017,2,"2025-08-10T17:28:49.616",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378405845,1754846929637,"fUST",6126.67439705,0.00017,2,"2025-08-10T17:28:49.637",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378405855,1754847028616,"fUST",2192.97762049,0.000189,2,"2025-08-10T17:30:28.616",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378405897,1754847032018,"fUST",-160.0,0.0002,3,"2025-08-10T17:30:32.018",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378405899,1754847032029,"fUST",-1805.72073465,0.00020359,2,"2025-08-10T17:30:32.029",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378405901,1754847032040,"fUST",-1082.27494397,0.00020359,2,"2025-08-10T17:30:32.040",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378405911,1754847032126,"fUST",-450.48029129,0.00020359,2,"2025-08-10T17:30:32.126",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378405914,1754847032138,"fUST",-545.18028167,0.00020359,2,"2025-08-10T17:30:32.138",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406454,1754847038045,"fUST",-1116.34374842,0.00020359,2,"2025-08-10T17:30:38.045",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406456,1754847038055,"fUST",-192.48890508,0.00020675,2,"2025-08-10T17:30:38.055",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406458,1754847038064,"fUST",-500.0,0.00020773,2,"2025-08-10T17:30:38.064",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406460,1754847038074,"fUST",-500.0,0.00020773,2,"2025-08-10T17:30:38.074",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406462,1754847038083,"fUST",-720.0,0.00020774,2,"2025-08-10T17:30:38.083",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406464,1754847038093,"fUST",-460.0,0.00020775,2,"2025-08-10T17:30:38.093",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406466,1754847038102,"fUST",-460.0,0.00020775,2,"2025-08-10T17:30:38.102",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406468,1754847038111,"fUST",-460.74209807,0.00020775,2,"2025-08-10T17:30:38.111",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406470,1754847038120,"fUST",-460.0,0.00020775,2,"2025-08-10T17:30:38.120",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406472,1754847038130,"fUST",-460.0,0.00020775,2,"2025-08-10T17:30:38.130",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406474,1754847038139,"fUST",-222.38073437,0.00020775,2,"2025-08-10T17:30:38.139",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406476,1754847038148,"fUST",-460.0,0.00020775,2,"2025-08-10T17:30:38.148",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406478,1754847038158,"fUST",-460.0,0.00020775,2,"2025-08-10T17:30:38.158",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406480,1754847038167,"fUST",-460.29294075,0.00020775,2,"2025-08-10T17:30:38.167",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406482,1754847038176,"fUST",-460.0,0.00020775,2,"2025-08-10T17:30:38.176",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406484,1754847038185,"fUST",-460.0,0.00020775,2,"2025-08-10T17:30:38.185",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406486,1754847038196,"fUST",-460.0,0.00020775,2,"2025-08-10T17:30:38.196",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406488,1754847038205,"fUST",-460.0,0.00020775,2,"2025-08-10T17:30:38.205",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406490,1754847038214,"fUST",-460.0,0.00020775,2,"2025-08-10T17:30:38.214",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406492,1754847038224,"fUST",-460.0,0.00020775,2,"2025-08-10T17:30:38.224",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406494,1754847038234,"fUST",-460.0,0.00020775,2,"2025-08-10T17:30:38.234",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406496,1754847038242,"fUST",-460.0,0.00020775,2,"2025-08-10T17:30:38.242",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406498,1754847038252,"fUST",-460.0,0.00020775,2,"2025-08-10T17:30:38.252",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406500,1754847038261,"fUST",-460.0,0.00020775,2,"2025-08-10T17:30:38.261",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406502,1754847038270,"fUST",-599.15566667,0.00020775,2,"2025-08-10T17:30:38.270",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406504,1754847038279,"fUST",-460.0,0.00020775,2,"2025-08-10T17:30:38.279",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406506,1754847038289,"fUST",-460.0,0.00020775,2,"2025-08-10T17:30:38.289",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406508,1754847038298,"fUST",-468.55317735,0.00020775,2,"2025-08-10T17:30:38.298",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406510,1754847038307,"fUST",-550.95577573,0.00020775,2,"2025-08-10T17:30:38.307",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406512,1754847038316,"fUST",-467.73685556,0.00020775,2,"2025-08-10T17:30:38.316",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406514,1754847038326,"fUST",-538.1,0.00020775,2,"2025-08-10T17:30:38.326",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406516,1754847038335,"fUST",-462.38107018,0.00020775,2,"2025-08-10T17:30:38.335",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406518,1754847038344,"fUST",-500.0,0.00020775,2,"2025-08-10T17:30:38.344",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406520,1754847038353,"fUST",-461.42814951,0.00020775,2,"2025-08-10T17:30:38.353",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406522,1754847038362,"fUST",-460.0,0.00020775,2,"2025-08-10T17:30:38.362",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406523,1754847038371,"fUST",-460.0,0.00020775,2,"2025-08-10T17:30:38.371",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406525,1754847038381,"fUST",-460.0,0.00020775,2,"2025-08-10T17:30:38.381",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406527,1754847038390,"fUST",-460.0,0.00020775,2,"2025-08-10T17:30:38.390",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406529,1754847038400,"fUST",-508.24334652,0.00020775,2,"2025-08-10T17:30:38.400",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406532,1754847038409,"fUST",-460.0,0.00020775,2,"2025-08-10T17:30:38.409",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406534,1754847038422,"fUST",-460.0,0.00020775,2,"2025-08-10T17:30:38.422",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406535,1754847038431,"fUST",-460.0,0.00020775,2,"2025-08-10T17:30:38.431",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406537,1754847038440,"fUST",-461.30574509,0.00020775,2,"2025-08-10T17:30:38.440",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406539,1754847038449,"fUST",-460.0,0.00020775,2,"2025-08-10T17:30:38.449",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406541,1754847038458,"fUST",-460.0,0.00020775,2,"2025-08-10T17:30:38.458",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406543,1754847038468,"fUST",-467.39838199,0.00020775,2,"2025-08-10T17:30:38.468",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406545,1754847038477,"fUST",-460.0,0.00020775,2,"2025-08-10T17:30:38.477",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406547,1754847038487,"fUST",-460.0,0.00020775,2,"2025-08-10T17:30:38.487",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406549,1754847038497,"fUST",-343.79756744,0.00020775,2,"2025-08-10T17:30:38.497",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406551,1754847038506,"fUST",-215.94527272,0.00020775,2,"2025-08-10T17:30:38.506",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406553,1754847038516,"fUST",-460.0,0.00020775,2,"2025-08-10T17:30:38.516",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406555,1754847038525,"fUST",-460.0,0.00020775,2,"2025-08-10T17:30:38.525",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406557,1754847038534,"fUST",-460.0,0.00020775,2,"2025-08-10T17:30:38.534",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406559,1754847038543,"fUST",-506.82,0.00020775,2,"2025-08-10T17:30:38.543",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406561,1754847038552,"fUST",-460.0,0.00020775,2,"2025-08-10T17:30:38.552",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406563,1754847038562,"fUST",-460.0,0.00020775,2,"2025-08-10T17:30:38.562",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406565,1754847038571,"fUST",-460.0,0.00020775,2,"2025-08-10T17:30:38.571",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406567,1754847038580,"fUST",-460.0,0.00020775,2,"2025-08-10T17:30:38.580",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406569,1754847038589,"fUST",-460.0,0.00020775,2,"2025-08-10T17:30:38.589",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406571,1754847038599,"fUST",-460.0,0.00020775,2,"2025-08-10T17:30:38.599",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406573,1754847038608,"fUST",-460.0,0.00020775,2,"2025-08-10T17:30:38.608",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406575,1754847038617,"fUST",-470.06158457,0.00020775,2,"2025-08-10T17:30:38.617",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406577,1754847038627,"fUST",-236.90052705,0.00020775,2,"2025-08-10T17:30:38.627",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406579,1754847038636,"fUST",-1128.77,0.00020775,2,"2025-08-10T17:30:38.636",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406581,1754847038645,"fUST",-460.0,0.00020775,2,"2025-08-10T17:30:38.645",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406583,1754847038655,"fUST",-460.0,0.00020775,2,"2025-08-10T17:30:38.655",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406585,1754847038665,"fUST",-460.0,0.00020775,2,"2025-08-10T17:30:38.665",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406588,1754847038674,"fUST",-460.0,0.00020775,2,"2025-08-10T17:30:38.674",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406589,1754847038683,"fUST",-460.0,0.00020775,2,"2025-08-10T17:30:38.683",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406591,1754847038693,"fUST",-460.0,0.00020775,2,"2025-08-10T17:30:38.693",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406593,1754847038703,"fUST",-460.0,0.00020775,2,"2025-08-10T17:30:38.703",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406595,1754847038713,"fUST",-460.0,0.00020775,2,"2025-08-10T17:30:38.713",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406597,1754847038722,"fUST",-460.0,0.00020775,2,"2025-08-10T17:30:38.722",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406599,1754847038732,"fUST",-461.90077487,0.00020775,2,"2025-08-10T17:30:38.732",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406601,1754847038741,"fUST",-461.39296321,0.00020775,2,"2025-08-10T17:30:38.741",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406603,1754847038750,"fUST",-460.0,0.00020775,2,"2025-08-10T17:30:38.750",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406605,1754847038759,"fUST",-460.0,0.00020775,2,"2025-08-10T17:30:38.759",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406607,1754847038768,"fUST",-460.0,0.00020775,2,"2025-08-10T17:30:38.768",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406609,1754847038778,"fUST",-187.05103336,0.00020775,2,"2025-08-10T17:30:38.778",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406611,1754847038787,"fUST",-460.0,0.00020775,2,"2025-08-10T17:30:38.787",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406613,1754847038797,"fUST",-2384.94764114,0.00020775,2,"2025-08-10T17:30:38.797",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406615,1754847038806,"fUST",-460.0,0.00020776,2,"2025-08-10T17:30:38.806",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406617,1754847038815,"fUST",-460.0,0.00020776,2,"2025-08-10T17:30:38.815",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406619,1754847038824,"fUST",-460.0,0.00020776,2,"2025-08-10T17:30:38.824",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406621,1754847038834,"fUST",-460.0,0.00020776,2,"2025-08-10T17:30:38.834",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406623,1754847038843,"fUST",-460.0,0.00020776,2,"2025-08-10T17:30:38.843",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406625,1754847038852,"fUST",-276.66995422,0.00020776,2,"2025-08-10T17:30:38.852",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406627,1754847038862,"fUST",-460.0,0.00020776,2,"2025-08-10T17:30:38.862",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406629,1754847038871,"fUST",-460.0,0.00020776,2,"2025-08-10T17:30:38.871",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406631,1754847038881,"fUST",-460.0,0.00020776,2,"2025-08-10T17:30:38.881",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406633,1754847038891,"fUST",-460.0,0.00020776,2,"2025-08-10T17:30:38.891",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406635,1754847038901,"fUST",-460.0,0.00020776,2,"2025-08-10T17:30:38.901",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406637,1754847038910,"fUST",-181.62303124,0.00020776,2,"2025-08-10T17:30:38.910",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406639,1754847038919,"fUST",-460.0,0.00020776,2,"2025-08-10T17:30:38.919",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406641,1754847038928,"fUST",-460.51288783,0.00020776,2,"2025-08-10T17:30:38.928",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406643,1754847038939,"fUST",-460.0,0.00020776,2,"2025-08-10T17:30:38.939",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406645,1754847038949,"fUST",-468.67217256,0.00020776,2,"2025-08-10T17:30:38.949",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406647,1754847038958,"fUST",-460.87794667,0.00020776,2,"2025-08-10T17:30:38.958",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406649,1754847038968,"fUST",-460.0,0.00020776,2,"2025-08-10T17:30:38.968",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406651,1754847038977,"fUST",-462.36799033,0.00020776,2,"2025-08-10T17:30:38.977",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406653,1754847038986,"fUST",-460.0,0.00020776,2,"2025-08-10T17:30:38.986",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406655,1754847038995,"fUST",-460.0,0.00020776,2,"2025-08-10T17:30:38.995",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406657,1754847039005,"fUST",-460.0,0.00020776,2,"2025-08-10T17:30:39.005",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406659,1754847039014,"fUST",-460.0,0.00020776,2,"2025-08-10T17:30:39.014",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406661,1754847039023,"fUST",-460.0,0.00020776,2,"2025-08-10T17:30:39.023",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406663,1754847039032,"fUST",-460.0,0.00020776,2,"2025-08-10T17:30:39.032",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406665,1754847039041,"fUST",-460.0,0.00020776,2,"2025-08-10T17:30:39.041",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406667,1754847039050,"fUST",-460.0,0.00020776,2,"2025-08-10T17:30:39.050",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406669,1754847039059,"fUST",-460.0,0.00020776,2,"2025-08-10T17:30:39.059",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406671,1754847039068,"fUST",-460.0,0.00020776,2,"2025-08-10T17:30:39.068",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406673,1754847039079,"fUST",-460.0,0.00020776,2,"2025-08-10T17:30:39.079",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406675,1754847039088,"fUST",-460.0,0.00020776,2,"2025-08-10T17:30:39.088",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406677,1754847039097,"fUST",-460.0,0.00020776,2,"2025-08-10T17:30:39.097",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406679,1754847039106,"fUST",-460.0,0.00020776,2,"2025-08-10T17:30:39.106",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406681,1754847039115,"fUST",-460.0,0.00020776,2,"2025-08-10T17:30:39.115",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406683,1754847039125,"fUST",-462.74594076,0.00020776,2,"2025-08-10T17:30:39.125",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406685,1754847039134,"fUST",-460.0,0.00020776,2,"2025-08-10T17:30:39.134",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406687,1754847039144,"fUST",-460.0,0.00020776,2,"2025-08-10T17:30:39.144",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406689,1754847039154,"fUST",-397.97,0.00020776,2,"2025-08-10T17:30:39.154",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406690,1754847039163,"fUST",-809.06,0.00020776,2,"2025-08-10T17:30:39.163",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406692,1754847039174,"fUST",-460.0,0.00020776,2,"2025-08-10T17:30:39.174",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406695,1754847039184,"fUST",-460.0,0.00020776,2,"2025-08-10T17:30:39.184",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406696,1754847039193,"fUST",-460.0,0.00020776,2,"2025-08-10T17:30:39.193",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406698,1754847039203,"fUST",-460.0,0.00020776,2,"2025-08-10T17:30:39.203",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406700,1754847039212,"fUST",-460.0,0.00020776,2,"2025-08-10T17:30:39.212",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406702,1754847039221,"fUST",-460.0,0.00020776,2,"2025-08-10T17:30:39.221",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406704,1754847039230,"fUST",-460.0,0.00020776,2,"2025-08-10T17:30:39.230",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406706,1754847039239,"fUST",-460.0,0.00020776,2,"2025-08-10T17:30:39.239",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406708,1754847039248,"fUST",-460.0,0.00020776,2,"2025-08-10T17:30:39.248",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406710,1754847039257,"fUST",-460.0,0.00020776,2,"2025-08-10T17:30:39.257",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406712,1754847039266,"fUST",-460.0,0.00020776,2,"2025-08-10T17:30:39.266",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406714,1754847039275,"fUST",-1012.3,0.00020776,2,"2025-08-10T17:30:39.275",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406716,1754847039284,"fUST",-460.0,0.00020776,2,"2025-08-10T17:30:39.284",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406718,1754847039293,"fUST",-460.0,0.00020776,2,"2025-08-10T17:30:39.293",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406720,1754847039302,"fUST",-464.28572783,0.00020776,2,"2025-08-10T17:30:39.302",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406722,1754847039311,"fUST",-538.1,0.00021049,2,"2025-08-10T17:30:39.311",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406724,1754847039320,"fUST",-460.0,0.00021049,2,"2025-08-10T17:30:39.320",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406726,1754847039329,"fUST",-460.0,0.00021049,2,"2025-08-10T17:30:39.329",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406728,1754847039339,"fUST",-460.0,0.00021049,2,"2025-08-10T17:30:39.339",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406730,1754847039348,"fUST",-506.82,0.00021049,2,"2025-08-10T17:30:39.348",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406732,1754847039357,"fUST",-168.81,0.00021049,2,"2025-08-10T17:30:39.357",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406734,1754847039366,"fUST",-1128.77,0.00021049,2,"2025-08-10T17:30:39.366",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406737,1754847039376,"fUST",-460.0,0.00021049,2,"2025-08-10T17:30:39.376",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406739,1754847039385,"fUST",-460.0,0.00021049,2,"2025-08-10T17:30:39.385",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406741,1754847039395,"fUST",-460.0,0.0002105,2,"2025-08-10T17:30:39.395",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406743,1754847039404,"fUST",-809.06,0.0002105,2,"2025-08-10T17:30:39.404",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406745,1754847039413,"fUST",-460.0,0.0002105,2,"2025-08-10T17:30:39.413",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406747,1754847039427,"fUST",-460.0,0.0002105,2,"2025-08-10T17:30:39.427",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406749,1754847039436,"fUST",-460.0,0.0002105,2,"2025-08-10T17:30:39.436",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406751,1754847039445,"fUST",-460.0,0.0002105,2,"2025-08-10T17:30:39.445",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406753,1754847039454,"fUST",-460.0,0.0002105,2,"2025-08-10T17:30:39.454",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406755,1754847039465,"fUST",-1012.3,0.0002105,2,"2025-08-10T17:30:39.465",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406757,1754847039474,"fUST",-460.0,0.0002105,2,"2025-08-10T17:30:39.474",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406760,1754847039483,"fUST",-460.0,0.0002105,2,"2025-08-10T17:30:39.483",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406762,1754847039493,"fUST",-500.0,0.00021085,2,"2025-08-10T17:30:39.493",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406764,1754847039502,"fUST",-500.0,0.0002109,2,"2025-08-10T17:30:39.502",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406766,1754847039511,"fUST",-500.0,0.00021157,2,"2025-08-10T17:30:39.511",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406768,1754847039521,"fUST",-500.0,0.00021157,2,"2025-08-10T17:30:39.521",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406770,1754847039530,"fUST",-500.0,0.00021157,2,"2025-08-10T17:30:39.530",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406772,1754847039539,"fUST",-500.0,0.00021157,2,"2025-08-10T17:30:39.539",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406775,1754847039548,"fUST",-500.0,0.00021157,2,"2025-08-10T17:30:39.548",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406777,1754847039557,"fUST",-500.0,0.00021174,2,"2025-08-10T17:30:39.557",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406780,1754847039566,"fUST",-513.54100745,0.00021174,2,"2025-08-10T17:30:39.566",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406782,1754847039575,"fUST",-500.0,0.00021178,2,"2025-08-10T17:30:39.575",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406784,1754847039585,"fUST",-500.0,0.00021178,2,"2025-08-10T17:30:39.585",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406786,1754847039595,"fUST",-500.0,0.00021178,2,"2025-08-10T17:30:39.595",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406788,1754847039605,"fUST",-500.0,0.00021178,2,"2025-08-10T17:30:39.605",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406790,1754847039614,"fUST",-500.0,0.00021178,2,"2025-08-10T17:30:39.614",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406792,1754847039622,"fUST",-478.34941767,0.00021178,2,"2025-08-10T17:30:39.622",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406794,1754847039631,"fUST",-500.0,0.00021178,2,"2025-08-10T17:30:39.631",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406796,1754847039641,"fUST",-500.0,0.00021189,2,"2025-08-10T17:30:39.641",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406798,1754847039651,"fUST",-500.0,0.00021189,2,"2025-08-10T17:30:39.651",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406800,1754847039660,"fUST",-500.0,0.00021189,2,"2025-08-10T17:30:39.660",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406802,1754847039669,"fUST",-500.0,0.000212,2,"2025-08-10T17:30:39.669",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406804,1754847039678,"fUST",-500.0,0.000212,2,"2025-08-10T17:30:39.678",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406806,1754847039688,"fUST",-500.0,0.000212,2,"2025-08-10T17:30:39.688",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406808,1754847039697,"fUST",-510.46798977,0.00021212,2,"2025-08-10T17:30:39.697",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406810,1754847039706,"fUST",-500.0,0.00021212,2,"2025-08-10T17:30:39.706",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406812,1754847039715,"fUST",-500.0,0.00021212,2,"2025-08-10T17:30:39.715",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406814,1754847039724,"fUST",-500.0,0.00021223,2,"2025-08-10T17:30:39.724",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406816,1754847039734,"fUST",-179.39,0.00021269,10,"2025-08-10T17:30:39.734",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406818,1754847039742,"fUST",-896.99,0.00021269,10,"2025-08-10T17:30:39.742",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406819,1754847039752,"fUST",-231.96268195,0.00021279,2,"2025-08-10T17:30:39.752",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406821,1754847039761,"fUST",-461.62346162,0.00021279,2,"2025-08-10T17:30:39.761",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406824,1754847039771,"fUST",-216.64838636,0.00021279,2,"2025-08-10T17:30:39.771",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406825,1754847039780,"fUST",-160.0,0.00021279,2,"2025-08-10T17:30:39.780",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406827,1754847039789,"fUST",-12668.57659669,0.00021279,2,"2025-08-10T17:30:39.789",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406829,1754847039799,"fUST",-215.44987349,0.00021279,2,"2025-08-10T17:30:39.799",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406832,1754847039809,"fUST",-160.0,0.00021279,2,"2025-08-10T17:30:39.809",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406833,1754847039818,"fUST",-843.0869304,0.00021279,2,"2025-08-10T17:30:39.818",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406835,1754847039828,"fUST",-949.05013633,0.00021321,2,"2025-08-10T17:30:39.828",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406837,1754847039837,"fUST",-500.0,0.00021321,2,"2025-08-10T17:30:39.837",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406839,1754847039847,"fUST",-538.1,0.00021323,2,"2025-08-10T17:30:39.847",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406842,1754847039857,"fUST",-460.0,0.00021323,2,"2025-08-10T17:30:39.857",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406844,1754847039866,"fUST",-460.0,0.00021323,2,"2025-08-10T17:30:39.866",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406845,1754847039875,"fUST",-460.0,0.00021323,2,"2025-08-10T17:30:39.875",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406847,1754847039884,"fUST",-506.82,0.00021323,2,"2025-08-10T17:30:39.884",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406849,1754847039894,"fUST",-1128.77,0.00021323,2,"2025-08-10T17:30:39.894",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406851,1754847039903,"fUST",-460.0,0.00021323,2,"2025-08-10T17:30:39.903",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406853,1754847039912,"fUST",-460.0,0.00021323,2,"2025-08-10T17:30:39.912",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406855,1754847039921,"fUST",-597.52,0.00021324,2,"2025-08-10T17:30:39.921",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406857,1754847039931,"fUST",-809.06,0.00021324,2,"2025-08-10T17:30:39.931",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406859,1754847039940,"fUST",-460.0,0.00021324,2,"2025-08-10T17:30:39.940",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406861,1754847039949,"fUST",-460.0,0.00021324,2,"2025-08-10T17:30:39.949",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406863,1754847039959,"fUST",-460.0,0.00021324,2,"2025-08-10T17:30:39.959",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406865,1754847039968,"fUST",-1012.3,0.00021324,2,"2025-08-10T17:30:39.968",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406867,1754847039977,"fUST",-460.0,0.00021324,2,"2025-08-10T17:30:39.977",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406869,1754847039987,"fUST",-460.0,0.00021324,2,"2025-08-10T17:30:39.987",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406871,1754847039997,"fUST",-500.0,0.00021336,2,"2025-08-10T17:30:39.997",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406873,1754847040007,"fUST",-538.1,0.00021597,2,"2025-08-10T17:30:40.007",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406875,1754847040016,"fUST",-460.0,0.00021597,2,"2025-08-10T17:30:40.016",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406877,1754847040026,"fUST",-460.0,0.00021597,2,"2025-08-10T17:30:40.026",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406879,1754847040035,"fUST",-460.0,0.00021597,2,"2025-08-10T17:30:40.035",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406880,1754847040045,"fUST",-506.82,0.00021597,2,"2025-08-10T17:30:40.045",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406881,1754847040054,"fUST",-1128.77,0.00021597,2,"2025-08-10T17:30:40.054",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406882,1754847040063,"fUST",-460.0,0.00021597,2,"2025-08-10T17:30:40.063",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406883,1754847040073,"fUST",-460.0,0.00021597,2,"2025-08-10T17:30:40.073",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406884,1754847040083,"fUST",-809.06,0.00021598,2,"2025-08-10T17:30:40.083",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406885,1754847040092,"fUST",-460.0,0.00021598,2,"2025-08-10T17:30:40.092",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406886,1754847040101,"fUST",-460.0,0.00021598,2,"2025-08-10T17:30:40.101",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406887,1754847040110,"fUST",-501.75674561,0.00021598,2,"2025-08-10T17:30:40.110",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406888,1754847040119,"fUST",-1012.3,0.00021598,2,"2025-08-10T17:30:40.119",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406889,1754847040129,"fUST",-460.0,0.00021598,2,"2025-08-10T17:30:40.129",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406890,1754847040138,"fUST",-460.0,0.00021598,2,"2025-08-10T17:30:40.138",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406891,1754847040147,"fUST",-507.42146889,0.00021704,2,"2025-08-10T17:30:40.147",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406892,1754847040157,"fUST",-316.53490844,0.00021704,2,"2025-08-10T17:30:40.157",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406893,1754847040167,"fUST",-1107.01394042,0.00021722,2,"2025-08-10T17:30:40.167",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406894,1754847040176,"fUST",-246.76763945,0.00021726,2,"2025-08-10T17:30:40.176",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406895,1754847040186,"fUST",-500.0,0.00021726,2,"2025-08-10T17:30:40.186",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406896,1754847040195,"fUST",-164.89369169,0.00021737,2,"2025-08-10T17:30:40.195",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406897,1754847040204,"fUST",-1000.0,0.00021748,2,"2025-08-10T17:30:40.204",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406898,1754847040214,"fUST",-422.97070679,0.00021771,2,"2025-08-10T17:30:40.214",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406899,1754847040223,"fUST",-200.0,0.0002181,15,"2025-08-10T17:30:40.223",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406900,1754847040233,"fUST",-300.0,0.0002181,15,"2025-08-10T17:30:40.233",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406901,1754847040242,"fUST",-538.1,0.00021871,2,"2025-08-10T17:30:40.242",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406902,1754847040251,"fUST",-460.0,0.00021871,2,"2025-08-10T17:30:40.251",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406903,1754847040260,"fUST",-345.84953966,0.00021871,2,"2025-08-10T17:30:40.260",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406904,1754847040269,"fUST",-460.0,0.00021871,2,"2025-08-10T17:30:40.269",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406905,1754847040278,"fUST",-506.82,0.00021871,2,"2025-08-10T17:30:40.278",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406906,1754847040287,"fUST",-1128.77,0.00021871,2,"2025-08-10T17:30:40.287",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406907,1754847040297,"fUST",-460.0,0.00021871,2,"2025-08-10T17:30:40.297",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406908,1754847040306,"fUST",-460.0,0.00021871,2,"2025-08-10T17:30:40.306",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406909,1754847040315,"fUST",-809.06,0.00021872,2,"2025-08-10T17:30:40.315",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406910,1754847040324,"fUST",-408.84,0.00021872,2,"2025-08-10T17:30:40.324",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406911,1754847040333,"fUST",-460.0,0.00021872,2,"2025-08-10T17:30:40.333",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406912,1754847040342,"fUST",-1012.3,0.00021872,2,"2025-08-10T17:30:40.342",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406914,1754847040351,"fUST",-460.0,0.00021872,2,"2025-08-10T17:30:40.351",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406916,1754847040360,"fUST",-460.0,0.00021872,2,"2025-08-10T17:30:40.360",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406918,1754847040370,"fUST",-705.36,0.00021907,3,"2025-08-10T17:30:40.370",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406920,1754847040379,"fUST",-500.0,0.00021917,2,"2025-08-10T17:30:40.379",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406922,1754847040388,"fUST",-500.0,0.00021917,2,"2025-08-10T17:30:40.388",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406924,1754847040398,"fUST",-500.0,0.00021917,2,"2025-08-10T17:30:40.398",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406926,1754847040407,"fUST",-500.0,0.00021917,2,"2025-08-10T17:30:40.407",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406928,1754847040419,"fUST",-500.0,0.00021917,2,"2025-08-10T17:30:40.419",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406941,1754847040533,"fUST",-6861.12,0.00021917,2,"2025-08-10T17:30:40.533",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406943,1754847040550,"fUST",-1327.5605296,0.00021918,7,"2025-08-10T17:30:40.550",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406944,1754847040559,"fUST",-200.0,0.00021918,2,"2025-08-10T17:30:40.559",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406946,1754847040569,"fUST",-352.68,0.0002199,3,"2025-08-10T17:30:40.569",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406948,1754847040578,"fUST",-153.0,0.00022,2,"2025-08-10T17:30:40.578",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406951,1754847040588,"fUST",-185.0,0.00022,2,"2025-08-10T17:30:40.588",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406952,1754847040597,"fUST",-1715.66113799,0.00022,2,"2025-08-10T17:30:40.597",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406954,1754847040609,"fUST",-344.75,0.00022,2,"2025-08-10T17:30:40.609",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406956,1754847040626,"fUST",-2518.59,0.00022,2,"2025-08-10T17:30:40.626",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406958,1754847040635,"fUST",-525.0,0.00022,2,"2025-08-10T17:30:40.635",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406960,1754847040646,"fUST",-538.1,0.00022145,2,"2025-08-10T17:30:40.646",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406962,1754847040655,"fUST",-587.93164712,0.00022145,2,"2025-08-10T17:30:40.655",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406964,1754847040664,"fUST",-460.0,0.00022145,2,"2025-08-10T17:30:40.664",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406966,1754847040674,"fUST",-506.82,0.00022145,2,"2025-08-10T17:30:40.674",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406968,1754847040683,"fUST",-1128.77,0.00022145,2,"2025-08-10T17:30:40.683",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406970,1754847040692,"fUST",-460.0,0.00022145,2,"2025-08-10T17:30:40.692",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406972,1754847040702,"fUST",-460.0,0.00022145,2,"2025-08-10T17:30:40.702",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406974,1754847040711,"fUST",-500.0,0.00022146,2,"2025-08-10T17:30:40.711",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406976,1754847040720,"fUST",-809.06,0.00022146,2,"2025-08-10T17:30:40.720",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406978,1754847040729,"fUST",-460.0,0.00022146,2,"2025-08-10T17:30:40.729",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406980,1754847040739,"fUST",-1012.3,0.00022146,2,"2025-08-10T17:30:40.739",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406982,1754847040748,"fUST",-252.80393231,0.00022146,2,"2025-08-10T17:30:40.748",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406984,1754847040757,"fUST",-460.0,0.00022146,2,"2025-08-10T17:30:40.757",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406986,1754847040767,"fUST",-525.0,0.00022192,7,"2025-08-10T17:30:40.767",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406988,1754847040776,"fUST",-192.48890501,0.000222,2,"2025-08-10T17:30:40.776",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406990,1754847040785,"fUST",-153.0,0.00022208,2,"2025-08-10T17:30:40.785",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406992,1754847040795,"fUST",-153.0,0.00022208,2,"2025-08-10T17:30:40.795",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406994,1754847040804,"fUST",-1500.0,0.00022296,2,"2025-08-10T17:30:40.804",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406996,1754847040813,"fUST",-538.1,0.00022419,2,"2025-08-10T17:30:40.813",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378406998,1754847040824,"fUST",-460.0,0.00022419,2,"2025-08-10T17:30:40.824",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378407000,1754847040834,"fUST",-506.82,0.00022419,2,"2025-08-10T17:30:40.834",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378407002,1754847040843,"fUST",-1128.77,0.00022419,2,"2025-08-10T17:30:40.843",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378407004,1754847040852,"fUST",-460.0,0.00022419,2,"2025-08-10T17:30:40.852",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378407006,1754847040862,"fUST",-460.0,0.00022419,2,"2025-08-10T17:30:40.862",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378407008,1754847040871,"fUST",-500.0,0.0002242,2,"2025-08-10T17:30:40.871",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378407010,1754847040881,"fUST",-809.06,0.0002242,2,"2025-08-10T17:30:40.881",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378407012,1754847040890,"fUST",-460.0,0.0002242,2,"2025-08-10T17:30:40.890",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378407014,1754847040900,"fUST",-1012.3,0.0002242,2,"2025-08-10T17:30:40.900",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378407016,1754847040909,"fUST",-460.0,0.0002242,2,"2025-08-10T17:30:40.909",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378407018,1754847040917,"fUST",-1623.0,0.00022585,2,"2025-08-10T17:30:40.917",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378407020,1754847040927,"fUST",-2335.82288224,0.00022601,2,"2025-08-10T17:30:40.927",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378407022,1754847040936,"fUST",-353.72874864,0.00022603,2,"2025-08-10T17:30:40.936",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378407024,1754847040945,"fUST",-538.1,0.00022693,2,"2025-08-10T17:30:40.945",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378407026,1754847040955,"fUST",-460.0,0.00022693,2,"2025-08-10T17:30:40.955",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378407028,1754847040964,"fUST",-506.82,0.00022693,2,"2025-08-10T17:30:40.964",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378407030,1754847040973,"fUST",-1128.77,0.00022693,2,"2025-08-10T17:30:40.973",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378407032,1754847040982,"fUST",-460.0,0.00022693,2,"2025-08-10T17:30:40.982",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378407034,1754847040993,"fUST",-460.0,0.00022693,2,"2025-08-10T17:30:40.993",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378407036,1754847041002,"fUST",-500.0,0.00022694,2,"2025-08-10T17:30:41.002",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378407038,1754847041011,"fUST",-809.06,0.00022694,2,"2025-08-10T17:30:41.011",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378407040,1754847041021,"fUST",-460.0,0.00022694,2,"2025-08-10T17:30:41.021",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378407041,1754847041029,"fUST",-1012.3,0.00022694,2,"2025-08-10T17:30:41.029",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378407042,1754847041038,"fUST",-460.0,0.00022694,2,"2025-08-10T17:30:41.038",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378407043,1754847041048,"fUST",-151.0,0.00022701,2,"2025-08-10T17:30:41.048",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378407044,1754847041057,"fUST",-151.0,0.00022701,2,"2025-08-10T17:30:41.057",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378407045,1754847041067,"fUST",-151.0,0.00022701,2,"2025-08-10T17:30:41.067",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378407046,1754847041076,"fUST",-151.0,0.00022701,2,"2025-08-10T17:30:41.076",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378407047,1754847041086,"fUST",-151.0,0.00022701,2,"2025-08-10T17:30:41.086",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378407048,1754847041096,"fUST",-151.0,0.00022701,2,"2025-08-10T17:30:41.096",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378407049,1754847041106,"fUST",-151.0,0.00022701,2,"2025-08-10T17:30:41.106",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378407050,1754847041115,"fUST",-151.0,0.00022701,2,"2025-08-10T17:30:41.115",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378407051,1754847041124,"fUST",-151.0,0.00022701,2,"2025-08-10T17:30:41.124",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378407052,1754847041134,"fUST",-151.0,0.00022701,2,"2025-08-10T17:30:41.134",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378407053,1754847041144,"fUST",-151.0,0.00022701,2,"2025-08-10T17:30:41.144",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378407054,1754847041153,"fUST",-151.0,0.00022701,2,"2025-08-10T17:30:41.153",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378407055,1754847041162,"fUST",-151.0,0.00022701,2,"2025-08-10T17:30:41.162",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378407056,1754847041171,"fUST",-151.0,0.00022701,2,"2025-08-10T17:30:41.171",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378407057,1754847041180,"fUST",-151.0,0.00022701,2,"2025-08-10T17:30:41.180",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378407058,1754847041189,"fUST",-151.0,0.00022701,2,"2025-08-10T17:30:41.189",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378407059,1754847041199,"fUST",-151.0,0.00022701,2,"2025-08-10T17:30:41.199",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378407060,1754847041208,"fUST",-1623.0,0.00022895,2,"2025-08-10T17:30:41.208",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378407061,1754847041217,"fUST",-2335.82288224,0.00022901,2,"2025-08-10T17:30:41.217",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378407062,1754847041227,"fUST",-5888.0,0.00022916,2,"2025-08-10T17:30:41.227",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378407063,1754847041236,"fUST",-160.0,0.00022933,2,"2025-08-10T17:30:41.236",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378407064,1754847041246,"fUST",-538.1,0.00022967,2,"2025-08-10T17:30:41.246",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378407065,1754847041255,"fUST",-460.0,0.00022967,2,"2025-08-10T17:30:41.255",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378407066,1754847041264,"fUST",-506.82,0.00022967,2,"2025-08-10T17:30:41.264",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378407067,1754847041273,"fUST",-1128.77,0.00022967,2,"2025-08-10T17:30:41.273",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378407068,1754847041282,"fUST",-460.0,0.00022967,2,"2025-08-10T17:30:41.282",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378407069,1754847041292,"fUST",-460.0,0.00022967,2,"2025-08-10T17:30:41.292",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378407070,1754847041301,"fUST",-500.0,0.00022968,2,"2025-08-10T17:30:41.301",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378407071,1754847041311,"fUST",-809.06,0.00022968,2,"2025-08-10T17:30:41.311",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378407072,1754847041321,"fUST",-460.0,0.00022968,2,"2025-08-10T17:30:41.321",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378407073,1754847041332,"fUST",-1012.3,0.00022968,2,"2025-08-10T17:30:41.332",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378407074,1754847041342,"fUST",-460.0,0.00022968,2,"2025-08-10T17:30:41.342",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378407075,1754847041352,"fUST",-4056.80004899,0.0002298,2,"2025-08-10T17:30:41.352",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378407076,1754847041361,"fUST",-204.93336379,0.00023,8,"2025-08-10T17:30:41.361",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378407077,1754847041371,"fUST",-5041.66872044,0.00023,2,"2025-08-10T17:30:41.371",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378407078,1754847041380,"fUST",-250.0,0.00023,2,"2025-08-10T17:30:41.380",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378407079,1754847041390,"fUST",-193.93783112,0.00023,2,"2025-08-10T17:30:41.390",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378407080,1754847041399,"fUST",-1359.7280243,0.00023,2,"2025-08-10T17:30:41.399",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378407081,1754847041409,"fUST",-160.0,0.00023,2,"2025-08-10T17:30:41.409",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378407082,1754847041421,"fUST",-1340.43618727,0.00023,2,"2025-08-10T17:30:41.421",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378407083,1754847041431,"fUST",-185.0,0.00023014,7,"2025-08-10T17:30:41.431",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378407084,1754847041440,"fUST",-525.0,0.00023014,7,"2025-08-10T17:30:41.440",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378407085,1754847041449,"fUST",-1068.9,0.00023097,2,"2025-08-10T17:30:41.449",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378407086,1754847041460,"fUST",-2518.59,0.00023182,2,"2025-08-10T17:30:41.460",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378407087,1754847041470,"fUST",-184.37172481,0.00023183,2,"2025-08-10T17:30:41.470",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378407088,1754847041480,"fUST",-2335.82288224,0.00023201,2,"2025-08-10T17:30:41.480",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378407089,1754847041489,"fUST",-538.1,0.00023241,2,"2025-08-10T17:30:41.489",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378407090,1754847041499,"fUST",-460.0,0.00023241,2,"2025-08-10T17:30:41.499",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378407091,1754847041508,"fUST",-506.82,0.00023241,2,"2025-08-10T17:30:41.508",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378407092,1754847041517,"fUST",-1128.77,0.00023241,2,"2025-08-10T17:30:41.517",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378407093,1754847041526,"fUST",-460.0,0.00023241,2,"2025-08-10T17:30:41.526",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378407094,1754847041536,"fUST",-460.0,0.00023241,2,"2025-08-10T17:30:41.536",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378407095,1754847041546,"fUST",-500.0,0.00023242,2,"2025-08-10T17:30:41.546",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378407096,1754847041555,"fUST",-809.06,0.00023242,2,"2025-08-10T17:30:41.555",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378407097,1754847041565,"fUST",-460.0,0.00023242,2,"2025-08-10T17:30:41.565",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378407098,1754847041574,"fUST",-1012.3,0.00023242,2,"2025-08-10T17:30:41.574",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378407099,1754847041583,"fUST",-460.0,0.00023242,2,"2025-08-10T17:30:41.583",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378407100,1754847041592,"fUST",-1410.72,0.00023277,3,"2025-08-10T17:30:41.592",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378407101,1754847041602,"fUST",-5888.0,0.00023286,2,"2025-08-10T17:30:41.602",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378407102,1754847041611,"fUST",-151.0,0.000233,5,"2025-08-10T17:30:41.611",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378407103,1754847041621,"fUST",-5888.0,0.00023336,2,"2025-08-10T17:30:41.621",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378407104,1754847041630,"fUST",-256.77,0.00023342,3,"2025-08-10T17:30:41.630",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378407105,1754847041641,"fUST",-705.36,0.0002336,3,"2025-08-10T17:30:41.641",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378407106,1754847041650,"fUST",-260.0,0.00023481,2,"2025-08-10T17:30:41.650",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378407107,1754847041660,"fUST",-151.0,0.000235,5,"2025-08-10T17:30:41.660",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378407108,1754847041669,"fUST",-1000.0,0.000235,2,"2025-08-10T17:30:41.669",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378407109,1754847041679,"fUST",-151.0,0.000235,5,"2025-08-10T17:30:41.679",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378407110,1754847041689,"fUST",-2335.82288224,0.000235,2,"2025-08-10T17:30:41.689",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378407111,1754847041701,"fUST",-538.1,0.00023515,2,"2025-08-10T17:30:41.701",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378407112,1754847041715,"fUST",-460.0,0.00023515,2,"2025-08-10T17:30:41.715",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378407113,1754847041728,"fUST",-506.82,0.00023515,2,"2025-08-10T17:30:41.728",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378407114,1754847041740,"fUST",-1128.77,0.00023515,2,"2025-08-10T17:30:41.740",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378407115,1754847041753,"fUST",-460.0,0.00023515,2,"2025-08-10T17:30:41.753",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378407116,1754847041763,"fUST",-460.0,0.00023515,2,"2025-08-10T17:30:41.763",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378407117,1754847041774,"fUST",-500.0,0.00023516,2,"2025-08-10T17:30:41.774",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378407118,1754847041787,"fUST",-809.06,0.00023516,2,"2025-08-10T17:30:41.787",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378407119,1754847041799,"fUST",-460.0,0.00023516,2,"2025-08-10T17:30:41.799",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378407120,1754847041811,"fUST",-1012.3,0.00023516,2,"2025-08-10T17:30:41.811",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378407121,1754847041823,"fUST",-460.0,0.00023516,2,"2025-08-10T17:30:41.823",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378407122,1754847041836,"fUST",-151.0,0.000236,8,"2025-08-10T17:30:41.836",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378407123,1754847041849,"fUST",-11258.3686943,0.00023669,2,"2025-08-10T17:30:41.849",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378407124,1754847041861,"fUST",-500.0,0.00023698,2,"2025-08-10T17:30:41.861",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378407125,1754847041873,"fUST",-500.0,0.00023698,2,"2025-08-10T17:30:41.873",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378407126,1754847041885,"fUST",-500.0,0.00023698,2,"2025-08-10T17:30:41.885",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378407127,1754847041899,"fUST",-263.34175626,0.00023698,2,"2025-08-10T17:30:41.899",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378407128,1754847041911,"fUST",-500.0,0.00023698,2,"2025-08-10T17:30:41.911",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378407129,1754847041922,"fUST",-500.0,0.00023698,2,"2025-08-10T17:30:41.922",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378407130,1754847041934,"fUST",-500.0,0.00023698,2,"2025-08-10T17:30:41.934",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378407131,1754847041946,"fUST",-500.0,0.00023698,2,"2025-08-10T17:30:41.946",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378407132,1754847041958,"fUST",-500.0,0.00023698,2,"2025-08-10T17:30:41.958",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378407133,1754847041968,"fUST",-500.0,0.00023698,2,"2025-08-10T17:30:41.968",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378407134,1754847041981,"fUST",-500.0,0.00023698,2,"2025-08-10T17:30:41.981",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378407135,1754847041993,"fUST",-500.0,0.00023698,2,"2025-08-10T17:30:41.993",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378407136,1754847042004,"fUST",-500.0,0.00023698,2,"2025-08-10T17:30:42.004",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378407137,1754847042016,"fUST",-500.0,0.00023698,2,"2025-08-10T17:30:42.016",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378407138,1754847042026,"fUST",-500.0,0.00023698,2,"2025-08-10T17:30:42.026",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378407139,1754847042036,"fUST",-537.2281634,0.00023698,2,"2025-08-10T17:30:42.036",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378407140,1754847042047,"fUST",-500.0,0.00023698,2,"2025-08-10T17:30:42.047",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378407141,1754847042058,"fUST",-500.0,0.00023698,2,"2025-08-10T17:30:42.058",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378407142,1754847042070,"fUST",-500.0,0.00023698,2,"2025-08-10T17:30:42.070",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378407143,1754847042082,"fUST",-500.0,0.00023698,2,"2025-08-10T17:30:42.082",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378407144,1754847042093,"fUST",-500.0,0.00023698,2,"2025-08-10T17:30:42.093",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378407145,1754847042106,"fUST",-35634.0,0.000237,2,"2025-08-10T17:30:42.106",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378407146,1754847042117,"fUST",-151.0,0.000237,5,"2025-08-10T17:30:42.117",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378407147,1754847042130,"fUST",-151.0,0.000237,10,"2025-08-10T17:30:42.130",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378407148,1754847042142,"fUST",-151.0,0.000237,7,"2025-08-10T17:30:42.142",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378407149,1754847042155,"fUST",-192.48890501,0.00023726,2,"2025-08-10T17:30:42.155",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378407150,1754847042167,"fUST",-11258.3686943,0.00023735,2,"2025-08-10T17:30:42.167",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378407151,1754847042180,"fUST",-14760.29746748,0.00023767,2,"2025-08-10T17:30:42.180",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378407153,1754847042315,"fUST",-1816.7,0.00023767,2,"2025-08-10T17:30:42.315",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378407227,1754847043047,"fUST",-5000.0,0.00020155,2,"2025-08-10T17:30:43.047",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378407229,1754847043058,"fUST",-4859.96,0.00021917,2,"2025-08-10T17:30:43.058",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378407231,1754847043068,"fUST",-64690.90079213,0.00023767,2,"2025-08-10T17:30:43.068",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378407241,1754847043137,"fUST",-118.59,0.00023767,2,"2025-08-10T17:30:43.137",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378407566,1754847046190,"fUST",-421.92818453,0.00020775,2,"2025-08-10T17:30:46.190",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378407569,1754847046202,"fUST",-38.07181547,0.00020775,2,"2025-08-10T17:30:46.202",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378407571,1754847046211,"fUST",-220.60052629,0.00021049,2,"2025-08-10T17:30:46.211",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378407573,1754847046223,"fUST",-239.39947371,0.00021049,2,"2025-08-10T17:30:46.223",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378407575,1754847046236,"fUST",-678.21292927,0.00023767,2,"2025-08-10T17:30:46.236",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378407583,1754847046297,"fUST",-460.0,0.00021323,2,"2025-08-10T17:30:46.297",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378407585,1754847046307,"fUST",-5764.48745722,0.00023767,2,"2025-08-10T17:30:46.307",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378407596,1754847046406,"fUST",-21637.12086907,0.00023767,2,"2025-08-10T17:30:46.406",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378410576,1754847245977,"fUST",1680.34798246,0.00019956,2,"2025-08-10T17:34:05.977",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378410577,1754847246001,"fUST",3319.65201754,0.00019956,2,"2025-08-10T17:34:06.001",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378410578,1754847262690,"fUST",5000.0,0.00019956,2,"2025-08-10T17:34:22.690",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378410582,1754847409565,"fUST",172.911742,0.00013699,2,"2025-08-10T17:36:49.565",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378410583,1754847476630,"fUST",1507.43624046,0.00019956,2,"2025-08-10T17:37:56.630",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378410584,1754847476652,"fUST",3492.56375954,0.00019956,2,"2025-08-10T17:37:56.652",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378410585,1754847492382,"fUST",5000.0,0.00019956,2,"2025-08-10T17:38:12.382",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378410586,1754847508087,"fUST",1507.43624046,0.00019956,2,"2025-08-10T17:38:28.087",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378410587,1754847508109,"fUST",3492.56375954,0.00019956,2,"2025-08-10T17:38:28.109",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378410588,1754847515941,"fUST",210.33741802,0.00019956,2,"2025-08-10T17:38:35.941",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378410590,1754847525401,"fUST",5000.0,0.00019956,2,"2025-08-10T17:38:45.401",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378410591,1754847540658,"fUST",1297.09882244,0.00019956,2,"2025-08-10T17:39:00.658",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378410592,1754847540681,"fUST",3702.90117756,0.00019956,2,"2025-08-10T17:39:00.681",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378410601,1754847670452,"fUST",484.2194017,0.0001995,2,"2025-08-10T17:41:10.452",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378410602,1754847717626,"fUST",5812.87942074,0.000199,2,"2025-08-10T17:41:57.626",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378410603,1754847717648,"fUST",1109.36157445,0.000199,2,"2025-08-10T17:41:57.648",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378410604,1754847721903,"fUST",5000.0,0.00019956,2,"2025-08-10T17:42:01.903",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378410610,1754847851871,"fUST",175.92141201,0.00031446,120,"2025-08-10T17:44:11.871",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378410621,1754847916718,"fUST",203.96420268,0.00019861,2,"2025-08-10T17:45:16.718",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378410624,1754847940597,"fUST",3686.67422287,0.00019761,2,"2025-08-10T17:45:40.597",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378410625,1754847940620,"fUST",10000.0,0.00019761,2,"2025-08-10T17:45:40.620",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378410626,1754847940645,"fUST",2773.31207283,0.00019761,2,"2025-08-10T17:45:40.645",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378410627,1754847945620,"fUST",5000.0,0.00019956,2,"2025-08-10T17:45:45.620",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378410629,1754847953452,"fUST",2226.68792717,0.00019956,2,"2025-08-10T17:45:53.452",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378410630,1754847953476,"fUST",2225.46582674,0.00019956,2,"2025-08-10T17:45:53.476",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378410631,1754847961501,"fUST",5000.0,0.00019956,2,"2025-08-10T17:46:01.501",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378410632,1754847975471,"fUST",212.460781,0.0001981,2,"2025-08-10T17:46:15.471",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378410633,1754847976626,"fUST",2562.07339226,0.00019956,2,"2025-08-10T17:46:16.626",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378410634,1754847976653,"fUST",2437.92660774,0.00019956,2,"2025-08-10T17:46:16.653",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378410635,1754847992302,"fUST",5000.0,0.00019956,2,"2025-08-10T17:46:32.302",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378410636,1754848008744,"fUST",2562.07339226,0.00019956,2,"2025-08-10T17:46:48.744",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378410637,1754848008771,"fUST",2437.92660774,0.00019956,2,"2025-08-10T17:46:48.771",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378410639,1754848042090,"fUST",-300.0,0.0001996,2,"2025-08-10T17:47:22.090",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378410640,1754848042111,"fUST",-300.0,0.00019961,2,"2025-08-10T17:47:22.111",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378410641,1754848042132,"fUST",-300.0,0.00019961,2,"2025-08-10T17:47:22.132",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378410642,1754848042152,"fUST",-1200.0,0.00019961,2,"2025-08-10T17:47:22.152",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378410643,1754848042173,"fUST",-1200.0,0.00019961,2,"2025-08-10T17:47:22.173",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378410644,1754848042193,"fUST",-460.0,0.00019962,2,"2025-08-10T17:47:22.193",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378410645,1754848042214,"fUST",-7765.14975881,0.00019962,2,"2025-08-10T17:47:22.214",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378410648,1754848070837,"fUST",201.444191,0.00019734,2,"2025-08-10T17:47:50.837",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378410650,1754848111503,"fUST",221.09583888,8.6e-07,2,"2025-08-10T17:48:31.503",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378410743,1754848232421,"fUST",-460.0,0.00019962,2,"2025-08-10T17:50:32.421",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378410745,1754848232430,"fUST",-460.0,0.00019962,2,"2025-08-10T17:50:32.430",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378410747,1754848232440,"fUST",-625.17945996,0.00019962,2,"2025-08-10T17:50:32.440",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378410749,1754848232449,"fUST",-940.65,0.00019962,2,"2025-08-10T17:50:32.449",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378410751,1754848232459,"fUST",-460.0,0.00019962,2,"2025-08-10T17:50:32.459",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378410753,1754848232469,"fUST",-17134.85024119,0.00019962,2,"2025-08-10T17:50:32.469",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378410755,1754848232479,"fUST",-160.0,0.0002,3,"2025-08-10T17:50:32.479",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378410757,1754848232488,"fUST",-201.649447,0.00020087,2,"2025-08-10T17:50:32.488",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378410759,1754848232498,"fUST",-225.009526,0.00020151,2,"2025-08-10T17:50:32.498",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378410761,1754848232507,"fUST",-172.911742,0.00020187,2,"2025-08-10T17:50:32.507",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378410763,1754848232516,"fUST",-1095.50652679,0.00020236,2,"2025-08-10T17:50:32.516",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378410765,1754848232525,"fUST",-460.0,0.00020236,2,"2025-08-10T17:50:32.525",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378410768,1754848232534,"fUST",-460.0,0.00020236,2,"2025-08-10T17:50:32.534",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378410771,1754848232544,"fUST",-460.0,0.00020236,2,"2025-08-10T17:50:32.544",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378410774,1754848232553,"fUST",-940.65,0.00020236,2,"2025-08-10T17:50:32.553",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378410776,1754848232562,"fUST",-460.0,0.00020236,2,"2025-08-10T17:50:32.562",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378410778,1754848232572,"fUST",-460.0,0.0002051,2,"2025-08-10T17:50:32.572",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378410780,1754848232581,"fUST",-460.0,0.0002051,2,"2025-08-10T17:50:32.581",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378410783,1754848232590,"fUST",-460.0,0.0002051,2,"2025-08-10T17:50:32.590",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378410786,1754848232599,"fUST",-940.65,0.0002051,2,"2025-08-10T17:50:32.599",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378410789,1754848232609,"fUST",-460.0,0.0002051,2,"2025-08-10T17:50:32.609",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378410792,1754848232618,"fUST",-250.86603333,0.00020675,2,"2025-08-10T17:50:32.618",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378410795,1754848232627,"fUST",-460.0,0.00020774,2,"2025-08-10T17:50:32.627",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378410798,1754848232636,"fUST",-460.0,0.00020774,2,"2025-08-10T17:50:32.636",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378410801,1754848232645,"fUST",-464.64929552,0.00020774,2,"2025-08-10T17:50:32.645",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378410804,1754848232654,"fUST",-674.22,0.00020774,2,"2025-08-10T17:50:32.654",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378410807,1754848232664,"fUST",-408.84,0.00020774,2,"2025-08-10T17:50:32.664",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378410810,1754848232673,"fUST",-843.59,0.00020774,2,"2025-08-10T17:50:32.673",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378410813,1754848232683,"fUST",-460.0,0.00020774,2,"2025-08-10T17:50:32.683",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378410816,1754848232692,"fUST",-460.0,0.00020774,2,"2025-08-10T17:50:32.692",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378410819,1754848232701,"fUST",-460.0,0.00020775,2,"2025-08-10T17:50:32.701",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378410822,1754848232710,"fUST",-460.0,0.00020784,2,"2025-08-10T17:50:32.710",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378410824,1754848232719,"fUST",-460.0,0.00020784,2,"2025-08-10T17:50:32.719",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378410825,1754848232729,"fUST",-460.0,0.00020784,2,"2025-08-10T17:50:32.729",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378410827,1754848232738,"fUST",-940.65,0.00020784,2,"2025-08-10T17:50:32.738",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378410829,1754848232748,"fUST",-460.0,0.00020784,2,"2025-08-10T17:50:32.748",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378410830,1754848232760,"fUST",-200.0,0.00020959,15,"2025-08-10T17:50:32.760",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378410831,1754848232769,"fUST",-300.0,0.00020959,15,"2025-08-10T17:50:32.769",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378410832,1754848232778,"fUST",-674.22,0.00021048,2,"2025-08-10T17:50:32.778",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378410833,1754848232787,"fUST",-843.59,0.00021048,2,"2025-08-10T17:50:32.787",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378410834,1754848232796,"fUST",-252.80393231,0.00021048,2,"2025-08-10T17:50:32.796",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378410835,1754848232806,"fUST",-460.0,0.00021048,2,"2025-08-10T17:50:32.806",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378410836,1754848232815,"fUST",-460.0,0.00021049,2,"2025-08-10T17:50:32.815",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378410837,1754848232824,"fUST",-460.0,0.00021058,2,"2025-08-10T17:50:32.824",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378410838,1754848232836,"fUST",-460.0,0.00021058,2,"2025-08-10T17:50:32.836",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378410839,1754848232846,"fUST",-460.0,0.00021058,2,"2025-08-10T17:50:32.846",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378410840,1754848232855,"fUST",-940.65,0.00021058,2,"2025-08-10T17:50:32.855",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378410841,1754848232864,"fUST",-311.63645393,0.00021058,2,"2025-08-10T17:50:32.864",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378410842,1754848232877,"fUST",-148.36354607,0.00021058,2,"2025-08-10T17:50:32.877",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378410843,1754848232886,"fUST",-460.0,0.0002128,2,"2025-08-10T17:50:32.886",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378410844,1754848232895,"fUST",-345.84953966,0.0002128,2,"2025-08-10T17:50:32.895",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378410845,1754848232904,"fUST",-81.45476344,0.0002128,2,"2025-08-10T17:50:32.904",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378411299,1754848238132,"fUST",-378.54523656,0.0002128,2,"2025-08-10T17:50:38.132",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378411301,1754848238143,"fUST",-460.0,0.0002128,2,"2025-08-10T17:50:38.143",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378411303,1754848238152,"fUST",-674.22,0.00021322,2,"2025-08-10T17:50:38.152",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378411305,1754848238161,"fUST",-843.59,0.00021322,2,"2025-08-10T17:50:38.161",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378411307,1754848238170,"fUST",-460.0,0.00021322,2,"2025-08-10T17:50:38.170",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378411309,1754848238180,"fUST",-460.0,0.00021323,2,"2025-08-10T17:50:38.180",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378411311,1754848238189,"fUST",-460.0,0.00021332,2,"2025-08-10T17:50:38.189",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378411313,1754848238199,"fUST",-460.0,0.00021332,2,"2025-08-10T17:50:38.199",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378411315,1754848238208,"fUST",-460.0,0.00021332,2,"2025-08-10T17:50:38.208",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378411316,1754848238217,"fUST",-940.65,0.00021332,2,"2025-08-10T17:50:38.217",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378411317,1754848238227,"fUST",-460.0,0.00021332,2,"2025-08-10T17:50:38.227",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378411318,1754848238236,"fUST",-12668.57659669,0.00021346,2,"2025-08-10T17:50:38.236",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378411319,1754848238245,"fUST",-160.0,0.00021349,2,"2025-08-10T17:50:38.245",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378411320,1754848238255,"fUST",-216.64838636,0.00021349,2,"2025-08-10T17:50:38.255",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378411321,1754848238264,"fUST",-160.0,0.00021349,2,"2025-08-10T17:50:38.264",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378411322,1754848238273,"fUST",-843.0869304,0.00021349,2,"2025-08-10T17:50:38.273",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378411323,1754848238283,"fUST",-160.0,0.00021349,2,"2025-08-10T17:50:38.283",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378411324,1754848238292,"fUST",-231.96268195,0.00021349,2,"2025-08-10T17:50:38.292",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378411325,1754848238301,"fUST",-461.62346162,0.00021349,2,"2025-08-10T17:50:38.301",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378411326,1754848238310,"fUST",-215.44987349,0.0002135,2,"2025-08-10T17:50:38.310",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378411328,1754848238330,"fUST",-160.0,0.0002135,2,"2025-08-10T17:50:38.330",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378411330,1754848238340,"fUST",-500.0,0.0002145,2,"2025-08-10T17:50:38.340",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378411332,1754848238350,"fUST",-500.0,0.0002145,2,"2025-08-10T17:50:38.350",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378411334,1754848238360,"fUST",-500.0,0.0002145,2,"2025-08-10T17:50:38.360",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378411336,1754848238369,"fUST",-500.0,0.0002145,2,"2025-08-10T17:50:38.369",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378411338,1754848238379,"fUST",-500.0,0.0002145,2,"2025-08-10T17:50:38.379",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378411340,1754848238389,"fUST",-500.0,0.0002145,2,"2025-08-10T17:50:38.389",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378411342,1754848238399,"fUST",-492.88135522,0.0002145,2,"2025-08-10T17:50:38.399",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378411344,1754848238408,"fUST",-500.0,0.0002145,2,"2025-08-10T17:50:38.408",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378411346,1754848238418,"fUST",-500.0,0.0002145,2,"2025-08-10T17:50:38.418",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378411348,1754848238428,"fUST",-500.0,0.0002145,2,"2025-08-10T17:50:38.428",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378411350,1754848238437,"fUST",-500.0,0.0002145,2,"2025-08-10T17:50:38.437",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378411352,1754848238447,"fUST",-300.0,0.0002145,2,"2025-08-10T17:50:38.447",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378411354,1754848238457,"fUST",-496.64794256,0.0002145,2,"2025-08-10T17:50:38.457",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378411356,1754848238467,"fUST",-7381.08692508,0.00021452,2,"2025-08-10T17:50:38.467",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378411359,1754848238480,"fUST",-5601.41289328,0.00021452,2,"2025-08-10T17:50:38.480",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378411361,1754848238489,"fUST",-500.0,0.00021479,2,"2025-08-10T17:50:38.489",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378411363,1754848238499,"fUST",-500.0,0.000215,2,"2025-08-10T17:50:38.499",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378411365,1754848238508,"fUST",-587.93164712,0.00021553,2,"2025-08-10T17:50:38.508",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378411367,1754848238518,"fUST",-460.0,0.00021553,2,"2025-08-10T17:50:38.518",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378411369,1754848238527,"fUST",-460.0,0.00021553,2,"2025-08-10T17:50:38.527",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378411371,1754848238537,"fUST",-674.22,0.00021596,2,"2025-08-10T17:50:38.537",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378411372,1754848238546,"fUST",-843.59,0.00021596,2,"2025-08-10T17:50:38.546",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378411375,1754848238556,"fUST",-460.0,0.00021596,2,"2025-08-10T17:50:38.556",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378411377,1754848238566,"fUST",-460.0,0.00021597,2,"2025-08-10T17:50:38.566",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378411379,1754848238575,"fUST",-292.76954589,0.00021606,2,"2025-08-10T17:50:38.575",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378411381,1754848238584,"fUST",-460.0,0.00021606,2,"2025-08-10T17:50:38.584",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378411383,1754848238594,"fUST",-460.0,0.00021606,2,"2025-08-10T17:50:38.594",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378411385,1754848238603,"fUST",-940.65,0.00021606,2,"2025-08-10T17:50:38.603",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378411387,1754848238612,"fUST",-460.0,0.00021606,2,"2025-08-10T17:50:38.612",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378411389,1754848238622,"fUST",-500.0,0.00021625,2,"2025-08-10T17:50:38.622",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378411391,1754848238632,"fUST",-500.0,0.00021625,2,"2025-08-10T17:50:38.632",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378411393,1754848238641,"fUST",-1974.24394781,0.00021667,2,"2025-08-10T17:50:38.641",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378411395,1754848238651,"fUST",-150.0,0.00021737,2,"2025-08-10T17:50:38.651",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378411397,1754848238660,"fUST",-460.0,0.00021827,2,"2025-08-10T17:50:38.660",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378411399,1754848238669,"fUST",-460.0,0.00021827,2,"2025-08-10T17:50:38.669",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378411401,1754848238679,"fUST",-674.22,0.0002187,2,"2025-08-10T17:50:38.679",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378411403,1754848238689,"fUST",-843.59,0.0002187,2,"2025-08-10T17:50:38.689",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378411405,1754848238698,"fUST",-460.0,0.0002187,2,"2025-08-10T17:50:38.698",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378411407,1754848238707,"fUST",-460.0,0.00021871,2,"2025-08-10T17:50:38.707",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378411409,1754848238716,"fUST",-460.0,0.0002188,2,"2025-08-10T17:50:38.716",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378411411,1754848238726,"fUST",-460.0,0.0002188,2,"2025-08-10T17:50:38.726",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378411413,1754848238735,"fUST",-940.65,0.0002188,2,"2025-08-10T17:50:38.735",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378411415,1754848238744,"fUST",-460.0,0.0002188,2,"2025-08-10T17:50:38.744",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378411417,1754848238758,"fUST",-500.0,0.000219,2,"2025-08-10T17:50:38.758",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378411419,1754848238767,"fUST",-500.0,0.00021917,2,"2025-08-10T17:50:38.767",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378411421,1754848238778,"fUST",-500.0,0.00021917,2,"2025-08-10T17:50:38.778",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378411423,1754848238788,"fUST",-500.0,0.00021917,2,"2025-08-10T17:50:38.788",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378411425,1754848238798,"fUST",-500.0,0.00021917,2,"2025-08-10T17:50:38.798",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378411427,1754848238807,"fUST",-500.0,0.00021917,2,"2025-08-10T17:50:38.807",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378411429,1754848238816,"fUST",-1327.5605296,0.00021918,7,"2025-08-10T17:50:38.816",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378411431,1754848238826,"fUST",-500.0,0.00021925,2,"2025-08-10T17:50:38.826",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378411433,1754848238836,"fUST",-254.49316604,0.00021925,2,"2025-08-10T17:50:38.836",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378411435,1754848238846,"fUST",-500.0,0.00021925,2,"2025-08-10T17:50:38.846",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378411437,1754848238856,"fUST",-246.76763945,0.00021925,2,"2025-08-10T17:50:38.856",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378411439,1754848238865,"fUST",-561.06729624,0.00021925,2,"2025-08-10T17:50:38.865",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378411441,1754848238875,"fUST",-500.0,0.00021931,2,"2025-08-10T17:50:38.875",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378411443,1754848238885,"fUST",-500.0,0.00021931,2,"2025-08-10T17:50:38.885",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378411445,1754848238895,"fUST",-500.0,0.00021931,2,"2025-08-10T17:50:38.895",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378411447,1754848238904,"fUST",-185.0,0.00022,2,"2025-08-10T17:50:38.904",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378411449,1754848238914,"fUST",-525.0,0.00022,2,"2025-08-10T17:50:38.914",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378411451,1754848238924,"fUST",-2518.59,0.00022,2,"2025-08-10T17:50:38.924",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378411453,1754848238934,"fUST",-500.33812626,0.00022048,2,"2025-08-10T17:50:38.934",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378411456,1754848238948,"fUST",-460.0,0.00022101,2,"2025-08-10T17:50:38.948",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378411458,1754848238958,"fUST",-460.0,0.00022101,2,"2025-08-10T17:50:38.958",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378411460,1754848238967,"fUST",-500.0,0.00022144,2,"2025-08-10T17:50:38.967",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378411462,1754848238977,"fUST",-674.22,0.00022144,2,"2025-08-10T17:50:38.977",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378411464,1754848238987,"fUST",-843.59,0.00022144,2,"2025-08-10T17:50:38.987",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378411466,1754848238996,"fUST",-460.0,0.00022144,2,"2025-08-10T17:50:38.996",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378411468,1754848239006,"fUST",-460.0,0.00022145,2,"2025-08-10T17:50:39.006",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378411470,1754848239016,"fUST",-460.0,0.00022153,2,"2025-08-10T17:50:39.016",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378411472,1754848239025,"fUST",-460.0,0.00022153,2,"2025-08-10T17:50:39.025",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378411474,1754848239035,"fUST",-940.65,0.00022153,2,"2025-08-10T17:50:39.035",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378411476,1754848239044,"fUST",-460.0,0.00022153,2,"2025-08-10T17:50:39.044",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378411478,1754848239054,"fUST",-358.71937737,0.00022173,2,"2025-08-10T17:50:39.054",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378411480,1754848239063,"fUST",-525.0,0.00022192,7,"2025-08-10T17:50:39.063",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378411482,1754848239073,"fUST",-250.86603332,0.000222,2,"2025-08-10T17:50:39.073",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378411484,1754848239083,"fUST",-460.0,0.00022375,2,"2025-08-10T17:50:39.083",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378411486,1754848239092,"fUST",-460.0,0.00022375,2,"2025-08-10T17:50:39.092",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378411488,1754848239102,"fUST",-500.0,0.00022418,2,"2025-08-10T17:50:39.102",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378411490,1754848239112,"fUST",-674.22,0.00022418,2,"2025-08-10T17:50:39.112",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378411492,1754848239121,"fUST",-843.59,0.00022418,2,"2025-08-10T17:50:39.121",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378411494,1754848239131,"fUST",-460.0,0.00022418,2,"2025-08-10T17:50:39.131",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378411496,1754848239141,"fUST",-460.0,0.00022419,2,"2025-08-10T17:50:39.141",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378411498,1754848239150,"fUST",-460.0,0.00022427,2,"2025-08-10T17:50:39.150",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378411500,1754848239160,"fUST",-460.0,0.00022427,2,"2025-08-10T17:50:39.160",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378411502,1754848239170,"fUST",-940.65,0.00022427,2,"2025-08-10T17:50:39.170",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378411504,1754848239179,"fUST",-460.0,0.00022427,2,"2025-08-10T17:50:39.179",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378411506,1754848239190,"fUST",-607.01394042,0.00022448,2,"2025-08-10T17:50:39.190",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378411508,1754848239200,"fUST",-1000.0,0.00022473,2,"2025-08-10T17:50:39.200",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378411510,1754848239210,"fUST",-510.03789611,0.00022479,2,"2025-08-10T17:50:39.210",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378411513,1754848239220,"fUST",-500.0,0.00022479,2,"2025-08-10T17:50:39.220",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378411514,1754848239230,"fUST",-6888.15,0.0002258,2,"2025-08-10T17:50:39.230",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378411516,1754848239240,"fUST",-460.0,0.00022649,2,"2025-08-10T17:50:39.240",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378411518,1754848239249,"fUST",-460.0,0.00022649,2,"2025-08-10T17:50:39.249",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378411521,1754848239258,"fUST",-500.0,0.00022692,2,"2025-08-10T17:50:39.258",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378411523,1754848239269,"fUST",-674.22,0.00022692,2,"2025-08-10T17:50:39.269",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378411524,1754848239278,"fUST",-843.59,0.00022692,2,"2025-08-10T17:50:39.278",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378411526,1754848239287,"fUST",-460.0,0.00022692,2,"2025-08-10T17:50:39.287",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378411529,1754848239297,"fUST",-460.0,0.00022693,2,"2025-08-10T17:50:39.297",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378411531,1754848239306,"fUST",-151.0,0.00022701,2,"2025-08-10T17:50:39.306",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378411533,1754848239315,"fUST",-151.0,0.00022701,2,"2025-08-10T17:50:39.315",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378411535,1754848239325,"fUST",-151.0,0.00022701,2,"2025-08-10T17:50:39.325",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378411537,1754848239334,"fUST",-151.0,0.00022701,2,"2025-08-10T17:50:39.334",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378411539,1754848239343,"fUST",-151.0,0.00022701,2,"2025-08-10T17:50:39.343",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378411541,1754848239353,"fUST",-151.0,0.00022701,2,"2025-08-10T17:50:39.353",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378411543,1754848239363,"fUST",-151.0,0.00022701,2,"2025-08-10T17:50:39.363",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378411545,1754848239372,"fUST",-151.0,0.00022701,2,"2025-08-10T17:50:39.372",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378411546,1754848239382,"fUST",-151.0,0.00022701,2,"2025-08-10T17:50:39.382",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378411549,1754848239391,"fUST",-151.0,0.00022701,2,"2025-08-10T17:50:39.391",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378411551,1754848239402,"fUST",-151.0,0.00022701,2,"2025-08-10T17:50:39.402",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378411553,1754848239412,"fUST",-151.0,0.00022701,2,"2025-08-10T17:50:39.412",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378411555,1754848239422,"fUST",-151.0,0.00022701,2,"2025-08-10T17:50:39.422",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378411557,1754848239431,"fUST",-151.0,0.00022701,2,"2025-08-10T17:50:39.431",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378411559,1754848239441,"fUST",-151.0,0.00022701,2,"2025-08-10T17:50:39.441",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378411561,1754848239451,"fUST",-151.0,0.00022701,2,"2025-08-10T17:50:39.451",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378411563,1754848239460,"fUST",-151.0,0.00022701,2,"2025-08-10T17:50:39.460",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378411565,1754848239470,"fUST",-460.0,0.00022701,2,"2025-08-10T17:50:39.470",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378411567,1754848239480,"fUST",-460.0,0.00022701,2,"2025-08-10T17:50:39.480",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378411569,1754848239489,"fUST",-940.65,0.00022701,2,"2025-08-10T17:50:39.489",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378411571,1754848239498,"fUST",-460.0,0.00022701,2,"2025-08-10T17:50:39.498",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378411573,1754848239508,"fUST",-5888.0,0.00022725,2,"2025-08-10T17:50:39.508",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378411575,1754848239517,"fUST",-160.0,0.0002273,2,"2025-08-10T17:50:39.517",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378411577,1754848239526,"fUST",-1258.0,0.00022782,2,"2025-08-10T17:50:39.526",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378411579,1754848239535,"fUST",-460.0,0.00022923,2,"2025-08-10T17:50:39.535",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378411581,1754848239545,"fUST",-460.0,0.00022923,2,"2025-08-10T17:50:39.545",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378411583,1754848239555,"fUST",-705.36,0.00022965,3,"2025-08-10T17:50:39.555",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378411585,1754848239564,"fUST",-500.0,0.00022966,2,"2025-08-10T17:50:39.564",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378411587,1754848239573,"fUST",-674.22,0.00022966,2,"2025-08-10T17:50:39.573",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378411589,1754848239582,"fUST",-843.59,0.00022966,2,"2025-08-10T17:50:39.582",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378411591,1754848239592,"fUST",-460.0,0.00022966,2,"2025-08-10T17:50:39.592",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378411593,1754848239601,"fUST",-460.0,0.00022967,2,"2025-08-10T17:50:39.601",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378411595,1754848239610,"fUST",-460.0,0.00022975,2,"2025-08-10T17:50:39.610",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378411597,1754848239619,"fUST",-460.0,0.00022975,2,"2025-08-10T17:50:39.619",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378411599,1754848239628,"fUST",-940.65,0.00022975,2,"2025-08-10T17:50:39.628",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378411601,1754848239638,"fUST",-460.0,0.00022975,2,"2025-08-10T17:50:39.638",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378411604,1754848239648,"fUST",-160.0,0.00023,2,"2025-08-10T17:50:39.648",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378411607,1754848239657,"fUST",-5000.0,0.00023009,2,"2025-08-10T17:50:39.657",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378411609,1754848239667,"fUST",-185.0,0.00023014,7,"2025-08-10T17:50:39.667",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378411611,1754848239677,"fUST",-525.0,0.00023014,7,"2025-08-10T17:50:39.677",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378411613,1754848239686,"fUST",-1500.0,0.00023021,2,"2025-08-10T17:50:39.686",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378411615,1754848239695,"fUST",-1068.9,0.00023109,2,"2025-08-10T17:50:39.695",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378411617,1754848239705,"fUST",-2518.59,0.00023181,2,"2025-08-10T17:50:39.705",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378411620,1754848239714,"fUST",-184.37172481,0.00023183,2,"2025-08-10T17:50:39.714",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378411623,1754848239724,"fUST",-228.37244943,0.00023197,2,"2025-08-10T17:50:39.724",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378411625,1754848239733,"fUST",-460.0,0.00023197,2,"2025-08-10T17:50:39.733",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378411627,1754848239743,"fUST",-500.0,0.0002324,2,"2025-08-10T17:50:39.743",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378411629,1754848239753,"fUST",-674.22,0.0002324,2,"2025-08-10T17:50:39.753",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378411631,1754848239764,"fUST",-843.59,0.0002324,2,"2025-08-10T17:50:39.764",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378411633,1754848239774,"fUST",-460.0,0.0002324,2,"2025-08-10T17:50:39.774",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378411635,1754848239783,"fUST",-460.0,0.00023241,2,"2025-08-10T17:50:39.783",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378411637,1754848239794,"fUST",-256.77,0.00023245,3,"2025-08-10T17:50:39.794",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378411639,1754848239804,"fUST",-460.0,0.00023249,2,"2025-08-10T17:50:39.804",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378411641,1754848239813,"fUST",-460.0,0.00023249,2,"2025-08-10T17:50:39.813",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378411643,1754848239823,"fUST",-940.65,0.00023249,2,"2025-08-10T17:50:39.823",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378411645,1754848239833,"fUST",-460.0,0.00023249,2,"2025-08-10T17:50:39.833",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378411647,1754848239843,"fUST",-260.0,0.00023278,2,"2025-08-10T17:50:39.843",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378411649,1754848239853,"fUST",-1258.0,0.00023469,2,"2025-08-10T17:50:39.853",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378411651,1754848239862,"fUST",-460.0,0.00023471,2,"2025-08-10T17:50:39.862",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378411653,1754848239871,"fUST",-166.065596,0.000235,2,"2025-08-10T17:50:39.871",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378411655,1754848239881,"fUST",-593.16402743,0.00023514,2,"2025-08-10T17:50:39.881",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378411657,1754848239890,"fUST",-674.22,0.00023514,2,"2025-08-10T17:50:39.890",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378411659,1754848239899,"fUST",-843.59,0.00023514,2,"2025-08-10T17:50:39.899",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378411661,1754848239908,"fUST",-460.0,0.00023514,2,"2025-08-10T17:50:39.908",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378411663,1754848239918,"fUST",-245.02605569,0.00023515,2,"2025-08-10T17:50:39.918",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378411665,1754848239927,"fUST",-460.0,0.00023523,2,"2025-08-10T17:50:39.927",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378411667,1754848239936,"fUST",-460.0,0.00023523,2,"2025-08-10T17:50:39.936",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378411669,1754848239946,"fUST",-940.65,0.00023523,2,"2025-08-10T17:50:39.946",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378411671,1754848239955,"fUST",-460.0,0.00023523,2,"2025-08-10T17:50:39.955",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378411673,1754848239964,"fUST",-2335.82288224,0.00023545,2,"2025-08-10T17:50:39.964",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378411675,1754848239974,"fUST",-2335.82288224,0.00023609,2,"2025-08-10T17:50:39.974",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378411677,1754848239983,"fUST",-352.68,0.00023644,3,"2025-08-10T17:50:39.983",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378411679,1754848239992,"fUST",-500.0,0.00023654,2,"2025-08-10T17:50:39.992",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378411681,1754848240002,"fUST",-263.34175626,0.00023654,2,"2025-08-10T17:50:40.002",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378411683,1754848240011,"fUST",-500.0,0.00023654,2,"2025-08-10T17:50:40.011",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378411685,1754848240020,"fUST",-500.0,0.00023654,2,"2025-08-10T17:50:40.020",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378411687,1754848240029,"fUST",-500.0,0.00023654,2,"2025-08-10T17:50:40.029",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378411689,1754848240039,"fUST",-500.0,0.00023654,2,"2025-08-10T17:50:40.039",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378411691,1754848240048,"fUST",-537.2281634,0.00023654,2,"2025-08-10T17:50:40.048",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378411693,1754848240058,"fUST",-500.0,0.00023654,2,"2025-08-10T17:50:40.058",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378411695,1754848240067,"fUST",-500.0,0.00023654,2,"2025-08-10T17:50:40.067",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378411697,1754848240078,"fUST",-500.0,0.00023654,2,"2025-08-10T17:50:40.078",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378411699,1754848240087,"fUST",-500.0,0.00023654,2,"2025-08-10T17:50:40.087",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378411701,1754848240097,"fUST",-500.0,0.00023654,2,"2025-08-10T17:50:40.097",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378411703,1754848240107,"fUST",-500.0,0.00023654,2,"2025-08-10T17:50:40.107",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378411705,1754848240117,"fUST",-500.0,0.00023654,2,"2025-08-10T17:50:40.117",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378411707,1754848240126,"fUST",-500.0,0.00023654,2,"2025-08-10T17:50:40.126",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378411709,1754848240135,"fUST",-500.0,0.00023654,2,"2025-08-10T17:50:40.135",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378411711,1754848240145,"fUST",-500.0,0.00023654,2,"2025-08-10T17:50:40.145",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378411713,1754848240155,"fUST",-626.05971439,0.00023654,2,"2025-08-10T17:50:40.155",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378411715,1754848240164,"fUST",-500.0,0.00023654,2,"2025-08-10T17:50:40.164",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378411717,1754848240173,"fUST",-500.0,0.00023654,2,"2025-08-10T17:50:40.173",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378411719,1754848240183,"fUST",-500.0,0.00023654,2,"2025-08-10T17:50:40.183",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378411721,1754848240192,"fUST",-500.0,0.00023654,2,"2025-08-10T17:50:40.192",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378411723,1754848240202,"fUST",-57830.73122571,0.00023655,2,"2025-08-10T17:50:40.202",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378411872,1754848243229,"fUST",-1316.16263187,0.00021555,2,"2025-08-10T17:50:43.229",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378411873,1754848243240,"fUST",-344.75,0.00022,2,"2025-08-10T17:50:43.240",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378411874,1754848243249,"fUST",-1943.41618044,0.00023655,2,"2025-08-10T17:50:43.249",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378414633,1754848293211,"fUST",1444.89629448,0.0003013,120,"2025-08-10T17:51:33.211",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378414636,1754848639016,"fUST",177.107822,0.00013699,2,"2025-08-10T17:57:19.016",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378414639,1754848716533,"fUST",6962.42554038,0.00019945,2,"2025-08-10T17:58:36.533",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378414640,1754848716554,"fUST",10000.0,0.00019945,2,"2025-08-10T17:58:36.554",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378414641,1754848716577,"fUST",7937.57445962,0.00019945,2,"2025-08-10T17:58:36.577",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378414642,1754848725056,"fUST",2062.42554038,0.00019956,2,"2025-08-10T17:58:45.056",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378414643,1754848725078,"fUST",2937.57445962,0.00019956,2,"2025-08-10T17:58:45.078",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378414644,1754848740279,"fUST",5000.0,0.00019956,2,"2025-08-10T17:59:00.279",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378414645,1754848747770,"fUST",5000.0,0.00027905,30,"2025-08-10T17:59:07.770",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378414646,1754848757022,"fUST",2062.42554038,0.00019956,2,"2025-08-10T17:59:17.022",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378414647,1754848757046,"fUST",2937.57445962,0.00019956,2,"2025-08-10T17:59:17.046",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378414648,1754848772492,"fUST",5000.0,0.00019956,2,"2025-08-10T17:59:32.492",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378414654,1754848843074,"fUST",205.09089869,0.000199,2,"2025-08-10T18:00:43.074",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378414665,1754849018623,"fUST",205.09089863,0.000199,2,"2025-08-10T18:03:38.623",0.0003139,20.93,0.9484985041190322,503722486.22237104]
[378414667,1754849103108,"fUST",1267.7835633,0.00019556,2,"2025-08-10T18:05:03.108",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378414669,1754849199161,"fUST",230.73344972,0.000199,2,"2025-08-10T18:06:39.161",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378414671,1754849228129,"fUST",-562.39,0.00019962,2,"2025-08-10T18:07:08.129",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378414672,1754849228150,"fUST",-160.0,0.0002,3,"2025-08-10T18:07:08.150",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378414673,1754849228170,"fUST",-177.107822,0.00020187,2,"2025-08-10T18:07:08.170",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378414674,1754849228190,"fUST",-460.0,0.00020235,2,"2025-08-10T18:07:08.190",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378414675,1754849228213,"fUST",-562.39,0.00020236,2,"2025-08-10T18:07:08.213",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378414676,1754849228233,"fUST",-300.0,0.00020377,2,"2025-08-10T18:07:08.233",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378414677,1754849228254,"fUST",-532.0,0.00020377,2,"2025-08-10T18:07:08.254",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378414678,1754849228274,"fUST",-300.0,0.00020377,2,"2025-08-10T18:07:08.274",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378414679,1754849228295,"fUST",-300.0,0.00020378,2,"2025-08-10T18:07:08.295",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378414680,1754849228315,"fUST",-252.0,0.00020378,2,"2025-08-10T18:07:08.315",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378414681,1754849228335,"fUST",-300.0,0.00020378,2,"2025-08-10T18:07:08.335",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378414682,1754849228355,"fUST",-1200.0,0.00020378,2,"2025-08-10T18:07:08.355",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378414683,1754849228376,"fUST",-300.0,0.00020378,2,"2025-08-10T18:07:08.376",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378414684,1754849228398,"fUST",-2095.39634615,0.00020378,2,"2025-08-10T18:07:08.398",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378414685,1754849304767,"fUST",153.72673004,0.0001936,2,"2025-08-10T18:08:24.767",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378414686,1754849304790,"fUST",308.58073073,0.0001936,2,"2025-08-10T18:08:24.790",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378414687,1754849306807,"fUST",1849.22984309,0.0001936,2,"2025-08-10T18:08:26.807",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378414688,1754849308749,"fUST",4156.60637982,0.0001936,2,"2025-08-10T18:08:28.749",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378414689,1754849313494,"fUST",1000.0,0.0001943,2,"2025-08-10T18:08:33.494",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378414692,1754849326552,"fUST",624.12361656,0.0001936,2,"2025-08-10T18:08:46.552",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378414693,1754849328805,"fUST",2061.4594298,0.0001936,2,"2025-08-10T18:08:48.805",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378414694,1754849328827,"fUST",432.53854197,0.0001936,2,"2025-08-10T18:08:48.827",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378414697,1754849369226,"fUST",206.80260426,0.000199,2,"2025-08-10T18:09:29.226",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378414700,1754849391048,"fUST",1737.9450716,0.00019372,2,"2025-08-10T18:09:51.048",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378414704,1754849421378,"fUST",201.44419,0.00019372,2,"2025-08-10T18:10:21.378",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378414761,1754849432551,"fUST",-643.17025537,0.00019962,2,"2025-08-10T18:10:32.551",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378414767,1754849432602,"fUST",-12.94974463,0.00019962,2,"2025-08-10T18:10:32.602",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378414769,1754849432611,"fUST",-460.0,0.00019962,2,"2025-08-10T18:10:32.611",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378414771,1754849432621,"fUST",-160.0,0.0002,3,"2025-08-10T18:10:32.621",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378414773,1754849432630,"fUST",-98.88,0.00020236,2,"2025-08-10T18:10:32.630",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378415319,1754849438456,"fUST",-557.24,0.00020236,2,"2025-08-10T18:10:38.456",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378415321,1754849438465,"fUST",-460.0,0.00020236,2,"2025-08-10T18:10:38.465",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378415323,1754849438474,"fUST",-219.50777919,0.00020356,2,"2025-08-10T18:10:38.474",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378415325,1754849438483,"fUST",-300.0,0.00020376,2,"2025-08-10T18:10:38.483",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378415327,1754849438493,"fUST",-223.0,0.00020376,2,"2025-08-10T18:10:38.493",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378415329,1754849438503,"fUST",-300.0,0.00020376,2,"2025-08-10T18:10:38.503",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378415331,1754849438512,"fUST",-597.48257819,0.00020377,2,"2025-08-10T18:10:38.512",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378415333,1754849438522,"fUST",-2387.54038246,0.00020377,2,"2025-08-10T18:10:38.522",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378415335,1754849438531,"fUST",-47904.60365385,0.00020377,2,"2025-08-10T18:10:38.531",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378415337,1754849438541,"fUST",-190.82991,0.00020456,2,"2025-08-10T18:10:38.541",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378415339,1754849438550,"fUST",-490.79340659,0.00020506,2,"2025-08-10T18:10:38.550",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378415341,1754849438559,"fUST",-500.0,0.00020506,2,"2025-08-10T18:10:38.559",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378415343,1754849438568,"fUST",-500.0,0.00020506,2,"2025-08-10T18:10:38.568",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378415345,1754849438578,"fUST",-500.0,0.00020506,2,"2025-08-10T18:10:38.578",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378415347,1754849438587,"fUST",-500.0,0.00020506,2,"2025-08-10T18:10:38.587",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378415349,1754849438597,"fUST",-500.0,0.00020506,2,"2025-08-10T18:10:38.597",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378415351,1754849438607,"fUST",-500.0,0.00020506,2,"2025-08-10T18:10:38.607",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378415353,1754849438616,"fUST",-460.0,0.00020508,2,"2025-08-10T18:10:38.616",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378415355,1754849438626,"fUST",-460.0,0.00020508,2,"2025-08-10T18:10:38.626",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378415357,1754849438635,"fUST",-666.29,0.00020508,2,"2025-08-10T18:10:38.635",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378415359,1754849438644,"fUST",-460.0,0.00020508,2,"2025-08-10T18:10:38.644",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378415361,1754849438654,"fUST",-460.0,0.00020509,2,"2025-08-10T18:10:38.654",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378415363,1754849438662,"fUST",-656.12,0.0002051,2,"2025-08-10T18:10:38.662",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378415365,1754849438671,"fUST",-460.0,0.0002051,2,"2025-08-10T18:10:38.671",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378415367,1754849438681,"fUST",-250.0,0.00020688,2,"2025-08-10T18:10:38.681",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378415369,1754849438690,"fUST",-460.0,0.00020782,2,"2025-08-10T18:10:38.690",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378415371,1754849438699,"fUST",-460.0,0.00020782,2,"2025-08-10T18:10:38.699",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378415373,1754849438708,"fUST",-666.29,0.00020782,2,"2025-08-10T18:10:38.708",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378415375,1754849438718,"fUST",-460.0,0.00020782,2,"2025-08-10T18:10:38.718",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378415377,1754849438727,"fUST",-460.0,0.00020783,2,"2025-08-10T18:10:38.727",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378415379,1754849438736,"fUST",-656.12,0.00020784,2,"2025-08-10T18:10:38.736",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378415381,1754849438745,"fUST",-460.0,0.00020784,2,"2025-08-10T18:10:38.745",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378415383,1754849438755,"fUST",-460.0,0.00021056,2,"2025-08-10T18:10:38.755",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378415385,1754849438764,"fUST",-460.0,0.00021056,2,"2025-08-10T18:10:38.764",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378415387,1754849438773,"fUST",-666.29,0.00021056,2,"2025-08-10T18:10:38.773",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378415389,1754849438783,"fUST",-460.0,0.00021056,2,"2025-08-10T18:10:38.783",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378415391,1754849438792,"fUST",-460.0,0.00021057,2,"2025-08-10T18:10:38.792",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378415393,1754849438801,"fUST",-656.12,0.00021058,2,"2025-08-10T18:10:38.801",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378415395,1754849438811,"fUST",-460.0,0.00021058,2,"2025-08-10T18:10:38.811",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378415397,1754849438820,"fUST",-460.0,0.0002128,2,"2025-08-10T18:10:38.820",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378415399,1754849438830,"fUST",-460.0,0.0002133,2,"2025-08-10T18:10:38.830",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378415401,1754849438839,"fUST",-460.0,0.0002133,2,"2025-08-10T18:10:38.839",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378415403,1754849438848,"fUST",-666.29,0.0002133,2,"2025-08-10T18:10:38.848",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378415405,1754849438858,"fUST",-460.0,0.0002133,2,"2025-08-10T18:10:38.858",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378415407,1754849438867,"fUST",-460.0,0.00021331,2,"2025-08-10T18:10:38.867",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378415409,1754849438876,"fUST",-656.12,0.00021332,2,"2025-08-10T18:10:38.876",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378415411,1754849438886,"fUST",-460.0,0.00021332,2,"2025-08-10T18:10:38.886",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378415413,1754849438895,"fUST",-500.0,0.00021332,2,"2025-08-10T18:10:38.895",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378415415,1754849438904,"fUST",-1299.63478214,0.00021344,2,"2025-08-10T18:10:38.904",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378415429,1754849439022,"fUST",200.0,0.0002997,120,"2025-08-10T18:10:39.022",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378415719,1754849442058,"fUST",200.0,0.0002997,120,"2025-08-10T18:10:42.058",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378415838,1754849443389,"fUST",-500.0,0.00020506,2,"2025-08-10T18:10:43.389",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378415840,1754849443398,"fUST",-500.0,0.00020506,2,"2025-08-10T18:10:43.398",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378415843,1754849443407,"fUST",-500.0,0.00020506,2,"2025-08-10T18:10:43.407",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378415846,1754849443416,"fUST",-500.0,0.00020506,2,"2025-08-10T18:10:43.416",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378415849,1754849443426,"fUST",-500.0,0.00020506,2,"2025-08-10T18:10:43.426",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378415853,1754849443435,"fUST",-478.2594084,0.00020506,2,"2025-08-10T18:10:43.435",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378415855,1754849443445,"fUST",-500.0,0.00020506,2,"2025-08-10T18:10:43.445",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378415857,1754849443455,"fUST",-500.0,0.00020506,2,"2025-08-10T18:10:43.455",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378415859,1754849443464,"fUST",-500.0,0.00020506,2,"2025-08-10T18:10:43.464",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378415861,1754849443473,"fUST",-574.6062765,0.00020506,2,"2025-08-10T18:10:43.473",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378415863,1754849443482,"fUST",-195.05695786,0.00020506,2,"2025-08-10T18:10:43.482",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378415864,1754849443491,"fUST",-500.0,0.00020506,2,"2025-08-10T18:10:43.491",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378415866,1754849443501,"fUST",-5945.79415134,0.00021344,2,"2025-08-10T18:10:43.501",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378416174,1754849446629,"fUST",-190.82991,0.00020789,2,"2025-08-10T18:10:46.629",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378416176,1754849446639,"fUST",-5423.14766321,0.00021344,2,"2025-08-10T18:10:46.639",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378416178,1754849446648,"fUST",-460.0,0.00021345,2,"2025-08-10T18:10:46.648",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378416180,1754849446657,"fUST",-460.0,0.00021345,2,"2025-08-10T18:10:46.657",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378416200,1754849446813,"fUST",-200.0,0.00021395,15,"2025-08-10T18:10:46.813",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378416202,1754849446822,"fUST",-300.0,0.00021395,15,"2025-08-10T18:10:46.822",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378416204,1754849446831,"fUST",-158.97571723,0.0002145,2,"2025-08-10T18:10:46.831",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378416208,1754849446844,"fUST",-460.0,0.00021553,2,"2025-08-10T18:10:46.844",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378416210,1754849446853,"fUST",-460.0,0.00021604,2,"2025-08-10T18:10:46.853",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378416212,1754849446862,"fUST",-460.0,0.00021604,2,"2025-08-10T18:10:46.862",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378416214,1754849446872,"fUST",-666.29,0.00021604,2,"2025-08-10T18:10:46.872",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378416216,1754849446882,"fUST",-460.0,0.00021604,2,"2025-08-10T18:10:46.882",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378416218,1754849446892,"fUST",-460.0,0.00021605,2,"2025-08-10T18:10:46.892",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378416220,1754849446901,"fUST",-656.12,0.00021606,2,"2025-08-10T18:10:46.901",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378416222,1754849446911,"fUST",-460.0,0.00021606,2,"2025-08-10T18:10:46.911",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378416224,1754849446921,"fUST",-151.0,0.00021619,2,"2025-08-10T18:10:46.921",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378416226,1754849446931,"fUST",-151.0,0.00021619,2,"2025-08-10T18:10:46.931",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378416228,1754849446941,"fUST",-151.0,0.00021619,2,"2025-08-10T18:10:46.941",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378416230,1754849446950,"fUST",-151.0,0.00021619,2,"2025-08-10T18:10:46.950",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378416232,1754849446959,"fUST",-460.0,0.00021619,2,"2025-08-10T18:10:46.959",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378416234,1754849446969,"fUST",-460.0,0.00021619,2,"2025-08-10T18:10:46.969",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378416236,1754849446978,"fUST",-500.0,0.00021772,2,"2025-08-10T18:10:46.978",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378416238,1754849446987,"fUST",-500.0,0.00021772,2,"2025-08-10T18:10:46.987",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378416240,1754849446996,"fUST",-248.12626456,0.00021772,2,"2025-08-10T18:10:46.996",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378416241,1754849447007,"fUST",-226.89101159,0.00021772,2,"2025-08-10T18:10:47.007",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378416244,1754849447017,"fUST",-500.0,0.00021772,2,"2025-08-10T18:10:47.017",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378416246,1754849447026,"fUST",-500.0,0.00021779,2,"2025-08-10T18:10:47.026",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378416247,1754849447036,"fUST",-500.0,0.00021779,2,"2025-08-10T18:10:47.036",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378416249,1754849447045,"fUST",-500.0,0.00021813,2,"2025-08-10T18:10:47.045",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378416251,1754849447055,"fUST",-500.79878194,0.00021813,2,"2025-08-10T18:10:47.055",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378416253,1754849447066,"fUST",-460.0,0.00021827,2,"2025-08-10T18:10:47.066",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378416256,1754849447077,"fUST",-500.0,0.00021833,2,"2025-08-10T18:10:47.077",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378416258,1754849447087,"fUST",-212.81782953,0.0002185,2,"2025-08-10T18:10:47.087",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378416260,1754849447097,"fUST",-500.0,0.0002185,2,"2025-08-10T18:10:47.097",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378416262,1754849447111,"fUST",-500.0,0.0002185,2,"2025-08-10T18:10:47.111",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378416264,1754849447121,"fUST",-460.0,0.00021878,2,"2025-08-10T18:10:47.121",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378416266,1754849447130,"fUST",-460.0,0.00021878,2,"2025-08-10T18:10:47.130",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378416268,1754849447139,"fUST",-666.29,0.00021878,2,"2025-08-10T18:10:47.139",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378416270,1754849447150,"fUST",-460.0,0.00021878,2,"2025-08-10T18:10:47.150",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378416272,1754849447159,"fUST",-460.0,0.00021879,2,"2025-08-10T18:10:47.159",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378416274,1754849447168,"fUST",-656.12,0.0002188,2,"2025-08-10T18:10:47.168",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378416276,1754849447179,"fUST",-487.66147664,0.0002188,2,"2025-08-10T18:10:47.179",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378416278,1754849447191,"fUST",-460.0,0.00021893,2,"2025-08-10T18:10:47.191",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378416280,1754849447200,"fUST",-460.0,0.00021893,2,"2025-08-10T18:10:47.200",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378416282,1754849447209,"fUST",-215.44987349,0.00021912,2,"2025-08-10T18:10:47.209",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378416283,1754849447219,"fUST",-843.0869304,0.00021912,2,"2025-08-10T18:10:47.219",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378416285,1754849447228,"fUST",-160.0,0.00021912,2,"2025-08-10T18:10:47.228",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378416288,1754849447243,"fUST",-160.0,0.00021912,2,"2025-08-10T18:10:47.243",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378416290,1754849447252,"fUST",-231.96268195,0.00021912,2,"2025-08-10T18:10:47.252",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378416292,1754849447261,"fUST",-461.62346162,0.00021912,2,"2025-08-10T18:10:47.261",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378416294,1754849447270,"fUST",-160.0,0.00021912,2,"2025-08-10T18:10:47.270",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378416296,1754849447279,"fUST",-216.64838636,0.00021912,2,"2025-08-10T18:10:47.279",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378416298,1754849447288,"fUST",-500.0,0.00021917,2,"2025-08-10T18:10:47.288",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378416300,1754849447298,"fUST",-500.0,0.00021917,2,"2025-08-10T18:10:47.298",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378416302,1754849447308,"fUST",-500.0,0.00021917,2,"2025-08-10T18:10:47.308",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378416304,1754849447318,"fUST",-500.0,0.00021917,2,"2025-08-10T18:10:47.318",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378416306,1754849447327,"fUST",-500.0,0.00021917,2,"2025-08-10T18:10:47.327",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378416308,1754849447337,"fUST",-500.0,0.00021917,2,"2025-08-10T18:10:47.337",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378416310,1754849447346,"fUST",-500.0,0.00021917,2,"2025-08-10T18:10:47.346",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378416312,1754849447355,"fUST",-7108.11,0.00021917,2,"2025-08-10T18:10:47.355",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378416314,1754849447365,"fUST",-200.0,0.00021918,2,"2025-08-10T18:10:47.365",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378416316,1754849447374,"fUST",-219.50777915,0.00021927,2,"2025-08-10T18:10:47.374",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378416318,1754849447384,"fUST",-206.80260426,0.00021935,2,"2025-08-10T18:10:47.384",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378416320,1754849447393,"fUST",-185.0,0.00022,2,"2025-08-10T18:10:47.393",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378416322,1754849447403,"fUST",-229.83,0.00022,2,"2025-08-10T18:10:47.403",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378416324,1754849447412,"fUST",-525.0,0.00022,2,"2025-08-10T18:10:47.412",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378416326,1754849447422,"fUST",-2518.59,0.00022,2,"2025-08-10T18:10:47.422",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378416328,1754849447432,"fUST",-500.0,0.00022006,2,"2025-08-10T18:10:47.432",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378416330,1754849447441,"fUST",-500.0,0.00022006,2,"2025-08-10T18:10:47.441",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378416332,1754849447451,"fUST",-500.0,0.00022006,2,"2025-08-10T18:10:47.451",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378416334,1754849447460,"fUST",-202.98714517,0.00022044,3,"2025-08-10T18:10:47.460",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378416336,1754849447470,"fUST",-160.0,0.00022044,3,"2025-08-10T18:10:47.470",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378416338,1754849447480,"fUST",-237.72006043,0.00022044,3,"2025-08-10T18:10:47.480",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378416340,1754849447491,"fUST",-153.48302005,0.00022044,3,"2025-08-10T18:10:47.491",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378416342,1754849447500,"fUST",-152.0,0.00022044,3,"2025-08-10T18:10:47.500",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378416344,1754849447510,"fUST",-152.0,0.00022044,3,"2025-08-10T18:10:47.510",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378416346,1754849447519,"fUST",-152.0,0.00022044,3,"2025-08-10T18:10:47.519",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378416348,1754849447529,"fUST",-460.0,0.00022101,2,"2025-08-10T18:10:47.529",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378416350,1754849447538,"fUST",-460.0,0.00022152,2,"2025-08-10T18:10:47.538",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378416352,1754849447548,"fUST",-460.0,0.00022152,2,"2025-08-10T18:10:47.548",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378416354,1754849447557,"fUST",-666.29,0.00022152,2,"2025-08-10T18:10:47.557",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378416356,1754849447566,"fUST",-460.0,0.00022152,2,"2025-08-10T18:10:47.566",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378416358,1754849447574,"fUST",-500.0,0.00022153,2,"2025-08-10T18:10:47.574",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378416360,1754849447583,"fUST",-460.0,0.00022153,2,"2025-08-10T18:10:47.583",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378416362,1754849447593,"fUST",-656.12,0.00022153,2,"2025-08-10T18:10:47.593",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378416364,1754849447602,"fUST",-460.0,0.00022167,2,"2025-08-10T18:10:47.602",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378416366,1754849447612,"fUST",-460.0,0.00022167,2,"2025-08-10T18:10:47.612",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378416368,1754849447621,"fUST",-525.0,0.00022192,7,"2025-08-10T18:10:47.621",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378416370,1754849447630,"fUST",-160.0,0.000222,2,"2025-08-10T18:10:47.630",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378416372,1754849447639,"fUST",-153.0,0.00022241,2,"2025-08-10T18:10:47.639",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378416374,1754849447649,"fUST",-153.0,0.00022241,2,"2025-08-10T18:10:47.649",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378416376,1754849447658,"fUST",-584.08680848,0.0002232,2,"2025-08-10T18:10:47.658",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378416378,1754849447667,"fUST",-501.06457544,0.0002232,2,"2025-08-10T18:10:47.667",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378416380,1754849447677,"fUST",-422.97070679,0.0002232,2,"2025-08-10T18:10:47.677",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378416382,1754849447686,"fUST",-500.0,0.00022327,2,"2025-08-10T18:10:47.686",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378416384,1754849447695,"fUST",-5888.0,0.00022345,2,"2025-08-10T18:10:47.695",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378416386,1754849447705,"fUST",-313.66190617,0.0002236,2,"2025-08-10T18:10:47.705",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378416388,1754849447715,"fUST",-460.0,0.00022375,2,"2025-08-10T18:10:47.715",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378416390,1754849447725,"fUST",-500.0,0.00022398,2,"2025-08-10T18:10:47.725",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378416392,1754849447735,"fUST",-1000.0,0.00022398,2,"2025-08-10T18:10:47.735",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378416394,1754849447744,"fUST",-213.24482693,0.00022426,2,"2025-08-10T18:10:47.744",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378416396,1754849447753,"fUST",-460.0,0.00022426,2,"2025-08-10T18:10:47.753",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378416398,1754849447763,"fUST",-666.29,0.00022426,2,"2025-08-10T18:10:47.763",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378416400,1754849447772,"fUST",-460.0,0.00022426,2,"2025-08-10T18:10:47.772",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378416402,1754849447781,"fUST",-593.16402743,0.00022427,2,"2025-08-10T18:10:47.781",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378416404,1754849447790,"fUST",-460.0,0.00022427,2,"2025-08-10T18:10:47.790",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378416406,1754849447800,"fUST",-656.12,0.00022427,2,"2025-08-10T18:10:47.800",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378416408,1754849447809,"fUST",-460.0,0.00022441,2,"2025-08-10T18:10:47.809",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378416410,1754849447819,"fUST",-460.0,0.00022441,2,"2025-08-10T18:10:47.819",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378416412,1754849447828,"fUST",-705.36,0.00022539,3,"2025-08-10T18:10:47.828",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378416414,1754849447837,"fUST",-1759.0,0.00022549,3,"2025-08-10T18:10:47.837",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378416416,1754849447846,"fUST",-172.16558578,0.00022549,3,"2025-08-10T18:10:47.846",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378416418,1754849447855,"fUST",-1759.0,0.00022549,3,"2025-08-10T18:10:47.855",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378416420,1754849447864,"fUST",-1759.0,0.00022549,3,"2025-08-10T18:10:47.864",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378416422,1754849447873,"fUST",-1759.0,0.00022549,3,"2025-08-10T18:10:47.873",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378416424,1754849447883,"fUST",-1759.0,0.00022549,3,"2025-08-10T18:10:47.883",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378416426,1754849447892,"fUST",-160.0,0.00022549,3,"2025-08-10T18:10:47.892",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378416428,1754849447902,"fUST",-1222.33469865,0.00022549,3,"2025-08-10T18:10:47.902",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378416430,1754849447911,"fUST",-160.0,0.00022549,3,"2025-08-10T18:10:47.911",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378416432,1754849447920,"fUST",-1759.0,0.00022549,3,"2025-08-10T18:10:47.920",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378416434,1754849447930,"fUST",-170.1117116,0.00022549,3,"2025-08-10T18:10:47.930",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378416436,1754849447940,"fUST",-1759.0,0.00022549,3,"2025-08-10T18:10:47.940",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378416438,1754849447949,"fUST",-160.0,0.00022549,3,"2025-08-10T18:10:47.949",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378416440,1754849447958,"fUST",-1759.0,0.00022549,3,"2025-08-10T18:10:47.958",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378416442,1754849447967,"fUST",-160.0,0.00022549,3,"2025-08-10T18:10:47.967",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378416444,1754849447976,"fUST",-160.0,0.00022549,3,"2025-08-10T18:10:47.976",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378416446,1754849447985,"fUST",-1759.0,0.00022549,3,"2025-08-10T18:10:47.985",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378416448,1754849447994,"fUST",-160.0,0.00022549,3,"2025-08-10T18:10:47.994",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378416450,1754849448003,"fUST",-1759.0,0.00022549,3,"2025-08-10T18:10:48.003",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378416452,1754849448013,"fUST",-1759.0,0.00022549,3,"2025-08-10T18:10:48.013",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378416454,1754849448023,"fUST",-160.0,0.00022549,3,"2025-08-10T18:10:48.023",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378416456,1754849448032,"fUST",-329.06662627,0.00022549,3,"2025-08-10T18:10:48.032",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378416458,1754849448041,"fUST",-325.0,0.00022549,3,"2025-08-10T18:10:48.041",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378416460,1754849448051,"fUST",-215.44987349,0.00022549,3,"2025-08-10T18:10:48.051",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378416461,1754849448060,"fUST",-160.0,0.00022549,3,"2025-08-10T18:10:48.060",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378416464,1754849448070,"fUST",-461.62346162,0.00022549,3,"2025-08-10T18:10:48.070",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378416465,1754849448080,"fUST",-547.10620068,0.00022554,2,"2025-08-10T18:10:48.080",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378416467,1754849448089,"fUST",-151.0,0.00022594,2,"2025-08-10T18:10:48.089",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378416469,1754849448099,"fUST",-151.0,0.00022594,2,"2025-08-10T18:10:48.099",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378416472,1754849448114,"fUST",-151.0,0.00022594,2,"2025-08-10T18:10:48.114",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378416473,1754849448123,"fUST",-151.0,0.00022594,2,"2025-08-10T18:10:48.123",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378416475,1754849448133,"fUST",-151.0,0.00022594,2,"2025-08-10T18:10:48.133",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378416477,1754849448142,"fUST",-151.0,0.00022594,2,"2025-08-10T18:10:48.142",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378416480,1754849448153,"fUST",-151.0,0.00022594,2,"2025-08-10T18:10:48.153",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378416482,1754849448162,"fUST",-151.0,0.00022594,2,"2025-08-10T18:10:48.162",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378416484,1754849448172,"fUST",-151.0,0.00022594,2,"2025-08-10T18:10:48.172",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378416486,1754849448182,"fUST",-151.0,0.00022594,2,"2025-08-10T18:10:48.182",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378416487,1754849448191,"fUST",-151.0,0.00022594,2,"2025-08-10T18:10:48.191",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378416489,1754849448200,"fUST",-151.0,0.00022594,2,"2025-08-10T18:10:48.200",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378416492,1754849448216,"fUST",-151.0,0.00022594,2,"2025-08-10T18:10:48.216",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378416494,1754849448229,"fUST",-151.0,0.00022594,2,"2025-08-10T18:10:48.229",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378416496,1754849448239,"fUST",-151.0,0.00022594,2,"2025-08-10T18:10:48.239",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378416499,1754849448251,"fUST",-151.0,0.00022594,2,"2025-08-10T18:10:48.251",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378416501,1754849448260,"fUST",-151.0,0.00022594,2,"2025-08-10T18:10:48.260",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378416503,1754849448270,"fUST",-2488.07958279,0.00022601,2,"2025-08-10T18:10:48.270",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378416505,1754849448280,"fUST",-400.0,0.00022603,2,"2025-08-10T18:10:48.280",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378416507,1754849448290,"fUST",-460.0,0.00022649,2,"2025-08-10T18:10:48.290",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378416509,1754849448300,"fUST",-460.0,0.000227,2,"2025-08-10T18:10:48.300",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378416511,1754849448310,"fUST",-666.29,0.000227,2,"2025-08-10T18:10:48.310",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378416513,1754849448319,"fUST",-460.0,0.000227,2,"2025-08-10T18:10:48.319",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378416515,1754849448330,"fUST",-460.0,0.00022701,2,"2025-08-10T18:10:48.330",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378416517,1754849448340,"fUST",-656.12,0.00022701,2,"2025-08-10T18:10:48.340",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378416519,1754849448350,"fUST",-228.37244943,0.00022715,2,"2025-08-10T18:10:48.350",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378416521,1754849448360,"fUST",-460.0,0.00022715,2,"2025-08-10T18:10:48.360",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378416523,1754849448369,"fUST",-260.0,0.00022748,2,"2025-08-10T18:10:48.369",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378416525,1754849448379,"fUST",-5888.0,0.00022749,2,"2025-08-10T18:10:48.379",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378416527,1754849448389,"fUST",-2488.07958275,0.00022901,2,"2025-08-10T18:10:48.389",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378416529,1754849448399,"fUST",-245.02605569,0.00022923,2,"2025-08-10T18:10:48.399",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378416531,1754849448409,"fUST",-544.92643269,0.00022946,2,"2025-08-10T18:10:48.409",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378416533,1754849448418,"fUST",-1612.0,0.00022968,2,"2025-08-10T18:10:48.418",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378416535,1754849448428,"fUST",-460.0,0.00022974,2,"2025-08-10T18:10:48.428",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378416537,1754849448438,"fUST",-666.29,0.00022974,2,"2025-08-10T18:10:48.438",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378416539,1754849448448,"fUST",-460.0,0.00022974,2,"2025-08-10T18:10:48.448",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378416541,1754849448458,"fUST",-460.0,0.00022975,2,"2025-08-10T18:10:48.458",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378416543,1754849448467,"fUST",-656.12,0.00022975,2,"2025-08-10T18:10:48.467",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378416545,1754849448477,"fUST",-151.0,0.00022989,2,"2025-08-10T18:10:48.477",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378416547,1754849448487,"fUST",-460.0,0.00022989,2,"2025-08-10T18:10:48.487",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378416549,1754849448497,"fUST",-209.62244888,0.00023,2,"2025-08-10T18:10:48.497",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378416551,1754849448507,"fUST",-843.0869304,0.00023,3,"2025-08-10T18:10:48.507",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378416553,1754849448516,"fUST",-160.0,0.00023,3,"2025-08-10T18:10:48.516",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378416555,1754849448526,"fUST",-231.96268195,0.00023,3,"2025-08-10T18:10:48.526",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378416557,1754849448536,"fUST",-160.0,0.00023,3,"2025-08-10T18:10:48.536",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378416559,1754849448545,"fUST",-216.64838636,0.00023,3,"2025-08-10T18:10:48.545",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378416561,1754849448554,"fUST",-160.0,0.00023,2,"2025-08-10T18:10:48.554",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378416563,1754849448564,"fUST",-5000.0,0.00023009,2,"2025-08-10T18:10:48.564",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378416565,1754849448574,"fUST",-525.0,0.00023014,7,"2025-08-10T18:10:48.574",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378416567,1754849448583,"fUST",-1612.0,0.00023059,2,"2025-08-10T18:10:48.583",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378416569,1754849448593,"fUST",-184.37172481,0.00023085,2,"2025-08-10T18:10:48.593",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378416571,1754849448602,"fUST",-151.0,0.000231,5,"2025-08-10T18:10:48.602",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378416573,1754849448612,"fUST",-180.94114085,0.00023123,9,"2025-08-10T18:10:48.612",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378416575,1754849448622,"fUST",-500.0,0.00023179,2,"2025-08-10T18:10:48.622",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378416577,1754849448632,"fUST",-403.18969681,0.00023179,2,"2025-08-10T18:10:48.632",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378416579,1754849448641,"fUST",-500.0,0.00023179,2,"2025-08-10T18:10:48.641",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378416581,1754849448650,"fUST",-500.0,0.00023179,2,"2025-08-10T18:10:48.650",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378416583,1754849448660,"fUST",-500.0,0.00023179,2,"2025-08-10T18:10:48.660",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378416585,1754849448670,"fUST",-500.0,0.00023179,2,"2025-08-10T18:10:48.670",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378416587,1754849448679,"fUST",-500.0,0.00023179,2,"2025-08-10T18:10:48.679",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378416589,1754849448689,"fUST",-500.0,0.00023179,2,"2025-08-10T18:10:48.689",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378416591,1754849448698,"fUST",-500.0,0.00023179,2,"2025-08-10T18:10:48.698",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378416593,1754849448708,"fUST",-500.0,0.00023179,2,"2025-08-10T18:10:48.708",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378416595,1754849448717,"fUST",-500.0,0.00023179,2,"2025-08-10T18:10:48.717",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378416597,1754849448727,"fUST",-500.0,0.00023179,2,"2025-08-10T18:10:48.727",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378416599,1754849448737,"fUST",-500.0,0.00023179,2,"2025-08-10T18:10:48.737",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378416601,1754849448748,"fUST",-500.0,0.00023179,2,"2025-08-10T18:10:48.748",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378416603,1754849448757,"fUST",-500.0,0.00023179,2,"2025-08-10T18:10:48.757",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378416605,1754849448767,"fUST",-500.0,0.00023179,2,"2025-08-10T18:10:48.767",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378416607,1754849448776,"fUST",-500.0,0.00023179,2,"2025-08-10T18:10:48.776",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378416609,1754849448786,"fUST",-500.0,0.00023179,2,"2025-08-10T18:10:48.786",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378416611,1754849448795,"fUST",-2518.59,0.00023181,2,"2025-08-10T18:10:48.795",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378416613,1754849448804,"fUST",-1612.0,0.00023195,2,"2025-08-10T18:10:48.804",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378416615,1754849448814,"fUST",-151.0,0.000232,6,"2025-08-10T18:10:48.814",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378416617,1754849448824,"fUST",-2488.07958275,0.00023201,2,"2025-08-10T18:10:48.824",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378416619,1754849448834,"fUST",-460.0,0.00023248,2,"2025-08-10T18:10:48.834",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378416621,1754849448843,"fUST",-666.29,0.00023248,2,"2025-08-10T18:10:48.843",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378416623,1754849448853,"fUST",-460.0,0.00023248,2,"2025-08-10T18:10:48.853",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378416625,1754849448863,"fUST",-256.77,0.00023249,3,"2025-08-10T18:10:48.863",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378416627,1754849448872,"fUST",-460.0,0.00023249,2,"2025-08-10T18:10:48.872",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378416629,1754849448881,"fUST",-656.12,0.00023249,2,"2025-08-10T18:10:48.881",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378416630,1754849448891,"fUST",-1612.0,0.00023259,2,"2025-08-10T18:10:48.891",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378416631,1754849448900,"fUST",-460.0,0.00023263,2,"2025-08-10T18:10:48.900",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378416632,1754849448910,"fUST",-153.72874864,0.00023288,2,"2025-08-10T18:10:48.910",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378416633,1754849448919,"fUST",-360.0,0.00023296,2,"2025-08-10T18:10:48.919",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378416634,1754849448929,"fUST",-151.0,0.000233,6,"2025-08-10T18:10:48.929",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378416635,1754849448940,"fUST",-1612.0,0.00023327,2,"2025-08-10T18:10:48.940",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378416636,1754849448950,"fUST",-1612.0,0.0002333,2,"2025-08-10T18:10:48.950",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378416637,1754849448960,"fUST",-1612.0,0.00023348,2,"2025-08-10T18:10:48.960",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378416638,1754849448969,"fUST",-15595.29708185,0.00023373,2,"2025-08-10T18:10:48.969",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378416639,1754849448980,"fUST",-151.0,0.000234,6,"2025-08-10T18:10:48.980",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378416640,1754849448989,"fUST",-971.0,0.00023437,2,"2025-08-10T18:10:48.989",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378416641,1754849448999,"fUST",-636.0,0.00023437,2,"2025-08-10T18:10:48.999",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378416642,1754849449008,"fUST",-2150.0,0.00023437,2,"2025-08-10T18:10:49.008",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378416644,1754849449018,"fUST",-8830.42401618,0.00023469,2,"2025-08-10T18:10:49.018",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378416646,1754849449028,"fUST",-88252.27455424,0.00023469,2,"2025-08-10T18:10:49.028",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378416648,1754849449038,"fUST",-3016.471261,0.00023473,2,"2025-08-10T18:10:49.038",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378416649,1754849449047,"fUST",-500.0,0.00023473,2,"2025-08-10T18:10:49.047",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378416652,1754849449058,"fUST",-30318.24361121,0.00023473,2,"2025-08-10T18:10:49.058",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378418393,1754849545115,"fUST",206.80260426,0.000199,2,"2025-08-10T18:12:25.115",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378418403,1754849685817,"fUST",190.564658,0.00013699,2,"2025-08-10T18:14:45.817",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378418406,1754849715976,"fUST",235.59783053,0.000199,2,"2025-08-10T18:15:15.976",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378418410,1754849889728,"fUST",227.74456958,0.000199,2,"2025-08-10T18:18:09.728",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378418411,1754849924151,"fUST",229.16950227,0.00019766,2,"2025-08-10T18:18:44.151",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378418416,1754850064313,"fUST",404.7235419,0.000199,2,"2025-08-10T18:21:04.313",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378418418,1754850141056,"fUST",5926.66688563,0.00019329,2,"2025-08-10T18:22:21.056",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378418419,1754850141078,"fUST",10000.0,0.00019329,2,"2025-08-10T18:22:21.078",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378418420,1754850141100,"fUST",8973.33311437,0.00019329,2,"2025-08-10T18:22:21.100",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378418422,1754850154096,"fUST",1026.66688563,0.00019956,2,"2025-08-10T18:22:34.096",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378418423,1754850154118,"fUST",3973.33311437,0.00019956,2,"2025-08-10T18:22:34.118",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378418424,1754850169660,"fUST",5000.0,0.00019956,2,"2025-08-10T18:22:49.660",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378418425,1754850185546,"fUST",1026.66688563,0.00019956,2,"2025-08-10T18:23:05.546",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378418426,1754850185570,"fUST",3973.33311437,0.00019956,2,"2025-08-10T18:23:05.570",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378418428,1754850197911,"fUST",3037.7692611,0.00019458,2,"2025-08-10T18:23:17.911",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378418429,1754850200719,"fUST",2988.89762453,0.00019956,2,"2025-08-10T18:23:20.719",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378418430,1754850200741,"fUST",2011.10237547,0.00019956,2,"2025-08-10T18:23:20.741",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378418433,1754850216251,"fUST",3617.54637189,0.00019956,2,"2025-08-10T18:23:36.251",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378418434,1754850243595,"fUST",4371.35125264,0.000199,2,"2025-08-10T18:24:03.595",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378418435,1754850243622,"fUST",3809.69064933,0.000199,2,"2025-08-10T18:24:03.622",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378418436,1754850261560,"fUST",5000.0,0.00019956,2,"2025-08-10T18:24:21.560",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378418438,1754850306004,"fUST",185.5979594,0.000199,2,"2025-08-10T18:25:06.004",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378418439,1754850351656,"fUST",1004.71139127,0.000189,2,"2025-08-10T18:25:51.656",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378418440,1754850351679,"fUST",867.12606362,0.000189,2,"2025-08-10T18:25:51.679",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378418442,1754850369248,"fUST",5000.0,0.00019956,2,"2025-08-10T18:26:09.248",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378418444,1754850421157,"fUST",4132.87393638,0.000199,2,"2025-08-10T18:27:01.157",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378418445,1754850421182,"fUST",3916.43115276,0.000199,2,"2025-08-10T18:27:01.182",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378418447,1754850425862,"fUST",334.024254,0.00019303,2,"2025-08-10T18:27:05.862",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378418448,1754850430294,"fUST",-1427.046,0.00019962,2,"2025-08-10T18:27:10.294",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378418449,1754850430313,"fUST",-254.31827841,0.00019962,2,"2025-08-10T18:27:10.313",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378418450,1754850430332,"fUST",-1196.7533213,0.0002,5,"2025-08-10T18:27:10.332",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378418451,1754850430352,"fUST",-160.0,0.0002,3,"2025-08-10T18:27:10.352",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378418452,1754850430374,"fUST",-190.564658,0.00020187,2,"2025-08-10T18:27:10.374",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378418453,1754850430398,"fUST",-164.63083438,0.00020276,2,"2025-08-10T18:27:10.398",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378418454,1754850430419,"fUST",-150.0,0.00020373,2,"2025-08-10T18:27:10.419",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378418455,1754850430442,"fUST",-300.0,0.00020373,2,"2025-08-10T18:27:10.442",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378418456,1754850430463,"fUST",-3102.84866815,0.00020374,2,"2025-08-10T18:27:10.463",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378418461,1754850519236,"fUST",5749.54459324,0.00018,2,"2025-08-10T18:28:39.236",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378418462,1754850519258,"fUST",10000.0,0.00018,2,"2025-08-10T18:28:39.258",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378418463,1754850519279,"fUST",10000.0,0.00018,2,"2025-08-10T18:28:39.279",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378418464,1754850519299,"fUST",10000.0,0.00018,2,"2025-08-10T18:28:39.299",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378418465,1754850519320,"fUST",10000.0,0.00018,2,"2025-08-10T18:28:39.320",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378418466,1754850519342,"fUST",10000.0,0.00018,2,"2025-08-10T18:28:39.342",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378418467,1754850519363,"fUST",10000.0,0.00018,2,"2025-08-10T18:28:39.363",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378418468,1754850519383,"fUST",182.48452583,0.00018,2,"2025-08-10T18:28:39.383",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378418471,1754850531804,"fUST",5000.0,0.00019956,2,"2025-08-10T18:28:51.804",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378418472,1754850539553,"fUST",3083.45915461,0.00019956,2,"2025-08-10T18:28:59.553",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378418479,1754850601484,"fUST",1734.05631956,0.000199,2,"2025-08-10T18:30:01.484",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378418480,1754850601512,"fUST",6374.08993746,0.000199,2,"2025-08-10T18:30:01.512",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378418533,1754850632626,"fUST",-160.0,0.0002,3,"2025-08-10T18:30:32.626",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378418535,1754850632635,"fUST",-407.1904816,0.00020274,2,"2025-08-10T18:30:32.635",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378418537,1754850632644,"fUST",-159.84011325,0.00020333,2,"2025-08-10T18:30:32.644",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378418538,1754850632653,"fUST",-300.0,0.00020372,2,"2025-08-10T18:30:32.653",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378418540,1754850632662,"fUST",-300.0,0.00020372,2,"2025-08-10T18:30:32.662",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378418542,1754850632671,"fUST",-81.53871107,0.00020372,2,"2025-08-10T18:30:32.671",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378418755,1754850638657,"fUST",-118.46128893,0.00020372,2,"2025-08-10T18:30:38.657",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378418757,1754850638667,"fUST",-300.0,0.00020372,2,"2025-08-10T18:30:38.667",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378418760,1754850638676,"fUST",-1200.0,0.00020372,2,"2025-08-10T18:30:38.676",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378418763,1754850638686,"fUST",-460.0,0.00020372,2,"2025-08-10T18:30:38.686",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378418764,1754850638695,"fUST",-460.0,0.00020372,2,"2025-08-10T18:30:38.695",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378418766,1754850638705,"fUST",-500.0,0.00020373,2,"2025-08-10T18:30:38.705",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378418767,1754850638714,"fUST",-506.98484223,0.00020373,2,"2025-08-10T18:30:38.714",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378418768,1754850638724,"fUST",-41374.00102617,0.00020373,2,"2025-08-10T18:30:38.724",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378418769,1754850638733,"fUST",-460.0,0.00020373,2,"2025-08-10T18:30:38.733",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378418770,1754850638743,"fUST",-460.0,0.00020373,2,"2025-08-10T18:30:38.743",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378418771,1754850638752,"fUST",-504.56066442,0.00020373,2,"2025-08-10T18:30:38.752",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378418772,1754850638762,"fUST",-460.0,0.00020373,2,"2025-08-10T18:30:38.762",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378418774,1754850638771,"fUST",-460.0,0.00020373,2,"2025-08-10T18:30:38.771",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378418776,1754850638780,"fUST",-356.33889012,0.00020373,2,"2025-08-10T18:30:38.780",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378418778,1754850638789,"fUST",-460.0,0.00020373,2,"2025-08-10T18:30:38.789",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378418780,1754850638798,"fUST",-460.0,0.00020373,2,"2025-08-10T18:30:38.798",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378418782,1754850638807,"fUST",-460.0,0.00020373,2,"2025-08-10T18:30:38.807",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378418784,1754850638816,"fUST",-307.87917077,0.00020373,2,"2025-08-10T18:30:38.816",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378418786,1754850638826,"fUST",-460.0,0.00020373,2,"2025-08-10T18:30:38.826",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378418788,1754850638835,"fUST",-500.0,0.00020375,2,"2025-08-10T18:30:38.835",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378418790,1754850638844,"fUST",-500.0,0.00020375,2,"2025-08-10T18:30:38.844",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378418792,1754850638854,"fUST",-153.7405963,0.00020375,2,"2025-08-10T18:30:38.854",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378418794,1754850638864,"fUST",-500.0,0.00020375,2,"2025-08-10T18:30:38.864",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378418796,1754850638873,"fUST",-235.59253203,0.00020375,2,"2025-08-10T18:30:38.873",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378418798,1754850638882,"fUST",-500.0,0.00020375,2,"2025-08-10T18:30:38.882",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378418800,1754850638893,"fUST",-598.93302732,0.00020375,2,"2025-08-10T18:30:38.893",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378418802,1754850638903,"fUST",-500.0,0.00020375,2,"2025-08-10T18:30:38.903",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378418804,1754850638913,"fUST",-500.0,0.00020375,2,"2025-08-10T18:30:38.913",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378418806,1754850638922,"fUST",-507.43894581,0.00020375,2,"2025-08-10T18:30:38.922",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378418808,1754850638931,"fUST",-244.844515,0.00020375,2,"2025-08-10T18:30:38.931",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378418810,1754850638942,"fUST",-490.2399291,0.00020375,2,"2025-08-10T18:30:38.942",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378418812,1754850638952,"fUST",-500.0,0.00020375,2,"2025-08-10T18:30:38.952",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378418814,1754850638961,"fUST",-500.0,0.00020375,2,"2025-08-10T18:30:38.961",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378418816,1754850638970,"fUST",-500.0,0.00020375,2,"2025-08-10T18:30:38.970",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378418818,1754850638979,"fUST",-500.0,0.00020375,2,"2025-08-10T18:30:38.979",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378418820,1754850638989,"fUST",-500.0,0.00020375,2,"2025-08-10T18:30:38.989",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378418822,1754850638998,"fUST",-303.83722229,0.00020375,2,"2025-08-10T18:30:38.998",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378418824,1754850639007,"fUST",-500.0,0.00020375,2,"2025-08-10T18:30:39.007",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378418826,1754850639016,"fUST",-460.0,0.00020376,2,"2025-08-10T18:30:39.016",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378418828,1754850639026,"fUST",-460.0,0.00020376,2,"2025-08-10T18:30:39.026",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378418830,1754850639035,"fUST",-460.0,0.00020376,2,"2025-08-10T18:30:39.035",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378418832,1754850639046,"fUST",-460.0,0.00020376,2,"2025-08-10T18:30:39.046",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378418834,1754850639055,"fUST",-460.0,0.00020376,2,"2025-08-10T18:30:39.055",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378418836,1754850639064,"fUST",-460.0,0.00020376,2,"2025-08-10T18:30:39.064",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378418838,1754850639073,"fUST",-460.0,0.00020376,2,"2025-08-10T18:30:39.073",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378418840,1754850639082,"fUST",-500.0,0.00020376,2,"2025-08-10T18:30:39.082",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378418842,1754850639092,"fUST",-500.0,0.00020376,2,"2025-08-10T18:30:39.092",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378418844,1754850639102,"fUST",-460.0,0.00020376,2,"2025-08-10T18:30:39.102",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378418846,1754850639111,"fUST",-460.0,0.00020376,2,"2025-08-10T18:30:39.111",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378418848,1754850639120,"fUST",-460.0,0.00020376,2,"2025-08-10T18:30:39.120",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378418850,1754850639129,"fUST",-460.0,0.00020376,2,"2025-08-10T18:30:39.129",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378418852,1754850639139,"fUST",-461.46475796,0.00020376,2,"2025-08-10T18:30:39.139",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378418854,1754850639149,"fUST",-460.0,0.00020376,2,"2025-08-10T18:30:39.149",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378418856,1754850639158,"fUST",-460.0,0.00020376,2,"2025-08-10T18:30:39.158",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378418858,1754850639167,"fUST",-460.0,0.00020376,2,"2025-08-10T18:30:39.167",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378418860,1754850639175,"fUST",-460.0,0.00020376,2,"2025-08-10T18:30:39.175",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378418862,1754850639185,"fUST",-460.0,0.00020376,2,"2025-08-10T18:30:39.185",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378418864,1754850639193,"fUST",-460.0,0.00020376,2,"2025-08-10T18:30:39.193",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378418866,1754850639202,"fUST",-460.0,0.00020376,2,"2025-08-10T18:30:39.202",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378418868,1754850639213,"fUST",-460.0,0.00020376,2,"2025-08-10T18:30:39.213",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378418870,1754850639223,"fUST",-460.0,0.00020376,2,"2025-08-10T18:30:39.223",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378418872,1754850639232,"fUST",-460.0,0.00020376,2,"2025-08-10T18:30:39.232",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378418874,1754850639241,"fUST",-460.0,0.00020376,2,"2025-08-10T18:30:39.241",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378418876,1754850639250,"fUST",-460.0,0.00020376,2,"2025-08-10T18:30:39.250",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378418878,1754850639260,"fUST",-460.0,0.00020376,2,"2025-08-10T18:30:39.260",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378418880,1754850639270,"fUST",-460.0,0.00020376,2,"2025-08-10T18:30:39.270",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378418882,1754850639279,"fUST",-460.0,0.00020376,2,"2025-08-10T18:30:39.279",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378418884,1754850639288,"fUST",-460.0,0.00020376,2,"2025-08-10T18:30:39.288",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378418886,1754850639297,"fUST",-460.0,0.00020376,2,"2025-08-10T18:30:39.297",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378418888,1754850639307,"fUST",-460.0,0.00020376,2,"2025-08-10T18:30:39.307",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378418890,1754850639316,"fUST",-460.0,0.00020376,2,"2025-08-10T18:30:39.316",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378418893,1754850639325,"fUST",-460.0,0.00020376,2,"2025-08-10T18:30:39.325",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378418895,1754850639334,"fUST",-460.0,0.00020376,2,"2025-08-10T18:30:39.334",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378418897,1754850639343,"fUST",-460.0,0.00020376,2,"2025-08-10T18:30:39.343",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378418898,1754850639353,"fUST",-460.0,0.00020376,2,"2025-08-10T18:30:39.353",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378418901,1754850639362,"fUST",-460.0,0.00020376,2,"2025-08-10T18:30:39.362",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378418902,1754850639371,"fUST",-460.0,0.00020376,2,"2025-08-10T18:30:39.371",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378418905,1754850639381,"fUST",-460.0,0.00020376,2,"2025-08-10T18:30:39.381",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378418906,1754850639391,"fUST",-460.0,0.00020376,2,"2025-08-10T18:30:39.391",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378418909,1754850639400,"fUST",-460.0,0.00020376,2,"2025-08-10T18:30:39.400",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378418911,1754850639410,"fUST",-460.0,0.00020376,2,"2025-08-10T18:30:39.410",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378418913,1754850639419,"fUST",-460.0,0.00020376,2,"2025-08-10T18:30:39.419",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378418915,1754850639428,"fUST",-460.0,0.00020376,2,"2025-08-10T18:30:39.428",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378418916,1754850639437,"fUST",-460.0,0.00020376,2,"2025-08-10T18:30:39.437",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378418918,1754850639447,"fUST",-475.55,0.00020376,2,"2025-08-10T18:30:39.447",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378418920,1754850639458,"fUST",-460.0,0.00020376,2,"2025-08-10T18:30:39.458",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378418922,1754850639467,"fUST",-460.0,0.00020376,2,"2025-08-10T18:30:39.467",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378418924,1754850639477,"fUST",-460.0,0.00020376,2,"2025-08-10T18:30:39.477",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378418926,1754850639486,"fUST",-460.0,0.00020376,2,"2025-08-10T18:30:39.486",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378418928,1754850639496,"fUST",-460.0,0.00020376,2,"2025-08-10T18:30:39.496",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378418930,1754850639506,"fUST",-460.0,0.00020376,2,"2025-08-10T18:30:39.506",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378418932,1754850639515,"fUST",-460.0,0.00020376,2,"2025-08-10T18:30:39.515",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378418934,1754850639525,"fUST",-460.0,0.00020376,2,"2025-08-10T18:30:39.525",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378418936,1754850639534,"fUST",-460.0,0.00020376,2,"2025-08-10T18:30:39.534",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378418938,1754850639543,"fUST",-462.20658814,0.00020376,2,"2025-08-10T18:30:39.543",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378418940,1754850639552,"fUST",-460.0,0.00020376,2,"2025-08-10T18:30:39.552",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378418942,1754850639561,"fUST",-460.0,0.00020376,2,"2025-08-10T18:30:39.561",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378418944,1754850639571,"fUST",-263.39174268,0.00020376,2,"2025-08-10T18:30:39.571",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378418946,1754850639580,"fUST",-460.0,0.00020376,2,"2025-08-10T18:30:39.580",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378418948,1754850639589,"fUST",-500.0,0.00020377,2,"2025-08-10T18:30:39.589",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378418950,1754850639598,"fUST",-460.0,0.00020377,2,"2025-08-10T18:30:39.598",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378418952,1754850639607,"fUST",-460.0,0.00020377,2,"2025-08-10T18:30:39.607",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378418954,1754850639617,"fUST",-460.0,0.00020377,2,"2025-08-10T18:30:39.617",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378418956,1754850639626,"fUST",-460.0,0.00020377,2,"2025-08-10T18:30:39.626",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378418959,1754850639636,"fUST",-460.0,0.00020377,2,"2025-08-10T18:30:39.636",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378418960,1754850639644,"fUST",-460.0,0.00020377,2,"2025-08-10T18:30:39.644",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378418962,1754850639654,"fUST",-460.0,0.00020377,2,"2025-08-10T18:30:39.654",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378418964,1754850639663,"fUST",-460.0,0.00020377,2,"2025-08-10T18:30:39.663",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378418967,1754850639673,"fUST",-460.0,0.00020377,2,"2025-08-10T18:30:39.673",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378418968,1754850639682,"fUST",-460.0,0.00020377,2,"2025-08-10T18:30:39.682",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378418971,1754850639692,"fUST",-460.0,0.00020377,2,"2025-08-10T18:30:39.692",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378418973,1754850639701,"fUST",-460.0,0.00020377,2,"2025-08-10T18:30:39.701",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378418975,1754850639710,"fUST",-460.0,0.00020377,2,"2025-08-10T18:30:39.710",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378418977,1754850639719,"fUST",-460.0,0.00020377,2,"2025-08-10T18:30:39.719",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378418979,1754850639728,"fUST",-460.0,0.00020377,2,"2025-08-10T18:30:39.728",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378418981,1754850639737,"fUST",-460.0,0.00020377,2,"2025-08-10T18:30:39.737",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378418983,1754850639747,"fUST",-460.0,0.00020377,2,"2025-08-10T18:30:39.747",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378418985,1754850639756,"fUST",-460.0,0.00020377,2,"2025-08-10T18:30:39.756",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378418987,1754850639765,"fUST",-460.0,0.00020377,2,"2025-08-10T18:30:39.765",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378418988,1754850639780,"fUST",-460.0,0.00020507,2,"2025-08-10T18:30:39.780",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378418990,1754850639791,"fUST",-460.0,0.00020507,2,"2025-08-10T18:30:39.791",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378418993,1754850639800,"fUST",-460.0,0.00020508,2,"2025-08-10T18:30:39.800",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378418995,1754850639809,"fUST",-460.0,0.00020508,2,"2025-08-10T18:30:39.809",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378418997,1754850639818,"fUST",-460.0,0.00020508,2,"2025-08-10T18:30:39.818",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378418999,1754850639827,"fUST",-460.0,0.00020508,2,"2025-08-10T18:30:39.827",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419000,1754850639836,"fUST",-460.0,0.00020508,2,"2025-08-10T18:30:39.836",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419003,1754850639852,"fUST",-452.60459102,0.00020646,2,"2025-08-10T18:30:39.852",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419005,1754850639861,"fUST",-460.0,0.00020647,2,"2025-08-10T18:30:39.861",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419007,1754850639871,"fUST",-460.0,0.00020647,2,"2025-08-10T18:30:39.871",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419009,1754850639879,"fUST",-543.15125368,0.00020647,2,"2025-08-10T18:30:39.879",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419010,1754850639888,"fUST",-460.0,0.00020647,2,"2025-08-10T18:30:39.888",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419012,1754850639898,"fUST",-460.0,0.00020647,2,"2025-08-10T18:30:39.898",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419015,1754850639907,"fUST",-460.0,0.00020647,2,"2025-08-10T18:30:39.907",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419017,1754850639916,"fUST",-460.0,0.0002065,2,"2025-08-10T18:30:39.916",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419018,1754850639925,"fUST",-511.879487,0.0002065,2,"2025-08-10T18:30:39.925",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419020,1754850639934,"fUST",-460.0,0.0002065,2,"2025-08-10T18:30:39.934",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419023,1754850639944,"fUST",-460.0,0.0002065,2,"2025-08-10T18:30:39.944",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419024,1754850639954,"fUST",-460.0,0.0002065,2,"2025-08-10T18:30:39.954",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419026,1754850639963,"fUST",-460.0,0.0002065,2,"2025-08-10T18:30:39.963",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419028,1754850639972,"fUST",-460.0,0.0002065,2,"2025-08-10T18:30:39.972",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419032,1754850639982,"fUST",-460.0,0.0002065,2,"2025-08-10T18:30:39.982",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419034,1754850639991,"fUST",-460.0,0.0002065,2,"2025-08-10T18:30:39.991",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419036,1754850640000,"fUST",-460.0,0.0002065,2,"2025-08-10T18:30:40.000",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419038,1754850640009,"fUST",-460.0,0.0002065,2,"2025-08-10T18:30:40.009",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419040,1754850640018,"fUST",-460.0,0.0002065,2,"2025-08-10T18:30:40.018",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419042,1754850640027,"fUST",-460.0,0.0002065,2,"2025-08-10T18:30:40.027",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419044,1754850640036,"fUST",-460.0,0.0002065,2,"2025-08-10T18:30:40.036",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419046,1754850640045,"fUST",-460.0,0.0002065,2,"2025-08-10T18:30:40.045",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419049,1754850640055,"fUST",-460.0,0.0002065,2,"2025-08-10T18:30:40.055",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419051,1754850640064,"fUST",-460.0,0.0002065,2,"2025-08-10T18:30:40.064",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419053,1754850640073,"fUST",-460.0,0.0002065,2,"2025-08-10T18:30:40.073",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419055,1754850640083,"fUST",-460.0,0.0002065,2,"2025-08-10T18:30:40.083",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419056,1754850640092,"fUST",-460.0,0.00020651,2,"2025-08-10T18:30:40.092",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419059,1754850640102,"fUST",-460.0,0.00020781,2,"2025-08-10T18:30:40.102",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419060,1754850640112,"fUST",-317.7,0.00020782,2,"2025-08-10T18:30:40.112",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419062,1754850640123,"fUST",-460.0,0.00020921,2,"2025-08-10T18:30:40.123",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419065,1754850640132,"fUST",-460.0,0.00020921,2,"2025-08-10T18:30:40.132",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419067,1754850640142,"fUST",-184.91,0.00020924,2,"2025-08-10T18:30:40.142",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419069,1754850640151,"fUST",-460.0,0.00020924,2,"2025-08-10T18:30:40.151",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419071,1754850640160,"fUST",-460.0,0.00020924,2,"2025-08-10T18:30:40.160",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419072,1754850640170,"fUST",-299.27,0.00020924,2,"2025-08-10T18:30:40.170",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419075,1754850640179,"fUST",-460.0,0.00020924,2,"2025-08-10T18:30:40.179",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419076,1754850640188,"fUST",-378.63,0.00020924,2,"2025-08-10T18:30:40.188",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419078,1754850640198,"fUST",-412.21,0.00020924,2,"2025-08-10T18:30:40.198",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419080,1754850640207,"fUST",-460.0,0.00020924,2,"2025-08-10T18:30:40.207",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419083,1754850640217,"fUST",-460.0,0.00020925,2,"2025-08-10T18:30:40.217",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419085,1754850640226,"fUST",-460.0,0.00021054,2,"2025-08-10T18:30:40.226",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419087,1754850640235,"fUST",-460.0,0.00021054,2,"2025-08-10T18:30:40.235",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419089,1754850640244,"fUST",-460.0,0.00021054,2,"2025-08-10T18:30:40.244",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419091,1754850640254,"fUST",-460.0,0.00021054,2,"2025-08-10T18:30:40.254",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419093,1754850640263,"fUST",-460.0,0.00021054,2,"2025-08-10T18:30:40.263",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419095,1754850640272,"fUST",-460.0,0.00021054,2,"2025-08-10T18:30:40.272",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419097,1754850640282,"fUST",-460.0,0.00021054,2,"2025-08-10T18:30:40.282",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419099,1754850640291,"fUST",-460.0,0.00021054,2,"2025-08-10T18:30:40.291",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419101,1754850640300,"fUST",-460.0,0.00021054,2,"2025-08-10T18:30:40.300",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419103,1754850640310,"fUST",-460.0,0.00021054,2,"2025-08-10T18:30:40.310",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419105,1754850640319,"fUST",-460.0,0.00021054,2,"2025-08-10T18:30:40.319",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419107,1754850640328,"fUST",-460.0,0.00021054,2,"2025-08-10T18:30:40.328",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419109,1754850640337,"fUST",-460.0,0.00021054,2,"2025-08-10T18:30:40.337",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419111,1754850640346,"fUST",-460.0,0.00021054,2,"2025-08-10T18:30:40.346",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419113,1754850640356,"fUST",-576.87457986,0.00021054,2,"2025-08-10T18:30:40.356",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419115,1754850640366,"fUST",-460.0,0.00021054,2,"2025-08-10T18:30:40.366",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419117,1754850640375,"fUST",-460.0,0.00021054,2,"2025-08-10T18:30:40.375",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419119,1754850640384,"fUST",-460.0,0.00021054,2,"2025-08-10T18:30:40.384",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419121,1754850640393,"fUST",-460.0,0.00021054,2,"2025-08-10T18:30:40.393",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419123,1754850640402,"fUST",-460.0,0.00021054,2,"2025-08-10T18:30:40.402",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419125,1754850640412,"fUST",-460.0,0.00021054,2,"2025-08-10T18:30:40.412",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419127,1754850640421,"fUST",-463.13885218,0.00021054,2,"2025-08-10T18:30:40.421",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419129,1754850640431,"fUST",-460.0,0.00021054,2,"2025-08-10T18:30:40.431",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419131,1754850640441,"fUST",-460.0,0.00021054,2,"2025-08-10T18:30:40.441",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419133,1754850640450,"fUST",-460.0,0.00021054,2,"2025-08-10T18:30:40.450",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419135,1754850640463,"fUST",-460.0,0.00021054,2,"2025-08-10T18:30:40.463",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419137,1754850640473,"fUST",-589.22367995,0.00021054,2,"2025-08-10T18:30:40.473",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419139,1754850640482,"fUST",-460.0,0.00021054,2,"2025-08-10T18:30:40.482",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419141,1754850640491,"fUST",-595.672676,0.00021054,2,"2025-08-10T18:30:40.491",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419143,1754850640502,"fUST",-460.0,0.00021054,2,"2025-08-10T18:30:40.502",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419145,1754850640511,"fUST",-460.0,0.00021054,2,"2025-08-10T18:30:40.511",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419147,1754850640520,"fUST",-460.0,0.00021054,2,"2025-08-10T18:30:40.520",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419149,1754850640531,"fUST",-460.0,0.00021054,2,"2025-08-10T18:30:40.531",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419151,1754850640540,"fUST",-460.0,0.00021054,2,"2025-08-10T18:30:40.540",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419153,1754850640549,"fUST",-460.0,0.00021054,2,"2025-08-10T18:30:40.549",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419156,1754850640559,"fUST",-500.0,0.00021054,2,"2025-08-10T18:30:40.559",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419159,1754850640569,"fUST",-460.0,0.00021054,2,"2025-08-10T18:30:40.569",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419162,1754850640578,"fUST",-460.0,0.00021054,2,"2025-08-10T18:30:40.578",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419165,1754850640588,"fUST",-460.0,0.00021054,2,"2025-08-10T18:30:40.588",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419168,1754850640597,"fUST",-460.0,0.00021054,2,"2025-08-10T18:30:40.597",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419171,1754850640607,"fUST",-460.0,0.00021054,2,"2025-08-10T18:30:40.607",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419175,1754850640617,"fUST",-460.0,0.00021054,2,"2025-08-10T18:30:40.617",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419177,1754850640626,"fUST",-460.0,0.00021054,2,"2025-08-10T18:30:40.626",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419179,1754850640635,"fUST",-460.0,0.00021054,2,"2025-08-10T18:30:40.635",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419182,1754850640645,"fUST",-460.0,0.00021054,2,"2025-08-10T18:30:40.645",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419184,1754850640654,"fUST",-460.0,0.00021054,2,"2025-08-10T18:30:40.654",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419185,1754850640663,"fUST",-460.0,0.00021054,2,"2025-08-10T18:30:40.663",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419188,1754850640673,"fUST",-436.96704936,0.00021054,2,"2025-08-10T18:30:40.673",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419190,1754850640683,"fUST",-182.86049071,0.00021054,2,"2025-08-10T18:30:40.683",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419192,1754850640692,"fUST",-460.0,0.00021054,2,"2025-08-10T18:30:40.692",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419194,1754850640701,"fUST",-463.87484154,0.00021054,2,"2025-08-10T18:30:40.701",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419196,1754850640711,"fUST",-460.0,0.00021054,2,"2025-08-10T18:30:40.711",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419198,1754850640720,"fUST",-460.0,0.00021054,2,"2025-08-10T18:30:40.720",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419200,1754850640729,"fUST",-460.0,0.00021054,2,"2025-08-10T18:30:40.729",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419202,1754850640738,"fUST",-460.0,0.00021054,2,"2025-08-10T18:30:40.738",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419204,1754850640747,"fUST",-460.0,0.00021054,2,"2025-08-10T18:30:40.747",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419206,1754850640756,"fUST",-460.0,0.00021054,2,"2025-08-10T18:30:40.756",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419208,1754850640765,"fUST",-460.0,0.00021054,2,"2025-08-10T18:30:40.765",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419210,1754850640775,"fUST",-460.0,0.00021054,2,"2025-08-10T18:30:40.775",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419212,1754850640784,"fUST",-460.0,0.00021054,2,"2025-08-10T18:30:40.784",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419214,1754850640793,"fUST",-468.8282694,0.00021054,2,"2025-08-10T18:30:40.793",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419216,1754850640802,"fUST",-460.0,0.00021054,2,"2025-08-10T18:30:40.802",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419218,1754850640811,"fUST",-460.0,0.00021054,2,"2025-08-10T18:30:40.811",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419220,1754850640820,"fUST",-461.07810939,0.00021054,2,"2025-08-10T18:30:40.820",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419222,1754850640829,"fUST",-460.0,0.00021054,2,"2025-08-10T18:30:40.829",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419224,1754850640838,"fUST",-460.0,0.00021054,2,"2025-08-10T18:30:40.838",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419226,1754850640847,"fUST",-460.0,0.00021054,2,"2025-08-10T18:30:40.847",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419228,1754850640856,"fUST",-460.0,0.00021054,2,"2025-08-10T18:30:40.856",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419230,1754850640865,"fUST",-500.0,0.00021054,2,"2025-08-10T18:30:40.865",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419232,1754850640874,"fUST",-500.0,0.00021054,2,"2025-08-10T18:30:40.874",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419234,1754850640883,"fUST",-460.0,0.00021054,2,"2025-08-10T18:30:40.883",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419236,1754850640892,"fUST",-272.94896664,0.00021054,2,"2025-08-10T18:30:40.892",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419238,1754850640901,"fUST",-460.0,0.00021054,2,"2025-08-10T18:30:40.901",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419240,1754850640911,"fUST",-500.0,0.00021054,2,"2025-08-10T18:30:40.911",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419242,1754850640920,"fUST",-460.0,0.00021054,2,"2025-08-10T18:30:40.920",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419244,1754850640930,"fUST",-466.97038745,0.00021054,2,"2025-08-10T18:30:40.930",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419246,1754850640940,"fUST",-460.0,0.00021054,2,"2025-08-10T18:30:40.940",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419248,1754850640949,"fUST",-460.0,0.00021055,2,"2025-08-10T18:30:40.949",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419250,1754850640958,"fUST",-2014.26973435,0.00021102,2,"2025-08-10T18:30:40.958",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419252,1754850640968,"fUST",-467.6,0.00021195,2,"2025-08-10T18:30:40.968",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419254,1754850640977,"fUST",-460.0,0.00021198,2,"2025-08-10T18:30:40.977",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419256,1754850640986,"fUST",-460.0,0.00021198,2,"2025-08-10T18:30:40.986",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419258,1754850640995,"fUST",-460.0,0.00021198,2,"2025-08-10T18:30:40.995",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419260,1754850641005,"fUST",-182.04196592,0.00021198,2,"2025-08-10T18:30:41.005",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419261,1754850641014,"fUST",-460.0,0.00021199,2,"2025-08-10T18:30:41.014",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419263,1754850641023,"fUST",-575.96463727,0.00021202,2,"2025-08-10T18:30:41.023",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419266,1754850641033,"fUST",-521.27161299,0.00021202,2,"2025-08-10T18:30:41.033",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419267,1754850641042,"fUST",-575.96463727,0.00021202,2,"2025-08-10T18:30:41.042",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419269,1754850641051,"fUST",-575.96463727,0.00021202,2,"2025-08-10T18:30:41.051",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419271,1754850641060,"fUST",-575.96463727,0.00021202,2,"2025-08-10T18:30:41.060",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419273,1754850641069,"fUST",-575.96463727,0.00021202,2,"2025-08-10T18:30:41.069",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419275,1754850641079,"fUST",-575.96463727,0.00021202,2,"2025-08-10T18:30:41.079",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419277,1754850641088,"fUST",-575.96463727,0.00021202,2,"2025-08-10T18:30:41.088",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419279,1754850641097,"fUST",-575.96463727,0.00021202,2,"2025-08-10T18:30:41.097",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419281,1754850641107,"fUST",-575.96463727,0.00021202,2,"2025-08-10T18:30:41.107",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419283,1754850641116,"fUST",-575.96463727,0.00021202,2,"2025-08-10T18:30:41.116",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419285,1754850641126,"fUST",-575.96463727,0.00021202,2,"2025-08-10T18:30:41.126",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419287,1754850641135,"fUST",-575.96463727,0.00021202,2,"2025-08-10T18:30:41.135",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419289,1754850641145,"fUST",-575.96463727,0.00021202,2,"2025-08-10T18:30:41.145",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419291,1754850641154,"fUST",-575.96463727,0.00021202,2,"2025-08-10T18:30:41.154",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419304,1754850641270,"fUST",-575.96463727,0.00021202,2,"2025-08-10T18:30:41.270",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419306,1754850641280,"fUST",-575.96463727,0.00021202,2,"2025-08-10T18:30:41.280",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419308,1754850641289,"fUST",-575.96463727,0.00021202,2,"2025-08-10T18:30:41.289",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419310,1754850641298,"fUST",-787.08916741,0.00021202,2,"2025-08-10T18:30:41.298",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419312,1754850641308,"fUST",-787.08916741,0.00021202,2,"2025-08-10T18:30:41.308",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419314,1754850641318,"fUST",-787.08916741,0.00021202,2,"2025-08-10T18:30:41.318",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419316,1754850641328,"fUST",-787.08916741,0.00021202,2,"2025-08-10T18:30:41.328",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419318,1754850641338,"fUST",-787.08916741,0.00021202,2,"2025-08-10T18:30:41.338",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419320,1754850641347,"fUST",-787.08916741,0.00021202,2,"2025-08-10T18:30:41.347",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419322,1754850641357,"fUST",-787.08916741,0.00021202,2,"2025-08-10T18:30:41.357",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419325,1754850641367,"fUST",-787.08916741,0.00021202,2,"2025-08-10T18:30:41.367",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419327,1754850641377,"fUST",-787.08916741,0.00021202,2,"2025-08-10T18:30:41.377",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419329,1754850641386,"fUST",-787.08916741,0.00021202,2,"2025-08-10T18:30:41.386",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419331,1754850641395,"fUST",-283471.5965279,0.00021203,2,"2025-08-10T18:30:41.395",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419333,1754850641404,"fUST",-500.0,0.00021273,2,"2025-08-10T18:30:41.404",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419335,1754850641414,"fUST",-500.0,0.00021273,2,"2025-08-10T18:30:41.414",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419337,1754850641423,"fUST",-500.0,0.00021273,2,"2025-08-10T18:30:41.423",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419339,1754850641432,"fUST",-500.0,0.00021273,2,"2025-08-10T18:30:41.432",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419341,1754850641442,"fUST",-500.0,0.00021273,2,"2025-08-10T18:30:41.442",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419343,1754850641452,"fUST",-164.89369169,0.00021273,2,"2025-08-10T18:30:41.452",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419345,1754850641468,"fUST",-500.11678784,0.00021273,2,"2025-08-10T18:30:41.468",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419347,1754850641477,"fUST",-501.14487397,0.00021273,2,"2025-08-10T18:30:41.477",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419349,1754850641487,"fUST",-500.0,0.00021273,2,"2025-08-10T18:30:41.487",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419351,1754850641496,"fUST",-500.0,0.00021273,2,"2025-08-10T18:30:41.496",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419353,1754850641505,"fUST",-500.0,0.00021273,2,"2025-08-10T18:30:41.505",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419355,1754850641514,"fUST",-500.0,0.00021273,2,"2025-08-10T18:30:41.514",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419357,1754850641523,"fUST",-500.0,0.00021273,2,"2025-08-10T18:30:41.523",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419359,1754850641532,"fUST",-246.76763945,0.00021273,2,"2025-08-10T18:30:41.532",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419361,1754850641542,"fUST",-254.49316604,0.00021273,2,"2025-08-10T18:30:41.542",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419363,1754850641551,"fUST",-500.0,0.00021273,2,"2025-08-10T18:30:41.551",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419365,1754850641560,"fUST",-500.0,0.000213,2,"2025-08-10T18:30:41.560",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419367,1754850641569,"fUST",-160.0,0.00021302,2,"2025-08-10T18:30:41.569",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419369,1754850641578,"fUST",-160.0,0.00021302,2,"2025-08-10T18:30:41.578",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419371,1754850641587,"fUST",-527.86640923,0.00021302,2,"2025-08-10T18:30:41.587",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419373,1754850641596,"fUST",-160.0,0.00021302,2,"2025-08-10T18:30:41.596",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419375,1754850641605,"fUST",-160.0,0.00021302,2,"2025-08-10T18:30:41.605",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419377,1754850641614,"fUST",-500.0,0.00021302,2,"2025-08-10T18:30:41.614",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419379,1754850641624,"fUST",-12668.57659669,0.00021303,2,"2025-08-10T18:30:41.624",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419380,1754850641633,"fUST",-215.44987349,0.00021303,2,"2025-08-10T18:30:41.633",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419383,1754850641642,"fUST",-500.0,0.00021327,2,"2025-08-10T18:30:41.642",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419385,1754850641652,"fUST",-500.0,0.00021327,2,"2025-08-10T18:30:41.652",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419387,1754850641661,"fUST",-460.0,0.00021328,2,"2025-08-10T18:30:41.661",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419389,1754850641671,"fUST",-455.62168663,0.00021328,2,"2025-08-10T18:30:41.671",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419391,1754850641680,"fUST",-517.05697162,0.00021328,2,"2025-08-10T18:30:41.680",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419393,1754850641689,"fUST",-561.07683473,0.00021328,2,"2025-08-10T18:30:41.689",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419395,1754850641699,"fUST",-463.33053524,0.00021328,2,"2025-08-10T18:30:41.699",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419397,1754850641709,"fUST",-564.50470752,0.00021328,2,"2025-08-10T18:30:41.709",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419399,1754850641718,"fUST",-460.0,0.00021329,2,"2025-08-10T18:30:41.718",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419401,1754850641727,"fUST",-500.0,0.00021344,2,"2025-08-10T18:30:41.727",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419403,1754850641736,"fUST",-460.0,0.00021345,2,"2025-08-10T18:30:41.736",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419405,1754850641745,"fUST",-461.7093706,0.00021345,2,"2025-08-10T18:30:41.745",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419407,1754850641754,"fUST",-460.0,0.00021345,2,"2025-08-10T18:30:41.754",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419408,1754850641762,"fUST",-460.0,0.00021345,2,"2025-08-10T18:30:41.762",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419411,1754850641772,"fUST",-470.94341834,0.00021345,2,"2025-08-10T18:30:41.772",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419413,1754850641781,"fUST",-461.05755862,0.00021345,2,"2025-08-10T18:30:41.781",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419415,1754850641790,"fUST",-470.04277063,0.00021345,2,"2025-08-10T18:30:41.790",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419417,1754850641800,"fUST",-460.0,0.00021345,2,"2025-08-10T18:30:41.800",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419419,1754850641812,"fUST",-460.0,0.00021345,2,"2025-08-10T18:30:41.812",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419421,1754850641821,"fUST",-460.0,0.00021345,2,"2025-08-10T18:30:41.821",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419423,1754850641831,"fUST",-200.0,0.0002139,15,"2025-08-10T18:30:41.831",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419425,1754850641841,"fUST",-300.0,0.0002139,15,"2025-08-10T18:30:41.841",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419427,1754850641851,"fUST",-460.0,0.00021472,2,"2025-08-10T18:30:41.851",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419429,1754850641860,"fUST",-460.0,0.00021472,2,"2025-08-10T18:30:41.860",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419431,1754850641870,"fUST",-460.0,0.00021472,2,"2025-08-10T18:30:41.870",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419433,1754850641879,"fUST",-460.0,0.00021473,2,"2025-08-10T18:30:41.879",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419435,1754850641888,"fUST",-460.0,0.00021603,2,"2025-08-10T18:30:41.888",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419437,1754850641898,"fUST",-8108.14625677,0.00021655,2,"2025-08-10T18:30:41.898",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419439,1754850641907,"fUST",-460.0,0.00021746,2,"2025-08-10T18:30:41.907",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419441,1754850641916,"fUST",-460.0,0.00021746,2,"2025-08-10T18:30:41.916",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419443,1754850641926,"fUST",-460.0,0.00021746,2,"2025-08-10T18:30:41.926",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419445,1754850641936,"fUST",-460.0,0.00021747,2,"2025-08-10T18:30:41.936",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419447,1754850641947,"fUST",-2014.26973431,0.00021777,2,"2025-08-10T18:30:41.947",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419449,1754850641956,"fUST",-500.0,0.00021821,2,"2025-08-10T18:30:41.956",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419451,1754850641965,"fUST",-1000.0,0.00021821,2,"2025-08-10T18:30:41.965",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419453,1754850641974,"fUST",-607.01394042,0.00021821,2,"2025-08-10T18:30:41.974",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419455,1754850641983,"fUST",-1000.0,0.00021821,2,"2025-08-10T18:30:41.983",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419457,1754850641992,"fUST",-504.28008434,0.00021821,2,"2025-08-10T18:30:41.992",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419459,1754850642001,"fUST",-816.53490844,0.00021821,2,"2025-08-10T18:30:42.001",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419461,1754850642010,"fUST",-358.71937737,0.00021821,2,"2025-08-10T18:30:42.010",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419463,1754850642020,"fUST",-383.65169093,0.00021848,2,"2025-08-10T18:30:42.020",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419465,1754850642029,"fUST",-151.0,0.00021848,2,"2025-08-10T18:30:42.029",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419467,1754850642038,"fUST",-407.1904816,0.0002186,2,"2025-08-10T18:30:42.038",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419469,1754850642047,"fUST",-510.03789611,0.00021875,2,"2025-08-10T18:30:42.047",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419471,1754850642056,"fUST",-460.0,0.00021877,2,"2025-08-10T18:30:42.056",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419473,1754850642065,"fUST",-231.96268195,0.00021912,2,"2025-08-10T18:30:42.065",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419475,1754850642074,"fUST",-461.62346162,0.00021912,2,"2025-08-10T18:30:42.074",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419477,1754850642083,"fUST",-160.0,0.00021912,2,"2025-08-10T18:30:42.083",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419479,1754850642092,"fUST",-216.64838636,0.00021912,2,"2025-08-10T18:30:42.092",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419481,1754850642101,"fUST",-843.0869304,0.00021912,2,"2025-08-10T18:30:42.101",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419483,1754850642110,"fUST",-160.0,0.00021912,2,"2025-08-10T18:30:42.110",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419485,1754850642120,"fUST",-500.0,0.00021916,2,"2025-08-10T18:30:42.120",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419487,1754850642130,"fUST",-500.0,0.00021916,2,"2025-08-10T18:30:42.130",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419489,1754850642139,"fUST",-4415.21200809,0.00021917,2,"2025-08-10T18:30:42.139",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419491,1754850642148,"fUST",-7022.74,0.00021917,2,"2025-08-10T18:30:42.148",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419493,1754850642157,"fUST",-500.0,0.00021917,2,"2025-08-10T18:30:42.157",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419495,1754850642167,"fUST",-500.0,0.00021917,2,"2025-08-10T18:30:42.167",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419497,1754850642176,"fUST",-1327.5605296,0.00021918,7,"2025-08-10T18:30:42.176",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419499,1754850642186,"fUST",-185.0,0.00022,2,"2025-08-10T18:30:42.186",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419501,1754850642195,"fUST",-1715.66113799,0.00022,2,"2025-08-10T18:30:42.195",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419503,1754850642205,"fUST",-153.22,0.00022,2,"2025-08-10T18:30:42.205",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419505,1754850642214,"fUST",-328.0,0.00022,2,"2025-08-10T18:30:42.214",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419507,1754850642223,"fUST",-460.0,0.0002202,2,"2025-08-10T18:30:42.223",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419509,1754850642232,"fUST",-460.0,0.0002202,2,"2025-08-10T18:30:42.232",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419511,1754850642241,"fUST",-494.19490524,0.0002202,2,"2025-08-10T18:30:42.241",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419513,1754850642250,"fUST",-460.0,0.00022021,2,"2025-08-10T18:30:42.250",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419515,1754850642258,"fUST",-160.0,0.00022129,2,"2025-08-10T18:30:42.258",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419517,1754850642267,"fUST",-460.0,0.00022151,2,"2025-08-10T18:30:42.267",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419519,1754850642276,"fUST",-212.0,0.00022174,2,"2025-08-10T18:30:42.276",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419521,1754850642285,"fUST",-420.0,0.00022174,2,"2025-08-10T18:30:42.285",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419523,1754850642294,"fUST",-276.0,0.00022174,2,"2025-08-10T18:30:42.294",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419525,1754850642303,"fUST",-328.0,0.00022192,7,"2025-08-10T18:30:42.303",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419527,1754850642312,"fUST",-1680.0,0.0002228,2,"2025-08-10T18:30:42.312",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419529,1754850642320,"fUST",-505.76453826,0.00022294,2,"2025-08-10T18:30:42.320",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419530,1754850642329,"fUST",-460.0,0.00022294,2,"2025-08-10T18:30:42.329",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419532,1754850642339,"fUST",-460.0,0.00022295,2,"2025-08-10T18:30:42.339",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419535,1754850642348,"fUST",-1500.0,0.00022368,2,"2025-08-10T18:30:42.348",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419536,1754850642358,"fUST",-460.0,0.00022425,2,"2025-08-10T18:30:42.358",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419538,1754850642367,"fUST",-2014.26973431,0.00022451,2,"2025-08-10T18:30:42.367",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419541,1754850642376,"fUST",-460.0,0.00022568,2,"2025-08-10T18:30:42.376",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419542,1754850642385,"fUST",-460.0,0.00022569,2,"2025-08-10T18:30:42.385",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419544,1754850642394,"fUST",-151.0,0.00022594,2,"2025-08-10T18:30:42.394",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419547,1754850642403,"fUST",-151.0,0.00022594,2,"2025-08-10T18:30:42.403",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419548,1754850642412,"fUST",-151.0,0.00022594,2,"2025-08-10T18:30:42.412",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419551,1754850642421,"fUST",-151.0,0.00022594,2,"2025-08-10T18:30:42.421",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419552,1754850642430,"fUST",-151.0,0.00022594,2,"2025-08-10T18:30:42.430",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419555,1754850642439,"fUST",-151.0,0.00022594,2,"2025-08-10T18:30:42.439",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419557,1754850642450,"fUST",-151.0,0.00022594,2,"2025-08-10T18:30:42.450",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419559,1754850642463,"fUST",-151.0,0.00022594,2,"2025-08-10T18:30:42.463",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419561,1754850642472,"fUST",-151.0,0.00022594,2,"2025-08-10T18:30:42.472",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419563,1754850642482,"fUST",-151.0,0.00022594,2,"2025-08-10T18:30:42.482",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419565,1754850642491,"fUST",-151.0,0.00022594,2,"2025-08-10T18:30:42.491",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419567,1754850642501,"fUST",-151.0,0.00022594,2,"2025-08-10T18:30:42.501",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419569,1754850642510,"fUST",-151.0,0.00022594,2,"2025-08-10T18:30:42.510",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419571,1754850642519,"fUST",-151.0,0.00022594,2,"2025-08-10T18:30:42.519",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419573,1754850642529,"fUST",-151.0,0.00022594,2,"2025-08-10T18:30:42.529",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419575,1754850642540,"fUST",-260.0,0.00022677,2,"2025-08-10T18:30:42.540",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419577,1754850642551,"fUST",-460.0,0.00022699,2,"2025-08-10T18:30:42.551",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419579,1754850642560,"fUST",-460.0,0.00022842,2,"2025-08-10T18:30:42.560",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419581,1754850642569,"fUST",-460.0,0.00022843,2,"2025-08-10T18:30:42.569",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419583,1754850642579,"fUST",-1500.0,0.00022916,2,"2025-08-10T18:30:42.579",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419585,1754850642588,"fUST",-460.0,0.00022973,2,"2025-08-10T18:30:42.588",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419587,1754850642597,"fUST",-1623.0,0.00022975,2,"2025-08-10T18:30:42.597",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419589,1754850642607,"fUST",-4056.80004899,0.0002298,2,"2025-08-10T18:30:42.607",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419591,1754850642619,"fUST",-151.0,0.00022989,2,"2025-08-10T18:30:42.619",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419593,1754850642635,"fUST",-151.0,0.00022989,2,"2025-08-10T18:30:42.635",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419595,1754850642655,"fUST",-151.0,0.00022989,2,"2025-08-10T18:30:42.655",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419597,1754850642664,"fUST",-151.0,0.00022989,2,"2025-08-10T18:30:42.664",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419599,1754850642673,"fUST",-204.93336379,0.00023,8,"2025-08-10T18:30:42.673",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419601,1754850642683,"fUST",-193.93783112,0.00023,2,"2025-08-10T18:30:42.683",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419603,1754850642692,"fUST",-1359.7280243,0.00023,2,"2025-08-10T18:30:42.692",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419605,1754850642702,"fUST",-5041.66872044,0.00023,2,"2025-08-10T18:30:42.702",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419607,1754850642711,"fUST",-1340.43618727,0.00023,2,"2025-08-10T18:30:42.711",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419609,1754850642722,"fUST",-160.0,0.00023,2,"2025-08-10T18:30:42.722",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419611,1754850642732,"fUST",-328.0,0.00023014,7,"2025-08-10T18:30:42.732",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419613,1754850642741,"fUST",-1068.9,0.00023106,2,"2025-08-10T18:30:42.741",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419615,1754850642751,"fUST",-460.0,0.00023116,2,"2025-08-10T18:30:42.751",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419617,1754850642760,"fUST",-460.0,0.00023117,2,"2025-08-10T18:30:42.760",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419619,1754850642770,"fUST",-211.0,0.00023123,9,"2025-08-10T18:30:42.770",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419621,1754850642779,"fUST",-2014.26973431,0.00023126,2,"2025-08-10T18:30:42.779",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419622,1754850642789,"fUST",-1623.0,0.00023169,2,"2025-08-10T18:30:42.789",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419623,1754850642799,"fUST",-151.0,0.00023182,7,"2025-08-10T18:30:42.799",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419624,1754850642808,"fUST",-205.416,0.00023183,3,"2025-08-10T18:30:42.808",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419625,1754850642818,"fUST",-500.0,0.00023195,2,"2025-08-10T18:30:42.818",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419626,1754850642827,"fUST",-360.0,0.00023224,2,"2025-08-10T18:30:42.827",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419627,1754850642837,"fUST",-460.0,0.00023247,2,"2025-08-10T18:30:42.837",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419628,1754850642847,"fUST",-1623.0,0.00023349,2,"2025-08-10T18:30:42.847",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419629,1754850642858,"fUST",-500.0,0.00023372,2,"2025-08-10T18:30:42.858",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419630,1754850642867,"fUST",-460.0,0.0002339,2,"2025-08-10T18:30:42.867",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419631,1754850642877,"fUST",-460.0,0.00023391,2,"2025-08-10T18:30:42.877",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419632,1754850642889,"fUST",-8108.14625677,0.00023409,2,"2025-08-10T18:30:42.889",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419633,1754850642898,"fUST",-407.1904816,0.00023445,2,"2025-08-10T18:30:42.898",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419634,1754850642906,"fUST",-500.0,0.00023468,2,"2025-08-10T18:30:42.906",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419636,1754850642916,"fUST",-151.0,0.00023469,7,"2025-08-10T18:30:42.916",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419638,1754850642925,"fUST",-306.975002,0.00023469,7,"2025-08-10T18:30:42.925",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419639,1754850642939,"fUST",-306.975002,0.00023469,7,"2025-08-10T18:30:42.939",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419641,1754850642949,"fUST",-151.0,0.00023469,7,"2025-08-10T18:30:42.949",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419643,1754850642958,"fUST",-151.0,0.00023469,7,"2025-08-10T18:30:42.958",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419645,1754850642968,"fUST",-151.0,0.00023469,7,"2025-08-10T18:30:42.968",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419647,1754850642977,"fUST",-48766.06213635,0.00023469,2,"2025-08-10T18:30:42.977",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419649,1754850642986,"fUST",-500.0,0.00023471,2,"2025-08-10T18:30:42.986",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419651,1754850642995,"fUST",-627.92469276,0.00023471,2,"2025-08-10T18:30:42.995",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419654,1754850643005,"fUST",-152.89904,0.00023473,7,"2025-08-10T18:30:43.005",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419656,1754850643014,"fUST",-151.0,0.00023473,7,"2025-08-10T18:30:43.014",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419658,1754850643023,"fUST",-306.975002,0.00023473,7,"2025-08-10T18:30:43.023",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419661,1754850643033,"fUST",-306.975002,0.00023473,7,"2025-08-10T18:30:43.033",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419663,1754850643043,"fUST",-151.0,0.00023473,7,"2025-08-10T18:30:43.043",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419665,1754850643052,"fUST",-151.0,0.00023473,7,"2025-08-10T18:30:43.052",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419668,1754850643061,"fUST",-151.0,0.00023473,7,"2025-08-10T18:30:43.061",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419670,1754850643071,"fUST",-151.0,0.00023473,7,"2025-08-10T18:30:43.071",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419673,1754850643080,"fUST",-151.0,0.00023473,7,"2025-08-10T18:30:43.080",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419675,1754850643089,"fUST",-151.0,0.00023473,7,"2025-08-10T18:30:43.089",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419677,1754850643099,"fUST",-200.0,0.00023479,15,"2025-08-10T18:30:43.099",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419679,1754850643111,"fUST",-200.0,0.00023479,15,"2025-08-10T18:30:43.111",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419681,1754850643120,"fUST",-300.0,0.00023479,15,"2025-08-10T18:30:43.120",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419683,1754850643129,"fUST",-151.0,0.000235,5,"2025-08-10T18:30:43.129",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419685,1754850643141,"fUST",-1000.0,0.000235,2,"2025-08-10T18:30:43.141",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419687,1754850643150,"fUST",-460.0,0.00023521,2,"2025-08-10T18:30:43.150",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419689,1754850643159,"fUST",-637.58179321,0.00023523,2,"2025-08-10T18:30:43.159",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419691,1754850643168,"fUST",-1612.0,0.00023546,2,"2025-08-10T18:30:43.168",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419693,1754850643177,"fUST",-933.0,0.00023566,2,"2025-08-10T18:30:43.177",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419695,1754850643187,"fUST",-933.0,0.00023577,2,"2025-08-10T18:30:43.187",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419697,1754850643196,"fUST",-500.0,0.00023586,2,"2025-08-10T18:30:43.196",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419699,1754850643205,"fUST",-151.0,0.00023587,7,"2025-08-10T18:30:43.205",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419701,1754850643214,"fUST",-3189.0,0.00023592,2,"2025-08-10T18:30:43.214",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419703,1754850643223,"fUST",-397.18741478,0.00023655,2,"2025-08-10T18:30:43.223",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419705,1754850643231,"fUST",-1258.0,0.00023662,2,"2025-08-10T18:30:43.231",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419707,1754850643241,"fUST",-460.0,0.00023664,2,"2025-08-10T18:30:43.241",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419709,1754850643250,"fUST",-460.0,0.00023665,2,"2025-08-10T18:30:43.250",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419711,1754850643259,"fUST",-151.0,0.000237,6,"2025-08-10T18:30:43.259",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419713,1754850643268,"fUST",-500.0,0.0002376,2,"2025-08-10T18:30:43.268",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419715,1754850643277,"fUST",-5888.0,0.00023761,2,"2025-08-10T18:30:43.277",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419717,1754850643286,"fUST",-460.0,0.00023772,2,"2025-08-10T18:30:43.286",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419719,1754850643295,"fUST",-151.0,0.00023776,7,"2025-08-10T18:30:43.295",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419721,1754850643304,"fUST",-295.47814268,0.00023776,7,"2025-08-10T18:30:43.304",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419723,1754850643314,"fUST",-1068.9,0.00023778,3,"2025-08-10T18:30:43.314",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419725,1754850643323,"fUST",-933.0,0.00023786,2,"2025-08-10T18:30:43.323",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419727,1754850643333,"fUST",-1612.0,0.00023786,2,"2025-08-10T18:30:43.333",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419729,1754850643342,"fUST",-152.940225,0.00023786,7,"2025-08-10T18:30:43.342",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419731,1754850643353,"fUST",-151.0,0.00023786,7,"2025-08-10T18:30:43.353",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419733,1754850643362,"fUST",-512.33653393,0.00023786,2,"2025-08-10T18:30:43.362",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419735,1754850643371,"fUST",-500.0,0.00023786,2,"2025-08-10T18:30:43.371",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419737,1754850643382,"fUST",-636.0,0.00023794,2,"2025-08-10T18:30:43.382",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419739,1754850643391,"fUST",-2150.0,0.00023794,2,"2025-08-10T18:30:43.391",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419741,1754850643400,"fUST",-971.0,0.00023794,2,"2025-08-10T18:30:43.400",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419743,1754850643410,"fUST",-408.0,0.00023794,2,"2025-08-10T18:30:43.410",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419745,1754850643420,"fUST",-416.045,0.00023794,2,"2025-08-10T18:30:43.420",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419747,1754850643429,"fUST",-460.0,0.00023795,2,"2025-08-10T18:30:43.429",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419749,1754850643439,"fUST",-500.0,0.00023799,2,"2025-08-10T18:30:43.439",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419751,1754850643449,"fUST",-151.0,0.000238,7,"2025-08-10T18:30:43.449",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419753,1754850643460,"fUST",-151.0,0.000238,6,"2025-08-10T18:30:43.460",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419755,1754850643469,"fUST",-1000.0,0.000238,2,"2025-08-10T18:30:43.469",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419757,1754850643479,"fUST",-306.975002,0.000238,7,"2025-08-10T18:30:43.479",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419758,1754850643487,"fUST",-306.975002,0.000238,7,"2025-08-10T18:30:43.487",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419760,1754850643497,"fUST",-192.215835,0.000238,7,"2025-08-10T18:30:43.497",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419762,1754850643507,"fUST",-151.0,0.000238,7,"2025-08-10T18:30:43.507",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419764,1754850643516,"fUST",-151.0,0.000238,7,"2025-08-10T18:30:43.516",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419766,1754850643526,"fUST",-151.0,0.000238,8,"2025-08-10T18:30:43.526",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419768,1754850643537,"fUST",-151.0,0.000238,6,"2025-08-10T18:30:43.537",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419770,1754850643546,"fUST",-151.0,0.000238,7,"2025-08-10T18:30:43.546",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419772,1754850643555,"fUST",-11980.07339073,0.000238,2,"2025-08-10T18:30:43.555",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419774,1754850643565,"fUST",-2014.26973431,0.000238,2,"2025-08-10T18:30:43.565",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419776,1754850643574,"fUST",-151.0,0.000238,7,"2025-08-10T18:30:43.574",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419778,1754850643583,"fUST",-172.00826619,0.000238,2,"2025-08-10T18:30:43.583",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419780,1754850643593,"fUST",-151.0,0.000238,7,"2025-08-10T18:30:43.593",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419782,1754850643603,"fUST",-151.0,0.00023811,7,"2025-08-10T18:30:43.603",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419784,1754850643612,"fUST",-500.0,0.0002382,2,"2025-08-10T18:30:43.612",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419786,1754850643621,"fUST",-500.0,0.0002382,2,"2025-08-10T18:30:43.621",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419788,1754850643630,"fUST",-500.0,0.00023872,2,"2025-08-10T18:30:43.630",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419790,1754850643640,"fUST",-510.14989155,0.00023873,2,"2025-08-10T18:30:43.640",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419792,1754850643650,"fUST",-606.42121849,0.00023873,2,"2025-08-10T18:30:43.650",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419794,1754850643660,"fUST",-500.0,0.00023873,2,"2025-08-10T18:30:43.660",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419796,1754850643669,"fUST",-500.0,0.00023873,2,"2025-08-10T18:30:43.669",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419798,1754850643678,"fUST",-150.0,0.00023873,2,"2025-08-10T18:30:43.678",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419800,1754850643687,"fUST",-258.4,0.00023873,2,"2025-08-10T18:30:43.687",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419802,1754850643697,"fUST",-500.0,0.00023873,2,"2025-08-10T18:30:43.697",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419805,1754850643706,"fUST",-500.0,0.00023873,2,"2025-08-10T18:30:43.706",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419808,1754850643716,"fUST",-457.95787263,0.00023873,2,"2025-08-10T18:30:43.716",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419811,1754850643724,"fUST",-500.0,0.00023873,2,"2025-08-10T18:30:43.724",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419813,1754850643733,"fUST",-500.0,0.00023873,2,"2025-08-10T18:30:43.733",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419815,1754850643743,"fUST",-500.0,0.00023873,2,"2025-08-10T18:30:43.743",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419817,1754850643752,"fUST",-500.0,0.00023873,2,"2025-08-10T18:30:43.752",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419819,1754850643761,"fUST",-500.0,0.00023873,2,"2025-08-10T18:30:43.761",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419821,1754850643770,"fUST",-500.0,0.00023873,2,"2025-08-10T18:30:43.770",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419823,1754850643779,"fUST",-500.0,0.00023873,2,"2025-08-10T18:30:43.779",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419825,1754850643789,"fUST",-500.0,0.00023873,2,"2025-08-10T18:30:43.789",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419827,1754850643798,"fUST",-500.0,0.00023873,2,"2025-08-10T18:30:43.798",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419839,1754850643907,"fUST",-151.0,0.00023873,7,"2025-08-10T18:30:43.907",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419841,1754850643917,"fUST",-200.51240394,0.00023899,2,"2025-08-10T18:30:43.917",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419844,1754850643933,"fUST",-500.0,0.00023899,2,"2025-08-10T18:30:43.933",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419846,1754850643947,"fUST",-500.0,0.00023899,2,"2025-08-10T18:30:43.947",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419848,1754850643957,"fUST",-500.0,0.00023899,2,"2025-08-10T18:30:43.957",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419850,1754850643967,"fUST",-500.0,0.00023899,2,"2025-08-10T18:30:43.967",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419852,1754850643977,"fUST",-500.0,0.00023899,2,"2025-08-10T18:30:43.977",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419854,1754850643987,"fUST",-500.0,0.00023899,2,"2025-08-10T18:30:43.987",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419856,1754850643997,"fUST",-500.0,0.00023899,2,"2025-08-10T18:30:43.997",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419858,1754850644006,"fUST",-225.86931883,0.00023899,2,"2025-08-10T18:30:44.006",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419860,1754850644016,"fUST",-139345.90428743,0.000239,2,"2025-08-10T18:30:44.016",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419863,1754850644027,"fUST",-1174.49,0.000239,2,"2025-08-10T18:30:44.027",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419865,1754850644037,"fUST",-5152.30928748,0.000239,2,"2025-08-10T18:30:44.037",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419868,1754850644060,"fUST",-665165.87733628,0.000239,2,"2025-08-10T18:30:44.060",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419870,1754850644072,"fUST",-1355.89070076,0.000239,2,"2025-08-10T18:30:44.072",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419872,1754850644085,"fUST",-4039.90119755,0.000239,2,"2025-08-10T18:30:44.085",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419881,1754850644153,"fUST",-500.0,0.00021917,2,"2025-08-10T18:30:44.153",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419883,1754850644163,"fUST",-500.0,0.00021917,2,"2025-08-10T18:30:44.163",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419885,1754850644173,"fUST",-500.0,0.00021917,2,"2025-08-10T18:30:44.173",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419887,1754850644182,"fUST",-500.0,0.00021917,2,"2025-08-10T18:30:44.182",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419889,1754850644191,"fUST",-500.0,0.0002202,2,"2025-08-10T18:30:44.191",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419891,1754850644201,"fUST",-500.0,0.00022294,2,"2025-08-10T18:30:44.201",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378419893,1754850644211,"fUST",-8546.0,0.000239,2,"2025-08-10T18:30:44.211",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378420109,1754850646669,"fUST",-460.0,0.00020372,2,"2025-08-10T18:30:46.669",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378420111,1754850646679,"fUST",-460.0,0.00020373,2,"2025-08-10T18:30:46.679",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378420113,1754850646689,"fUST",-11629.1971067,0.00021173,2,"2025-08-10T18:30:46.689",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378420115,1754850646698,"fUST",-162.54,0.00021193,10,"2025-08-10T18:30:46.698",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378420117,1754850646708,"fUST",-1605.78,0.00022,2,"2025-08-10T18:30:46.708",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378420119,1754850646717,"fUST",-228.39136386,0.00022568,2,"2025-08-10T18:30:46.717",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378420121,1754850646729,"fUST",-271.60863614,0.00022568,2,"2025-08-10T18:30:46.729",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378420124,1754850646739,"fUST",-1027.23236443,0.00023184,2,"2025-08-10T18:30:46.739",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378420182,1754850647327,"fUST",-578.54763557,0.00023184,2,"2025-08-10T18:30:47.327",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378420184,1754850647338,"fUST",-927.32062822,0.000239,2,"2025-08-10T18:30:47.338",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378420187,1754850647351,"fUST",-3742.12155824,0.000239,2,"2025-08-10T18:30:47.351",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378420189,1754850647364,"fUST",-65892.68929147,0.000239,2,"2025-08-10T18:30:47.364",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378420191,1754850647373,"fUST",-26948.33393933,0.000239,2,"2025-08-10T18:30:47.373",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378420508,1754850650638,"fUST",195.294306,0.00013699,2,"2025-08-10T18:30:50.638",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378422098,1754850780910,"fUST",3430.61575654,0.000199,2,"2025-08-10T18:33:00.910",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378422099,1754850780934,"fUST",4053.36557689,0.000199,2,"2025-08-10T18:33:00.934",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378422100,1754850784751,"fUST",5000.0,0.00019956,2,"2025-08-10T18:33:04.751",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378422108,1754850800361,"fUST",946.63442311,0.00019956,2,"2025-08-10T18:33:20.361",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378422109,1754850800385,"fUST",4053.36557689,0.00019956,2,"2025-08-10T18:33:20.385",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378422115,1754850817042,"fUST",193.40248155,0.00019956,2,"2025-08-10T18:33:37.042",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378422173,1754850938436,"fUST",150.0,0.00025418,30,"2025-08-10T18:35:38.436",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378422180,1754850958900,"fUST",5753.23194156,0.000199,2,"2025-08-10T18:35:58.900",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378422181,1754850958925,"fUST",1751.55488945,0.000199,2,"2025-08-10T18:35:58.925",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378422184,1754850968946,"fUST",4806.59751845,0.00019956,2,"2025-08-10T18:36:08.946",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378422190,1754850984165,"fUST",3441.8475921,0.00019956,2,"2025-08-10T18:36:24.165",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378422191,1754850984187,"fUST",1558.1524079,0.00019956,2,"2025-08-10T18:36:24.187",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378422196,1754850999235,"fUST",5000.0,0.00019956,2,"2025-08-10T18:36:39.235",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378422240,1754851126533,"fUST",199.58711979,0.00019762,2,"2025-08-10T18:38:46.533",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378422244,1754851133265,"fUST",3242.26047231,0.000199,2,"2025-08-10T18:38:53.265",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378422245,1754851133289,"fUST",4012.36679756,0.000199,2,"2025-08-10T18:38:53.289",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378422251,1754851150219,"fUST",5000.0,0.00019956,2,"2025-08-10T18:39:10.219",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378422258,1754851166191,"fUST",987.63320244,0.00019956,2,"2025-08-10T18:39:26.191",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378422260,1754851166215,"fUST",4012.36679756,0.00019956,2,"2025-08-10T18:39:26.215",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378422266,1754851181785,"fUST",5000.0,0.00019956,2,"2025-08-10T18:39:41.785",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378422330,1754851306870,"fUST",987.63320244,0.000199,2,"2025-08-10T18:41:46.870",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378422331,1754851306894,"fUST",6025.17315856,0.000199,2,"2025-08-10T18:41:46.894",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378422334,1754851313981,"fUST",3974.82684144,0.00019956,2,"2025-08-10T18:41:53.981",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378422335,1754851314003,"fUST",1025.17315856,0.00019956,2,"2025-08-10T18:41:54.003",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378422343,1754851329948,"fUST",5000.0,0.00019956,2,"2025-08-10T18:42:09.948",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378422350,1754851344250,"fUST",167.012127,0.00019373,2,"2025-08-10T18:42:24.250",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378422352,1754851345069,"fUST",3807.81471444,0.00019956,2,"2025-08-10T18:42:25.069",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378422353,1754851345091,"fUST",1192.18528556,0.00019956,2,"2025-08-10T18:42:25.091",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378422473,1754851519693,"fUST",7049.31769083,0.000199,2,"2025-08-10T18:45:19.693",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378422489,1754851535250,"fUST",1758.49702361,0.00019956,2,"2025-08-10T18:45:35.250",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378422490,1754851535272,"fUST",3241.50297639,0.00019956,2,"2025-08-10T18:45:35.272",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378422513,1754851550900,"fUST",178.05748121,0.00019956,2,"2025-08-10T18:45:50.900",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378422523,1754851557506,"fUST",1889.55063301,0.000189,2,"2025-08-10T18:45:57.506",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378422578,1754851603625,"fUST",193.839603,0.00013699,2,"2025-08-10T18:46:43.625",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378422614,1754851633225,"fUST",-160.0,0.0002,3,"2025-08-10T18:47:13.225",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378422615,1754851633245,"fUST",-160.0,0.0002,3,"2025-08-10T18:47:13.245",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378422616,1754851633265,"fUST",-193.839603,0.00020187,2,"2025-08-10T18:47:13.265",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378422617,1754851633285,"fUST",-933.22052677,0.00020272,2,"2025-08-10T18:47:13.285",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378422618,1754851633307,"fUST",-1200.0,0.0002037,2,"2025-08-10T18:47:13.307",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378422619,1754851633327,"fUST",-1200.0,0.0002037,2,"2025-08-10T18:47:13.327",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378422620,1754851633347,"fUST",-300.0,0.0002037,2,"2025-08-10T18:47:13.347",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378422621,1754851633368,"fUST",-300.0,0.00020371,2,"2025-08-10T18:47:13.368",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378422622,1754851633388,"fUST",-212.0,0.00020371,2,"2025-08-10T18:47:13.388",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378422623,1754851633408,"fUST",-300.0,0.00020371,2,"2025-08-10T18:47:13.408",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378422624,1754851633427,"fUST",-460.0,0.00020371,2,"2025-08-10T18:47:13.427",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378422625,1754851633446,"fUST",-194.8761449,0.00020371,2,"2025-08-10T18:47:13.446",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378422626,1754851633466,"fUST",-460.0,0.00020371,2,"2025-08-10T18:47:13.466",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378422627,1754851633485,"fUST",-460.0,0.00020371,2,"2025-08-10T18:47:13.485",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378422628,1754851633505,"fUST",-462.05080646,0.00020371,2,"2025-08-10T18:47:13.505",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378422629,1754851633526,"fUST",-191.16822085,0.00020371,2,"2025-08-10T18:47:13.526",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378422630,1754851633545,"fUST",-460.0,0.00020371,2,"2025-08-10T18:47:13.545",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378422631,1754851633565,"fUST",-460.0,0.00020371,2,"2025-08-10T18:47:13.565",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378422632,1754851633586,"fUST",-460.0,0.00020371,2,"2025-08-10T18:47:13.586",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378422633,1754851633605,"fUST",-460.0,0.00020372,2,"2025-08-10T18:47:13.605",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378422634,1754851633626,"fUST",-460.0,0.00020372,2,"2025-08-10T18:47:13.626",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378422635,1754851633646,"fUST",-460.0,0.00020372,2,"2025-08-10T18:47:13.646",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378422636,1754851633667,"fUST",-460.0,0.00020372,2,"2025-08-10T18:47:13.667",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378422637,1754851633688,"fUST",-460.0,0.00020372,2,"2025-08-10T18:47:13.688",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378422638,1754851633708,"fUST",-200.09565698,0.00020372,2,"2025-08-10T18:47:13.708",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378422677,1754851662473,"fUST",4497.04930639,0.00019494,2,"2025-08-10T18:47:42.473",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378422678,1754851662497,"fUST",10000.0,0.00019494,2,"2025-08-10T18:47:42.497",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378422679,1754851662522,"fUST",10000.0,0.00019494,2,"2025-08-10T18:47:42.522",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378422680,1754851662548,"fUST",402.95069361,0.00019494,2,"2025-08-10T18:47:42.548",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378422768,1754851733363,"fUST",7005.72858121,0.000199,2,"2025-08-10T18:48:53.363",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423459,1754851838771,"fUST",-160.0,0.0002,3,"2025-08-10T18:50:38.771",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423460,1754851838781,"fUST",-4523.59999,0.00020167,2,"2025-08-10T18:50:38.781",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423461,1754851838877,"fUST",-476.40001,0.00020167,2,"2025-08-10T18:50:38.877",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423462,1754851838886,"fUST",-816.56796095,0.00020272,2,"2025-08-10T18:50:38.886",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423463,1754851838895,"fUST",-1200.0,0.0002037,2,"2025-08-10T18:50:38.895",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423464,1754851838905,"fUST",-300.0,0.0002037,2,"2025-08-10T18:50:38.905",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423465,1754851838915,"fUST",-276.0,0.0002037,2,"2025-08-10T18:50:38.915",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423466,1754851838925,"fUST",-460.0,0.00020371,2,"2025-08-10T18:50:38.925",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423468,1754851838934,"fUST",-460.0,0.00020371,2,"2025-08-10T18:50:38.934",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423469,1754851838945,"fUST",-460.0,0.00020371,2,"2025-08-10T18:50:38.945",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423470,1754851838955,"fUST",-460.0,0.00020371,2,"2025-08-10T18:50:38.955",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423471,1754851838965,"fUST",-460.0,0.00020371,2,"2025-08-10T18:50:38.965",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423472,1754851838979,"fUST",-460.0,0.00020371,2,"2025-08-10T18:50:38.979",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423473,1754851838989,"fUST",-460.0,0.00020371,2,"2025-08-10T18:50:38.989",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423474,1754851838998,"fUST",-460.0,0.00020371,2,"2025-08-10T18:50:38.998",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423475,1754851839011,"fUST",-460.0,0.00020371,2,"2025-08-10T18:50:39.011",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423476,1754851839021,"fUST",-460.0,0.00020371,2,"2025-08-10T18:50:39.021",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423477,1754851839031,"fUST",-460.0,0.00020371,2,"2025-08-10T18:50:39.031",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423478,1754851839040,"fUST",-473.60785758,0.00020371,2,"2025-08-10T18:50:39.040",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423479,1754851839050,"fUST",-460.0,0.00020371,2,"2025-08-10T18:50:39.050",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423480,1754851839060,"fUST",-460.0,0.00020371,2,"2025-08-10T18:50:39.060",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423481,1754851839069,"fUST",-460.0,0.00020371,2,"2025-08-10T18:50:39.069",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423482,1754851839080,"fUST",-460.0,0.00020371,2,"2025-08-10T18:50:39.080",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423483,1754851839089,"fUST",-460.0,0.00020371,2,"2025-08-10T18:50:39.089",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423484,1754851839099,"fUST",-460.0,0.00020371,2,"2025-08-10T18:50:39.099",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423485,1754851839108,"fUST",-460.0,0.00020371,2,"2025-08-10T18:50:39.108",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423486,1754851839119,"fUST",-460.0,0.00020371,2,"2025-08-10T18:50:39.119",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423487,1754851839129,"fUST",-460.0,0.00020371,2,"2025-08-10T18:50:39.129",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423488,1754851839139,"fUST",-460.0,0.00020371,2,"2025-08-10T18:50:39.139",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423489,1754851839149,"fUST",-460.0,0.00020371,2,"2025-08-10T18:50:39.149",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423490,1754851839158,"fUST",-460.0,0.00020371,2,"2025-08-10T18:50:39.158",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423491,1754851839169,"fUST",-259.90434302,0.00020372,2,"2025-08-10T18:50:39.169",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423492,1754851839183,"fUST",-460.0,0.00020372,2,"2025-08-10T18:50:39.183",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423493,1754851839193,"fUST",-460.0,0.00020372,2,"2025-08-10T18:50:39.193",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423494,1754851839203,"fUST",-500.0,0.00020372,2,"2025-08-10T18:50:39.203",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423495,1754851839213,"fUST",-500.0,0.00020372,2,"2025-08-10T18:50:39.213",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423496,1754851839223,"fUST",-460.0,0.00020372,2,"2025-08-10T18:50:39.223",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423497,1754851839233,"fUST",-460.0,0.00020372,2,"2025-08-10T18:50:39.233",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423498,1754851839243,"fUST",-460.0,0.00020372,2,"2025-08-10T18:50:39.243",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423499,1754851839253,"fUST",-460.0,0.00020372,2,"2025-08-10T18:50:39.253",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423500,1754851839263,"fUST",-500.0,0.00020372,2,"2025-08-10T18:50:39.263",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423501,1754851839272,"fUST",-460.0,0.00020372,2,"2025-08-10T18:50:39.272",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423502,1754851839282,"fUST",-460.0,0.00020372,2,"2025-08-10T18:50:39.282",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423503,1754851839293,"fUST",-460.0,0.00020372,2,"2025-08-10T18:50:39.293",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423504,1754851839303,"fUST",-460.0,0.00020372,2,"2025-08-10T18:50:39.303",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423505,1754851839312,"fUST",-460.0,0.00020372,2,"2025-08-10T18:50:39.312",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423506,1754851839322,"fUST",-460.0,0.00020372,2,"2025-08-10T18:50:39.322",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423507,1754851839332,"fUST",-169.12,0.00020372,2,"2025-08-10T18:50:39.332",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423508,1754851839343,"fUST",-460.0,0.00020372,2,"2025-08-10T18:50:39.343",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423509,1754851839354,"fUST",-460.0,0.00020372,2,"2025-08-10T18:50:39.354",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423510,1754851839363,"fUST",-460.0,0.00020372,2,"2025-08-10T18:50:39.363",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423511,1754851839374,"fUST",-460.0,0.00020372,2,"2025-08-10T18:50:39.374",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423512,1754851839383,"fUST",-460.0,0.00020372,2,"2025-08-10T18:50:39.383",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423513,1754851839393,"fUST",-460.0,0.00020372,2,"2025-08-10T18:50:39.393",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423514,1754851839402,"fUST",-460.0,0.00020372,2,"2025-08-10T18:50:39.402",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423515,1754851839413,"fUST",-460.0,0.00020372,2,"2025-08-10T18:50:39.413",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423516,1754851839422,"fUST",-460.0,0.00020372,2,"2025-08-10T18:50:39.422",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423517,1754851839433,"fUST",-460.0,0.00020372,2,"2025-08-10T18:50:39.433",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423518,1754851839442,"fUST",-460.0,0.00020372,2,"2025-08-10T18:50:39.442",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423519,1754851839452,"fUST",-460.0,0.00020372,2,"2025-08-10T18:50:39.452",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423520,1754851839461,"fUST",-460.0,0.00020372,2,"2025-08-10T18:50:39.461",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423521,1754851839471,"fUST",-399.88144748,0.00020372,2,"2025-08-10T18:50:39.471",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423522,1754851839481,"fUST",-155.68672432,0.00020372,2,"2025-08-10T18:50:39.481",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423523,1754851839490,"fUST",-200.42635803,0.00020372,2,"2025-08-10T18:50:39.490",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423524,1754851839500,"fUST",-460.0,0.00020372,2,"2025-08-10T18:50:39.500",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423525,1754851839509,"fUST",-460.0,0.00020372,2,"2025-08-10T18:50:39.509",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423526,1754851839519,"fUST",-460.0,0.00020372,2,"2025-08-10T18:50:39.519",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423527,1754851839528,"fUST",-446.56665915,0.00020372,2,"2025-08-10T18:50:39.528",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423528,1754851839537,"fUST",-460.0,0.00020372,2,"2025-08-10T18:50:39.537",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423529,1754851839547,"fUST",-553.62526308,0.00020372,2,"2025-08-10T18:50:39.547",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423530,1754851839556,"fUST",-460.0,0.00020372,2,"2025-08-10T18:50:39.556",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423531,1754851839565,"fUST",-460.0,0.00020372,2,"2025-08-10T18:50:39.565",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423532,1754851839575,"fUST",-460.0,0.00020372,2,"2025-08-10T18:50:39.575",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423533,1754851839584,"fUST",-460.0,0.00020372,2,"2025-08-10T18:50:39.584",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423534,1754851839595,"fUST",-460.0,0.00020372,2,"2025-08-10T18:50:39.595",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423535,1754851839604,"fUST",-460.0,0.00020372,2,"2025-08-10T18:50:39.604",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423536,1754851839614,"fUST",-460.0,0.00020372,2,"2025-08-10T18:50:39.614",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423537,1754851839624,"fUST",-460.0,0.00020372,2,"2025-08-10T18:50:39.624",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423538,1754851839634,"fUST",-460.0,0.00020372,2,"2025-08-10T18:50:39.634",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423539,1754851839645,"fUST",-460.0,0.00020372,2,"2025-08-10T18:50:39.645",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423540,1754851839654,"fUST",-460.0,0.00020372,2,"2025-08-10T18:50:39.654",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423541,1754851839664,"fUST",-460.0,0.00020372,2,"2025-08-10T18:50:39.664",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423543,1754851839674,"fUST",-460.0,0.00020372,2,"2025-08-10T18:50:39.674",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423544,1754851839683,"fUST",-460.0,0.00020372,2,"2025-08-10T18:50:39.683",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423545,1754851839693,"fUST",-460.0,0.00020372,2,"2025-08-10T18:50:39.693",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423546,1754851839703,"fUST",-460.0,0.00020372,2,"2025-08-10T18:50:39.703",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423547,1754851839712,"fUST",-460.0,0.00020372,2,"2025-08-10T18:50:39.712",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423548,1754851839721,"fUST",-460.0,0.00020372,2,"2025-08-10T18:50:39.721",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423549,1754851839731,"fUST",-460.0,0.00020372,2,"2025-08-10T18:50:39.731",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423550,1754851839741,"fUST",-460.0,0.00020372,2,"2025-08-10T18:50:39.741",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423551,1754851839751,"fUST",-468.56206636,0.00020372,2,"2025-08-10T18:50:39.751",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423553,1754851839761,"fUST",-460.0,0.00020372,2,"2025-08-10T18:50:39.761",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423554,1754851839770,"fUST",-460.0,0.00020372,2,"2025-08-10T18:50:39.770",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423555,1754851839780,"fUST",-460.0,0.00020372,2,"2025-08-10T18:50:39.780",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423556,1754851839789,"fUST",-500.0,0.00020372,2,"2025-08-10T18:50:39.789",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423557,1754851839799,"fUST",-460.0,0.00020372,2,"2025-08-10T18:50:39.799",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423558,1754851839809,"fUST",-460.0,0.00020372,2,"2025-08-10T18:50:39.809",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423559,1754851839819,"fUST",-460.0,0.00020372,2,"2025-08-10T18:50:39.819",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423560,1754851839829,"fUST",-460.0,0.00020372,2,"2025-08-10T18:50:39.829",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423561,1754851839838,"fUST",-460.0,0.00020372,2,"2025-08-10T18:50:39.838",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423562,1754851839848,"fUST",-460.0,0.00020372,2,"2025-08-10T18:50:39.848",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423563,1754851839858,"fUST",-460.0,0.00020372,2,"2025-08-10T18:50:39.858",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423564,1754851839868,"fUST",-460.0,0.00020372,2,"2025-08-10T18:50:39.868",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423565,1754851839878,"fUST",-460.0,0.00020372,2,"2025-08-10T18:50:39.878",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423566,1754851839888,"fUST",-460.0,0.00020372,2,"2025-08-10T18:50:39.888",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423567,1754851839898,"fUST",-500.0,0.00020372,2,"2025-08-10T18:50:39.898",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423568,1754851839908,"fUST",-460.0,0.00020373,2,"2025-08-10T18:50:39.908",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423569,1754851839918,"fUST",-460.0,0.00020373,2,"2025-08-10T18:50:39.918",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423570,1754851839927,"fUST",-460.0,0.00020373,2,"2025-08-10T18:50:39.927",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423571,1754851839937,"fUST",-460.0,0.00020373,2,"2025-08-10T18:50:39.937",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423572,1754851839947,"fUST",-460.0,0.00020373,2,"2025-08-10T18:50:39.947",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423573,1754851839957,"fUST",-460.0,0.00020373,2,"2025-08-10T18:50:39.957",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423586,1754851840110,"fUST",-460.0,0.00020373,2,"2025-08-10T18:50:40.110",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423589,1754851840126,"fUST",-460.0,0.00020373,2,"2025-08-10T18:50:40.126",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423591,1754851840135,"fUST",-460.0,0.00020373,2,"2025-08-10T18:50:40.135",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423593,1754851840145,"fUST",-460.0,0.00020373,2,"2025-08-10T18:50:40.145",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423595,1754851840154,"fUST",-460.0,0.00020373,2,"2025-08-10T18:50:40.154",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423597,1754851840163,"fUST",-528.86842463,0.00020373,2,"2025-08-10T18:50:40.163",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423599,1754851840172,"fUST",-460.0,0.00020373,2,"2025-08-10T18:50:40.172",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423600,1754851840182,"fUST",-460.0,0.00020373,2,"2025-08-10T18:50:40.182",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423602,1754851840191,"fUST",-500.0,0.00020373,2,"2025-08-10T18:50:40.191",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423604,1754851840201,"fUST",-460.0,0.00020373,2,"2025-08-10T18:50:40.201",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423606,1754851840210,"fUST",-460.0,0.00020373,2,"2025-08-10T18:50:40.210",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423608,1754851840219,"fUST",-311.44562047,0.00020373,2,"2025-08-10T18:50:40.219",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423610,1754851840228,"fUST",-460.0,0.00020373,2,"2025-08-10T18:50:40.228",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423612,1754851840237,"fUST",-500.0,0.00020373,2,"2025-08-10T18:50:40.237",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423614,1754851840248,"fUST",-500.0,0.00020373,2,"2025-08-10T18:50:40.248",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423616,1754851840257,"fUST",-460.0,0.00020373,2,"2025-08-10T18:50:40.257",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423617,1754851840267,"fUST",-460.0,0.00020373,2,"2025-08-10T18:50:40.267",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423620,1754851840276,"fUST",-396.29942411,0.00020373,2,"2025-08-10T18:50:40.276",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423623,1754851840287,"fUST",-460.0,0.00020373,2,"2025-08-10T18:50:40.287",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423624,1754851840296,"fUST",-500.0,0.00020373,2,"2025-08-10T18:50:40.296",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423626,1754851840305,"fUST",-460.0,0.00020373,2,"2025-08-10T18:50:40.305",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423627,1754851840314,"fUST",-460.0,0.00020373,2,"2025-08-10T18:50:40.314",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423628,1754851840323,"fUST",-460.0,0.00020373,2,"2025-08-10T18:50:40.323",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423629,1754851840333,"fUST",-460.0,0.00020373,2,"2025-08-10T18:50:40.333",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423630,1754851840343,"fUST",-500.0,0.00020374,2,"2025-08-10T18:50:40.343",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423631,1754851840352,"fUST",-500.0,0.00020375,2,"2025-08-10T18:50:40.352",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423632,1754851840362,"fUST",-500.0,0.00020375,2,"2025-08-10T18:50:40.362",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423633,1754851840371,"fUST",-460.0,0.00020376,2,"2025-08-10T18:50:40.371",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423634,1754851840380,"fUST",-460.0,0.00020376,2,"2025-08-10T18:50:40.380",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423635,1754851840389,"fUST",-460.0,0.00020376,2,"2025-08-10T18:50:40.389",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423636,1754851840398,"fUST",-460.0,0.00020376,2,"2025-08-10T18:50:40.398",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423637,1754851840407,"fUST",-500.0,0.00020528,2,"2025-08-10T18:50:40.407",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423638,1754851840417,"fUST",-500.0,0.00020528,2,"2025-08-10T18:50:40.417",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423639,1754851840426,"fUST",-383.65169093,0.0002055,2,"2025-08-10T18:50:40.426",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423640,1754851840435,"fUST",-510.03789611,0.0002055,2,"2025-08-10T18:50:40.435",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423641,1754851840445,"fUST",-607.01394042,0.0002055,2,"2025-08-10T18:50:40.445",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423642,1754851840454,"fUST",-500.0,0.0002055,2,"2025-08-10T18:50:40.454",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423643,1754851840463,"fUST",-500.0,0.00020639,2,"2025-08-10T18:50:40.463",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423644,1754851840473,"fUST",-487.19993008,0.00020645,2,"2025-08-10T18:50:40.473",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423645,1754851840482,"fUST",-460.0,0.00020645,2,"2025-08-10T18:50:40.482",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423646,1754851840495,"fUST",-460.0,0.00020645,2,"2025-08-10T18:50:40.495",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423647,1754851840505,"fUST",-460.0,0.00020645,2,"2025-08-10T18:50:40.505",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423648,1754851840515,"fUST",-460.0,0.00020645,2,"2025-08-10T18:50:40.515",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423649,1754851840526,"fUST",-460.0,0.00020645,2,"2025-08-10T18:50:40.526",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423650,1754851840536,"fUST",-460.0,0.00020645,2,"2025-08-10T18:50:40.536",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423651,1754851840547,"fUST",-460.0,0.00020645,2,"2025-08-10T18:50:40.547",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423652,1754851840557,"fUST",-471.59455541,0.00020645,2,"2025-08-10T18:50:40.557",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423653,1754851840566,"fUST",-496.69664594,0.00020645,2,"2025-08-10T18:50:40.566",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423654,1754851840575,"fUST",-460.0,0.00020645,2,"2025-08-10T18:50:40.575",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423655,1754851840585,"fUST",-460.0,0.00020645,2,"2025-08-10T18:50:40.585",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423656,1754851840595,"fUST",-460.0,0.00020646,2,"2025-08-10T18:50:40.595",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423657,1754851840604,"fUST",-460.0,0.00020646,2,"2025-08-10T18:50:40.604",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423658,1754851840614,"fUST",-475.30693829,0.00020646,2,"2025-08-10T18:50:40.614",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423659,1754851840623,"fUST",-460.0,0.00020646,2,"2025-08-10T18:50:40.623",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423660,1754851840632,"fUST",-460.0,0.00020646,2,"2025-08-10T18:50:40.632",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423661,1754851840642,"fUST",-460.0,0.00020646,2,"2025-08-10T18:50:40.642",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423662,1754851840651,"fUST",-238.50189427,0.00020646,2,"2025-08-10T18:50:40.651",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423663,1754851840660,"fUST",-227.34,0.00020646,2,"2025-08-10T18:50:40.660",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423664,1754851840670,"fUST",-460.0,0.00020646,2,"2025-08-10T18:50:40.670",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423665,1754851840679,"fUST",-460.0,0.00020646,2,"2025-08-10T18:50:40.679",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423666,1754851840688,"fUST",-284.81080699,0.00020646,2,"2025-08-10T18:50:40.688",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423667,1754851840698,"fUST",-460.0,0.00020646,2,"2025-08-10T18:50:40.698",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423668,1754851840707,"fUST",-460.0,0.00020646,2,"2025-08-10T18:50:40.707",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423669,1754851840716,"fUST",-460.0,0.00020646,2,"2025-08-10T18:50:40.716",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423671,1754851840726,"fUST",-460.0,0.00020646,2,"2025-08-10T18:50:40.726",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423673,1754851840735,"fUST",-460.0,0.00020646,2,"2025-08-10T18:50:40.735",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423675,1754851840744,"fUST",-460.0,0.00020646,2,"2025-08-10T18:50:40.744",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423677,1754851840754,"fUST",-500.0,0.00020646,2,"2025-08-10T18:50:40.754",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423679,1754851840764,"fUST",-460.0,0.00020646,2,"2025-08-10T18:50:40.764",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423681,1754851840774,"fUST",-460.0,0.00020646,2,"2025-08-10T18:50:40.774",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423683,1754851840783,"fUST",-460.0,0.00020646,2,"2025-08-10T18:50:40.783",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423685,1754851840792,"fUST",-460.0,0.00020646,2,"2025-08-10T18:50:40.792",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423686,1754851840802,"fUST",-460.0,0.00020646,2,"2025-08-10T18:50:40.802",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423688,1754851840812,"fUST",-460.0,0.00020646,2,"2025-08-10T18:50:40.812",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423690,1754851840822,"fUST",-460.0,0.00020646,2,"2025-08-10T18:50:40.822",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423693,1754851840831,"fUST",-460.0,0.00020646,2,"2025-08-10T18:50:40.831",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423695,1754851840841,"fUST",-460.0,0.00020646,2,"2025-08-10T18:50:40.841",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423697,1754851840851,"fUST",-460.0,0.00020646,2,"2025-08-10T18:50:40.851",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423699,1754851840860,"fUST",-460.58579748,0.00020647,2,"2025-08-10T18:50:40.860",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423701,1754851840870,"fUST",-460.0,0.00020647,2,"2025-08-10T18:50:40.870",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423702,1754851840880,"fUST",-460.0,0.0002065,2,"2025-08-10T18:50:40.880",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423705,1754851840890,"fUST",-460.0,0.00020919,2,"2025-08-10T18:50:40.890",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423706,1754851840900,"fUST",-460.0,0.0002092,2,"2025-08-10T18:50:40.900",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423709,1754851840910,"fUST",-533.55,0.0002092,2,"2025-08-10T18:50:40.910",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423710,1754851840919,"fUST",-460.0,0.0002092,2,"2025-08-10T18:50:40.919",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423712,1754851840928,"fUST",-460.0,0.0002092,2,"2025-08-10T18:50:40.928",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423714,1754851840938,"fUST",-460.0,0.0002092,2,"2025-08-10T18:50:40.938",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423716,1754851840947,"fUST",-460.0,0.0002092,2,"2025-08-10T18:50:40.947",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423718,1754851840956,"fUST",-402.34077693,0.0002092,2,"2025-08-10T18:50:40.956",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423720,1754851840966,"fUST",-460.0,0.0002092,2,"2025-08-10T18:50:40.966",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423722,1754851840975,"fUST",-501.72490524,0.0002092,2,"2025-08-10T18:50:40.975",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423724,1754851840985,"fUST",-460.0,0.0002092,2,"2025-08-10T18:50:40.985",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423726,1754851840994,"fUST",-460.0,0.0002092,2,"2025-08-10T18:50:40.994",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423728,1754851841003,"fUST",-460.0,0.0002092,2,"2025-08-10T18:50:41.003",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423730,1754851841012,"fUST",-460.0,0.0002092,2,"2025-08-10T18:50:41.012",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423732,1754851841024,"fUST",-460.0,0.00020921,2,"2025-08-10T18:50:41.024",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423734,1754851841033,"fUST",-545.05,0.00020924,2,"2025-08-10T18:50:41.033",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423736,1754851841042,"fUST",-281.48,0.00021053,2,"2025-08-10T18:50:41.042",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423738,1754851841051,"fUST",-500.0,0.00021053,2,"2025-08-10T18:50:41.051",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423740,1754851841061,"fUST",-500.0,0.00021076,2,"2025-08-10T18:50:41.061",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423742,1754851841070,"fUST",-316.53490844,0.00021098,2,"2025-08-10T18:50:41.070",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423744,1754851841080,"fUST",-460.0,0.00021194,2,"2025-08-10T18:50:41.080",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423746,1754851841090,"fUST",-460.0,0.00021194,2,"2025-08-10T18:50:41.090",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423748,1754851841101,"fUST",-460.0,0.00021194,2,"2025-08-10T18:50:41.101",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423750,1754851841110,"fUST",-460.0,0.00021194,2,"2025-08-10T18:50:41.110",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423752,1754851841119,"fUST",-581.64,0.00021194,2,"2025-08-10T18:50:41.119",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423754,1754851841128,"fUST",-460.0,0.00021194,2,"2025-08-10T18:50:41.128",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423756,1754851841138,"fUST",-460.0,0.00021195,2,"2025-08-10T18:50:41.138",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423758,1754851841146,"fUST",-812.72,0.0002127,10,"2025-08-10T18:50:41.146",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423760,1754851841155,"fUST",-843.0869304,0.00021279,2,"2025-08-10T18:50:41.155",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423762,1754851841164,"fUST",-160.0,0.00021279,2,"2025-08-10T18:50:41.164",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423763,1754851841173,"fUST",-231.96268195,0.00021279,2,"2025-08-10T18:50:41.173",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423765,1754851841183,"fUST",-461.62346162,0.00021279,2,"2025-08-10T18:50:41.183",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423767,1754851841194,"fUST",-160.0,0.00021279,2,"2025-08-10T18:50:41.194",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423769,1754851841203,"fUST",-216.64838636,0.00021279,2,"2025-08-10T18:50:41.203",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423771,1754851841212,"fUST",-215.44987349,0.00021279,2,"2025-08-10T18:50:41.212",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423773,1754851841222,"fUST",-160.0,0.00021279,2,"2025-08-10T18:50:41.222",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423775,1754851841231,"fUST",-160.0,0.00021279,2,"2025-08-10T18:50:41.231",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423777,1754851841240,"fUST",-160.0,0.00021279,2,"2025-08-10T18:50:41.240",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423779,1754851841253,"fUST",-312.16666667,0.00021279,2,"2025-08-10T18:50:41.253",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423781,1754851841263,"fUST",-12668.57659669,0.0002128,2,"2025-08-10T18:50:41.263",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423783,1754851841272,"fUST",-160.0,0.0002128,2,"2025-08-10T18:50:41.272",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423785,1754851841281,"fUST",-500.0,0.00021343,2,"2025-08-10T18:50:41.281",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423787,1754851841291,"fUST",-200.0,0.00021389,15,"2025-08-10T18:50:41.291",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423789,1754851841300,"fUST",-300.0,0.00021389,15,"2025-08-10T18:50:41.300",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423791,1754851841309,"fUST",-460.0,0.00021468,2,"2025-08-10T18:50:41.309",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423793,1754851841318,"fUST",-460.0,0.00021468,2,"2025-08-10T18:50:41.318",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423795,1754851841328,"fUST",-460.0,0.00021468,2,"2025-08-10T18:50:41.328",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423797,1754851841337,"fUST",-460.0,0.00021468,2,"2025-08-10T18:50:41.337",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423799,1754851841347,"fUST",-460.0,0.00021469,2,"2025-08-10T18:50:41.347",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423802,1754851841357,"fUST",-167.105668,0.00021637,2,"2025-08-10T18:50:41.357",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423804,1754851841367,"fUST",-7005.728581,0.00021655,2,"2025-08-10T18:50:41.367",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423806,1754851841377,"fUST",-460.0,0.00021742,2,"2025-08-10T18:50:41.377",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423808,1754851841387,"fUST",-460.0,0.00021742,2,"2025-08-10T18:50:41.387",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423810,1754851841398,"fUST",-460.0,0.00021742,2,"2025-08-10T18:50:41.398",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423812,1754851841407,"fUST",-460.0,0.00021742,2,"2025-08-10T18:50:41.407",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423814,1754851841416,"fUST",-460.0,0.00021743,2,"2025-08-10T18:50:41.416",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423816,1754851841425,"fUST",-151.0,0.00021848,2,"2025-08-10T18:50:41.425",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423817,1754851841434,"fUST",-151.0,0.00021848,2,"2025-08-10T18:50:41.434",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423819,1754851841444,"fUST",-383.686401,0.00021848,2,"2025-08-10T18:50:41.444",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423821,1754851841454,"fUST",-383.686401,0.00021848,2,"2025-08-10T18:50:41.454",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423823,1754851841464,"fUST",-816.56796089,0.00021855,2,"2025-08-10T18:50:41.464",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423825,1754851841473,"fUST",-500.0,0.00021915,2,"2025-08-10T18:50:41.473",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423827,1754851841483,"fUST",-7022.74,0.00021917,2,"2025-08-10T18:50:41.483",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423829,1754851841492,"fUST",-1327.5605296,0.00021918,7,"2025-08-10T18:50:41.492",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423831,1754851841502,"fUST",-185.0,0.00022,2,"2025-08-10T18:50:41.502",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423833,1754851841511,"fUST",-153.22,0.00022,2,"2025-08-10T18:50:41.511",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423835,1754851841521,"fUST",-328.0,0.00022,2,"2025-08-10T18:50:41.521",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423837,1754851841531,"fUST",-460.0,0.00022016,2,"2025-08-10T18:50:41.531",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423839,1754851841542,"fUST",-460.0,0.00022016,2,"2025-08-10T18:50:41.542",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423842,1754851841552,"fUST",-460.0,0.00022016,2,"2025-08-10T18:50:41.552",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423843,1754851841562,"fUST",-460.0,0.00022016,2,"2025-08-10T18:50:41.562",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423845,1754851841572,"fUST",-460.0,0.00022017,2,"2025-08-10T18:50:41.572",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423847,1754851841582,"fUST",-1680.0,0.00022172,2,"2025-08-10T18:50:41.582",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423849,1754851841591,"fUST",-420.0,0.00022172,2,"2025-08-10T18:50:41.591",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423851,1754851841602,"fUST",-328.0,0.00022192,7,"2025-08-10T18:50:41.602",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423853,1754851841611,"fUST",-1680.0,0.00022278,2,"2025-08-10T18:50:41.611",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423855,1754851841621,"fUST",-460.0,0.0002229,2,"2025-08-10T18:50:41.621",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423857,1754851841631,"fUST",-271.40453826,0.0002229,2,"2025-08-10T18:50:41.631",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423859,1754851841640,"fUST",-460.0,0.0002229,2,"2025-08-10T18:50:41.640",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423861,1754851841649,"fUST",-460.0,0.0002229,2,"2025-08-10T18:50:41.649",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423863,1754851841658,"fUST",-460.0,0.00022291,2,"2025-08-10T18:50:41.658",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423865,1754851841667,"fUST",-1068.9,0.00022311,2,"2025-08-10T18:50:41.667",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423867,1754851841678,"fUST",-460.0,0.00022564,2,"2025-08-10T18:50:41.678",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423869,1754851841687,"fUST",-460.0,0.00022564,2,"2025-08-10T18:50:41.687",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423871,1754851841698,"fUST",-171.04,0.00022564,2,"2025-08-10T18:50:41.698",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423873,1754851841708,"fUST",-460.0,0.00022565,2,"2025-08-10T18:50:41.708",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423875,1754851841718,"fUST",-160.0,0.00022567,2,"2025-08-10T18:50:41.718",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423877,1754851841728,"fUST",-151.0,0.00022594,2,"2025-08-10T18:50:41.728",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423879,1754851841738,"fUST",-500.0,0.00022594,2,"2025-08-10T18:50:41.738",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423882,1754851841748,"fUST",-151.0,0.00022594,2,"2025-08-10T18:50:41.748",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423883,1754851841757,"fUST",-2183.31810187,0.00022594,2,"2025-08-10T18:50:41.757",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423885,1754851841766,"fUST",-151.0,0.00022594,2,"2025-08-10T18:50:41.766",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423887,1754851841776,"fUST",-151.0,0.00022594,2,"2025-08-10T18:50:41.776",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423889,1754851841785,"fUST",-500.0,0.00022594,2,"2025-08-10T18:50:41.785",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423891,1754851841795,"fUST",-151.0,0.00022594,2,"2025-08-10T18:50:41.795",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423893,1754851841805,"fUST",-151.0,0.00022594,2,"2025-08-10T18:50:41.805",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423895,1754851841815,"fUST",-151.0,0.00022594,2,"2025-08-10T18:50:41.815",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423897,1754851841825,"fUST",-500.0,0.00022594,2,"2025-08-10T18:50:41.825",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423899,1754851841834,"fUST",-151.0,0.00022594,2,"2025-08-10T18:50:41.834",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423901,1754851841844,"fUST",-151.0,0.00022594,2,"2025-08-10T18:50:41.844",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423903,1754851841853,"fUST",-151.0,0.00022594,2,"2025-08-10T18:50:41.853",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423905,1754851841863,"fUST",-151.0,0.00022594,2,"2025-08-10T18:50:41.863",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423907,1754851841872,"fUST",-151.0,0.00022594,2,"2025-08-10T18:50:41.872",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423909,1754851841881,"fUST",-500.0,0.00022594,2,"2025-08-10T18:50:41.881",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423911,1754851841890,"fUST",-151.0,0.00022594,2,"2025-08-10T18:50:41.890",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423913,1754851841900,"fUST",-151.0,0.00022594,2,"2025-08-10T18:50:41.900",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423915,1754851841909,"fUST",-151.0,0.00022594,2,"2025-08-10T18:50:41.909",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423917,1754851841919,"fUST",-151.0,0.00022594,2,"2025-08-10T18:50:41.919",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423919,1754851841928,"fUST",-500.0,0.00022594,2,"2025-08-10T18:50:41.928",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423921,1754851841937,"fUST",-151.0,0.00022594,2,"2025-08-10T18:50:41.937",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423923,1754851841947,"fUST",-151.0,0.00022594,2,"2025-08-10T18:50:41.947",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423925,1754851841957,"fUST",-151.0,0.00022594,2,"2025-08-10T18:50:41.957",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423927,1754851841966,"fUST",-151.0,0.00022594,2,"2025-08-10T18:50:41.966",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423929,1754851841975,"fUST",-500.0,0.00022594,2,"2025-08-10T18:50:41.975",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423931,1754851841984,"fUST",-18502.69577858,0.00022594,2,"2025-08-10T18:50:41.984",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423933,1754851841993,"fUST",-151.0,0.00022594,2,"2025-08-10T18:50:41.993",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423935,1754851842003,"fUST",-151.0,0.00022594,2,"2025-08-10T18:50:42.003",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423937,1754851842012,"fUST",-151.0,0.00022594,2,"2025-08-10T18:50:42.012",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423939,1754851842024,"fUST",-151.0,0.00022594,2,"2025-08-10T18:50:42.024",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423941,1754851842033,"fUST",-500.0,0.00022594,2,"2025-08-10T18:50:42.033",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423943,1754851842043,"fUST",-151.0,0.00022594,2,"2025-08-10T18:50:42.043",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423945,1754851842052,"fUST",-151.0,0.00022594,2,"2025-08-10T18:50:42.052",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423947,1754851842063,"fUST",-500.0,0.00022594,2,"2025-08-10T18:50:42.063",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423949,1754851842072,"fUST",-151.0,0.00022594,2,"2025-08-10T18:50:42.072",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423951,1754851842082,"fUST",-151.0,0.00022594,2,"2025-08-10T18:50:42.082",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423953,1754851842093,"fUST",-500.0,0.00022594,2,"2025-08-10T18:50:42.093",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423955,1754851842103,"fUST",-151.0,0.00022594,2,"2025-08-10T18:50:42.103",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423957,1754851842113,"fUST",-500.0,0.00022594,2,"2025-08-10T18:50:42.113",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423959,1754851842122,"fUST",-151.0,0.00022594,2,"2025-08-10T18:50:42.122",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423961,1754851842132,"fUST",-151.0,0.00022594,2,"2025-08-10T18:50:42.132",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423963,1754851842141,"fUST",-151.0,0.00022594,2,"2025-08-10T18:50:42.141",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423965,1754851842151,"fUST",-500.0,0.00022594,2,"2025-08-10T18:50:42.151",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423967,1754851842160,"fUST",-151.0,0.00022594,2,"2025-08-10T18:50:42.160",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423969,1754851842169,"fUST",-151.0,0.00022594,2,"2025-08-10T18:50:42.169",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423971,1754851842179,"fUST",-151.0,0.00022594,2,"2025-08-10T18:50:42.179",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423973,1754851842188,"fUST",-500.0,0.00022594,2,"2025-08-10T18:50:42.188",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423975,1754851842197,"fUST",-151.0,0.00022594,2,"2025-08-10T18:50:42.197",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423977,1754851842206,"fUST",-151.0,0.00022594,2,"2025-08-10T18:50:42.206",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423978,1754851842215,"fUST",-151.0,0.00022594,2,"2025-08-10T18:50:42.215",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423980,1754851842224,"fUST",-151.0,0.00022594,2,"2025-08-10T18:50:42.224",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423982,1754851842233,"fUST",-500.0,0.00022594,2,"2025-08-10T18:50:42.233",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423985,1754851842243,"fUST",-151.0,0.00022594,2,"2025-08-10T18:50:42.243",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423986,1754851842252,"fUST",-151.0,0.00022594,2,"2025-08-10T18:50:42.252",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423988,1754851842262,"fUST",-151.0,0.00022594,2,"2025-08-10T18:50:42.262",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423991,1754851842271,"fUST",-500.0,0.00022594,2,"2025-08-10T18:50:42.271",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423992,1754851842281,"fUST",-151.0,0.00022594,2,"2025-08-10T18:50:42.281",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423995,1754851842291,"fUST",-151.0,0.00022594,2,"2025-08-10T18:50:42.291",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423996,1754851842301,"fUST",-151.0,0.00022594,2,"2025-08-10T18:50:42.301",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378423999,1754851842311,"fUST",-151.0,0.00022594,2,"2025-08-10T18:50:42.311",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378424001,1754851842320,"fUST",-500.0,0.00022594,2,"2025-08-10T18:50:42.320",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378424003,1754851842329,"fUST",-151.0,0.00022594,2,"2025-08-10T18:50:42.329",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378424004,1754851842338,"fUST",-151.0,0.00022594,2,"2025-08-10T18:50:42.338",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378424007,1754851842348,"fUST",-233.80049677,0.00022594,2,"2025-08-10T18:50:42.348",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378424008,1754851842357,"fUST",-500.0,0.00022594,2,"2025-08-10T18:50:42.357",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378424010,1754851842366,"fUST",-151.0,0.00022594,2,"2025-08-10T18:50:42.366",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378424012,1754851842376,"fUST",-151.0,0.00022594,2,"2025-08-10T18:50:42.376",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378424014,1754851842385,"fUST",-151.0,0.00022594,2,"2025-08-10T18:50:42.385",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378424016,1754851842395,"fUST",-151.0,0.00022594,2,"2025-08-10T18:50:42.395",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378424018,1754851842404,"fUST",-151.0,0.00022594,2,"2025-08-10T18:50:42.404",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378424020,1754851842414,"fUST",-151.0,0.00022594,2,"2025-08-10T18:50:42.414",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378424022,1754851842423,"fUST",-151.0,0.00022594,2,"2025-08-10T18:50:42.423",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378424024,1754851842432,"fUST",-151.0,0.00022594,2,"2025-08-10T18:50:42.432",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378424026,1754851842442,"fUST",-151.0,0.00022594,2,"2025-08-10T18:50:42.442",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378424028,1754851842451,"fUST",-151.0,0.00022594,2,"2025-08-10T18:50:42.451",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378424030,1754851842460,"fUST",-151.0,0.00022594,2,"2025-08-10T18:50:42.460",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378424032,1754851842469,"fUST",-151.0,0.00022594,2,"2025-08-10T18:50:42.469",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378424034,1754851842479,"fUST",-151.0,0.00022594,2,"2025-08-10T18:50:42.479",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378424036,1754851842488,"fUST",-256.01205118,0.00022594,2,"2025-08-10T18:50:42.488",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378424038,1754851842497,"fUST",-250.0,0.00022594,2,"2025-08-10T18:50:42.497",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378424040,1754851842507,"fUST",-151.0,0.00022594,2,"2025-08-10T18:50:42.507",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378424042,1754851842516,"fUST",-250.0,0.00022594,2,"2025-08-10T18:50:42.516",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378424044,1754851842525,"fUST",-151.0,0.00022594,2,"2025-08-10T18:50:42.525",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378424046,1754851842535,"fUST",-250.0,0.00022594,2,"2025-08-10T18:50:42.535",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378424048,1754851842544,"fUST",-151.0,0.00022594,2,"2025-08-10T18:50:42.544",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378424050,1754851842554,"fUST",-151.0,0.00022594,2,"2025-08-10T18:50:42.554",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378424052,1754851842563,"fUST",-250.0,0.00022594,2,"2025-08-10T18:50:42.563",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378424054,1754851842576,"fUST",-151.0,0.00022594,2,"2025-08-10T18:50:42.576",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378424056,1754851842585,"fUST",-151.0,0.00022594,2,"2025-08-10T18:50:42.585",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378424058,1754851842594,"fUST",-250.0,0.00022594,2,"2025-08-10T18:50:42.594",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378424060,1754851842603,"fUST",-151.0,0.00022594,2,"2025-08-10T18:50:42.603",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378424062,1754851842612,"fUST",-250.0,0.00022594,2,"2025-08-10T18:50:42.612",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378424064,1754851842621,"fUST",-250.0,0.00022594,2,"2025-08-10T18:50:42.621",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378424066,1754851842631,"fUST",-151.0,0.00022594,2,"2025-08-10T18:50:42.631",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378424068,1754851842641,"fUST",-151.0,0.00022594,2,"2025-08-10T18:50:42.641",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378424070,1754851842650,"fUST",-151.0,0.00022594,2,"2025-08-10T18:50:42.650",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378424072,1754851842659,"fUST",-151.0,0.00022594,2,"2025-08-10T18:50:42.659",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378424074,1754851842669,"fUST",-250.0,0.00022594,2,"2025-08-10T18:50:42.669",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378424076,1754851842678,"fUST",-151.0,0.00022594,2,"2025-08-10T18:50:42.678",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378424078,1754851842687,"fUST",-196.83053362,0.00022594,2,"2025-08-10T18:50:42.687",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378424080,1754851842697,"fUST",-250.0,0.00022594,2,"2025-08-10T18:50:42.697",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378424082,1754851842706,"fUST",-151.0,0.00022594,2,"2025-08-10T18:50:42.706",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378424084,1754851842715,"fUST",-250.0,0.00022594,2,"2025-08-10T18:50:42.715",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378424086,1754851842725,"fUST",-151.0,0.00022594,2,"2025-08-10T18:50:42.725",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378424098,1754851842834,"fUST",-250.0,0.00022594,2,"2025-08-10T18:50:42.834",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378424100,1754851842844,"fUST",-151.0,0.00022594,2,"2025-08-10T18:50:42.844",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378424102,1754851842853,"fUST",-250.0,0.00022594,2,"2025-08-10T18:50:42.853",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378424104,1754851842863,"fUST",-151.0,0.00022594,2,"2025-08-10T18:50:42.863",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378424106,1754851842873,"fUST",-250.0,0.00022594,2,"2025-08-10T18:50:42.873",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378424108,1754851842883,"fUST",-151.0,0.00022594,2,"2025-08-10T18:50:42.883",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378424110,1754851842892,"fUST",-250.0,0.00022594,2,"2025-08-10T18:50:42.892",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378424112,1754851842902,"fUST",-151.0,0.00022594,2,"2025-08-10T18:50:42.902",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378424114,1754851842912,"fUST",-250.0,0.00022594,2,"2025-08-10T18:50:42.912",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378424116,1754851842923,"fUST",-151.0,0.00022594,2,"2025-08-10T18:50:42.923",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378424118,1754851842932,"fUST",-151.0,0.00022594,2,"2025-08-10T18:50:42.932",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378424120,1754851842942,"fUST",-151.0,0.00022594,2,"2025-08-10T18:50:42.942",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378424122,1754851842952,"fUST",-151.0,0.00022594,2,"2025-08-10T18:50:42.952",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378424124,1754851842962,"fUST",-151.0,0.00022594,2,"2025-08-10T18:50:42.962",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378424126,1754851842971,"fUST",-151.0,0.00022594,2,"2025-08-10T18:50:42.971",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378424128,1754851842980,"fUST",-2183.31810187,0.00022649,2,"2025-08-10T18:50:42.980",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378424130,1754851842991,"fUST",-500.0,0.00022697,2,"2025-08-10T18:50:42.991",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378424132,1754851843001,"fUST",-460.0,0.00022838,2,"2025-08-10T18:50:43.001",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378424134,1754851843012,"fUST",-460.0,0.00022838,2,"2025-08-10T18:50:43.012",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378424136,1754851843026,"fUST",-460.0,0.00022839,2,"2025-08-10T18:50:43.026",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378424138,1754851843037,"fUST",-151.0,0.00022989,2,"2025-08-10T18:50:43.037",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378424140,1754851843047,"fUST",-151.0,0.00022989,2,"2025-08-10T18:50:43.047",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378424142,1754851843056,"fUST",-151.0,0.00022989,2,"2025-08-10T18:50:43.056",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378424144,1754851843065,"fUST",-151.0,0.00022989,2,"2025-08-10T18:50:43.065",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378424146,1754851843075,"fUST",-160.0,0.00023,2,"2025-08-10T18:50:43.075",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378424147,1754851843083,"fUST",-328.0,0.00023014,7,"2025-08-10T18:50:43.083",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378424148,1754851843093,"fUST",-1068.9,0.00023055,2,"2025-08-10T18:50:43.093",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378424149,1754851843102,"fUST",-1866.71858668,0.00023082,2,"2025-08-10T18:50:43.102",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378424150,1754851843111,"fUST",-210.0,0.00023096,9,"2025-08-10T18:50:43.111",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378424151,1754851843120,"fUST",-460.0,0.00023112,2,"2025-08-10T18:50:43.120",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378424152,1754851843129,"fUST",-460.0,0.00023112,2,"2025-08-10T18:50:43.129",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378424153,1754851843138,"fUST",-460.0,0.00023113,2,"2025-08-10T18:50:43.138",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378424155,1754851843147,"fUST",-260.0,0.00023115,2,"2025-08-10T18:50:43.147",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378424156,1754851843156,"fUST",-151.0,0.00023142,2,"2025-08-10T18:50:43.156",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378424158,1754851843166,"fUST",-151.0,0.00023182,7,"2025-08-10T18:50:43.166",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378424160,1754851843176,"fUST",-151.0,0.00023182,7,"2025-08-10T18:50:43.176",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378424162,1754851843185,"fUST",-205.416,0.00023182,3,"2025-08-10T18:50:43.185",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378424164,1754851843195,"fUST",-383.686401,0.00023182,7,"2025-08-10T18:50:43.195",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378424166,1754851843204,"fUST",-383.686401,0.00023182,7,"2025-08-10T18:50:43.204",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378424168,1754851843213,"fUST",-627.92469276,0.00023183,2,"2025-08-10T18:50:43.213",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378424170,1754851843222,"fUST",-1866.71858666,0.00023262,2,"2025-08-10T18:50:43.222",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378424172,1754851843231,"fUST",-800.0,0.00023357,2,"2025-08-10T18:50:43.231",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378424174,1754851843241,"fUST",-604.52814086,0.00023386,2,"2025-08-10T18:50:43.241",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378424176,1754851843250,"fUST",-460.0,0.00023386,2,"2025-08-10T18:50:43.250",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378424178,1754851843260,"fUST",-529.98278333,0.00023387,2,"2025-08-10T18:50:43.260",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378424180,1754851843269,"fUST",-602.17712748,0.00023408,2,"2025-08-10T18:50:43.269",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378424182,1754851843279,"fUST",-500.0,0.00023408,2,"2025-08-10T18:50:43.279",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378424184,1754851843289,"fUST",-500.0,0.00023408,2,"2025-08-10T18:50:43.289",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378424186,1754851843299,"fUST",-7005.728581,0.00023409,2,"2025-08-10T18:50:43.299",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378424188,1754851843308,"fUST",-816.56796089,0.00023438,2,"2025-08-10T18:50:43.308",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378424191,1754851843318,"fUST",-1866.71858666,0.00023441,2,"2025-08-10T18:50:43.318",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378424193,1754851843328,"fUST",-1930.0,0.00023451,2,"2025-08-10T18:50:43.328",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378424195,1754851843338,"fUST",-151.0,0.00023473,7,"2025-08-10T18:50:43.338",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378424197,1754851843348,"fUST",-220.94969,0.00023473,7,"2025-08-10T18:50:43.348",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378424199,1754851843358,"fUST",-200.0,0.00023478,15,"2025-08-10T18:50:43.358",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378424201,1754851843368,"fUST",-200.0,0.00023478,15,"2025-08-10T18:50:43.368",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378424203,1754851843377,"fUST",-300.0,0.00023478,15,"2025-08-10T18:50:43.377",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378424205,1754851843387,"fUST",-1258.0,0.0002355,2,"2025-08-10T18:50:43.387",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378424207,1754851843396,"fUST",-484.05000785,0.00023598,2,"2025-08-10T18:50:43.396",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378424209,1754851843405,"fUST",-1866.71858666,0.00023621,2,"2025-08-10T18:50:43.405",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378424211,1754851843415,"fUST",-460.0,0.0002366,2,"2025-08-10T18:50:43.415",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378424213,1754851843424,"fUST",-360.0,0.00023663,2,"2025-08-10T18:50:43.424",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378424215,1754851843433,"fUST",-151.0,0.0002369,2,"2025-08-10T18:50:43.433",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378424217,1754851843442,"fUST",-500.0,0.00023693,2,"2025-08-10T18:50:43.442",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378424219,1754851843451,"fUST",-200.0,0.00023694,10,"2025-08-10T18:50:43.451",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378424221,1754851843460,"fUST",-200.0,0.00023694,10,"2025-08-10T18:50:43.460",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378424223,1754851843469,"fUST",-200.0,0.00023694,10,"2025-08-10T18:50:43.469",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378424225,1754851843478,"fUST",-200.0,0.00023694,10,"2025-08-10T18:50:43.478",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378424226,1754851843487,"fUST",-200.0,0.00023694,10,"2025-08-10T18:50:43.487",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378424227,1754851843497,"fUST",-200.0,0.00023694,10,"2025-08-10T18:50:43.497",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378424228,1754851843506,"fUST",-200.0,0.00023694,10,"2025-08-10T18:50:43.506",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378424229,1754851843516,"fUST",-200.0,0.00023694,10,"2025-08-10T18:50:43.516",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378424230,1754851843526,"fUST",-200.0,0.00023694,10,"2025-08-10T18:50:43.526",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378424231,1754851843535,"fUST",-200.0,0.00023694,10,"2025-08-10T18:50:43.535",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378424232,1754851843544,"fUST",-200.0,0.00023694,10,"2025-08-10T18:50:43.544",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378424233,1754851843554,"fUST",-200.0,0.00023694,10,"2025-08-10T18:50:43.554",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378424234,1754851843563,"fUST",-200.0,0.00023694,10,"2025-08-10T18:50:43.563",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378424235,1754851843572,"fUST",-200.0,0.00023694,10,"2025-08-10T18:50:43.572",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378424236,1754851843582,"fUST",-200.0,0.00023694,10,"2025-08-10T18:50:43.582",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378424237,1754851843591,"fUST",-200.0,0.00023694,10,"2025-08-10T18:50:43.591",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378424238,1754851843600,"fUST",-230.602158,0.00023694,10,"2025-08-10T18:50:43.600",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378424239,1754851843609,"fUST",-2150.0,0.00023694,2,"2025-08-10T18:50:43.609",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378424240,1754851843618,"fUST",-636.0,0.00023694,2,"2025-08-10T18:50:43.618",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378424241,1754851843628,"fUST",-971.0,0.00023694,2,"2025-08-10T18:50:43.628",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378424242,1754851843637,"fUST",-1930.0,0.00023698,2,"2025-08-10T18:50:43.637",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378424243,1754851843646,"fUST",-637.58179321,0.00023698,2,"2025-08-10T18:50:43.646",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378424244,1754851843655,"fUST",-7752.79807112,0.000237,2,"2025-08-10T18:50:43.655",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378424245,1754851843664,"fUST",-7752.79807112,0.0002375,2,"2025-08-10T18:50:43.664",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378424246,1754851843674,"fUST",-504.28008434,0.00023773,2,"2025-08-10T18:50:43.674",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378424247,1754851843683,"fUST",-500.0,0.00023773,2,"2025-08-10T18:50:43.683",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378424248,1754851843692,"fUST",-150.0,0.00023773,2,"2025-08-10T18:50:43.692",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378424249,1754851843701,"fUST",-500.0,0.00023773,2,"2025-08-10T18:50:43.701",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378424250,1754851843711,"fUST",-500.0,0.00023773,2,"2025-08-10T18:50:43.711",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378424251,1754851843720,"fUST",-510.14989155,0.00023773,2,"2025-08-10T18:50:43.720",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378424252,1754851843729,"fUST",-457.95787263,0.00023773,2,"2025-08-10T18:50:43.729",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378424253,1754851843738,"fUST",-500.0,0.00023773,2,"2025-08-10T18:50:43.738",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378424254,1754851843748,"fUST",-500.0,0.00023773,2,"2025-08-10T18:50:43.748",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378424255,1754851843757,"fUST",-500.0,0.00023773,2,"2025-08-10T18:50:43.757",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378424256,1754851843766,"fUST",-258.4,0.00023773,2,"2025-08-10T18:50:43.766",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378424257,1754851843776,"fUST",-500.0,0.00023773,2,"2025-08-10T18:50:43.776",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378424258,1754851843785,"fUST",-500.0,0.00023773,2,"2025-08-10T18:50:43.785",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378424259,1754851843795,"fUST",-500.0,0.00023773,2,"2025-08-10T18:50:43.795",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378424260,1754851843804,"fUST",-500.0,0.00023773,2,"2025-08-10T18:50:43.804",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378424261,1754851843814,"fUST",-500.0,0.00023773,2,"2025-08-10T18:50:43.814",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378424262,1754851843823,"fUST",-500.0,0.00023798,2,"2025-08-10T18:50:43.823",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378424263,1754851843833,"fUST",-500.0,0.00023799,2,"2025-08-10T18:50:43.833",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378424264,1754851843842,"fUST",-500.0,0.00023799,2,"2025-08-10T18:50:43.842",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378424265,1754851843852,"fUST",-500.0,0.00023799,2,"2025-08-10T18:50:43.852",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378424266,1754851843861,"fUST",-500.0,0.00023799,2,"2025-08-10T18:50:43.861",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378424267,1754851843871,"fUST",-500.0,0.00023799,2,"2025-08-10T18:50:43.871",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378424268,1754851843881,"fUST",-500.0,0.00023799,2,"2025-08-10T18:50:43.881",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378424269,1754851843891,"fUST",-500.0,0.00023799,2,"2025-08-10T18:50:43.891",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378424270,1754851843901,"fUST",-500.0,0.00023799,2,"2025-08-10T18:50:43.901",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378424271,1754851843910,"fUST",-500.0,0.00023799,2,"2025-08-10T18:50:43.910",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378424272,1754851843919,"fUST",-225.86931883,0.00023799,2,"2025-08-10T18:50:43.919",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378424273,1754851843929,"fUST",-1068.9,0.00023799,3,"2025-08-10T18:50:43.929",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378424274,1754851843938,"fUST",-370000.0,0.000238,2,"2025-08-10T18:50:43.938",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378424275,1754851843947,"fUST",-151.0,0.000238,5,"2025-08-10T18:50:43.947",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378424276,1754851843957,"fUST",-151.0,0.000238,7,"2025-08-10T18:50:43.957",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378424277,1754851843966,"fUST",-151.0,0.000238,7,"2025-08-10T18:50:43.966",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378424278,1754851843976,"fUST",-151.0,0.000238,7,"2025-08-10T18:50:43.976",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378424280,1754851843986,"fUST",-172.00826619,0.000238,2,"2025-08-10T18:50:43.986",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378424282,1754851843996,"fUST",-383.686401,0.000238,7,"2025-08-10T18:50:43.996",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378424284,1754851844006,"fUST",-383.686401,0.000238,7,"2025-08-10T18:50:44.006",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378424287,1754851844015,"fUST",-151.0,0.000238,8,"2025-08-10T18:50:44.015",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378424291,1754851844030,"fUST",-11980.07339073,0.000238,2,"2025-08-10T18:50:44.030",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378424294,1754851844039,"fUST",-1866.71858666,0.000238,2,"2025-08-10T18:50:44.039",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378424298,1754851844048,"fUST",-7752.79807112,0.000238,2,"2025-08-10T18:50:44.048",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378424300,1754851844058,"fUST",-1930.0,0.0002384,2,"2025-08-10T18:50:44.058",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378424302,1754851844069,"fUST",-500.0,0.00023873,2,"2025-08-10T18:50:44.069",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378424304,1754851844079,"fUST",-500.0,0.00023873,2,"2025-08-10T18:50:44.079",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378424307,1754851844088,"fUST",-500.0,0.00023873,2,"2025-08-10T18:50:44.088",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378424310,1754851844100,"fUST",-606.42121849,0.00023873,2,"2025-08-10T18:50:44.100",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378424312,1754851844111,"fUST",-500.0,0.00023873,2,"2025-08-10T18:50:44.111",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378424314,1754851844120,"fUST",-500.0,0.00023873,2,"2025-08-10T18:50:44.120",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378424316,1754851844129,"fUST",-200.51240394,0.00023899,2,"2025-08-10T18:50:44.129",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378424318,1754851844139,"fUST",-4415.21200809,0.000239,2,"2025-08-10T18:50:44.139",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378424320,1754851844148,"fUST",-46300.94883367,0.000239,2,"2025-08-10T18:50:44.148",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378424339,1754851844320,"fUST",-460.0,0.00020371,2,"2025-08-10T18:50:44.320",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378424341,1754851844330,"fUST",-460.0,0.00020645,2,"2025-08-10T18:50:44.330",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378424343,1754851844339,"fUST",-1750.29,0.00022,2,"2025-08-10T18:50:44.339",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378424345,1754851844349,"fUST",-151.0,0.00022594,2,"2025-08-10T18:50:44.349",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378424347,1754851844358,"fUST",-2175.647227,0.000239,2,"2025-08-10T18:50:44.358",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378424349,1754851844367,"fUST",-723.153273,0.000239,2,"2025-08-10T18:50:44.367",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378424364,1754851844494,"fUST",-460.0,0.00020371,2,"2025-08-10T18:50:44.494",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378424365,1754851844504,"fUST",-460.0,0.00020371,2,"2025-08-10T18:50:44.504",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378424367,1754851844515,"fUST",-460.0,0.00020372,2,"2025-08-10T18:50:44.515",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378424369,1754851844525,"fUST",-460.0,0.00020645,2,"2025-08-10T18:50:44.525",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378424371,1754851844535,"fUST",-151.0,0.00022989,2,"2025-08-10T18:50:44.535",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378424374,1754851844545,"fUST",-1750.29,0.00023182,2,"2025-08-10T18:50:44.545",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378424375,1754851844555,"fUST",-7087.616727,0.000239,2,"2025-08-10T18:50:44.555",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378424378,1754851844564,"fUST",-46395.65893698,0.000239,2,"2025-08-10T18:50:44.564",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378426984,1754851941032,"fUST",2591.32072518,0.000199,2,"2025-08-10T18:52:21.032",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378426985,1754851941058,"fUST",3713.83499772,0.000199,2,"2025-08-10T18:52:21.058",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378427096,1754852039648,"fUST",5000.0,0.00019956,2,"2025-08-10T18:53:59.648",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378427127,1754852063093,"fUST",500.0,0.00019941,2,"2025-08-10T18:54:23.093",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378427132,1754852067776,"fUST",500.0,0.00019465,2,"2025-08-10T18:54:27.776",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378427226,1754852148825,"fUST",286.16500228,0.000199,2,"2025-08-10T18:55:48.825",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378427227,1754852148851,"fUST",5808.81886319,0.000199,2,"2025-08-10T18:55:48.851",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378427284,1754852195538,"fUST",167.105668,0.00019863,2,"2025-08-10T18:56:35.538",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378427336,1754852248993,"fUST",4024.07546881,0.00019956,2,"2025-08-10T18:57:28.993",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378427337,1754852249016,"fUST",975.92453119,0.00019956,2,"2025-08-10T18:57:29.016",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378427354,1754852264099,"fUST",5000.0,0.00019956,2,"2025-08-10T18:57:44.099",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378427365,1754852279503,"fUST",4024.07546881,0.00019956,2,"2025-08-10T18:57:59.503",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378427366,1754852279527,"fUST",975.92453119,0.00019956,2,"2025-08-10T18:57:59.527",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378427375,1754852296147,"fUST",4821.94251879,0.00019956,2,"2025-08-10T18:58:16.147",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378427393,1754852319347,"fUST",328.533772,0.00019459,2,"2025-08-10T18:58:39.347",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378427405,1754852329126,"fUST",450.65126594,0.0001976,2,"2025-08-10T18:58:49.126",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378427423,1754852355832,"fUST",3422.94791208,0.000199,2,"2025-08-10T18:59:15.832",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378427424,1754852355859,"fUST",2661.7963864,0.000199,2,"2025-08-10T18:59:15.859",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378427516,1754852474753,"fUST",2945.0,0.00030137,120,"2025-08-10T19:01:14.753",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378427565,1754852551769,"fUST",6003.83906043,0.000199,2,"2025-08-10T19:02:31.769",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378427585,1754852576003,"fUST",1334.36455317,0.00019371,2,"2025-08-10T19:02:56.003",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378427586,1754852576025,"fUST",10000.0,0.00019371,2,"2025-08-10T19:02:56.025",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378427587,1754852576048,"fUST",10000.0,0.00019371,2,"2025-08-10T19:02:56.048",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378427588,1754852576069,"fUST",3565.63544683,0.00019371,2,"2025-08-10T19:02:56.069",0.0003139,20.87,0.9487441892992726,503786458.2264226]
[378427670,1754852709577,"fUST",1000.0,0.00019345,2,"2025-08-10T19:05:09.577",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378427681,1754852726340,"fUST",446.99,0.00030137,120,"2025-08-10T19:05:26.340",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378427690,1754852749573,"fUST",5434.36455317,0.000199,2,"2025-08-10T19:05:49.573",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378427691,1754852749598,"fUST",470.00119848,0.000199,2,"2025-08-10T19:05:49.598",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378427698,1754852764684,"fUST",1259.70042201,0.000189,2,"2025-08-10T19:06:04.684",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378427704,1754852772343,"fUST",1000.01,0.00030137,120,"2025-08-10T19:06:12.343",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378427708,1754852784875,"fUST",150.0,0.00026957,30,"2025-08-10T19:06:24.875",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378427719,1754852825125,"fUST",-1200.0,0.00019999,2,"2025-08-10T19:07:05.125",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378427720,1754852825147,"fUST",-500.0,0.0002,2,"2025-08-10T19:07:05.147",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378427721,1754852825168,"fUST",-500.0,0.0002,2,"2025-08-10T19:07:05.168",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378427722,1754852825188,"fUST",-500.0,0.0002,2,"2025-08-10T19:07:05.188",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378427723,1754852825208,"fUST",-500.0,0.0002,2,"2025-08-10T19:07:05.208",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378427724,1754852825227,"fUST",-160.0,0.0002,3,"2025-08-10T19:07:05.227",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378427726,1754852825248,"fUST",-160.0,0.0002,3,"2025-08-10T19:07:05.248",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378427727,1754852825269,"fUST",-300.0,0.0002027,2,"2025-08-10T19:07:05.269",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378427728,1754852825290,"fUST",-630.89618305,0.00020271,2,"2025-08-10T19:07:05.290",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378427729,1754852825310,"fUST",-1200.0,0.00020366,2,"2025-08-10T19:07:05.310",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378427730,1754852825331,"fUST",-300.0,0.00020367,2,"2025-08-10T19:07:05.331",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378427731,1754852825351,"fUST",-1906.98466418,0.00020368,2,"2025-08-10T19:07:05.351",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378427762,1754852956194,"fUST",5738.43974718,0.000199,2,"2025-08-10T19:09:16.194",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378428058,1754853037933,"fUST",-574.64638945,0.0002027,2,"2025-08-10T19:10:37.933",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378428060,1754853037943,"fUST",-817.14361055,0.00020368,2,"2025-08-10T19:10:37.943",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378428065,1754853037986,"fUST",-320.0,0.00020368,2,"2025-08-10T19:10:37.986",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378428583,1754853043329,"fUST",-62.85638945,0.00020368,2,"2025-08-10T19:10:43.329",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378428585,1754853043339,"fUST",-274.06605817,0.00020369,2,"2025-08-10T19:10:43.339",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378428849,1754853046225,"fUST",-185.93394183,0.00020369,2,"2025-08-10T19:10:46.225",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378428851,1754853046237,"fUST",-116.16608398,0.00020369,2,"2025-08-10T19:10:46.237",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378428853,1754853046252,"fUST",-183.83391602,0.00020369,2,"2025-08-10T19:10:46.252",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378428855,1754853046263,"fUST",-252.0,0.00020369,2,"2025-08-10T19:10:46.263",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378428857,1754853046273,"fUST",-300.0,0.00020369,2,"2025-08-10T19:10:46.273",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378428859,1754853046283,"fUST",-300.0,0.00020369,2,"2025-08-10T19:10:46.283",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378428861,1754853046294,"fUST",-300.0,0.00020369,2,"2025-08-10T19:10:46.294",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378428864,1754853046303,"fUST",-255.64263424,0.00020369,2,"2025-08-10T19:10:46.303",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378428865,1754853046313,"fUST",-460.0,0.0002037,2,"2025-08-10T19:10:46.313",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378428867,1754853046322,"fUST",-460.0,0.0002037,2,"2025-08-10T19:10:46.322",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378428869,1754853046332,"fUST",-468.35319982,0.0002037,2,"2025-08-10T19:10:46.332",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378428871,1754853046342,"fUST",-460.0,0.0002037,2,"2025-08-10T19:10:46.342",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378428873,1754853046351,"fUST",-588.82415391,0.0002037,2,"2025-08-10T19:10:46.351",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378428875,1754853046360,"fUST",-509.29671607,0.0002037,2,"2025-08-10T19:10:46.360",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378428877,1754853046368,"fUST",-460.0,0.0002037,2,"2025-08-10T19:10:46.368",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378428879,1754853046378,"fUST",-460.0,0.0002037,2,"2025-08-10T19:10:46.378",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378428881,1754853046388,"fUST",-460.0,0.0002037,2,"2025-08-10T19:10:46.388",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378428884,1754853046398,"fUST",-540.23411895,0.0002037,2,"2025-08-10T19:10:46.398",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378428885,1754853046408,"fUST",-411.95742258,0.0002037,2,"2025-08-10T19:10:46.408",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378428887,1754853046417,"fUST",-558.00482176,0.0002037,2,"2025-08-10T19:10:46.417",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378428889,1754853046426,"fUST",-460.0,0.0002037,2,"2025-08-10T19:10:46.426",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378428891,1754853046436,"fUST",-460.0,0.0002037,2,"2025-08-10T19:10:46.436",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378428893,1754853046446,"fUST",-460.0,0.0002037,2,"2025-08-10T19:10:46.446",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378428896,1754853046455,"fUST",-460.0,0.0002037,2,"2025-08-10T19:10:46.455",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378428899,1754853046465,"fUST",-460.0,0.0002037,2,"2025-08-10T19:10:46.465",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378428902,1754853046474,"fUST",-460.0,0.0002037,2,"2025-08-10T19:10:46.474",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378428905,1754853046484,"fUST",-460.0,0.0002037,2,"2025-08-10T19:10:46.484",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378428908,1754853046495,"fUST",-460.0,0.0002037,2,"2025-08-10T19:10:46.495",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378428911,1754853046504,"fUST",-520.84,0.0002037,2,"2025-08-10T19:10:46.504",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378428914,1754853046514,"fUST",-460.0,0.0002037,2,"2025-08-10T19:10:46.514",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378428917,1754853046523,"fUST",-460.0,0.0002037,2,"2025-08-10T19:10:46.523",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378428920,1754853046532,"fUST",-460.0,0.0002037,2,"2025-08-10T19:10:46.532",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378428923,1754853046542,"fUST",-486.35325679,0.0002037,2,"2025-08-10T19:10:46.542",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378428927,1754853046552,"fUST",-460.0,0.0002037,2,"2025-08-10T19:10:46.552",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378428930,1754853046562,"fUST",-460.0,0.0002037,2,"2025-08-10T19:10:46.562",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378428932,1754853046571,"fUST",-460.0,0.0002037,2,"2025-08-10T19:10:46.571",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378428934,1754853046584,"fUST",-460.0,0.0002037,2,"2025-08-10T19:10:46.584",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378428936,1754853046594,"fUST",-460.0,0.0002037,2,"2025-08-10T19:10:46.594",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378428938,1754853046603,"fUST",-460.0,0.0002037,2,"2025-08-10T19:10:46.603",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378428940,1754853046613,"fUST",-460.0,0.0002037,2,"2025-08-10T19:10:46.613",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378428942,1754853046623,"fUST",-460.0,0.0002037,2,"2025-08-10T19:10:46.623",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378428944,1754853046632,"fUST",-460.0,0.0002037,2,"2025-08-10T19:10:46.632",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378428946,1754853046641,"fUST",-460.0,0.0002037,2,"2025-08-10T19:10:46.641",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378428949,1754853046654,"fUST",-460.0,0.0002037,2,"2025-08-10T19:10:46.654",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378428951,1754853046664,"fUST",-460.0,0.0002037,2,"2025-08-10T19:10:46.664",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378428953,1754853046673,"fUST",-460.0,0.0002037,2,"2025-08-10T19:10:46.673",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378428955,1754853046682,"fUST",-460.0,0.0002037,2,"2025-08-10T19:10:46.682",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378428957,1754853046692,"fUST",-460.0,0.0002037,2,"2025-08-10T19:10:46.692",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378428959,1754853046701,"fUST",-460.0,0.0002037,2,"2025-08-10T19:10:46.701",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378428961,1754853046711,"fUST",-460.0,0.0002037,2,"2025-08-10T19:10:46.711",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378428963,1754853046721,"fUST",-460.0,0.0002037,2,"2025-08-10T19:10:46.721",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378428964,1754853046737,"fUST",-460.0,0.0002037,2,"2025-08-10T19:10:46.737",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378428966,1754853046752,"fUST",-500.0,0.0002037,2,"2025-08-10T19:10:46.752",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378428968,1754853046763,"fUST",-461.62926594,0.0002037,2,"2025-08-10T19:10:46.763",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378428970,1754853046772,"fUST",-384.55,0.0002037,2,"2025-08-10T19:10:46.772",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378428972,1754853046782,"fUST",-460.0,0.0002037,2,"2025-08-10T19:10:46.782",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378428974,1754853046791,"fUST",-460.0,0.0002037,2,"2025-08-10T19:10:46.791",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378428976,1754853046802,"fUST",-460.0,0.0002037,2,"2025-08-10T19:10:46.802",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378428978,1754853046811,"fUST",-460.0,0.0002037,2,"2025-08-10T19:10:46.811",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378428980,1754853046821,"fUST",-460.0,0.0002037,2,"2025-08-10T19:10:46.821",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378428982,1754853046831,"fUST",-157.35318436,0.0002037,2,"2025-08-10T19:10:46.831",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378428984,1754853046840,"fUST",-180.4541753,0.0002037,2,"2025-08-10T19:10:46.840",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378428986,1754853046850,"fUST",-460.0,0.0002037,2,"2025-08-10T19:10:46.850",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378428988,1754853046860,"fUST",-460.0,0.0002037,2,"2025-08-10T19:10:46.860",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378428990,1754853046869,"fUST",-460.0,0.0002037,2,"2025-08-10T19:10:46.869",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378428992,1754853046879,"fUST",-460.0,0.0002037,2,"2025-08-10T19:10:46.879",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378428994,1754853046890,"fUST",-460.0,0.0002037,2,"2025-08-10T19:10:46.890",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378428996,1754853046899,"fUST",-437.05,0.0002037,2,"2025-08-10T19:10:46.899",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378428998,1754853046909,"fUST",-266.25269696,0.0002037,2,"2025-08-10T19:10:46.909",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378429000,1754853046918,"fUST",-460.0,0.0002037,2,"2025-08-10T19:10:46.918",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378429002,1754853046927,"fUST",-460.0,0.0002037,2,"2025-08-10T19:10:46.927",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378429004,1754853046937,"fUST",-460.0,0.0002037,2,"2025-08-10T19:10:46.937",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378429006,1754853046946,"fUST",-460.0,0.0002037,2,"2025-08-10T19:10:46.946",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378429008,1754853046955,"fUST",-167.60139824,0.0002037,2,"2025-08-10T19:10:46.955",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378429014,1754853047004,"fUST",-267.25169935,0.0002037,2,"2025-08-10T19:10:47.004",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378429016,1754853047014,"fUST",-411.67828801,0.0002037,2,"2025-08-10T19:10:47.014",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378430414,1754853067618,"fUST",839.80028134,0.000189,2,"2025-08-10T19:11:07.618",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378430425,1754853111095,"fUST",191.621047,0.00013699,2,"2025-08-10T19:11:51.095",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378430436,1754853175163,"fUST",1500.43730399,0.000199,2,"2025-08-10T19:12:55.163",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378430437,1754853175189,"fUST",4214.06231897,0.000199,2,"2025-08-10T19:12:55.189",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378430445,1754853285268,"fUST",666.0,0.0001937,2,"2025-08-10T19:14:45.268",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378430447,1754853285862,"fUST",164.266886,0.0001937,2,"2025-08-10T19:14:45.862",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378430453,1754853371065,"fUST",559.86685422,0.000189,2,"2025-08-10T19:16:11.065",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378430454,1754853375263,"fUST",4395.80394081,0.000199,2,"2025-08-10T19:16:15.263",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378430455,1754853375290,"fUST",1128.21236123,0.000199,2,"2025-08-10T19:16:15.290",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378430459,1754853446624,"fUST",180.770766,0.00019863,2,"2025-08-10T19:17:26.624",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378430464,1754853530331,"fUST",8691.01687277,0.0001937,2,"2025-08-10T19:18:50.331",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378430465,1754853530353,"fUST",10000.0,0.0001937,2,"2025-08-10T19:18:50.353",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378430466,1754853530374,"fUST",6208.98312723,0.0001937,2,"2025-08-10T19:18:50.374",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378430467,1754853531337,"fUST",353.41759612,0.00019758,2,"2025-08-10T19:18:51.337",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378430470,1754853547790,"fUST",3437.59927665,0.00019956,2,"2025-08-10T19:19:07.790",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378430471,1754853547813,"fUST",1562.40072335,0.00019956,2,"2025-08-10T19:19:07.813",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378430472,1754853563465,"fUST",5000.0,0.00019956,2,"2025-08-10T19:19:23.465",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378430473,1754853569663,"fUST",3437.59927665,0.000199,2,"2025-08-10T19:19:29.663",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378430474,1754853569691,"fUST",2098.5210269,0.000199,2,"2025-08-10T19:19:29.691",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378430475,1754853579175,"fUST",5000.0,0.00019956,2,"2025-08-10T19:19:39.175",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378430477,1754853627120,"fUST",1000.0,0.0001937,2,"2025-08-10T19:20:27.120",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378430478,1754853672606,"fUST",595.60012994,0.000189,2,"2025-08-10T19:21:12.606",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378430480,1754853765943,"fUST",1305.87884316,0.000199,2,"2025-08-10T19:22:45.943",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378430481,1754853765968,"fUST",4047.20905032,0.000199,2,"2025-08-10T19:22:45.968",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378430482,1754853863225,"fUST",5952.79094968,0.00019369,2,"2025-08-10T19:24:23.225",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378430483,1754853863247,"fUST",4047.20905032,0.00019369,2,"2025-08-10T19:24:23.247",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378430485,1754853938168,"fUST",5952.79094968,0.000199,2,"2025-08-10T19:25:38.168",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378430486,1754853938194,"fUST",1491.61666689,0.000199,2,"2025-08-10T19:25:38.194",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378430490,1754853973808,"fUST",397.0667533,0.000189,2,"2025-08-10T19:26:13.808",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378430492,1754854054125,"fUST",-254.31827841,0.0002,2,"2025-08-10T19:27:34.125",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378430493,1754854054148,"fUST",-160.0,0.0002,3,"2025-08-10T19:27:34.148",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378430494,1754854054170,"fUST",-191.621047,0.00020187,2,"2025-08-10T19:27:34.170",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378430495,1754854054192,"fUST",-625.46544016,0.00020269,2,"2025-08-10T19:27:34.192",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378430496,1754854054215,"fUST",-300.0,0.00020367,2,"2025-08-10T19:27:34.215",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378430497,1754854054239,"fUST",-300.0,0.00020367,2,"2025-08-10T19:27:34.239",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378430498,1754854054262,"fUST",-300.0,0.00020368,2,"2025-08-10T19:27:34.262",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378430499,1754854054285,"fUST",-1200.0,0.00020368,2,"2025-08-10T19:27:34.285",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378430500,1754854054307,"fUST",-630.0,0.00020368,2,"2025-08-10T19:27:34.307",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378430501,1754854054331,"fUST",-460.0,0.00020368,2,"2025-08-10T19:27:34.331",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378430502,1754854054353,"fUST",-460.0,0.00020369,2,"2025-08-10T19:27:34.353",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378430503,1754854054376,"fUST",-460.0,0.00020369,2,"2025-08-10T19:27:34.376",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378430504,1754854054397,"fUST",-460.0,0.00020369,2,"2025-08-10T19:27:34.397",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378430505,1754854054418,"fUST",-460.0,0.00020369,2,"2025-08-10T19:27:34.418",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378430506,1754854054439,"fUST",-460.0,0.00020369,2,"2025-08-10T19:27:34.439",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378430507,1754854054461,"fUST",-315.98150414,0.00020369,2,"2025-08-10T19:27:34.461",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378430515,1754854135709,"fUST",7663.30926821,0.000199,2,"2025-08-10T19:28:55.709",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378430516,1754854139167,"fUST",206.562396,0.00013699,2,"2025-08-10T19:28:59.167",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378430517,1754854183240,"fUST",640.874552,0.00027655,30,"2025-08-10T19:29:43.240",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378430518,1754854188285,"fUST",241.4449156,0.00019734,14,"2025-08-10T19:29:48.285",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378430519,1754854188309,"fUST",399.4296364,0.00019734,14,"2025-08-10T19:29:48.309",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378430520,1754854188670,"fUST",640.874552,0.00019305,14,"2025-08-10T19:29:48.670",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378430556,1754854232206,"fUST",-398.95264518,0.00020163,14,"2025-08-10T19:30:32.206",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378430769,1754854238156,"fUST",-241.92190682,0.00020163,14,"2025-08-10T19:30:38.156",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378430772,1754854238165,"fUST",-206.562396,0.00020187,2,"2025-08-10T19:30:38.165",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378430773,1754854238174,"fUST",-649.35325526,0.00020269,2,"2025-08-10T19:30:38.174",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378430775,1754854238184,"fUST",-300.0,0.00020367,2,"2025-08-10T19:30:38.184",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378430777,1754854238193,"fUST",-1200.0,0.00020367,2,"2025-08-10T19:30:38.193",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378430779,1754854238203,"fUST",-460.0,0.00020368,2,"2025-08-10T19:30:38.203",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378430781,1754854238213,"fUST",-501.25,0.00020368,2,"2025-08-10T19:30:38.213",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378430783,1754854238225,"fUST",-460.0,0.00020368,2,"2025-08-10T19:30:38.225",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378430785,1754854238235,"fUST",-460.0,0.00020368,2,"2025-08-10T19:30:38.235",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378430787,1754854238244,"fUST",-460.0,0.00020368,2,"2025-08-10T19:30:38.244",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378430789,1754854238255,"fUST",-460.0,0.00020368,2,"2025-08-10T19:30:38.255",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378430791,1754854238264,"fUST",-460.0,0.00020368,2,"2025-08-10T19:30:38.264",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378430793,1754854238273,"fUST",-460.0,0.00020368,2,"2025-08-10T19:30:38.273",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378430795,1754854238283,"fUST",-460.0,0.00020368,2,"2025-08-10T19:30:38.283",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378430797,1754854238292,"fUST",-460.0,0.00020368,2,"2025-08-10T19:30:38.292",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378430799,1754854238302,"fUST",-460.0,0.00020368,2,"2025-08-10T19:30:38.302",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378430801,1754854238310,"fUST",-344.2,0.00020368,2,"2025-08-10T19:30:38.310",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378430803,1754854238320,"fUST",-460.0,0.00020369,2,"2025-08-10T19:30:38.320",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378430805,1754854238328,"fUST",-460.0,0.00020369,2,"2025-08-10T19:30:38.328",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378430807,1754854238338,"fUST",-460.0,0.00020369,2,"2025-08-10T19:30:38.338",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378430809,1754854238347,"fUST",-528.39870311,0.00020369,2,"2025-08-10T19:30:38.347",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378430811,1754854238356,"fUST",-460.0,0.00020369,2,"2025-08-10T19:30:38.356",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378430813,1754854238365,"fUST",-460.0,0.00020369,2,"2025-08-10T19:30:38.365",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378430815,1754854238374,"fUST",-460.0,0.00020369,2,"2025-08-10T19:30:38.374",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378430817,1754854238383,"fUST",-460.0,0.00020369,2,"2025-08-10T19:30:38.383",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378430819,1754854238392,"fUST",-460.0,0.00020369,2,"2025-08-10T19:30:38.392",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378430821,1754854238402,"fUST",-555.91855568,0.00020369,2,"2025-08-10T19:30:38.402",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378430823,1754854238411,"fUST",-500.0,0.00020369,2,"2025-08-10T19:30:38.411",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378430825,1754854238420,"fUST",-460.0,0.00020369,2,"2025-08-10T19:30:38.420",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378430826,1754854238429,"fUST",-460.0,0.00020369,2,"2025-08-10T19:30:38.429",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378430828,1754854238439,"fUST",-500.0,0.00020369,2,"2025-08-10T19:30:38.439",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378430830,1754854238448,"fUST",-500.0,0.00020369,2,"2025-08-10T19:30:38.448",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378430832,1754854238457,"fUST",-460.0,0.00020369,2,"2025-08-10T19:30:38.457",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378430834,1754854238466,"fUST",-466.89859832,0.00020369,2,"2025-08-10T19:30:38.466",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378430836,1754854238475,"fUST",-460.0,0.00020369,2,"2025-08-10T19:30:38.475",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378430838,1754854238484,"fUST",-464.56558262,0.00020369,2,"2025-08-10T19:30:38.484",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378430840,1754854238493,"fUST",-460.0,0.00020369,2,"2025-08-10T19:30:38.493",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378430842,1754854238502,"fUST",-460.0,0.00020369,2,"2025-08-10T19:30:38.502",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378430844,1754854238511,"fUST",-460.0,0.00020369,2,"2025-08-10T19:30:38.511",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378430846,1754854238520,"fUST",-460.0,0.00020369,2,"2025-08-10T19:30:38.520",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378430848,1754854238530,"fUST",-460.0,0.00020369,2,"2025-08-10T19:30:38.530",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378430850,1754854238539,"fUST",-460.0,0.00020369,2,"2025-08-10T19:30:38.539",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378430852,1754854238549,"fUST",-460.0,0.00020369,2,"2025-08-10T19:30:38.549",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378430854,1754854238558,"fUST",-460.0,0.00020369,2,"2025-08-10T19:30:38.558",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378430855,1754854238567,"fUST",-460.0,0.00020369,2,"2025-08-10T19:30:38.567",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378430856,1754854238576,"fUST",-460.0,0.00020369,2,"2025-08-10T19:30:38.576",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378430858,1754854238585,"fUST",-460.0,0.00020369,2,"2025-08-10T19:30:38.585",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378430860,1754854238595,"fUST",-460.0,0.00020369,2,"2025-08-10T19:30:38.595",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378430862,1754854238604,"fUST",-460.0,0.00020369,2,"2025-08-10T19:30:38.604",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378430864,1754854238613,"fUST",-500.0,0.00020369,2,"2025-08-10T19:30:38.613",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378430866,1754854238623,"fUST",-460.0,0.00020369,2,"2025-08-10T19:30:38.623",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378430869,1754854238632,"fUST",-460.0,0.00020369,2,"2025-08-10T19:30:38.632",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378430871,1754854238641,"fUST",-460.0,0.00020369,2,"2025-08-10T19:30:38.641",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378430872,1754854238651,"fUST",-176.50952894,0.00020369,2,"2025-08-10T19:30:38.651",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378430874,1754854238660,"fUST",-460.0,0.00020369,2,"2025-08-10T19:30:38.660",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378430877,1754854238670,"fUST",-460.0,0.00020369,2,"2025-08-10T19:30:38.670",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378430879,1754854238680,"fUST",-460.0,0.00020369,2,"2025-08-10T19:30:38.680",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378430881,1754854238689,"fUST",-460.0,0.00020369,2,"2025-08-10T19:30:38.689",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378430883,1754854238698,"fUST",-460.0,0.00020369,2,"2025-08-10T19:30:38.698",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378430885,1754854238707,"fUST",-571.80308689,0.00020369,2,"2025-08-10T19:30:38.707",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378430886,1754854238716,"fUST",-460.0,0.00020369,2,"2025-08-10T19:30:38.716",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378430888,1754854238725,"fUST",-460.0,0.00020369,2,"2025-08-10T19:30:38.725",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378430891,1754854238735,"fUST",-460.0,0.00020369,2,"2025-08-10T19:30:38.735",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378430892,1754854238745,"fUST",-460.0,0.00020369,2,"2025-08-10T19:30:38.745",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378430895,1754854238754,"fUST",-460.0,0.00020369,2,"2025-08-10T19:30:38.754",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378430897,1754854238763,"fUST",-460.0,0.00020369,2,"2025-08-10T19:30:38.763",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378430899,1754854238772,"fUST",-460.0,0.00020369,2,"2025-08-10T19:30:38.772",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378430901,1754854238782,"fUST",-472.34683156,0.00020369,2,"2025-08-10T19:30:38.782",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378430902,1754854238791,"fUST",-460.0,0.00020369,2,"2025-08-10T19:30:38.791",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378430904,1754854238800,"fUST",-460.0,0.00020369,2,"2025-08-10T19:30:38.800",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378430906,1754854238810,"fUST",-460.0,0.00020369,2,"2025-08-10T19:30:38.810",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378430909,1754854238819,"fUST",-460.0,0.00020369,2,"2025-08-10T19:30:38.819",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378430911,1754854238828,"fUST",-460.0,0.00020369,2,"2025-08-10T19:30:38.828",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378430913,1754854238838,"fUST",-460.0,0.00020369,2,"2025-08-10T19:30:38.838",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378430915,1754854238848,"fUST",-460.0,0.00020369,2,"2025-08-10T19:30:38.848",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378430917,1754854238857,"fUST",-500.0,0.00020369,2,"2025-08-10T19:30:38.857",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378430919,1754854238867,"fUST",-472.84669239,0.00020369,2,"2025-08-10T19:30:38.867",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378430921,1754854238876,"fUST",-460.0,0.00020369,2,"2025-08-10T19:30:38.876",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378430923,1754854238885,"fUST",-460.0,0.00020369,2,"2025-08-10T19:30:38.885",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378430925,1754854238895,"fUST",-460.0,0.00020369,2,"2025-08-10T19:30:38.895",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378430927,1754854238903,"fUST",-460.0,0.00020369,2,"2025-08-10T19:30:38.903",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378430929,1754854238914,"fUST",-420.12886033,0.00020369,2,"2025-08-10T19:30:38.914",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378430931,1754854238923,"fUST",-460.0,0.00020369,2,"2025-08-10T19:30:38.923",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378430933,1754854238933,"fUST",-460.0,0.00020369,2,"2025-08-10T19:30:38.933",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378430935,1754854238942,"fUST",-460.0,0.00020369,2,"2025-08-10T19:30:38.942",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378430937,1754854238951,"fUST",-460.0,0.00020369,2,"2025-08-10T19:30:38.951",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378430939,1754854238960,"fUST",-460.0,0.00020369,2,"2025-08-10T19:30:38.960",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378430941,1754854238969,"fUST",-460.0,0.00020369,2,"2025-08-10T19:30:38.969",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378430943,1754854238978,"fUST",-529.65329376,0.00020369,2,"2025-08-10T19:30:38.978",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378430945,1754854238988,"fUST",-188.14483368,0.00020369,2,"2025-08-10T19:30:38.988",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378430947,1754854238997,"fUST",-460.0,0.00020369,2,"2025-08-10T19:30:38.997",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378430949,1754854239007,"fUST",-508.32171199,0.00020369,2,"2025-08-10T19:30:39.007",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378430951,1754854239016,"fUST",-460.0,0.00020369,2,"2025-08-10T19:30:39.016",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378430952,1754854239025,"fUST",-460.0,0.00020369,2,"2025-08-10T19:30:39.025",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378430955,1754854239035,"fUST",-460.0,0.00020369,2,"2025-08-10T19:30:39.035",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378430956,1754854239043,"fUST",-500.0,0.00020369,2,"2025-08-10T19:30:39.043",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378430958,1754854239053,"fUST",-460.0,0.00020369,2,"2025-08-10T19:30:39.053",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378430961,1754854239062,"fUST",-460.0,0.00020369,2,"2025-08-10T19:30:39.062",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378430963,1754854239071,"fUST",-460.0,0.00020369,2,"2025-08-10T19:30:39.071",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378430965,1754854239081,"fUST",-460.0,0.00020369,2,"2025-08-10T19:30:39.081",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378430967,1754854239090,"fUST",-425.48281505,0.00020369,2,"2025-08-10T19:30:39.090",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378430969,1754854239099,"fUST",-460.0,0.00020369,2,"2025-08-10T19:30:39.099",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378430971,1754854239109,"fUST",-460.0,0.00020369,2,"2025-08-10T19:30:39.109",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378430973,1754854239118,"fUST",-460.0,0.00020369,2,"2025-08-10T19:30:39.118",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378430975,1754854239127,"fUST",-460.0,0.00020369,2,"2025-08-10T19:30:39.127",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378430977,1754854239137,"fUST",-460.0,0.00020369,2,"2025-08-10T19:30:39.137",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378430978,1754854239146,"fUST",-460.0,0.00020369,2,"2025-08-10T19:30:39.146",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378430981,1754854239155,"fUST",-460.0,0.00020369,2,"2025-08-10T19:30:39.155",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378430983,1754854239164,"fUST",-460.0,0.00020369,2,"2025-08-10T19:30:39.164",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378430984,1754854239174,"fUST",-460.0,0.00020369,2,"2025-08-10T19:30:39.174",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378430987,1754854239183,"fUST",-468.98994452,0.00020369,2,"2025-08-10T19:30:39.183",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378430988,1754854239191,"fUST",-460.0,0.00020369,2,"2025-08-10T19:30:39.191",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378430991,1754854239201,"fUST",-460.0,0.00020369,2,"2025-08-10T19:30:39.201",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378430993,1754854239211,"fUST",-604.01849586,0.00020369,2,"2025-08-10T19:30:39.211",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378430995,1754854239223,"fUST",-460.0,0.00020369,2,"2025-08-10T19:30:39.223",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378430997,1754854239233,"fUST",-492.42260753,0.00020369,2,"2025-08-10T19:30:39.233",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378430999,1754854239242,"fUST",-460.0,0.00020369,2,"2025-08-10T19:30:39.242",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431001,1754854239250,"fUST",-460.0,0.00020369,2,"2025-08-10T19:30:39.250",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431003,1754854239259,"fUST",-460.0,0.00020369,2,"2025-08-10T19:30:39.259",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431005,1754854239268,"fUST",-460.0,0.00020369,2,"2025-08-10T19:30:39.268",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431007,1754854239277,"fUST",-460.0,0.00020369,2,"2025-08-10T19:30:39.277",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431008,1754854239287,"fUST",-460.0,0.00020369,2,"2025-08-10T19:30:39.287",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431010,1754854239297,"fUST",-3291.26035012,0.00020369,2,"2025-08-10T19:30:39.297",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431013,1754854239306,"fUST",-1427.046,0.0002037,2,"2025-08-10T19:30:39.306",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431015,1754854239315,"fUST",-460.0,0.0002037,2,"2025-08-10T19:30:39.315",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431017,1754854239324,"fUST",-460.0,0.0002037,2,"2025-08-10T19:30:39.324",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431019,1754854239333,"fUST",-469.18,0.0002037,2,"2025-08-10T19:30:39.333",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431021,1754854239343,"fUST",-460.0,0.0002037,2,"2025-08-10T19:30:39.343",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431023,1754854239352,"fUST",-460.0,0.0002037,2,"2025-08-10T19:30:39.352",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431025,1754854239361,"fUST",-156.568908,0.00020592,14,"2025-08-10T19:30:39.361",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431027,1754854239370,"fUST",-640.874552,0.00020592,14,"2025-08-10T19:30:39.370",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431028,1754854239379,"fUST",-460.0,0.00020642,2,"2025-08-10T19:30:39.379",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431031,1754854239389,"fUST",-460.0,0.00020642,2,"2025-08-10T19:30:39.389",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431033,1754854239398,"fUST",-501.25,0.00020642,2,"2025-08-10T19:30:39.398",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431035,1754854239407,"fUST",-460.0,0.00020642,2,"2025-08-10T19:30:39.407",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431037,1754854239416,"fUST",-465.08,0.00020642,2,"2025-08-10T19:30:39.416",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431039,1754854239426,"fUST",-460.0,0.00020642,2,"2025-08-10T19:30:39.426",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431040,1754854239435,"fUST",-460.0,0.00020642,2,"2025-08-10T19:30:39.435",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431043,1754854239445,"fUST",-460.0,0.00020642,2,"2025-08-10T19:30:39.445",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431045,1754854239454,"fUST",-460.0,0.00020642,2,"2025-08-10T19:30:39.454",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431047,1754854239464,"fUST",-460.0,0.00020643,2,"2025-08-10T19:30:39.464",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431049,1754854239473,"fUST",-460.0,0.00020643,2,"2025-08-10T19:30:39.473",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431051,1754854239482,"fUST",-460.0,0.00020643,2,"2025-08-10T19:30:39.482",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431053,1754854239491,"fUST",-500.0,0.00020643,2,"2025-08-10T19:30:39.491",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431055,1754854239500,"fUST",-460.0,0.00020643,2,"2025-08-10T19:30:39.500",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431057,1754854239510,"fUST",-460.0,0.00020643,2,"2025-08-10T19:30:39.510",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431059,1754854239518,"fUST",-460.0,0.00020643,2,"2025-08-10T19:30:39.518",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431061,1754854239527,"fUST",-460.0,0.00020643,2,"2025-08-10T19:30:39.527",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431063,1754854239536,"fUST",-460.0,0.00020643,2,"2025-08-10T19:30:39.536",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431064,1754854239547,"fUST",-460.0,0.00020643,2,"2025-08-10T19:30:39.547",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431067,1754854239556,"fUST",-500.0,0.00020643,2,"2025-08-10T19:30:39.556",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431069,1754854239565,"fUST",-460.0,0.00020643,2,"2025-08-10T19:30:39.565",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431071,1754854239574,"fUST",-460.0,0.00020643,2,"2025-08-10T19:30:39.574",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431073,1754854239583,"fUST",-460.0,0.00020643,2,"2025-08-10T19:30:39.583",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431075,1754854239592,"fUST",-460.0,0.00020643,2,"2025-08-10T19:30:39.592",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431076,1754854239602,"fUST",-460.0,0.00020643,2,"2025-08-10T19:30:39.602",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431079,1754854239611,"fUST",-460.0,0.00020643,2,"2025-08-10T19:30:39.611",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431081,1754854239620,"fUST",-460.0,0.00020643,2,"2025-08-10T19:30:39.620",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431083,1754854239629,"fUST",-460.0,0.00020644,2,"2025-08-10T19:30:39.629",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431085,1754854239639,"fUST",-460.0,0.00020644,2,"2025-08-10T19:30:39.639",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431088,1754854239648,"fUST",-244.59,0.00020644,2,"2025-08-10T19:30:39.648",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431090,1754854239658,"fUST",-460.0,0.00020644,2,"2025-08-10T19:30:39.658",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431091,1754854239667,"fUST",-460.0,0.00020916,2,"2025-08-10T19:30:39.667",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431094,1754854239676,"fUST",-460.0,0.00020916,2,"2025-08-10T19:30:39.676",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431095,1754854239685,"fUST",-501.25,0.00020916,2,"2025-08-10T19:30:39.685",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431097,1754854239694,"fUST",-460.0,0.00020916,2,"2025-08-10T19:30:39.694",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431099,1754854239704,"fUST",-460.0,0.00020916,2,"2025-08-10T19:30:39.704",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431114,1754854239822,"fUST",-460.0,0.00020917,2,"2025-08-10T19:30:39.822",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431116,1754854239832,"fUST",-500.0,0.00020917,2,"2025-08-10T19:30:39.832",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431118,1754854239841,"fUST",-460.0,0.00020917,2,"2025-08-10T19:30:39.841",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431119,1754854239851,"fUST",-460.0,0.00020917,2,"2025-08-10T19:30:39.851",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431122,1754854239860,"fUST",-460.0,0.00020917,2,"2025-08-10T19:30:39.860",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431123,1754854239869,"fUST",-460.0,0.00020917,2,"2025-08-10T19:30:39.869",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431125,1754854239880,"fUST",-460.0,0.00020917,2,"2025-08-10T19:30:39.880",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431128,1754854239890,"fUST",-508.35,0.00020917,2,"2025-08-10T19:30:39.890",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431129,1754854239899,"fUST",-460.0,0.00020917,2,"2025-08-10T19:30:39.899",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431131,1754854239908,"fUST",-460.0,0.00020917,2,"2025-08-10T19:30:39.908",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431133,1754854239918,"fUST",-460.0,0.00020917,2,"2025-08-10T19:30:39.918",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431136,1754854239930,"fUST",-460.0,0.00020917,2,"2025-08-10T19:30:39.930",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431137,1754854239939,"fUST",-460.0,0.00020917,2,"2025-08-10T19:30:39.939",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431139,1754854239948,"fUST",-460.0,0.00020918,2,"2025-08-10T19:30:39.948",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431141,1754854239957,"fUST",-187.82,0.00020918,2,"2025-08-10T19:30:39.957",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431143,1754854239966,"fUST",-342.61,0.00020918,2,"2025-08-10T19:30:39.966",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431145,1754854239978,"fUST",-500.0,0.00020991,2,"2025-08-10T19:30:39.978",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431147,1754854239989,"fUST",-640.874552,0.00021021,14,"2025-08-10T19:30:39.989",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431150,1754854239999,"fUST",-373.34371734,0.00021173,2,"2025-08-10T19:30:39.999",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431151,1754854240009,"fUST",-179.28,0.0002119,2,"2025-08-10T19:30:40.009",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431153,1754854240019,"fUST",-460.0,0.0002119,2,"2025-08-10T19:30:40.019",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431155,1754854240028,"fUST",-501.25,0.0002119,2,"2025-08-10T19:30:40.028",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431157,1754854240038,"fUST",-460.0,0.0002119,2,"2025-08-10T19:30:40.038",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431160,1754854240048,"fUST",-460.0,0.00021191,2,"2025-08-10T19:30:40.048",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431161,1754854240059,"fUST",-595.2,0.00021191,2,"2025-08-10T19:30:40.059",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431163,1754854240070,"fUST",-511.39,0.00021191,2,"2025-08-10T19:30:40.070",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431165,1754854240080,"fUST",-460.0,0.00021191,2,"2025-08-10T19:30:40.080",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431167,1754854240090,"fUST",-460.0,0.00021191,2,"2025-08-10T19:30:40.090",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431170,1754854240100,"fUST",-460.0,0.00021191,2,"2025-08-10T19:30:40.100",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431172,1754854240110,"fUST",-460.0,0.00021191,2,"2025-08-10T19:30:40.110",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431174,1754854240120,"fUST",-460.0,0.00021191,2,"2025-08-10T19:30:40.120",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431175,1754854240130,"fUST",-460.0,0.00021192,2,"2025-08-10T19:30:40.130",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431177,1754854240140,"fUST",-627.92469276,0.00021192,2,"2025-08-10T19:30:40.140",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431180,1754854240150,"fUST",-691.78,0.00021204,3,"2025-08-10T19:30:40.150",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431182,1754854240159,"fUST",-345.89,0.00021204,3,"2025-08-10T19:30:40.159",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431184,1754854240168,"fUST",-172.95,0.00021204,3,"2025-08-10T19:30:40.168",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431186,1754854240177,"fUST",-518.87,0.00021204,3,"2025-08-10T19:30:40.177",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431188,1754854240187,"fUST",-602.17712748,0.00021213,2,"2025-08-10T19:30:40.187",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431189,1754854240196,"fUST",-506.34677353,0.00021213,2,"2025-08-10T19:30:40.196",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431192,1754854240206,"fUST",-506.34677353,0.00021213,2,"2025-08-10T19:30:40.206",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431193,1754854240219,"fUST",-506.34677353,0.00021213,2,"2025-08-10T19:30:40.219",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431196,1754854240229,"fUST",-506.34677353,0.00021213,2,"2025-08-10T19:30:40.229",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431198,1754854240240,"fUST",-506.34677353,0.00021213,2,"2025-08-10T19:30:40.240",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431199,1754854240252,"fUST",-506.34677353,0.00021213,2,"2025-08-10T19:30:40.252",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431201,1754854240264,"fUST",-506.34677353,0.00021213,2,"2025-08-10T19:30:40.264",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431203,1754854240273,"fUST",-506.34677353,0.00021213,2,"2025-08-10T19:30:40.273",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431206,1754854240282,"fUST",-506.34677353,0.00021213,2,"2025-08-10T19:30:40.282",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431207,1754854240293,"fUST",-506.34677353,0.00021213,2,"2025-08-10T19:30:40.293",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431209,1754854240303,"fUST",-506.34677353,0.00021213,2,"2025-08-10T19:30:40.303",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431211,1754854240312,"fUST",-506.34677353,0.00021213,2,"2025-08-10T19:30:40.312",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431213,1754854240323,"fUST",-506.34677353,0.00021213,2,"2025-08-10T19:30:40.323",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431215,1754854240332,"fUST",-506.34677353,0.00021213,2,"2025-08-10T19:30:40.332",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431217,1754854240341,"fUST",-506.34677353,0.00021213,2,"2025-08-10T19:30:40.341",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431220,1754854240351,"fUST",-506.34677353,0.00021213,2,"2025-08-10T19:30:40.351",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431221,1754854240360,"fUST",-506.34677353,0.00021213,2,"2025-08-10T19:30:40.360",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431224,1754854240370,"fUST",-506.34677353,0.00021213,2,"2025-08-10T19:30:40.370",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431225,1754854240379,"fUST",-500.0,0.00021213,2,"2025-08-10T19:30:40.379",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431227,1754854240388,"fUST",-500.0,0.00021213,2,"2025-08-10T19:30:40.388",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431229,1754854240397,"fUST",-500.0,0.00021213,2,"2025-08-10T19:30:40.397",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431231,1754854240406,"fUST",-500.0,0.00021213,2,"2025-08-10T19:30:40.406",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431233,1754854240415,"fUST",-500.0,0.00021213,2,"2025-08-10T19:30:40.415",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431235,1754854240424,"fUST",-500.0,0.00021213,2,"2025-08-10T19:30:40.424",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431237,1754854240433,"fUST",-4415.21200809,0.00021213,2,"2025-08-10T19:30:40.433",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431239,1754854240443,"fUST",-118760.83881098,0.00021214,2,"2025-08-10T19:30:40.443",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431241,1754854240453,"fUST",-358.71937737,0.00021273,2,"2025-08-10T19:30:40.453",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431243,1754854240462,"fUST",-843.0869304,0.00021289,2,"2025-08-10T19:30:40.462",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431245,1754854240471,"fUST",-12668.57659669,0.00021289,2,"2025-08-10T19:30:40.471",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431247,1754854240480,"fUST",-160.0,0.00021289,2,"2025-08-10T19:30:40.480",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431249,1754854240489,"fUST",-216.64838636,0.00021289,2,"2025-08-10T19:30:40.489",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431251,1754854240499,"fUST",-231.96268195,0.00021289,2,"2025-08-10T19:30:40.499",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431253,1754854240507,"fUST",-461.62346162,0.00021289,2,"2025-08-10T19:30:40.507",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431255,1754854240517,"fUST",-215.44987349,0.00021289,2,"2025-08-10T19:30:40.517",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431257,1754854240527,"fUST",-160.0,0.00021289,2,"2025-08-10T19:30:40.527",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431259,1754854240536,"fUST",-500.0,0.00021313,2,"2025-08-10T19:30:40.536",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431261,1754854240546,"fUST",-200.0,0.00021386,15,"2025-08-10T19:30:40.546",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431263,1754854240555,"fUST",-300.0,0.00021386,15,"2025-08-10T19:30:40.555",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431265,1754854240564,"fUST",-295.71453826,0.00021464,2,"2025-08-10T19:30:40.564",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431267,1754854240574,"fUST",-501.25,0.00021464,2,"2025-08-10T19:30:40.574",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431269,1754854240583,"fUST",-460.0,0.00021464,2,"2025-08-10T19:30:40.583",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431271,1754854240593,"fUST",-460.0,0.00021465,2,"2025-08-10T19:30:40.593",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431273,1754854240602,"fUST",-460.0,0.00021465,2,"2025-08-10T19:30:40.602",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431275,1754854240612,"fUST",-474.3,0.00021465,2,"2025-08-10T19:30:40.612",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431277,1754854240621,"fUST",-460.0,0.00021465,2,"2025-08-10T19:30:40.621",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431279,1754854240630,"fUST",-478.17268637,0.00021466,2,"2025-08-10T19:30:40.630",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431281,1754854240639,"fUST",-7663.30926801,0.00021655,2,"2025-08-10T19:30:40.639",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431283,1754854240648,"fUST",-501.25,0.00021738,2,"2025-08-10T19:30:40.648",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431285,1754854240658,"fUST",-511.96,0.00021738,2,"2025-08-10T19:30:40.658",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431287,1754854240667,"fUST",-460.0,0.00021739,2,"2025-08-10T19:30:40.667",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431289,1754854240676,"fUST",-361.05,0.00021739,2,"2025-08-10T19:30:40.676",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431291,1754854240685,"fUST",-502.45,0.00021739,2,"2025-08-10T19:30:40.685",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431293,1754854240695,"fUST",-373.34371733,0.0002183,2,"2025-08-10T19:30:40.695",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431295,1754854240704,"fUST",-649.35325522,0.00021852,2,"2025-08-10T19:30:40.704",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431298,1754854240713,"fUST",-225.86931883,0.00021916,2,"2025-08-10T19:30:40.713",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431300,1754854240722,"fUST",-500.0,0.00021917,2,"2025-08-10T19:30:40.722",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431302,1754854240731,"fUST",-500.0,0.00021917,2,"2025-08-10T19:30:40.731",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431303,1754854240740,"fUST",-7022.74,0.00021917,2,"2025-08-10T19:30:40.740",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431305,1754854240750,"fUST",-1715.66113799,0.00022,2,"2025-08-10T19:30:40.750",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431308,1754854240759,"fUST",-1361.33,0.00022,2,"2025-08-10T19:30:40.759",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431310,1754854240768,"fUST",-153.22,0.00022,2,"2025-08-10T19:30:40.768",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431311,1754854240778,"fUST",-328.0,0.00022,2,"2025-08-10T19:30:40.778",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431313,1754854240787,"fUST",-501.25,0.00022012,2,"2025-08-10T19:30:40.787",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431315,1754854240796,"fUST",-460.0,0.00022013,2,"2025-08-10T19:30:40.796",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431317,1754854240806,"fUST",-500.0,0.00022095,2,"2025-08-10T19:30:40.806",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431320,1754854240815,"fUST",-420.0,0.00022169,2,"2025-08-10T19:30:40.815",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431322,1754854240824,"fUST",-224.42326712,0.00022188,2,"2025-08-10T19:30:40.824",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431323,1754854240833,"fUST",-328.0,0.00022192,7,"2025-08-10T19:30:40.833",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431325,1754854240842,"fUST",-890.7,0.00022227,2,"2025-08-10T19:30:40.842",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431328,1754854240851,"fUST",-1680.0,0.00022275,2,"2025-08-10T19:30:40.851",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431329,1754854240860,"fUST",-501.25,0.00022286,2,"2025-08-10T19:30:40.860",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431332,1754854240870,"fUST",-460.0,0.00022287,2,"2025-08-10T19:30:40.870",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431334,1754854240878,"fUST",-800.0,0.000223,2,"2025-08-10T19:30:40.878",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431335,1754854240887,"fUST",-933.0,0.00022364,2,"2025-08-10T19:30:40.887",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431337,1754854240896,"fUST",-160.0,0.00022464,2,"2025-08-10T19:30:40.896",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431340,1754854240905,"fUST",-7752.79807112,0.00022474,2,"2025-08-10T19:30:40.905",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431342,1754854240917,"fUST",-933.0,0.00022478,2,"2025-08-10T19:30:40.917",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431344,1754854240926,"fUST",-373.34371733,0.00022487,2,"2025-08-10T19:30:40.926",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431346,1754854240935,"fUST",-933.0,0.00022518,2,"2025-08-10T19:30:40.935",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431348,1754854240944,"fUST",-151.0,0.00022529,2,"2025-08-10T19:30:40.944",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431350,1754854240953,"fUST",-151.0,0.00022529,2,"2025-08-10T19:30:40.953",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431352,1754854240962,"fUST",-500.0,0.00022529,2,"2025-08-10T19:30:40.962",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431354,1754854240971,"fUST",-151.0,0.00022529,2,"2025-08-10T19:30:40.971",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431356,1754854240980,"fUST",-151.0,0.00022529,2,"2025-08-10T19:30:40.980",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431358,1754854240989,"fUST",-151.0,0.00022529,2,"2025-08-10T19:30:40.989",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431360,1754854240998,"fUST",-500.0,0.00022529,2,"2025-08-10T19:30:40.998",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431361,1754854241007,"fUST",-151.0,0.00022529,2,"2025-08-10T19:30:41.007",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431364,1754854241025,"fUST",-151.0,0.00022529,2,"2025-08-10T19:30:41.025",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431367,1754854241039,"fUST",-151.0,0.00022529,2,"2025-08-10T19:30:41.039",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431369,1754854241048,"fUST",-151.0,0.00022529,2,"2025-08-10T19:30:41.048",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431371,1754854241059,"fUST",-151.0,0.00022529,2,"2025-08-10T19:30:41.059",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431373,1754854241070,"fUST",-151.0,0.00022529,2,"2025-08-10T19:30:41.070",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431375,1754854241080,"fUST",-151.0,0.00022529,2,"2025-08-10T19:30:41.080",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431377,1754854241090,"fUST",-151.0,0.00022529,2,"2025-08-10T19:30:41.090",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431379,1754854241100,"fUST",-151.0,0.00022529,2,"2025-08-10T19:30:41.100",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431381,1754854241110,"fUST",-151.0,0.00022529,2,"2025-08-10T19:30:41.110",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431384,1754854241119,"fUST",-151.0,0.00022529,2,"2025-08-10T19:30:41.119",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431386,1754854241128,"fUST",-151.0,0.00022529,2,"2025-08-10T19:30:41.128",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431388,1754854241138,"fUST",-151.0,0.00022529,2,"2025-08-10T19:30:41.138",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431390,1754854241147,"fUST",-151.0,0.00022529,2,"2025-08-10T19:30:41.147",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431392,1754854241156,"fUST",-500.0,0.00022529,2,"2025-08-10T19:30:41.156",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431394,1754854241166,"fUST",-151.0,0.00022529,2,"2025-08-10T19:30:41.166",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431396,1754854241176,"fUST",-151.0,0.00022529,2,"2025-08-10T19:30:41.176",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431398,1754854241185,"fUST",-151.0,0.00022529,2,"2025-08-10T19:30:41.185",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431400,1754854241195,"fUST",-151.0,0.00022529,2,"2025-08-10T19:30:41.195",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431402,1754854241204,"fUST",-500.0,0.00022529,2,"2025-08-10T19:30:41.204",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431404,1754854241215,"fUST",-151.0,0.00022529,2,"2025-08-10T19:30:41.215",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431406,1754854241226,"fUST",-151.0,0.00022529,2,"2025-08-10T19:30:41.226",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431408,1754854241235,"fUST",-151.0,0.00022529,2,"2025-08-10T19:30:41.235",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431410,1754854241245,"fUST",-500.0,0.00022529,2,"2025-08-10T19:30:41.245",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431412,1754854241254,"fUST",-2183.31810187,0.00022529,2,"2025-08-10T19:30:41.254",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431414,1754854241265,"fUST",-151.0,0.00022529,2,"2025-08-10T19:30:41.265",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431415,1754854241274,"fUST",-151.0,0.00022529,2,"2025-08-10T19:30:41.274",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431418,1754854241285,"fUST",-151.0,0.00022529,2,"2025-08-10T19:30:41.285",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431420,1754854241295,"fUST",-500.0,0.00022529,2,"2025-08-10T19:30:41.295",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431422,1754854241305,"fUST",-151.0,0.00022529,2,"2025-08-10T19:30:41.305",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431424,1754854241314,"fUST",-151.0,0.00022529,2,"2025-08-10T19:30:41.314",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431426,1754854241324,"fUST",-18502.69577858,0.00022529,2,"2025-08-10T19:30:41.324",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431428,1754854241333,"fUST",-151.0,0.00022529,2,"2025-08-10T19:30:41.333",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431429,1754854241342,"fUST",-151.0,0.00022529,2,"2025-08-10T19:30:41.342",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431430,1754854241351,"fUST",-151.0,0.00022529,2,"2025-08-10T19:30:41.351",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431431,1754854241360,"fUST",-151.0,0.00022529,2,"2025-08-10T19:30:41.360",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431432,1754854241369,"fUST",-500.0,0.00022529,2,"2025-08-10T19:30:41.369",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431433,1754854241380,"fUST",-151.0,0.00022529,2,"2025-08-10T19:30:41.380",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431434,1754854241389,"fUST",-151.0,0.00022529,2,"2025-08-10T19:30:41.389",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431435,1754854241399,"fUST",-151.0,0.00022529,2,"2025-08-10T19:30:41.399",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431436,1754854241408,"fUST",-500.0,0.00022529,2,"2025-08-10T19:30:41.408",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431437,1754854241417,"fUST",-151.0,0.00022529,2,"2025-08-10T19:30:41.417",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431438,1754854241426,"fUST",-151.0,0.00022529,2,"2025-08-10T19:30:41.426",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431439,1754854241435,"fUST",-151.0,0.00022529,2,"2025-08-10T19:30:41.435",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431440,1754854241445,"fUST",-151.0,0.00022529,2,"2025-08-10T19:30:41.445",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431441,1754854241454,"fUST",-500.0,0.00022529,2,"2025-08-10T19:30:41.454",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431442,1754854241463,"fUST",-151.0,0.00022529,2,"2025-08-10T19:30:41.463",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431443,1754854241473,"fUST",-151.0,0.00022529,2,"2025-08-10T19:30:41.473",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431444,1754854241482,"fUST",-151.0,0.00022529,2,"2025-08-10T19:30:41.482",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431445,1754854241492,"fUST",-151.0,0.00022529,2,"2025-08-10T19:30:41.492",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431447,1754854241502,"fUST",-151.0,0.00022529,2,"2025-08-10T19:30:41.502",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431449,1754854241512,"fUST",-151.0,0.00022529,2,"2025-08-10T19:30:41.512",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431451,1754854241521,"fUST",-500.0,0.00022529,2,"2025-08-10T19:30:41.521",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431453,1754854241530,"fUST",-151.0,0.00022529,2,"2025-08-10T19:30:41.530",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431455,1754854241540,"fUST",-151.0,0.00022529,2,"2025-08-10T19:30:41.540",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431457,1754854241549,"fUST",-151.0,0.00022529,2,"2025-08-10T19:30:41.549",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431459,1754854241559,"fUST",-500.0,0.00022529,2,"2025-08-10T19:30:41.559",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431461,1754854241568,"fUST",-151.0,0.00022529,2,"2025-08-10T19:30:41.568",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431463,1754854241578,"fUST",-151.0,0.00022529,2,"2025-08-10T19:30:41.578",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431466,1754854241588,"fUST",-151.0,0.00022529,2,"2025-08-10T19:30:41.588",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431468,1754854241599,"fUST",-151.0,0.00022529,2,"2025-08-10T19:30:41.599",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431470,1754854241609,"fUST",-500.0,0.00022529,2,"2025-08-10T19:30:41.609",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431472,1754854241618,"fUST",-151.0,0.00022529,2,"2025-08-10T19:30:41.618",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431474,1754854241627,"fUST",-256.01205118,0.00022529,2,"2025-08-10T19:30:41.627",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431476,1754854241637,"fUST",-151.0,0.00022529,2,"2025-08-10T19:30:41.637",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431478,1754854241646,"fUST",-500.0,0.00022529,2,"2025-08-10T19:30:41.646",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431480,1754854241655,"fUST",-151.0,0.00022529,2,"2025-08-10T19:30:41.655",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431482,1754854241665,"fUST",-151.0,0.00022529,2,"2025-08-10T19:30:41.665",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431484,1754854241674,"fUST",-151.0,0.00022529,2,"2025-08-10T19:30:41.674",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431486,1754854241683,"fUST",-151.0,0.00022529,2,"2025-08-10T19:30:41.683",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431488,1754854241692,"fUST",-151.0,0.00022529,2,"2025-08-10T19:30:41.692",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431490,1754854241701,"fUST",-500.0,0.00022529,2,"2025-08-10T19:30:41.701",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431492,1754854241710,"fUST",-500.0,0.00022529,2,"2025-08-10T19:30:41.710",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431494,1754854241719,"fUST",-151.0,0.00022529,2,"2025-08-10T19:30:41.719",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431496,1754854241728,"fUST",-151.0,0.00022529,2,"2025-08-10T19:30:41.728",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431498,1754854241738,"fUST",-233.80049677,0.00022529,2,"2025-08-10T19:30:41.738",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431500,1754854241747,"fUST",-151.0,0.00022529,2,"2025-08-10T19:30:41.747",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431502,1754854241756,"fUST",-500.0,0.00022529,2,"2025-08-10T19:30:41.756",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431504,1754854241765,"fUST",-151.0,0.00022529,2,"2025-08-10T19:30:41.765",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431506,1754854241774,"fUST",-151.0,0.00022529,2,"2025-08-10T19:30:41.774",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431507,1754854241783,"fUST",-151.0,0.00022529,2,"2025-08-10T19:30:41.783",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431509,1754854241793,"fUST",-151.0,0.00022529,2,"2025-08-10T19:30:41.793",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431511,1754854241802,"fUST",-151.0,0.00022529,2,"2025-08-10T19:30:41.802",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431513,1754854241811,"fUST",-151.0,0.00022529,2,"2025-08-10T19:30:41.811",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431515,1754854241820,"fUST",-151.0,0.00022529,2,"2025-08-10T19:30:41.820",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431517,1754854241831,"fUST",-151.0,0.00022529,2,"2025-08-10T19:30:41.831",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431519,1754854241841,"fUST",-151.0,0.00022529,2,"2025-08-10T19:30:41.841",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431521,1754854241850,"fUST",-151.0,0.00022529,2,"2025-08-10T19:30:41.850",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431523,1754854241859,"fUST",-196.83053362,0.00022529,2,"2025-08-10T19:30:41.859",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431525,1754854241869,"fUST",-151.0,0.00022529,2,"2025-08-10T19:30:41.869",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431527,1754854241879,"fUST",-151.0,0.00022529,2,"2025-08-10T19:30:41.879",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431529,1754854241888,"fUST",-151.0,0.00022529,2,"2025-08-10T19:30:41.888",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431531,1754854241897,"fUST",-151.0,0.00022529,2,"2025-08-10T19:30:41.897",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431533,1754854241907,"fUST",-151.0,0.00022529,2,"2025-08-10T19:30:41.907",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431535,1754854241916,"fUST",-151.0,0.00022529,2,"2025-08-10T19:30:41.916",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431536,1754854241926,"fUST",-151.0,0.00022529,2,"2025-08-10T19:30:41.926",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431538,1754854241935,"fUST",-250.0,0.00022529,2,"2025-08-10T19:30:41.935",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431540,1754854241944,"fUST",-151.0,0.00022529,2,"2025-08-10T19:30:41.944",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431542,1754854241954,"fUST",-250.0,0.00022529,2,"2025-08-10T19:30:41.954",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431544,1754854241963,"fUST",-151.0,0.00022529,2,"2025-08-10T19:30:41.963",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431546,1754854241973,"fUST",-250.0,0.00022529,2,"2025-08-10T19:30:41.973",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431548,1754854241984,"fUST",-151.0,0.00022529,2,"2025-08-10T19:30:41.984",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431550,1754854241993,"fUST",-250.0,0.00022529,2,"2025-08-10T19:30:41.993",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431552,1754854242003,"fUST",-151.0,0.00022529,2,"2025-08-10T19:30:42.003",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431554,1754854242012,"fUST",-250.0,0.00022529,2,"2025-08-10T19:30:42.012",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431556,1754854242021,"fUST",-250.0,0.00022529,2,"2025-08-10T19:30:42.021",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431558,1754854242031,"fUST",-250.0,0.00022529,2,"2025-08-10T19:30:42.031",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431560,1754854242041,"fUST",-501.25,0.0002256,2,"2025-08-10T19:30:42.041",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431562,1754854242050,"fUST",-460.0,0.00022561,2,"2025-08-10T19:30:42.050",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431564,1754854242059,"fUST",-1383.56,0.00022574,3,"2025-08-10T19:30:42.059",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431566,1754854242069,"fUST",-691.78,0.00022574,3,"2025-08-10T19:30:42.069",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431568,1754854242078,"fUST",-345.9,0.00022574,3,"2025-08-10T19:30:42.078",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431570,1754854242088,"fUST",-2183.31810187,0.00022584,2,"2025-08-10T19:30:42.088",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431572,1754854242097,"fUST",-151.0,0.000226,9,"2025-08-10T19:30:42.097",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431574,1754854242107,"fUST",-501.25,0.00022834,2,"2025-08-10T19:30:42.107",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431576,1754854242116,"fUST",-460.0,0.00022835,2,"2025-08-10T19:30:42.116",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431578,1754854242125,"fUST",-890.7,0.00022888,2,"2025-08-10T19:30:42.125",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431580,1754854242135,"fUST",-151.0,0.000229,6,"2025-08-10T19:30:42.135",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431582,1754854242145,"fUST",-156.568908,0.00022925,2,"2025-08-10T19:30:42.145",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431584,1754854242154,"fUST",-3189.0,0.00022935,2,"2025-08-10T19:30:42.154",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431586,1754854242164,"fUST",-933.0,0.00022972,2,"2025-08-10T19:30:42.164",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431588,1754854242174,"fUST",-4056.80004899,0.0002298,2,"2025-08-10T19:30:42.174",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431590,1754854242183,"fUST",-151.0,0.00022989,2,"2025-08-10T19:30:42.183",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431592,1754854242194,"fUST",-151.0,0.00022989,2,"2025-08-10T19:30:42.194",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431594,1754854242204,"fUST",-151.0,0.00022989,2,"2025-08-10T19:30:42.204",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431596,1754854242215,"fUST",-151.0,0.00022989,2,"2025-08-10T19:30:42.215",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431598,1754854242226,"fUST",-198.0,0.00022989,2,"2025-08-10T19:30:42.226",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431600,1754854242235,"fUST",-151.0,0.00022989,2,"2025-08-10T19:30:42.235",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431602,1754854242244,"fUST",-151.0,0.00022989,2,"2025-08-10T19:30:42.244",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431604,1754854242255,"fUST",-151.0,0.00022989,2,"2025-08-10T19:30:42.255",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431606,1754854242264,"fUST",-151.0,0.00022989,2,"2025-08-10T19:30:42.264",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431608,1754854242274,"fUST",-151.0,0.00022989,2,"2025-08-10T19:30:42.274",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431610,1754854242284,"fUST",-151.0,0.00022989,2,"2025-08-10T19:30:42.284",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431612,1754854242294,"fUST",-151.0,0.00022989,2,"2025-08-10T19:30:42.294",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431613,1754854242304,"fUST",-151.0,0.00022989,2,"2025-08-10T19:30:42.304",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431616,1754854242314,"fUST",-151.0,0.00022989,2,"2025-08-10T19:30:42.314",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431618,1754854242324,"fUST",-151.0,0.00022989,2,"2025-08-10T19:30:42.324",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431619,1754854242333,"fUST",-151.0,0.00022989,2,"2025-08-10T19:30:42.333",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431621,1754854242342,"fUST",-151.0,0.00022989,2,"2025-08-10T19:30:42.342",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431623,1754854242351,"fUST",-151.0,0.00022989,2,"2025-08-10T19:30:42.351",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431625,1754854242362,"fUST",-151.0,0.00022989,2,"2025-08-10T19:30:42.362",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431627,1754854242371,"fUST",-160.0,0.00023,2,"2025-08-10T19:30:42.371",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431629,1754854242380,"fUST",-193.93783112,0.00023,2,"2025-08-10T19:30:42.380",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431631,1754854242389,"fUST",-1359.7280243,0.00023,2,"2025-08-10T19:30:42.389",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431633,1754854242398,"fUST",-5041.66872044,0.00023,2,"2025-08-10T19:30:42.398",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431648,1754854242525,"fUST",-1340.43618727,0.00023,2,"2025-08-10T19:30:42.525",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431650,1754854242535,"fUST",-88050.07644049,0.00023001,5,"2025-08-10T19:30:42.535",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431652,1754854242544,"fUST",-260.0,0.00023012,2,"2025-08-10T19:30:42.544",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431654,1754854242554,"fUST",-328.0,0.00023014,7,"2025-08-10T19:30:42.554",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431657,1754854242563,"fUST",-156.568908,0.0002304,7,"2025-08-10T19:30:42.563",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431659,1754854242572,"fUST",-933.0,0.00023043,2,"2025-08-10T19:30:42.572",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431661,1754854242582,"fUST",-5888.0,0.0002306,2,"2025-08-10T19:30:42.582",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431663,1754854242591,"fUST",-500.0,0.00023073,2,"2025-08-10T19:30:42.591",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431665,1754854242600,"fUST",-500.0,0.00023073,2,"2025-08-10T19:30:42.600",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431668,1754854242610,"fUST",-500.0,0.00023073,2,"2025-08-10T19:30:42.610",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431671,1754854242619,"fUST",-500.0,0.00023073,2,"2025-08-10T19:30:42.619",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431672,1754854242628,"fUST",-500.0,0.00023073,2,"2025-08-10T19:30:42.628",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431675,1754854242638,"fUST",-151.0,0.00023077,2,"2025-08-10T19:30:42.638",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431677,1754854242647,"fUST",-933.0,0.00023091,2,"2025-08-10T19:30:42.647",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431679,1754854242656,"fUST",-210.0,0.00023096,9,"2025-08-10T19:30:42.656",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431682,1754854242666,"fUST",-501.25,0.00023108,2,"2025-08-10T19:30:42.666",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431684,1754854242675,"fUST",-460.0,0.00023109,2,"2025-08-10T19:30:42.675",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431686,1754854242684,"fUST",-373.34371733,0.00023143,2,"2025-08-10T19:30:42.684",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431688,1754854242693,"fUST",-1361.33,0.00023181,2,"2025-08-10T19:30:42.693",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431690,1754854242703,"fUST",-164.333,0.00023184,3,"2025-08-10T19:30:42.703",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431692,1754854242712,"fUST",-151.0,0.000232,7,"2025-08-10T19:30:42.712",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431695,1754854242720,"fUST",-2150.0,0.00023241,2,"2025-08-10T19:30:42.720",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431698,1754854242729,"fUST",-636.0,0.00023241,2,"2025-08-10T19:30:42.729",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431700,1754854242738,"fUST",-971.0,0.00023241,2,"2025-08-10T19:30:42.738",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431702,1754854242747,"fUST",-408.0,0.00023241,2,"2025-08-10T19:30:42.747",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431704,1754854242757,"fUST",-416.045,0.00023241,2,"2025-08-10T19:30:42.757",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431706,1754854242766,"fUST",-500.0,0.00023258,2,"2025-08-10T19:30:42.766",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431708,1754854242775,"fUST",-151.0,0.00023263,2,"2025-08-10T19:30:42.775",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431710,1754854242786,"fUST",-483.0,0.0002336,2,"2025-08-10T19:30:42.786",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431712,1754854242796,"fUST",-501.25,0.00023382,2,"2025-08-10T19:30:42.796",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431714,1754854242806,"fUST",-460.0,0.00023383,2,"2025-08-10T19:30:42.806",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431716,1754854242815,"fUST",-151.0,0.000234,7,"2025-08-10T19:30:42.815",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431718,1754854242824,"fUST",-640.874552,0.00023402,2,"2025-08-10T19:30:42.824",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431720,1754854242833,"fUST",-7663.30926801,0.00023409,2,"2025-08-10T19:30:42.833",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431722,1754854242842,"fUST",-649.35325522,0.00023434,2,"2025-08-10T19:30:42.842",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431724,1754854242851,"fUST",-5888.0,0.00023453,2,"2025-08-10T19:30:42.851",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431726,1754854242860,"fUST",-48766.06213635,0.00023469,2,"2025-08-10T19:30:42.860",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431728,1754854242870,"fUST",-200.0,0.00023475,15,"2025-08-10T19:30:42.870",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431730,1754854242879,"fUST",-200.0,0.00023475,15,"2025-08-10T19:30:42.879",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431732,1754854242888,"fUST",-300.0,0.00023475,15,"2025-08-10T19:30:42.888",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431734,1754854242898,"fUST",-1000.0,0.000235,2,"2025-08-10T19:30:42.898",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431736,1754854242907,"fUST",-3189.0,0.00023508,2,"2025-08-10T19:30:42.907",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431738,1754854242915,"fUST",-7752.79807112,0.00023512,2,"2025-08-10T19:30:42.915",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431740,1754854242924,"fUST",-640.874552,0.0002352,7,"2025-08-10T19:30:42.924",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431742,1754854242933,"fUST",-198.0,0.00023537,2,"2025-08-10T19:30:42.933",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431744,1754854242942,"fUST",-890.7,0.00023549,3,"2025-08-10T19:30:42.942",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431746,1754854242952,"fUST",-360.0,0.0002356,2,"2025-08-10T19:30:42.952",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431748,1754854242961,"fUST",-151.0,0.000236,8,"2025-08-10T19:30:42.961",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431750,1754854242971,"fUST",-151.0,0.000236,7,"2025-08-10T19:30:42.971",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431752,1754854242980,"fUST",-483.0,0.0002361,2,"2025-08-10T19:30:42.980",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431753,1754854242989,"fUST",-1000.0,0.00023621,2,"2025-08-10T19:30:42.989",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431755,1754854242998,"fUST",-702.85191842,0.00023621,2,"2025-08-10T19:30:42.998",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431757,1754854243008,"fUST",-1000.0,0.00023621,2,"2025-08-10T19:30:43.008",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431759,1754854243016,"fUST",-151.0,0.00023625,2,"2025-08-10T19:30:43.016",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431761,1754854243026,"fUST",-501.25,0.00023656,2,"2025-08-10T19:30:43.026",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431763,1754854243036,"fUST",-460.0,0.00023657,2,"2025-08-10T19:30:43.036",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431765,1754854243045,"fUST",-150.0,0.00023694,2,"2025-08-10T19:30:43.045",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431767,1754854243055,"fUST",-150.242,0.00023694,2,"2025-08-10T19:30:43.055",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431769,1754854243064,"fUST",-220.329,0.00023694,2,"2025-08-10T19:30:43.064",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431771,1754854243073,"fUST",-250.0,0.00023694,2,"2025-08-10T19:30:43.073",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431773,1754854243082,"fUST",-260.992,0.00023694,2,"2025-08-10T19:30:43.082",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431775,1754854243091,"fUST",-245.0,0.00023694,2,"2025-08-10T19:30:43.091",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431777,1754854243100,"fUST",-219.726,0.00023694,2,"2025-08-10T19:30:43.100",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431779,1754854243111,"fUST",-172.00826619,0.000238,2,"2025-08-10T19:30:43.111",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431781,1754854243121,"fUST",-11980.07339073,0.000238,2,"2025-08-10T19:30:43.121",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431783,1754854243130,"fUST",-373.34371733,0.000238,2,"2025-08-10T19:30:43.130",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431785,1754854243139,"fUST",-1000.0,0.000238,2,"2025-08-10T19:30:43.139",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431787,1754854243148,"fUST",-500.0,0.00023873,2,"2025-08-10T19:30:43.148",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431789,1754854243158,"fUST",-150.0,0.00023873,2,"2025-08-10T19:30:43.158",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431791,1754854243167,"fUST",-500.0,0.00023873,2,"2025-08-10T19:30:43.167",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431793,1754854243176,"fUST",-512.33653393,0.00023873,2,"2025-08-10T19:30:43.176",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431795,1754854243186,"fUST",-500.0,0.00023873,2,"2025-08-10T19:30:43.186",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431797,1754854243195,"fUST",-500.0,0.00023873,2,"2025-08-10T19:30:43.195",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431799,1754854243205,"fUST",-500.0,0.00023873,2,"2025-08-10T19:30:43.205",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431801,1754854243216,"fUST",-606.42121849,0.00023873,2,"2025-08-10T19:30:43.216",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431803,1754854243226,"fUST",-258.4,0.00023873,2,"2025-08-10T19:30:43.226",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431805,1754854243236,"fUST",-500.0,0.00023873,2,"2025-08-10T19:30:43.236",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431807,1754854243245,"fUST",-500.0,0.00023873,2,"2025-08-10T19:30:43.245",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431809,1754854243255,"fUST",-500.0,0.00023873,2,"2025-08-10T19:30:43.255",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431811,1754854243265,"fUST",-504.28008434,0.00023873,2,"2025-08-10T19:30:43.265",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431813,1754854243275,"fUST",-500.0,0.00023873,2,"2025-08-10T19:30:43.275",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431815,1754854243284,"fUST",-500.0,0.00023873,2,"2025-08-10T19:30:43.284",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431817,1754854243294,"fUST",-500.0,0.00023873,2,"2025-08-10T19:30:43.294",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431818,1754854243303,"fUST",-457.95787263,0.00023873,2,"2025-08-10T19:30:43.303",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431820,1754854243312,"fUST",-500.0,0.00023873,2,"2025-08-10T19:30:43.312",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431822,1754854243321,"fUST",-500.0,0.00023873,2,"2025-08-10T19:30:43.321",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431824,1754854243331,"fUST",-151.0,0.00023898,2,"2025-08-10T19:30:43.331",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431826,1754854243341,"fUST",-19187.29552238,0.00023898,2,"2025-08-10T19:30:43.341",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431828,1754854243351,"fUST",-200.51240394,0.00023899,2,"2025-08-10T19:30:43.351",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378431830,1754854243360,"fUST",-19794.04731836,0.000239,2,"2025-08-10T19:30:43.360",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433217,1754854305801,"fUST",363.162246,0.00027666,30,"2025-08-10T19:31:45.801",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433218,1754854310499,"fUST",363.162246,0.00019734,14,"2025-08-10T19:31:50.499",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433219,1754854310774,"fUST",363.162246,0.00019305,14,"2025-08-10T19:31:50.774",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433220,1754854327788,"fUST",6896.97834147,0.000199,2,"2025-08-10T19:32:07.788",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433221,1754854354163,"fUST",164.266887,0.00019638,2,"2025-08-10T19:32:34.163",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433223,1754854485547,"fUST",1172.12609113,0.00019468,2,"2025-08-10T19:34:45.547",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433224,1754854485568,"fUST",10000.0,0.00019468,2,"2025-08-10T19:34:45.568",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433225,1754854485591,"fUST",10000.0,0.00019468,2,"2025-08-10T19:34:45.591",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433226,1754854485612,"fUST",3727.87390887,0.00019468,2,"2025-08-10T19:34:45.612",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433227,1754854516385,"fUST",6272.12609113,0.000199,2,"2025-08-10T19:35:16.385",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433228,1754854516412,"fUST",403.82252785,0.000199,2,"2025-08-10T19:35:16.412",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433231,1754854702391,"fUST",6708.86064074,0.000199,2,"2025-08-10T19:38:22.391",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433232,1754854732610,"fUST",212.05055767,0.00019757,2,"2025-08-10T19:38:52.610",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433234,1754854831050,"fUST",162.39,0.00026905,120,"2025-08-10T19:40:31.050",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433235,1754854896086,"fUST",500.0,0.00026905,120,"2025-08-10T19:41:36.086",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433236,1754854896867,"fUST",500.0,0.00026905,120,"2025-08-10T19:41:36.867",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433237,1754854897609,"fUST",500.0,0.00026905,120,"2025-08-10T19:41:37.609",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433238,1754854901954,"fUST",2675.26627374,0.000199,2,"2025-08-10T19:41:41.954",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433239,1754854901983,"fUST",3809.96567913,0.000199,2,"2025-08-10T19:41:41.983",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433240,1754854964232,"fUST",5627.2155047,0.00019522,2,"2025-08-10T19:42:44.232",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433242,1754855090183,"fUST",562.81881617,0.000199,2,"2025-08-10T19:44:50.183",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433243,1754855090206,"fUST",5706.23873801,0.000199,2,"2025-08-10T19:44:50.206",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433246,1754855168031,"fUST",195.598136,0.00013699,2,"2025-08-10T19:46:08.031",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433247,1754855179356,"fUST",264.71116886,0.000189,2,"2025-08-10T19:46:19.356",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433250,1754855245123,"fUST",-160.0,0.0002,3,"2025-08-10T19:47:25.123",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433251,1754855245144,"fUST",-195.598136,0.00020187,2,"2025-08-10T19:47:25.144",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433252,1754855245166,"fUST",-1853.92207077,0.00020268,2,"2025-08-10T19:47:25.166",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433253,1754855245187,"fUST",-300.0,0.00020363,2,"2025-08-10T19:47:25.187",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433254,1754855245209,"fUST",-1200.0,0.00020364,2,"2025-08-10T19:47:25.209",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433255,1754855245231,"fUST",-1200.0,0.00020364,2,"2025-08-10T19:47:25.231",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433256,1754855245255,"fUST",-300.0,0.00020365,2,"2025-08-10T19:47:25.255",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433257,1754855245276,"fUST",-300.0,0.00020365,2,"2025-08-10T19:47:25.276",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433258,1754855245296,"fUST",-300.0,0.00020365,2,"2025-08-10T19:47:25.296",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433259,1754855245315,"fUST",-300.0,0.00020365,2,"2025-08-10T19:47:25.315",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433260,1754855245335,"fUST",-460.0,0.00020367,2,"2025-08-10T19:47:25.335",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433261,1754855245355,"fUST",-460.0,0.00020367,2,"2025-08-10T19:47:25.355",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433262,1754855245374,"fUST",-244.0331958,0.00020367,2,"2025-08-10T19:47:25.374",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433263,1754855245393,"fUST",-460.0,0.00020367,2,"2025-08-10T19:47:25.393",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433264,1754855245413,"fUST",-460.0,0.00020367,2,"2025-08-10T19:47:25.413",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433265,1754855245434,"fUST",-460.0,0.00020367,2,"2025-08-10T19:47:25.434",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433266,1754855245454,"fUST",-497.4432277,0.00020367,2,"2025-08-10T19:47:25.454",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433267,1754855245473,"fUST",-475.0,0.00020367,2,"2025-08-10T19:47:25.473",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433268,1754855245493,"fUST",-500.0,0.00020367,2,"2025-08-10T19:47:25.493",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433269,1754855245515,"fUST",-460.0,0.00020367,2,"2025-08-10T19:47:25.515",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433270,1754855245535,"fUST",-78.21525899,0.00020367,2,"2025-08-10T19:47:25.535",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433271,1754855262184,"fUST",2880.674095,0.00019751,2,"2025-08-10T19:47:42.184",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433272,1754855265506,"fUST",952.77786213,0.000199,2,"2025-08-10T19:47:45.506",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433273,1754855265530,"fUST",5708.54461465,0.000199,2,"2025-08-10T19:47:45.530",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433367,1754855438288,"fUST",-160.0,0.0002,3,"2025-08-10T19:50:38.288",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433369,1754855438298,"fUST",-160.0,0.0002,3,"2025-08-10T19:50:38.298",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433371,1754855438307,"fUST",-1703.35096887,0.00020268,2,"2025-08-10T19:50:38.307",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433373,1754855438316,"fUST",-1200.0,0.00020365,2,"2025-08-10T19:50:38.316",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433375,1754855438325,"fUST",-460.0,0.00020366,2,"2025-08-10T19:50:38.325",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433377,1754855438334,"fUST",-460.0,0.00020366,2,"2025-08-10T19:50:38.334",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433379,1754855438343,"fUST",-460.0,0.00020366,2,"2025-08-10T19:50:38.343",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433381,1754855438353,"fUST",-212.0,0.00020366,2,"2025-08-10T19:50:38.353",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433383,1754855438362,"fUST",-300.0,0.00020366,2,"2025-08-10T19:50:38.362",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433385,1754855438371,"fUST",-300.0,0.00020366,2,"2025-08-10T19:50:38.371",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433387,1754855438381,"fUST",-300.0,0.00020366,2,"2025-08-10T19:50:38.381",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433389,1754855438390,"fUST",-454.77474101,0.00020367,2,"2025-08-10T19:50:38.390",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433391,1754855438399,"fUST",-460.0,0.00020367,2,"2025-08-10T19:50:38.399",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433393,1754855438408,"fUST",-152.25310919,0.00020367,2,"2025-08-10T19:50:38.408",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433395,1754855438418,"fUST",-460.0,0.00020367,2,"2025-08-10T19:50:38.418",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433398,1754855438433,"fUST",-460.0,0.00020367,2,"2025-08-10T19:50:38.433",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433401,1754855438448,"fUST",-460.0,0.00020367,2,"2025-08-10T19:50:38.448",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433403,1754855438458,"fUST",-460.0,0.00020367,2,"2025-08-10T19:50:38.458",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433404,1754855438467,"fUST",-460.0,0.00020367,2,"2025-08-10T19:50:38.467",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433406,1754855438477,"fUST",-460.0,0.00020367,2,"2025-08-10T19:50:38.477",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433409,1754855438486,"fUST",-194.8761449,0.00020367,2,"2025-08-10T19:50:38.486",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433411,1754855438496,"fUST",-50.9913771,0.00020367,2,"2025-08-10T19:50:38.496",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433413,1754855438509,"fUST",-140.17684375,0.00020367,2,"2025-08-10T19:50:38.509",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433415,1754855438519,"fUST",-460.0,0.00020367,2,"2025-08-10T19:50:38.519",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433417,1754855438528,"fUST",-160.73,0.00020367,2,"2025-08-10T19:50:38.528",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433419,1754855438538,"fUST",-460.0,0.00020367,2,"2025-08-10T19:50:38.538",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433421,1754855438547,"fUST",-166.91,0.00020367,2,"2025-08-10T19:50:38.547",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433423,1754855438558,"fUST",-460.0,0.00020367,2,"2025-08-10T19:50:38.558",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433425,1754855438575,"fUST",-460.0,0.00020367,2,"2025-08-10T19:50:38.575",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433427,1754855438586,"fUST",-460.0,0.00020367,2,"2025-08-10T19:50:38.586",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433429,1754855438596,"fUST",-61.25796356,0.00020367,2,"2025-08-10T19:50:38.596",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433432,1754855438609,"fUST",-400.7928429,0.00020367,2,"2025-08-10T19:50:38.609",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433434,1754855438624,"fUST",-460.0,0.00020367,2,"2025-08-10T19:50:38.624",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433436,1754855438634,"fUST",-460.0,0.00020367,2,"2025-08-10T19:50:38.634",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433438,1754855438643,"fUST",-460.0,0.00020367,2,"2025-08-10T19:50:38.643",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433440,1754855438652,"fUST",-460.0,0.00020367,2,"2025-08-10T19:50:38.652",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433442,1754855438662,"fUST",-460.0,0.00020367,2,"2025-08-10T19:50:38.662",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433444,1754855438672,"fUST",-460.0,0.00020367,2,"2025-08-10T19:50:38.672",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433446,1754855438681,"fUST",-460.0,0.00020367,2,"2025-08-10T19:50:38.681",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433448,1754855438690,"fUST",-460.0,0.00020367,2,"2025-08-10T19:50:38.690",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433450,1754855438700,"fUST",-460.0,0.00020367,2,"2025-08-10T19:50:38.700",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433452,1754855438709,"fUST",-460.0,0.00020367,2,"2025-08-10T19:50:38.709",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433454,1754855438718,"fUST",-460.0,0.00020367,2,"2025-08-10T19:50:38.718",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433456,1754855438727,"fUST",-460.0,0.00020367,2,"2025-08-10T19:50:38.727",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433458,1754855438737,"fUST",-460.0,0.00020367,2,"2025-08-10T19:50:38.737",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433460,1754855438746,"fUST",-460.0,0.00020367,2,"2025-08-10T19:50:38.746",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433462,1754855438756,"fUST",-460.0,0.00020367,2,"2025-08-10T19:50:38.756",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433464,1754855438765,"fUST",-460.0,0.00020367,2,"2025-08-10T19:50:38.765",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433466,1754855438775,"fUST",-460.0,0.00020367,2,"2025-08-10T19:50:38.775",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433468,1754855438785,"fUST",-460.0,0.00020367,2,"2025-08-10T19:50:38.785",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433470,1754855438794,"fUST",-460.0,0.00020367,2,"2025-08-10T19:50:38.794",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433472,1754855438803,"fUST",-460.0,0.00020367,2,"2025-08-10T19:50:38.803",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433474,1754855438812,"fUST",-460.0,0.00020367,2,"2025-08-10T19:50:38.812",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433476,1754855438822,"fUST",-460.0,0.00020367,2,"2025-08-10T19:50:38.822",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433478,1754855438831,"fUST",-147.69565833,0.00020367,2,"2025-08-10T19:50:38.831",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433480,1754855438844,"fUST",-312.30434167,0.00020367,2,"2025-08-10T19:50:38.844",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433482,1754855438853,"fUST",-500.0,0.00020367,2,"2025-08-10T19:50:38.853",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433484,1754855438862,"fUST",-460.0,0.00020367,2,"2025-08-10T19:50:38.862",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433486,1754855438873,"fUST",-460.0,0.00020367,2,"2025-08-10T19:50:38.873",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433488,1754855438882,"fUST",-460.0,0.00020367,2,"2025-08-10T19:50:38.882",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433490,1754855438891,"fUST",-460.0,0.00020367,2,"2025-08-10T19:50:38.891",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433492,1754855438901,"fUST",-460.0,0.00020367,2,"2025-08-10T19:50:38.901",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433494,1754855438910,"fUST",-287.69565833,0.00020367,2,"2025-08-10T19:50:38.910",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433497,1754855438922,"fUST",-172.30434167,0.00020367,2,"2025-08-10T19:50:38.922",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433499,1754855438932,"fUST",-206.98965303,0.00020367,2,"2025-08-10T19:50:38.932",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433501,1754855438943,"fUST",-253.01034697,0.00020367,2,"2025-08-10T19:50:38.943",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433503,1754855438952,"fUST",-460.0,0.00020367,2,"2025-08-10T19:50:38.952",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433505,1754855438962,"fUST",-460.0,0.00020367,2,"2025-08-10T19:50:38.962",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433507,1754855438971,"fUST",-460.0,0.00020367,2,"2025-08-10T19:50:38.971",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433509,1754855438980,"fUST",-460.0,0.00020367,2,"2025-08-10T19:50:38.980",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433511,1754855438989,"fUST",-460.0,0.00020367,2,"2025-08-10T19:50:38.989",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433513,1754855438998,"fUST",-460.0,0.00020367,2,"2025-08-10T19:50:38.998",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433515,1754855439008,"fUST",-460.0,0.00020367,2,"2025-08-10T19:50:39.008",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433517,1754855439017,"fUST",-324.30768933,0.00020367,2,"2025-08-10T19:50:39.017",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433519,1754855439030,"fUST",-135.69231067,0.00020367,2,"2025-08-10T19:50:39.030",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433521,1754855439039,"fUST",-460.0,0.00020367,2,"2025-08-10T19:50:39.039",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433523,1754855439049,"fUST",-394.30768933,0.00020367,2,"2025-08-10T19:50:39.049",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433526,1754855439060,"fUST",-65.69231067,0.00020367,2,"2025-08-10T19:50:39.060",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433528,1754855439070,"fUST",-301.69524164,0.00020367,2,"2025-08-10T19:50:39.070",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433530,1754855439081,"fUST",-158.30475836,0.00020367,2,"2025-08-10T19:50:39.081",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433532,1754855439090,"fUST",-460.0,0.00020367,2,"2025-08-10T19:50:39.090",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433534,1754855439099,"fUST",-460.0,0.00020367,2,"2025-08-10T19:50:39.099",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433536,1754855439110,"fUST",-460.0,0.00020367,2,"2025-08-10T19:50:39.110",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433538,1754855439119,"fUST",-460.0,0.00020367,2,"2025-08-10T19:50:39.119",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433540,1754855439128,"fUST",-460.0,0.00020367,2,"2025-08-10T19:50:39.128",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433542,1754855439138,"fUST",-191.98236594,0.00020367,2,"2025-08-10T19:50:39.138",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433544,1754855439147,"fUST",-368.76605092,0.00020367,2,"2025-08-10T19:50:39.147",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433546,1754855439156,"fUST",-500.0,0.00020367,2,"2025-08-10T19:50:39.156",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433548,1754855439166,"fUST",-500.0,0.00020367,2,"2025-08-10T19:50:39.166",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433550,1754855439176,"fUST",-500.0,0.00020367,2,"2025-08-10T19:50:39.176",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433552,1754855439185,"fUST",-497.47441193,0.00020367,2,"2025-08-10T19:50:39.185",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433554,1754855439194,"fUST",-460.0,0.00020367,2,"2025-08-10T19:50:39.194",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433556,1754855439203,"fUST",-460.0,0.00020368,2,"2025-08-10T19:50:39.203",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433558,1754855439213,"fUST",-460.0,0.00020368,2,"2025-08-10T19:50:39.213",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433560,1754855439223,"fUST",-460.0,0.00020368,2,"2025-08-10T19:50:39.223",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433562,1754855439232,"fUST",-155.69923422,0.00020368,2,"2025-08-10T19:50:39.232",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433565,1754855439244,"fUST",-435.10494278,0.00020368,2,"2025-08-10T19:50:39.244",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433567,1754855439254,"fUST",-460.0,0.00020368,2,"2025-08-10T19:50:39.254",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433569,1754855439263,"fUST",-460.0,0.00020368,2,"2025-08-10T19:50:39.263",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433571,1754855439273,"fUST",-460.0,0.00020368,2,"2025-08-10T19:50:39.273",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433573,1754855439282,"fUST",-460.0,0.00020368,2,"2025-08-10T19:50:39.282",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433575,1754855439291,"fUST",-463.04,0.00020368,2,"2025-08-10T19:50:39.291",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433576,1754855439301,"fUST",-476.49252751,0.00020368,2,"2025-08-10T19:50:39.301",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433578,1754855439310,"fUST",-460.0,0.00020368,2,"2025-08-10T19:50:39.310",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433580,1754855439319,"fUST",-460.0,0.00020368,2,"2025-08-10T19:50:39.319",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433582,1754855439329,"fUST",-460.0,0.00020368,2,"2025-08-10T19:50:39.329",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433584,1754855439338,"fUST",-445.13656496,0.00020368,2,"2025-08-10T19:50:39.338",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433586,1754855439347,"fUST",-460.0,0.00020368,2,"2025-08-10T19:50:39.347",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433588,1754855439356,"fUST",-460.0,0.00020368,2,"2025-08-10T19:50:39.356",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433590,1754855439365,"fUST",-460.0,0.00020368,2,"2025-08-10T19:50:39.365",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433593,1754855439376,"fUST",-460.0,0.00020368,2,"2025-08-10T19:50:39.376",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433595,1754855439385,"fUST",-460.0,0.00020368,2,"2025-08-10T19:50:39.385",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433597,1754855439394,"fUST",-460.0,0.00020368,2,"2025-08-10T19:50:39.394",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433599,1754855439403,"fUST",-460.0,0.00020368,2,"2025-08-10T19:50:39.403",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433601,1754855439412,"fUST",-460.0,0.00020368,2,"2025-08-10T19:50:39.412",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433603,1754855439421,"fUST",-589.1,0.00020368,2,"2025-08-10T19:50:39.421",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433605,1754855439430,"fUST",-460.0,0.00020368,2,"2025-08-10T19:50:39.430",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433607,1754855439442,"fUST",-460.0,0.00020368,2,"2025-08-10T19:50:39.442",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433609,1754855439451,"fUST",-460.0,0.00020368,2,"2025-08-10T19:50:39.451",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433611,1754855439460,"fUST",-627.41,0.00020368,2,"2025-08-10T19:50:39.460",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433613,1754855439469,"fUST",-460.0,0.00020368,2,"2025-08-10T19:50:39.469",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433615,1754855439478,"fUST",-460.0,0.00020368,2,"2025-08-10T19:50:39.478",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433617,1754855439488,"fUST",-460.0,0.00020368,2,"2025-08-10T19:50:39.488",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433619,1754855439497,"fUST",-460.0,0.00020368,2,"2025-08-10T19:50:39.497",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433621,1754855439509,"fUST",-460.0,0.00020368,2,"2025-08-10T19:50:39.509",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433623,1754855439519,"fUST",-460.0,0.00020368,2,"2025-08-10T19:50:39.519",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433625,1754855439529,"fUST",-418.8971703,0.00020368,2,"2025-08-10T19:50:39.529",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433627,1754855439538,"fUST",-460.0,0.00020368,2,"2025-08-10T19:50:39.538",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433629,1754855439548,"fUST",-499.09,0.00020368,2,"2025-08-10T19:50:39.548",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433632,1754855439558,"fUST",-340.09451308,0.00020368,2,"2025-08-10T19:50:39.558",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433636,1754855439586,"fUST",-119.90548692,0.00020368,2,"2025-08-10T19:50:39.586",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433638,1754855439596,"fUST",-460.0,0.00020369,2,"2025-08-10T19:50:39.596",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433640,1754855439605,"fUST",-460.0,0.0002064,2,"2025-08-10T19:50:39.605",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433642,1754855439617,"fUST",-402.21,0.00020641,2,"2025-08-10T19:50:39.617",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433644,1754855439627,"fUST",-487.91,0.00020641,2,"2025-08-10T19:50:39.627",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433646,1754855439636,"fUST",-500.0,0.00020641,2,"2025-08-10T19:50:39.636",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433648,1754855439645,"fUST",-460.0,0.00020641,2,"2025-08-10T19:50:39.645",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433650,1754855439655,"fUST",-594.42813705,0.00020641,2,"2025-08-10T19:50:39.655",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433652,1754855439664,"fUST",-460.0,0.00020641,2,"2025-08-10T19:50:39.664",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433654,1754855439674,"fUST",-460.0,0.00020641,2,"2025-08-10T19:50:39.674",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433656,1754855439683,"fUST",-566.61,0.00020641,2,"2025-08-10T19:50:39.683",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433658,1754855439693,"fUST",-460.0,0.00020641,2,"2025-08-10T19:50:39.693",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433660,1754855439702,"fUST",-460.0,0.00020641,2,"2025-08-10T19:50:39.702",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433662,1754855439712,"fUST",-460.0,0.00020641,2,"2025-08-10T19:50:39.712",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433664,1754855439722,"fUST",-460.0,0.00020641,2,"2025-08-10T19:50:39.722",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433666,1754855439731,"fUST",-460.0,0.00020641,2,"2025-08-10T19:50:39.731",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433668,1754855439740,"fUST",-460.0,0.00020641,2,"2025-08-10T19:50:39.740",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433670,1754855439750,"fUST",-606.65402732,0.00020641,2,"2025-08-10T19:50:39.750",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433673,1754855439761,"fUST",-460.0,0.00020641,2,"2025-08-10T19:50:39.761",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433675,1754855439770,"fUST",-460.0,0.00020641,2,"2025-08-10T19:50:39.770",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433678,1754855439918,"fUST",-460.0,0.00020641,2,"2025-08-10T19:50:39.918",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433679,1754855439928,"fUST",-500.0,0.00020641,2,"2025-08-10T19:50:39.928",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433680,1754855439937,"fUST",-460.0,0.00020641,2,"2025-08-10T19:50:39.937",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433681,1754855439946,"fUST",-318.58,0.00020641,2,"2025-08-10T19:50:39.946",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433682,1754855439955,"fUST",-460.0,0.00020641,2,"2025-08-10T19:50:39.955",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433683,1754855439964,"fUST",-320.71,0.00020641,2,"2025-08-10T19:50:39.964",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433684,1754855439973,"fUST",-460.0,0.00020641,2,"2025-08-10T19:50:39.973",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433685,1754855439982,"fUST",-458.09227509,0.00020641,2,"2025-08-10T19:50:39.982",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433686,1754855439991,"fUST",-460.0,0.00020641,2,"2025-08-10T19:50:39.991",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433687,1754855440000,"fUST",-460.0,0.00020641,2,"2025-08-10T19:50:40.000",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433688,1754855440009,"fUST",-589.35,0.00020641,2,"2025-08-10T19:50:40.009",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433689,1754855440018,"fUST",-460.0,0.00020641,2,"2025-08-10T19:50:40.018",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433690,1754855440027,"fUST",-460.0,0.00020641,2,"2025-08-10T19:50:40.027",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433692,1754855440036,"fUST",-460.0,0.00020641,2,"2025-08-10T19:50:40.036",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433694,1754855440046,"fUST",-460.0,0.00020641,2,"2025-08-10T19:50:40.046",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433696,1754855440056,"fUST",-460.0,0.00020641,2,"2025-08-10T19:50:40.056",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433698,1754855440065,"fUST",-285.27630784,0.00020641,2,"2025-08-10T19:50:40.065",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433700,1754855440075,"fUST",-460.0,0.00020641,2,"2025-08-10T19:50:40.075",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433702,1754855440084,"fUST",-460.0,0.00020641,2,"2025-08-10T19:50:40.084",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433704,1754855440093,"fUST",-460.0,0.00020641,2,"2025-08-10T19:50:40.093",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433706,1754855440102,"fUST",-460.0,0.00020642,2,"2025-08-10T19:50:40.102",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433708,1754855440111,"fUST",-460.0,0.00020642,2,"2025-08-10T19:50:40.111",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433710,1754855440120,"fUST",-460.0,0.00020642,2,"2025-08-10T19:50:40.120",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433712,1754855440129,"fUST",-460.0,0.00020642,2,"2025-08-10T19:50:40.129",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433714,1754855440139,"fUST",-460.0,0.00020642,2,"2025-08-10T19:50:40.139",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433716,1754855440148,"fUST",-522.24924805,0.00020642,2,"2025-08-10T19:50:40.148",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433718,1754855440157,"fUST",-460.0,0.00020642,2,"2025-08-10T19:50:40.157",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433720,1754855440166,"fUST",-460.0,0.00020642,2,"2025-08-10T19:50:40.166",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433722,1754855440175,"fUST",-460.0,0.00020642,2,"2025-08-10T19:50:40.175",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433724,1754855440185,"fUST",-460.0,0.00020642,2,"2025-08-10T19:50:40.185",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433726,1754855440195,"fUST",-627.41,0.00020642,2,"2025-08-10T19:50:40.195",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433728,1754855440204,"fUST",-460.0,0.00020642,2,"2025-08-10T19:50:40.204",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433730,1754855440213,"fUST",-460.0,0.00020642,2,"2025-08-10T19:50:40.213",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433732,1754855440222,"fUST",-460.0,0.00020642,2,"2025-08-10T19:50:40.222",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433734,1754855440231,"fUST",-460.0,0.00020642,2,"2025-08-10T19:50:40.231",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433736,1754855440241,"fUST",-460.0,0.00020642,2,"2025-08-10T19:50:40.241",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433738,1754855440250,"fUST",-460.0,0.00020642,2,"2025-08-10T19:50:40.250",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433740,1754855440259,"fUST",-381.76,0.00020642,2,"2025-08-10T19:50:40.259",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433742,1754855440268,"fUST",-460.0,0.00020643,2,"2025-08-10T19:50:40.268",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433744,1754855440278,"fUST",-250.0,0.00020728,2,"2025-08-10T19:50:40.278",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433746,1754855440287,"fUST",-460.0,0.00020914,2,"2025-08-10T19:50:40.287",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433748,1754855440296,"fUST",-460.0,0.00020915,2,"2025-08-10T19:50:40.296",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433750,1754855440305,"fUST",-460.0,0.00020915,2,"2025-08-10T19:50:40.305",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433752,1754855440314,"fUST",-460.0,0.00020915,2,"2025-08-10T19:50:40.314",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433754,1754855440323,"fUST",-460.0,0.00020915,2,"2025-08-10T19:50:40.323",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433756,1754855440332,"fUST",-460.0,0.00020915,2,"2025-08-10T19:50:40.332",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433758,1754855440341,"fUST",-460.0,0.00020915,2,"2025-08-10T19:50:40.341",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433761,1754855440350,"fUST",-460.0,0.00020915,2,"2025-08-10T19:50:40.350",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433763,1754855440358,"fUST",-460.0,0.00020915,2,"2025-08-10T19:50:40.358",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433765,1754855440369,"fUST",-460.0,0.00020915,2,"2025-08-10T19:50:40.369",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433767,1754855440379,"fUST",-460.0,0.00020915,2,"2025-08-10T19:50:40.379",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433769,1754855440388,"fUST",-361.00098,0.00020915,2,"2025-08-10T19:50:40.388",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433771,1754855440397,"fUST",-326.52542039,0.00020915,2,"2025-08-10T19:50:40.397",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433773,1754855440406,"fUST",-460.0,0.00020915,2,"2025-08-10T19:50:40.406",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433775,1754855440415,"fUST",-460.0,0.00020915,2,"2025-08-10T19:50:40.415",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433777,1754855440424,"fUST",-460.0,0.00020915,2,"2025-08-10T19:50:40.424",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433779,1754855440433,"fUST",-460.0,0.00020915,2,"2025-08-10T19:50:40.433",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433781,1754855440442,"fUST",-460.0,0.00020915,2,"2025-08-10T19:50:40.442",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433783,1754855440451,"fUST",-188.31,0.00020915,2,"2025-08-10T19:50:40.451",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433785,1754855440461,"fUST",-460.0,0.00020915,2,"2025-08-10T19:50:40.461",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433787,1754855440470,"fUST",-460.0,0.00020916,2,"2025-08-10T19:50:40.470",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433788,1754855440480,"fUST",-460.0,0.00020916,2,"2025-08-10T19:50:40.480",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433790,1754855440491,"fUST",-479.62,0.00020916,2,"2025-08-10T19:50:40.491",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433792,1754855440503,"fUST",-460.0,0.00020916,2,"2025-08-10T19:50:40.503",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433795,1754855440512,"fUST",-627.41,0.00020916,2,"2025-08-10T19:50:40.512",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433797,1754855440522,"fUST",-460.0,0.00020916,2,"2025-08-10T19:50:40.522",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433799,1754855440532,"fUST",-551.31,0.00020916,2,"2025-08-10T19:50:40.532",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433800,1754855440542,"fUST",-460.0,0.00020916,2,"2025-08-10T19:50:40.542",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433803,1754855440552,"fUST",-443.0,0.00020916,2,"2025-08-10T19:50:40.552",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433805,1754855440562,"fUST",-460.0,0.00020916,2,"2025-08-10T19:50:40.562",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433806,1754855440572,"fUST",-460.0,0.00020917,2,"2025-08-10T19:50:40.572",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433809,1754855440582,"fUST",-241.49,0.00021188,2,"2025-08-10T19:50:40.582",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433811,1754855440592,"fUST",-460.0,0.00021189,2,"2025-08-10T19:50:40.592",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433813,1754855440601,"fUST",-467.31,0.00021189,2,"2025-08-10T19:50:40.601",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433815,1754855440610,"fUST",-460.0,0.00021189,2,"2025-08-10T19:50:40.610",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433817,1754855440624,"fUST",-460.0,0.00021189,2,"2025-08-10T19:50:40.624",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433819,1754855440634,"fUST",-460.0,0.00021189,2,"2025-08-10T19:50:40.634",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433821,1754855440643,"fUST",-460.0,0.00021189,2,"2025-08-10T19:50:40.643",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433823,1754855440652,"fUST",-460.0,0.00021189,2,"2025-08-10T19:50:40.652",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433825,1754855440662,"fUST",-460.0,0.00021189,2,"2025-08-10T19:50:40.662",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433827,1754855440672,"fUST",-583.76,0.00021189,2,"2025-08-10T19:50:40.672",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433829,1754855440681,"fUST",-460.0,0.00021189,2,"2025-08-10T19:50:40.681",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433831,1754855440690,"fUST",-460.0,0.00021189,2,"2025-08-10T19:50:40.690",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433833,1754855440700,"fUST",-460.0,0.0002119,2,"2025-08-10T19:50:40.700",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433835,1754855440709,"fUST",-460.0,0.0002119,2,"2025-08-10T19:50:40.709",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433837,1754855440719,"fUST",-627.41,0.0002119,2,"2025-08-10T19:50:40.719",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433839,1754855440728,"fUST",-390.05,0.0002119,2,"2025-08-10T19:50:40.728",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433841,1754855440737,"fUST",-469.13,0.0002119,2,"2025-08-10T19:50:40.737",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433843,1754855440746,"fUST",-500.0,0.0002119,2,"2025-08-10T19:50:40.746",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433845,1754855440755,"fUST",-460.0,0.0002119,2,"2025-08-10T19:50:40.755",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433847,1754855440764,"fUST",-323.28,0.00021191,2,"2025-08-10T19:50:40.764",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433849,1754855440773,"fUST",-231.96268195,0.00021257,2,"2025-08-10T19:50:40.773",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433851,1754855440782,"fUST",-461.62346162,0.00021257,2,"2025-08-10T19:50:40.782",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433852,1754855440791,"fUST",-160.0,0.00021257,2,"2025-08-10T19:50:40.791",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433854,1754855440801,"fUST",-843.0869304,0.00021257,2,"2025-08-10T19:50:40.801",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433856,1754855440810,"fUST",-12668.57659669,0.00021257,2,"2025-08-10T19:50:40.810",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433858,1754855440820,"fUST",-160.0,0.00021257,2,"2025-08-10T19:50:40.820",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433860,1754855440829,"fUST",-216.64838636,0.00021257,2,"2025-08-10T19:50:40.829",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433862,1754855440838,"fUST",-215.44987349,0.00021257,2,"2025-08-10T19:50:40.838",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433864,1754855440847,"fUST",-200.0,0.00021384,15,"2025-08-10T19:50:40.847",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433867,1754855440857,"fUST",-300.0,0.00021384,15,"2025-08-10T19:50:40.857",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433869,1754855440866,"fUST",-369.570991,0.0002145,14,"2025-08-10T19:50:40.866",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433870,1754855440875,"fUST",-369.570991,0.0002145,14,"2025-08-10T19:50:40.875",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433872,1754855440884,"fUST",-369.570991,0.0002145,14,"2025-08-10T19:50:40.884",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433874,1754855440893,"fUST",-369.570991,0.0002145,14,"2025-08-10T19:50:40.893",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433876,1754855440904,"fUST",-369.570991,0.0002145,14,"2025-08-10T19:50:40.904",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433878,1754855440914,"fUST",-460.0,0.00021463,2,"2025-08-10T19:50:40.914",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433880,1754855440922,"fUST",-460.0,0.00021463,2,"2025-08-10T19:50:40.922",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433882,1754855440932,"fUST",-460.0,0.00021463,2,"2025-08-10T19:50:40.932",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433884,1754855440941,"fUST",-539.38,0.00021463,2,"2025-08-10T19:50:40.941",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433886,1754855440950,"fUST",-460.0,0.00021463,2,"2025-08-10T19:50:40.950",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433888,1754855440960,"fUST",-460.0,0.00021463,2,"2025-08-10T19:50:40.960",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433890,1754855440969,"fUST",-460.0,0.00021463,2,"2025-08-10T19:50:40.969",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433893,1754855440978,"fUST",-460.0,0.00021463,2,"2025-08-10T19:50:40.978",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433895,1754855440988,"fUST",-409.09,0.00021464,2,"2025-08-10T19:50:40.988",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433896,1754855440998,"fUST",-460.0,0.00021464,2,"2025-08-10T19:50:40.998",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433898,1754855441007,"fUST",-627.41,0.00021464,2,"2025-08-10T19:50:41.007",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433900,1754855441017,"fUST",-460.0,0.00021464,2,"2025-08-10T19:50:41.017",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433902,1754855441026,"fUST",-558.42,0.00021654,2,"2025-08-10T19:50:41.026",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433904,1754855441035,"fUST",-250.24,0.00021737,2,"2025-08-10T19:50:41.035",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433907,1754855441044,"fUST",-460.0,0.00021737,2,"2025-08-10T19:50:41.044",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433909,1754855441053,"fUST",-460.0,0.00021737,2,"2025-08-10T19:50:41.053",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433910,1754855441062,"fUST",-390.85,0.00021737,2,"2025-08-10T19:50:41.062",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433913,1754855441072,"fUST",-259.16923405,0.00021737,2,"2025-08-10T19:50:41.072",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433915,1754855441082,"fUST",-460.0,0.00021737,2,"2025-08-10T19:50:41.082",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433917,1754855441092,"fUST",-460.0,0.00021737,2,"2025-08-10T19:50:41.092",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433919,1754855441104,"fUST",-460.0,0.00021738,2,"2025-08-10T19:50:41.104",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433921,1754855441116,"fUST",-627.41,0.00021738,2,"2025-08-10T19:50:41.116",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433924,1754855441129,"fUST",-460.0,0.00021738,2,"2025-08-10T19:50:41.129",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433926,1754855441142,"fUST",-1703.35096881,0.00021852,2,"2025-08-10T19:50:41.142",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433928,1754855441154,"fUST",-6934.23,0.00021917,2,"2025-08-10T19:50:41.154",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433931,1754855441165,"fUST",-500.0,0.00021917,2,"2025-08-10T19:50:41.165",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433933,1754855441176,"fUST",-500.0,0.00021917,2,"2025-08-10T19:50:41.176",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433935,1754855441187,"fUST",-1327.5605296,0.00021918,7,"2025-08-10T19:50:41.187",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433937,1754855441200,"fUST",-185.0,0.00022,2,"2025-08-10T19:50:41.200",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433939,1754855441211,"fUST",-153.22,0.00022,2,"2025-08-10T19:50:41.211",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433942,1754855441223,"fUST",-1416.23,0.00022,2,"2025-08-10T19:50:41.223",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433944,1754855441235,"fUST",-328.0,0.00022,2,"2025-08-10T19:50:41.235",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433946,1754855441247,"fUST",-267.95,0.00022011,2,"2025-08-10T19:50:41.247",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433948,1754855441259,"fUST",-460.0,0.00022011,2,"2025-08-10T19:50:41.259",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433951,1754855441271,"fUST",-329.24,0.00022011,2,"2025-08-10T19:50:41.271",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433953,1754855441283,"fUST",-470.15,0.00022011,2,"2025-08-10T19:50:41.283",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433956,1754855441295,"fUST",-604.52814086,0.00022012,2,"2025-08-10T19:50:41.295",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433958,1754855441308,"fUST",-627.41,0.00022012,2,"2025-08-10T19:50:41.308",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433960,1754855441319,"fUST",-460.0,0.00022012,2,"2025-08-10T19:50:41.319",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433962,1754855441330,"fUST",-160.0,0.00022025,2,"2025-08-10T19:50:41.330",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433965,1754855441342,"fUST",-1680.0,0.00022166,2,"2025-08-10T19:50:41.342",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433967,1754855441353,"fUST",-420.0,0.00022168,2,"2025-08-10T19:50:41.353",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433969,1754855441364,"fUST",-328.0,0.00022192,7,"2025-08-10T19:50:41.364",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433971,1754855441375,"fUST",-994.6,0.00022225,2,"2025-08-10T19:50:41.375",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433974,1754855441388,"fUST",-1680.0,0.00022273,2,"2025-08-10T19:50:41.388",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433976,1754855441399,"fUST",-460.0,0.00022285,2,"2025-08-10T19:50:41.399",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433978,1754855441410,"fUST",-627.41,0.00022286,2,"2025-08-10T19:50:41.410",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433980,1754855441423,"fUST",-522.17,0.00022286,2,"2025-08-10T19:50:41.423",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433983,1754855441433,"fUST",-1867.74647744,0.00022429,2,"2025-08-10T19:50:41.433",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433985,1754855441443,"fUST",-403.54,0.00022519,3,"2025-08-10T19:50:41.443",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433987,1754855441453,"fUST",-201.77,0.00022519,3,"2025-08-10T19:50:41.453",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433989,1754855441465,"fUST",-605.31,0.00022519,3,"2025-08-10T19:50:41.465",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433991,1754855441475,"fUST",-151.0,0.00022529,2,"2025-08-10T19:50:41.475",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433993,1754855441486,"fUST",-151.0,0.00022529,2,"2025-08-10T19:50:41.486",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433996,1754855441497,"fUST",-500.0,0.00022529,2,"2025-08-10T19:50:41.497",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378433998,1754855441509,"fUST",-151.0,0.00022529,2,"2025-08-10T19:50:41.509",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378434000,1754855441521,"fUST",-151.0,0.00022529,2,"2025-08-10T19:50:41.521",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378434003,1754855441533,"fUST",-151.0,0.00022529,2,"2025-08-10T19:50:41.533",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378434005,1754855441545,"fUST",-151.0,0.00022529,2,"2025-08-10T19:50:41.545",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378434007,1754855441557,"fUST",-500.0,0.00022529,2,"2025-08-10T19:50:41.557",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378434009,1754855441567,"fUST",-151.0,0.00022529,2,"2025-08-10T19:50:41.567",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378434012,1754855441580,"fUST",-151.0,0.00022529,2,"2025-08-10T19:50:41.580",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378434014,1754855441591,"fUST",-500.0,0.00022529,2,"2025-08-10T19:50:41.591",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378434016,1754855441600,"fUST",-151.0,0.00022529,2,"2025-08-10T19:50:41.600",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378434018,1754855441610,"fUST",-151.0,0.00022529,2,"2025-08-10T19:50:41.610",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378434020,1754855441624,"fUST",-18502.69577858,0.00022529,2,"2025-08-10T19:50:41.624",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378434022,1754855441634,"fUST",-500.0,0.00022529,2,"2025-08-10T19:50:41.634",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378434025,1754855441645,"fUST",-151.0,0.00022529,2,"2025-08-10T19:50:41.645",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378434027,1754855441657,"fUST",-151.0,0.00022529,2,"2025-08-10T19:50:41.657",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378434029,1754855441670,"fUST",-151.0,0.00022529,2,"2025-08-10T19:50:41.670",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378434032,1754855441682,"fUST",-500.0,0.00022529,2,"2025-08-10T19:50:41.682",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378434034,1754855441693,"fUST",-151.0,0.00022529,2,"2025-08-10T19:50:41.693",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378434036,1754855441703,"fUST",-151.0,0.00022529,2,"2025-08-10T19:50:41.703",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378434038,1754855441714,"fUST",-151.0,0.00022529,2,"2025-08-10T19:50:41.714",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378434040,1754855441725,"fUST",-151.0,0.00022529,2,"2025-08-10T19:50:41.725",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378434042,1754855441736,"fUST",-500.0,0.00022529,2,"2025-08-10T19:50:41.736",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378434045,1754855441749,"fUST",-151.0,0.00022529,2,"2025-08-10T19:50:41.749",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378434047,1754855441760,"fUST",-151.0,0.00022529,2,"2025-08-10T19:50:41.760",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378434049,1754855441770,"fUST",-151.0,0.00022529,2,"2025-08-10T19:50:41.770",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378434051,1754855441781,"fUST",-263.85481817,0.00022529,2,"2025-08-10T19:50:41.781",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378434053,1754855441791,"fUST",-500.0,0.00022529,2,"2025-08-10T19:50:41.791",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378434055,1754855441802,"fUST",-151.0,0.00022529,2,"2025-08-10T19:50:41.802",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378434057,1754855441812,"fUST",-151.0,0.00022529,2,"2025-08-10T19:50:41.812",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378434059,1754855441822,"fUST",-151.0,0.00022529,2,"2025-08-10T19:50:41.822",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378434062,1754855441833,"fUST",-500.0,0.00022529,2,"2025-08-10T19:50:41.833",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378434064,1754855441843,"fUST",-151.0,0.00022529,2,"2025-08-10T19:50:41.843",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378434066,1754855441854,"fUST",-151.0,0.00022529,2,"2025-08-10T19:50:41.854",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378434068,1754855441864,"fUST",-151.0,0.00022529,2,"2025-08-10T19:50:41.864",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378434070,1754855441875,"fUST",-151.0,0.00022529,2,"2025-08-10T19:50:41.875",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378434072,1754855441886,"fUST",-151.0,0.00022529,2,"2025-08-10T19:50:41.886",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378434074,1754855441898,"fUST",-151.0,0.00022529,2,"2025-08-10T19:50:41.898",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378434077,1754855441909,"fUST",-2183.31810187,0.00022529,2,"2025-08-10T19:50:41.909",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378434079,1754855441921,"fUST",-500.0,0.00022529,2,"2025-08-10T19:50:41.921",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378434081,1754855441931,"fUST",-151.0,0.00022529,2,"2025-08-10T19:50:41.931",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378434083,1754855441942,"fUST",-151.0,0.00022529,2,"2025-08-10T19:50:41.942",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378434085,1754855441952,"fUST",-151.0,0.00022529,2,"2025-08-10T19:50:41.952",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378434087,1754855441963,"fUST",-500.0,0.00022529,2,"2025-08-10T19:50:41.963",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378434090,1754855441973,"fUST",-151.0,0.00022529,2,"2025-08-10T19:50:41.973",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378434092,1754855441984,"fUST",-151.0,0.00022529,2,"2025-08-10T19:50:41.984",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378434094,1754855441994,"fUST",-151.0,0.00022529,2,"2025-08-10T19:50:41.994",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378434096,1754855442006,"fUST",-500.0,0.00022529,2,"2025-08-10T19:50:42.006",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378434098,1754855442017,"fUST",-151.0,0.00022529,2,"2025-08-10T19:50:42.017",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378434100,1754855442028,"fUST",-151.0,0.00022529,2,"2025-08-10T19:50:42.028",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378434102,1754855442039,"fUST",-500.0,0.00022529,2,"2025-08-10T19:50:42.039",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378434105,1754855442049,"fUST",-256.01205118,0.00022529,2,"2025-08-10T19:50:42.049",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378434107,1754855442060,"fUST",-151.0,0.00022529,2,"2025-08-10T19:50:42.060",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378434109,1754855442070,"fUST",-151.0,0.00022529,2,"2025-08-10T19:50:42.070",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378434111,1754855442081,"fUST",-500.0,0.00022529,2,"2025-08-10T19:50:42.081",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378434113,1754855442091,"fUST",-151.0,0.00022529,2,"2025-08-10T19:50:42.091",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378434115,1754855442101,"fUST",-151.0,0.00022529,2,"2025-08-10T19:50:42.101",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378434117,1754855442112,"fUST",-500.0,0.00022529,2,"2025-08-10T19:50:42.112",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378434119,1754855442122,"fUST",-151.0,0.00022529,2,"2025-08-10T19:50:42.122",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378434121,1754855442133,"fUST",-500.0,0.00022529,2,"2025-08-10T19:50:42.133",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378434124,1754855442143,"fUST",-151.0,0.00022529,2,"2025-08-10T19:50:42.143",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378434126,1754855442153,"fUST",-151.0,0.00022529,2,"2025-08-10T19:50:42.153",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378434128,1754855442163,"fUST",-500.0,0.00022529,2,"2025-08-10T19:50:42.163",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378434130,1754855442173,"fUST",-151.0,0.00022529,2,"2025-08-10T19:50:42.173",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378434132,1754855442184,"fUST",-151.0,0.00022529,2,"2025-08-10T19:50:42.184",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378434134,1754855442195,"fUST",-151.0,0.00022529,2,"2025-08-10T19:50:42.195",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378434136,1754855442206,"fUST",-151.0,0.00022529,2,"2025-08-10T19:50:42.206",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378434139,1754855442216,"fUST",-151.0,0.00022529,2,"2025-08-10T19:50:42.216",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378434141,1754855442227,"fUST",-151.0,0.00022529,2,"2025-08-10T19:50:42.227",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378434143,1754855442237,"fUST",-151.0,0.00022529,2,"2025-08-10T19:50:42.237",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378434145,1754855442247,"fUST",-151.0,0.00022529,2,"2025-08-10T19:50:42.247",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378434147,1754855442258,"fUST",-151.0,0.00022529,2,"2025-08-10T19:50:42.258",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378434149,1754855442268,"fUST",-151.0,0.00022529,2,"2025-08-10T19:50:42.268",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378434151,1754855442278,"fUST",-151.0,0.00022529,2,"2025-08-10T19:50:42.278",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378434154,1754855442289,"fUST",-151.0,0.00022529,2,"2025-08-10T19:50:42.289",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378434156,1754855442299,"fUST",-250.0,0.00022529,2,"2025-08-10T19:50:42.299",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378434158,1754855442309,"fUST",-151.0,0.00022529,2,"2025-08-10T19:50:42.309",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378434160,1754855442320,"fUST",-250.0,0.00022529,2,"2025-08-10T19:50:42.320",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378434162,1754855442330,"fUST",-151.0,0.00022529,2,"2025-08-10T19:50:42.330",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378434164,1754855442340,"fUST",-250.0,0.00022529,2,"2025-08-10T19:50:42.340",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378434166,1754855442351,"fUST",-151.0,0.00022529,2,"2025-08-10T19:50:42.351",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378434168,1754855442361,"fUST",-250.0,0.00022529,2,"2025-08-10T19:50:42.361",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378434171,1754855442372,"fUST",-151.0,0.00022529,2,"2025-08-10T19:50:42.372",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378434173,1754855442383,"fUST",-250.0,0.00022529,2,"2025-08-10T19:50:42.383",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378434175,1754855442393,"fUST",-151.0,0.00022529,2,"2025-08-10T19:50:42.393",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378434177,1754855442403,"fUST",-250.0,0.00022529,2,"2025-08-10T19:50:42.403",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378434179,1754855442414,"fUST",-151.0,0.00022529,2,"2025-08-10T19:50:42.414",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378434181,1754855442425,"fUST",-250.0,0.00022529,2,"2025-08-10T19:50:42.425",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378434183,1754855442434,"fUST",-151.0,0.00022529,2,"2025-08-10T19:50:42.434",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378434185,1754855442443,"fUST",-250.0,0.00022529,2,"2025-08-10T19:50:42.443",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378434187,1754855442453,"fUST",-151.0,0.00022529,2,"2025-08-10T19:50:42.453",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378434204,1754855442595,"fUST",-250.0,0.00022529,2,"2025-08-10T19:50:42.595",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378434206,1754855442610,"fUST",-151.0,0.00022529,2,"2025-08-10T19:50:42.610",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378434208,1754855442624,"fUST",-250.0,0.00022529,2,"2025-08-10T19:50:42.624",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378434210,1754855442633,"fUST",-151.0,0.00022529,2,"2025-08-10T19:50:42.633",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378434212,1754855442642,"fUST",-250.0,0.00022529,2,"2025-08-10T19:50:42.642",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378434214,1754855442651,"fUST",-151.0,0.00022529,2,"2025-08-10T19:50:42.651",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378434216,1754855442661,"fUST",-250.0,0.00022529,2,"2025-08-10T19:50:42.661",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378434218,1754855442670,"fUST",-151.0,0.00022529,2,"2025-08-10T19:50:42.670",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378434220,1754855442680,"fUST",-250.0,0.00022529,2,"2025-08-10T19:50:42.680",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378434222,1754855442690,"fUST",-250.0,0.00022529,2,"2025-08-10T19:50:42.690",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378434224,1754855442700,"fUST",-250.0,0.00022529,2,"2025-08-10T19:50:42.700",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378434226,1754855442709,"fUST",-460.0,0.00022559,2,"2025-08-10T19:50:42.709",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378434228,1754855442718,"fUST",-627.41,0.0002256,2,"2025-08-10T19:50:42.718",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378434230,1754855442728,"fUST",-260.0,0.00022573,2,"2025-08-10T19:50:42.728",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378434232,1754855442738,"fUST",-500.0,0.00022619,2,"2025-08-10T19:50:42.738",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378434234,1754855442747,"fUST",-421.52398924,0.00022619,2,"2025-08-10T19:50:42.747",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378434236,1754855442756,"fUST",-500.0,0.00022619,2,"2025-08-10T19:50:42.756",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378434238,1754855442765,"fUST",-500.0,0.00022619,2,"2025-08-10T19:50:42.765",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378434240,1754855442775,"fUST",-500.0,0.00022619,2,"2025-08-10T19:50:42.775",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378434242,1754855442784,"fUST",-500.0,0.00022619,2,"2025-08-10T19:50:42.784",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378434244,1754855442794,"fUST",-500.0,0.00022619,2,"2025-08-10T19:50:42.794",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378434246,1754855442804,"fUST",-500.0,0.00022619,2,"2025-08-10T19:50:42.804",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378434248,1754855442814,"fUST",-386.48420179,0.00022619,2,"2025-08-10T19:50:42.814",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378434250,1754855442823,"fUST",-500.0,0.00022619,2,"2025-08-10T19:50:42.823",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378434252,1754855442832,"fUST",-500.0,0.00022619,2,"2025-08-10T19:50:42.832",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378434255,1754855442841,"fUST",-500.0,0.00022619,2,"2025-08-10T19:50:42.841",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378434258,1754855442851,"fUST",-500.0,0.00022619,2,"2025-08-10T19:50:42.851",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378434260,1754855442860,"fUST",-500.0,0.00022619,2,"2025-08-10T19:50:42.860",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378434262,1754855442870,"fUST",-500.0,0.00022619,2,"2025-08-10T19:50:42.870",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378434264,1754855442879,"fUST",-500.0,0.00022619,2,"2025-08-10T19:50:42.879",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378434266,1754855442888,"fUST",-500.0,0.00022619,2,"2025-08-10T19:50:42.888",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378434268,1754855442898,"fUST",-500.0,0.00022619,2,"2025-08-10T19:50:42.898",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378434270,1754855442907,"fUST",-500.0,0.00022619,2,"2025-08-10T19:50:42.907",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378434274,1754855442916,"fUST",-1930.0,0.0002262,2,"2025-08-10T19:50:42.916",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378434277,1754855442926,"fUST",-1867.7464774,0.00022772,2,"2025-08-10T19:50:42.926",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378434280,1754855442935,"fUST",-460.0,0.00022833,2,"2025-08-10T19:50:42.935",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378434283,1754855442945,"fUST",-627.41,0.00022834,2,"2025-08-10T19:50:42.945",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378434285,1754855442954,"fUST",-994.6,0.00022886,2,"2025-08-10T19:50:42.954",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378434287,1754855442964,"fUST",-426.0,0.000229,2,"2025-08-10T19:50:42.964",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378434289,1754855442974,"fUST",-7752.79807112,0.00022902,2,"2025-08-10T19:50:42.974",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378434292,1754855442983,"fUST",-150.0,0.00022973,2,"2025-08-10T19:50:42.983",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378434294,1754855442992,"fUST",-500.0,0.00022973,2,"2025-08-10T19:50:42.992",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378434296,1754855443001,"fUST",-151.0,0.00022989,2,"2025-08-10T19:50:43.001",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378434298,1754855443011,"fUST",-151.0,0.00022989,2,"2025-08-10T19:50:43.011",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378434300,1754855443020,"fUST",-151.0,0.00022989,2,"2025-08-10T19:50:43.020",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378434302,1754855443029,"fUST",-198.0,0.00022989,2,"2025-08-10T19:50:43.029",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378434304,1754855443038,"fUST",-151.0,0.00022989,2,"2025-08-10T19:50:43.038",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378434306,1754855443048,"fUST",-151.0,0.00022989,2,"2025-08-10T19:50:43.048",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378434308,1754855443057,"fUST",-151.0,0.00022989,2,"2025-08-10T19:50:43.057",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378434310,1754855443066,"fUST",-151.0,0.00022989,2,"2025-08-10T19:50:43.066",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378434312,1754855443075,"fUST",-151.0,0.00022989,2,"2025-08-10T19:50:43.075",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378434314,1754855443084,"fUST",-151.0,0.00022989,2,"2025-08-10T19:50:43.084",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378434316,1754855443094,"fUST",-151.0,0.00022989,2,"2025-08-10T19:50:43.094",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378434318,1754855443103,"fUST",-151.0,0.00022989,2,"2025-08-10T19:50:43.103",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378434320,1754855443112,"fUST",-151.0,0.00022989,2,"2025-08-10T19:50:43.112",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378434322,1754855443121,"fUST",-151.0,0.00022989,2,"2025-08-10T19:50:43.121",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378434324,1754855443130,"fUST",-151.0,0.00022989,2,"2025-08-10T19:50:43.130",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378434326,1754855443139,"fUST",-151.0,0.00022989,2,"2025-08-10T19:50:43.139",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378434328,1754855443148,"fUST",-160.0,0.00023,2,"2025-08-10T19:50:43.148",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378434330,1754855443157,"fUST",-139871.05887263,0.00023001,5,"2025-08-10T19:50:43.157",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378434332,1754855443166,"fUST",-1258.0,0.00023002,2,"2025-08-10T19:50:43.166",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378434334,1754855443176,"fUST",-328.0,0.00023014,7,"2025-08-10T19:50:43.176",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378434336,1754855443185,"fUST",-426.0,0.00023024,2,"2025-08-10T19:50:43.185",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378434338,1754855443194,"fUST",-210.0,0.00023068,9,"2025-08-10T19:50:43.194",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378434340,1754855443203,"fUST",-500.0,0.00023073,2,"2025-08-10T19:50:43.203",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378434342,1754855443214,"fUST",-500.0,0.00023073,2,"2025-08-10T19:50:43.214",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378434344,1754855443223,"fUST",-504.28008434,0.00023073,2,"2025-08-10T19:50:43.223",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378434346,1754855443232,"fUST",-500.0,0.00023073,2,"2025-08-10T19:50:43.232",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378434348,1754855443241,"fUST",-500.0,0.00023073,2,"2025-08-10T19:50:43.241",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378434350,1754855443250,"fUST",-500.0,0.00023073,2,"2025-08-10T19:50:43.250",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378434352,1754855443259,"fUST",-500.0,0.00023073,2,"2025-08-10T19:50:43.259",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378434354,1754855443268,"fUST",-500.0,0.00023073,2,"2025-08-10T19:50:43.268",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378434356,1754855443277,"fUST",-500.0,0.00023073,2,"2025-08-10T19:50:43.277",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378434358,1754855443286,"fUST",-500.0,0.00023073,2,"2025-08-10T19:50:43.286",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378434360,1754855443296,"fUST",-151.0,0.00023077,2,"2025-08-10T19:50:43.296",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378434362,1754855443305,"fUST",-460.0,0.00023107,2,"2025-08-10T19:50:43.305",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378434364,1754855443315,"fUST",-627.41,0.00023108,2,"2025-08-10T19:50:43.315",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378434366,1754855443324,"fUST",-1867.7464774,0.00023115,2,"2025-08-10T19:50:43.324",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378434368,1754855443333,"fUST",-360.0,0.00023121,2,"2025-08-10T19:50:43.333",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378434370,1754855443342,"fUST",-2150.0,0.00023162,2,"2025-08-10T19:50:43.342",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378434372,1754855443351,"fUST",-636.0,0.00023162,2,"2025-08-10T19:50:43.351",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378434374,1754855443360,"fUST",-971.0,0.00023162,2,"2025-08-10T19:50:43.360",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378434376,1754855443369,"fUST",-1416.23,0.00023182,2,"2025-08-10T19:50:43.369",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378434378,1754855443378,"fUST",-5062.0,0.0002319,2,"2025-08-10T19:50:43.378",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378434380,1754855443388,"fUST",-426.0,0.00023203,2,"2025-08-10T19:50:43.388",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378434382,1754855443398,"fUST",-5062.0,0.00023238,2,"2025-08-10T19:50:43.398",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378434384,1754855443407,"fUST",-198.0,0.00023263,2,"2025-08-10T19:50:43.407",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378434386,1754855443416,"fUST",-151.0,0.00023263,2,"2025-08-10T19:50:43.416",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378434388,1754855443425,"fUST",-205.416,0.00023349,3,"2025-08-10T19:50:43.425",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378434391,1754855443434,"fUST",-7752.79807112,0.00023351,2,"2025-08-10T19:50:43.434",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378434394,1754855443444,"fUST",-460.0,0.00023381,2,"2025-08-10T19:50:43.444",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378434397,1754855443453,"fUST",-627.41,0.00023382,2,"2025-08-10T19:50:43.453",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378434400,1754855443462,"fUST",-426.0,0.00023401,2,"2025-08-10T19:50:43.462",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378434404,1754855443471,"fUST",-1703.35096881,0.00023435,2,"2025-08-10T19:50:43.471",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378434407,1754855443480,"fUST",-426.0,0.00023446,2,"2025-08-10T19:50:43.480",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378434410,1754855443491,"fUST",-1867.7464774,0.00023457,2,"2025-08-10T19:50:43.491",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378434413,1754855443500,"fUST",-200.0,0.00023473,15,"2025-08-10T19:50:43.500",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378434416,1754855443509,"fUST",-200.0,0.00023473,15,"2025-08-10T19:50:43.509",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378434419,1754855443518,"fUST",-300.0,0.00023473,15,"2025-08-10T19:50:43.518",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378434422,1754855443527,"fUST",-426.0,0.00023476,2,"2025-08-10T19:50:43.527",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378434425,1754855443537,"fUST",-250.0,0.00023521,2,"2025-08-10T19:50:43.537",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378434428,1754855443547,"fUST",-1000.0,0.00023521,2,"2025-08-10T19:50:43.547",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378434430,1754855443556,"fUST",-198.0,0.00023537,2,"2025-08-10T19:50:43.556",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378434432,1754855443565,"fUST",-994.6,0.00023548,3,"2025-08-10T19:50:43.565",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378434434,1754855443574,"fUST",-410.61488933,0.00023575,2,"2025-08-10T19:50:43.574",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378434436,1754855443584,"fUST",-426.0,0.00023587,2,"2025-08-10T19:50:43.584",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378434438,1754855443593,"fUST",-1000.0,0.00023621,2,"2025-08-10T19:50:43.593",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378434440,1754855443602,"fUST",-1000.0,0.00023621,2,"2025-08-10T19:50:43.602",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378434442,1754855443611,"fUST",-1000.0,0.00023621,2,"2025-08-10T19:50:43.611",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378434444,1754855443624,"fUST",-500.0,0.00023621,2,"2025-08-10T19:50:43.624",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378434446,1754855443633,"fUST",-1000.0,0.00023621,2,"2025-08-10T19:50:43.633",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378434448,1754855443642,"fUST",-702.85191842,0.00023621,2,"2025-08-10T19:50:43.642",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378434450,1754855443651,"fUST",-1000.0,0.00023621,2,"2025-08-10T19:50:43.651",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378434452,1754855443662,"fUST",-151.0,0.00023625,2,"2025-08-10T19:50:43.662",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378434454,1754855443671,"fUST",-460.0,0.00023655,2,"2025-08-10T19:50:43.671",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378434456,1754855443681,"fUST",-627.41,0.00023656,2,"2025-08-10T19:50:43.681",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378434458,1754855443690,"fUST",-460.0,0.00023669,2,"2025-08-10T19:50:43.690",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378434460,1754855443700,"fUST",-169.25268382,0.00023681,2,"2025-08-10T19:50:43.700",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378434463,1754855443709,"fUST",-151.0,0.000237,9,"2025-08-10T19:50:43.709",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378434465,1754855443719,"fUST",-500.0,0.00023773,2,"2025-08-10T19:50:43.719",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378434467,1754855443728,"fUST",-500.0,0.00023773,2,"2025-08-10T19:50:43.728",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378434469,1754855443737,"fUST",-457.95787263,0.00023773,2,"2025-08-10T19:50:43.737",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378434471,1754855443747,"fUST",-500.0,0.00023773,2,"2025-08-10T19:50:43.747",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378434473,1754855443756,"fUST",-500.0,0.00023773,2,"2025-08-10T19:50:43.756",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378434475,1754855443765,"fUST",-500.0,0.00023773,2,"2025-08-10T19:50:43.765",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378434476,1754855443774,"fUST",-500.0,0.00023773,2,"2025-08-10T19:50:43.774",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378434479,1754855443784,"fUST",-500.0,0.00023773,2,"2025-08-10T19:50:43.784",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378434481,1754855443794,"fUST",-606.42121849,0.00023773,2,"2025-08-10T19:50:43.794",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378434483,1754855443803,"fUST",-258.4,0.00023773,2,"2025-08-10T19:50:43.803",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378434485,1754855443812,"fUST",-896.79537541,0.00023773,2,"2025-08-10T19:50:43.812",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378434487,1754855443822,"fUST",-426.0,0.00023784,2,"2025-08-10T19:50:43.822",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378434488,1754855443831,"fUST",-2207.60600405,0.000238,2,"2025-08-10T19:50:43.831",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378434490,1754855443840,"fUST",-1897.64216209,0.000238,2,"2025-08-10T19:50:43.840",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378434499,1754855443958,"fUST",4291.45538535,0.000199,2,"2025-08-10T19:50:43.958",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378434500,1754855443983,"fUST",2403.27786011,0.000199,2,"2025-08-10T19:50:43.983",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378434501,1754855444041,"fUST",-5274.09415743,0.00021655,2,"2025-08-10T19:50:44.041",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378434502,1754855444052,"fUST",-370.888998,0.00021655,2,"2025-08-10T19:50:44.052",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378434503,1754855444064,"fUST",-1049.75009001,0.00021655,2,"2025-08-10T19:50:44.064",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378434504,1754855444073,"fUST",-6694.73324544,0.00023409,2,"2025-08-10T19:50:44.073",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378434505,1754855444082,"fUST",-333850.60367899,0.000238,2,"2025-08-10T19:50:44.082",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378434506,1754855444098,"fUST",-696.39523693,0.000238,2,"2025-08-10T19:50:44.098",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378435799,1754855615023,"fUST",6025.25992107,0.000199,2,"2025-08-10T19:53:35.023",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378435802,1754855629234,"fUST",1523.17821288,0.00031433,42,"2025-08-10T19:53:49.234",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378435831,1754855820450,"fUST",1571.46221882,0.000199,2,"2025-08-10T19:57:00.450",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378435832,1754855820477,"fUST",4252.96263877,0.000199,2,"2025-08-10T19:57:00.477",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378435854,1754856006148,"fUST",500.0,0.00026905,120,"2025-08-10T20:00:06.148",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378435855,1754856007098,"fUST",500.0,0.00026905,120,"2025-08-10T20:00:07.098",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378435856,1754856007737,"fUST",500.0,0.00026905,120,"2025-08-10T20:00:07.737",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378435857,1754856009312,"fUST",500.0,0.00026905,120,"2025-08-10T20:00:09.312",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378435858,1754856010406,"fUST",500.0,0.00026905,120,"2025-08-10T20:00:10.406",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378435859,1754856011195,"fUST",500.0,0.00026905,120,"2025-08-10T20:00:11.195",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378435860,1754856011952,"fUST",500.0,0.00026905,120,"2025-08-10T20:00:11.952",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378435862,1754856012751,"fUST",500.0,0.00026905,120,"2025-08-10T20:00:12.751",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378435863,1754856013498,"fUST",500.0,0.00026905,120,"2025-08-10T20:00:13.498",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378435864,1754856015537,"fUST",500.0,0.00026905,120,"2025-08-10T20:00:15.537",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378435865,1754856016304,"fUST",500.0,0.00026905,120,"2025-08-10T20:00:16.304",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378435866,1754856017069,"fUST",500.0,0.00026905,120,"2025-08-10T20:00:17.069",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378435867,1754856017839,"fUST",500.0,0.00026905,120,"2025-08-10T20:00:17.839",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378435868,1754856018600,"fUST",500.0,0.00026905,120,"2025-08-10T20:00:18.600",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378435870,1754856020097,"fUST",500.0,0.00026905,120,"2025-08-10T20:00:20.097",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378435871,1754856020855,"fUST",500.0,0.00026905,120,"2025-08-10T20:00:20.855",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378435872,1754856021624,"fUST",500.0,0.00026905,120,"2025-08-10T20:00:21.624",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378435873,1754856022362,"fUST",500.0,0.00026905,120,"2025-08-10T20:00:22.362",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378435874,1754856023664,"fUST",500.0,0.00026905,120,"2025-08-10T20:00:23.664",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378435875,1754856024449,"fUST",500.0,0.00026905,120,"2025-08-10T20:00:24.449",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378435876,1754856024509,"fUST",5630.27736225,0.000199,2,"2025-08-10T20:00:24.509",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378435877,1754856025297,"fUST",500.0,0.00026905,120,"2025-08-10T20:00:25.297",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378435878,1754856026025,"fUST",500.0,0.00026905,120,"2025-08-10T20:00:26.025",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378435879,1754856026806,"fUST",500.0,0.00026905,120,"2025-08-10T20:00:26.806",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378435881,1754856027562,"fUST",500.0,0.00026905,120,"2025-08-10T20:00:27.562",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378435882,1754856028327,"fUST",500.0,0.00026905,120,"2025-08-10T20:00:28.327",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378435883,1754856029105,"fUST",500.0,0.00026905,120,"2025-08-10T20:00:29.105",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378435884,1754856029876,"fUST",500.0,0.00026905,120,"2025-08-10T20:00:29.876",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378435885,1754856030716,"fUST",500.0,0.00026905,120,"2025-08-10T20:00:30.716",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378435886,1754856031485,"fUST",500.0,0.00026905,120,"2025-08-10T20:00:31.485",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378435887,1754856032245,"fUST",500.0,0.00026905,120,"2025-08-10T20:00:32.245",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378435888,1754856033004,"fUST",500.0,0.00026905,120,"2025-08-10T20:00:33.004",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378435889,1754856035102,"fUST",500.0,0.00026905,120,"2025-08-10T20:00:35.102",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378435890,1754856035918,"fUST",500.0,0.00026905,120,"2025-08-10T20:00:35.918",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378435891,1754856036651,"fUST",500.0,0.00026905,120,"2025-08-10T20:00:36.651",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378435892,1754856037965,"fUST",500.0,0.00026905,120,"2025-08-10T20:00:37.965",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378435893,1754856038749,"fUST",500.0,0.00026905,120,"2025-08-10T20:00:38.749",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378435894,1754856039514,"fUST",500.0,0.00026905,120,"2025-08-10T20:00:39.514",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378435895,1754856040264,"fUST",500.0,0.00026905,120,"2025-08-10T20:00:40.264",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378435896,1754856041026,"fUST",500.0,0.00026905,120,"2025-08-10T20:00:41.026",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378435897,1754856041779,"fUST",500.0,0.00026905,120,"2025-08-10T20:00:41.779",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378435898,1754856042533,"fUST",500.0,0.00026905,120,"2025-08-10T20:00:42.533",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378435899,1754856043283,"fUST",500.0,0.00026905,120,"2025-08-10T20:00:43.283",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378435900,1754856044049,"fUST",500.0,0.00026905,120,"2025-08-10T20:00:44.049",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378435901,1754856044799,"fUST",500.0,0.00026905,120,"2025-08-10T20:00:44.799",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378435902,1754856045665,"fUST",500.0,0.00026905,120,"2025-08-10T20:00:45.665",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378435903,1754856046328,"fUST",500.0,0.00026905,120,"2025-08-10T20:00:46.328",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378435904,1754856061346,"fUST",116.75999898,0.000199,2,"2025-08-10T20:01:01.346",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378435905,1754856061368,"fUST",439.30238171,0.000199,2,"2025-08-10T20:01:01.368",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378435906,1754856063449,"fUST",444.84990455,0.000199,2,"2025-08-10T20:01:03.449",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378435907,1754856064863,"fUST",355.87992364,0.000199,2,"2025-08-10T20:01:04.863",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378435908,1754856066788,"fUST",284.70393892,0.000199,2,"2025-08-10T20:01:06.788",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378435909,1754856067875,"fUST",227.76315113,0.000199,2,"2025-08-10T20:01:07.875",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378435911,1754856071181,"fUST",182.21052091,0.000199,2,"2025-08-10T20:01:11.181",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378435912,1754856072245,"fUST",151.0,0.000199,2,"2025-08-10T20:01:12.245",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378435916,1754856111831,"fUST",500.0,0.00026666,120,"2025-08-10T20:01:51.831",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378435917,1754856112583,"fUST",500.0,0.00026666,120,"2025-08-10T20:01:52.583",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378435918,1754856113363,"fUST",500.0,0.00026666,120,"2025-08-10T20:01:53.363",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378435919,1754856114220,"fUST",500.0,0.00026666,120,"2025-08-10T20:01:54.220",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378435920,1754856114978,"fUST",500.0,0.00026666,120,"2025-08-10T20:01:54.978",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378435921,1754856115741,"fUST",500.0,0.00026666,120,"2025-08-10T20:01:55.741",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378435922,1754856116512,"fUST",500.0,0.00026666,120,"2025-08-10T20:01:56.512",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378435923,1754856117281,"fUST",500.0,0.00026666,120,"2025-08-10T20:01:57.281",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378435924,1754856118599,"fUST",500.0,0.00026666,120,"2025-08-10T20:01:58.599",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378435925,1754856119425,"fUST",500.0,0.00026666,120,"2025-08-10T20:01:59.425",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378435926,1754856120195,"fUST",500.0,0.00026666,120,"2025-08-10T20:02:00.195",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378435927,1754856120972,"fUST",500.0,0.00026666,120,"2025-08-10T20:02:00.972",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378435928,1754856121732,"fUST",500.0,0.00026666,120,"2025-08-10T20:02:01.732",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378435929,1754856122495,"fUST",500.0,0.00026666,120,"2025-08-10T20:02:02.495",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378435930,1754856123257,"fUST",456.93,0.00026666,120,"2025-08-10T20:02:03.257",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378435931,1754856189059,"fUST",500.0,0.00026666,120,"2025-08-10T20:03:09.059",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378435932,1754856231256,"fUST",3711.54845868,0.000199,2,"2025-08-10T20:03:51.256",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378435933,1754856231738,"fUST",176.038322,0.00013699,2,"2025-08-10T20:03:51.738",0.0003139,20.87,0.9487764146867274,503997516.3802039]
[378435936,1754856360284,"fUST",151.0,0.000199,2,"2025-08-10T20:06:00.284",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378435937,1754856382632,"fUST",4340.71353152,0.00030136,120,"2025-08-10T20:06:22.632",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378435938,1754856382932,"fUST",151.0,0.000199,2,"2025-08-10T20:06:22.932",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378435939,1754856383983,"fUST",275.84208362,0.000199,2,"2025-08-10T20:06:23.983",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378435941,1754856411902,"fUST",3448.86131484,0.000199,2,"2025-08-10T20:06:51.902",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378435942,1754856411926,"fUST",138.968862,0.000199,2,"2025-08-10T20:06:51.926",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378435943,1754856449140,"fUST",-160.0,0.0002,3,"2025-08-10T20:07:29.140",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378435944,1754856449162,"fUST",-160.0,0.0002,3,"2025-08-10T20:07:29.162",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378435945,1754856449183,"fUST",-300.0,0.00020145,2,"2025-08-10T20:07:29.183",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378435946,1754856449204,"fUST",-300.0,0.00020145,2,"2025-08-10T20:07:29.204",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378435947,1754856449225,"fUST",-1200.0,0.00020146,2,"2025-08-10T20:07:29.225",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378435948,1754856449245,"fUST",-269.0,0.00020146,2,"2025-08-10T20:07:29.245",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378435949,1754856449266,"fUST",-1200.0,0.00020146,2,"2025-08-10T20:07:29.266",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378435950,1754856449287,"fUST",-380.45492954,0.00020147,2,"2025-08-10T20:07:29.287",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378435951,1754856449307,"fUST",-460.0,0.00020147,2,"2025-08-10T20:07:29.307",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378435952,1754856449328,"fUST",-460.0,0.00020147,2,"2025-08-10T20:07:29.328",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378435953,1754856449348,"fUST",-460.0,0.00020147,2,"2025-08-10T20:07:29.348",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378435954,1754856449368,"fUST",-460.0,0.00020147,2,"2025-08-10T20:07:29.368",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378435955,1754856449388,"fUST",-460.0,0.00020147,2,"2025-08-10T20:07:29.388",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378435956,1754856449408,"fUST",-200.09565698,0.00020147,2,"2025-08-10T20:07:29.408",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378435957,1754856449428,"fUST",-225.86931883,0.00020147,2,"2025-08-10T20:07:29.428",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378435958,1754856449453,"fUST",-501.92,0.00020147,2,"2025-08-10T20:07:29.453",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378435959,1754856449486,"fUST",-460.0,0.00020147,2,"2025-08-10T20:07:29.486",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378435960,1754856449507,"fUST",-460.0,0.00020147,2,"2025-08-10T20:07:29.507",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378435961,1754856449527,"fUST",-21.17404608,0.00020147,2,"2025-08-10T20:07:29.527",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378435965,1754856576648,"fUST",9861.031138,0.00019157,2,"2025-08-10T20:09:36.648",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378435966,1754856576673,"fUST",10000.0,0.00019157,2,"2025-08-10T20:09:36.673",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378435967,1754856576694,"fUST",5038.968862,0.00019157,2,"2025-08-10T20:09:36.694",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378435968,1754856585056,"fUST",4961.031138,0.00019956,2,"2025-08-10T20:09:45.056",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378435969,1754856585078,"fUST",38.968862,0.00019956,2,"2025-08-10T20:09:45.078",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378435970,1754856593473,"fUST",5000.0,0.00019956,2,"2025-08-10T20:09:53.473",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378435974,1754856601402,"fUST",3746.0189685,0.00019956,2,"2025-08-10T20:10:01.402",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378435975,1754856606723,"fUST",1215.0121695,0.000199,2,"2025-08-10T20:10:06.723",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378435976,1754856606749,"fUST",2439.52006795,0.000199,2,"2025-08-10T20:10:06.749",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378435977,1754856610707,"fUST",5000.0,0.00019956,2,"2025-08-10T20:10:10.707",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378435978,1754856626183,"fUST",2560.47993205,0.00019956,2,"2025-08-10T20:10:26.183",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378435979,1754856626206,"fUST",2439.52006795,0.00019956,2,"2025-08-10T20:10:26.206",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436612,1754856638429,"fUST",-160.0,0.0002,3,"2025-08-10T20:10:38.429",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436614,1754856638438,"fUST",-160.0,0.0002,3,"2025-08-10T20:10:38.438",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436616,1754856638447,"fUST",-294.0,0.00020146,2,"2025-08-10T20:10:38.447",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436618,1754856638457,"fUST",-300.0,0.00020146,2,"2025-08-10T20:10:38.457",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436620,1754856638466,"fUST",-1200.0,0.00020146,2,"2025-08-10T20:10:38.466",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436622,1754856638475,"fUST",-460.0,0.00020147,2,"2025-08-10T20:10:38.475",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436624,1754856638485,"fUST",-460.0,0.00020147,2,"2025-08-10T20:10:38.485",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436626,1754856638494,"fUST",-460.0,0.00020147,2,"2025-08-10T20:10:38.494",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436628,1754856638503,"fUST",-460.0,0.00020147,2,"2025-08-10T20:10:38.503",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436630,1754856638512,"fUST",-460.0,0.00020147,2,"2025-08-10T20:10:38.512",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436632,1754856638521,"fUST",-569.96,0.00020147,2,"2025-08-10T20:10:38.521",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436634,1754856638530,"fUST",-460.0,0.00020147,2,"2025-08-10T20:10:38.530",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436636,1754856638539,"fUST",-460.0,0.00020147,2,"2025-08-10T20:10:38.539",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436638,1754856638548,"fUST",-460.0,0.00020147,2,"2025-08-10T20:10:38.548",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436640,1754856638557,"fUST",-460.0,0.00020147,2,"2025-08-10T20:10:38.557",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436642,1754856638566,"fUST",-460.0,0.00020147,2,"2025-08-10T20:10:38.566",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436644,1754856638575,"fUST",-460.0,0.00020147,2,"2025-08-10T20:10:38.575",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436646,1754856638584,"fUST",-500.0,0.00020147,2,"2025-08-10T20:10:38.584",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436648,1754856638593,"fUST",-519.34,0.00020147,2,"2025-08-10T20:10:38.593",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436650,1754856638602,"fUST",-438.82595392,0.00020147,2,"2025-08-10T20:10:38.602",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436652,1754856638611,"fUST",-178.15,0.00020147,2,"2025-08-10T20:10:38.611",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436654,1754856638622,"fUST",-460.0,0.00020147,2,"2025-08-10T20:10:38.622",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436656,1754856638631,"fUST",-460.0,0.00020147,2,"2025-08-10T20:10:38.631",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436658,1754856638641,"fUST",-460.0,0.00020147,2,"2025-08-10T20:10:38.641",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436660,1754856638650,"fUST",-460.0,0.00020147,2,"2025-08-10T20:10:38.650",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436662,1754856638660,"fUST",-460.0,0.00020147,2,"2025-08-10T20:10:38.660",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436664,1754856638669,"fUST",-460.0,0.00020147,2,"2025-08-10T20:10:38.669",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436666,1754856638679,"fUST",-460.0,0.00020147,2,"2025-08-10T20:10:38.679",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436668,1754856638687,"fUST",-460.0,0.00020147,2,"2025-08-10T20:10:38.687",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436670,1754856638697,"fUST",-460.0,0.00020147,2,"2025-08-10T20:10:38.697",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436672,1754856638706,"fUST",-460.0,0.00020147,2,"2025-08-10T20:10:38.706",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436674,1754856638715,"fUST",-460.0,0.00020147,2,"2025-08-10T20:10:38.715",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436676,1754856638724,"fUST",-460.0,0.00020147,2,"2025-08-10T20:10:38.724",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436678,1754856638734,"fUST",-460.0,0.00020147,2,"2025-08-10T20:10:38.734",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436680,1754856638743,"fUST",-1906.98466418,0.00020147,2,"2025-08-10T20:10:38.743",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436682,1754856638752,"fUST",-176.038322,0.00020187,2,"2025-08-10T20:10:38.752",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436684,1754856638762,"fUST",-460.0,0.00020366,2,"2025-08-10T20:10:38.762",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436686,1754856638772,"fUST",-475.03,0.00020366,2,"2025-08-10T20:10:38.772",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436688,1754856638781,"fUST",-460.0,0.00020366,2,"2025-08-10T20:10:38.781",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436690,1754856638790,"fUST",-460.0,0.00020366,2,"2025-08-10T20:10:38.790",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436692,1754856638799,"fUST",-460.0,0.00020366,2,"2025-08-10T20:10:38.799",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436694,1754856638810,"fUST",-460.0,0.00020366,2,"2025-08-10T20:10:38.810",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436696,1754856638819,"fUST",-460.0,0.00020366,2,"2025-08-10T20:10:38.819",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436698,1754856638828,"fUST",-460.0,0.00020366,2,"2025-08-10T20:10:38.828",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436699,1754856638837,"fUST",-460.0,0.00020367,2,"2025-08-10T20:10:38.837",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436702,1754856638847,"fUST",-460.0,0.00020367,2,"2025-08-10T20:10:38.847",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436703,1754856638858,"fUST",-460.0,0.00020367,2,"2025-08-10T20:10:38.858",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436705,1754856638867,"fUST",-460.0,0.00020367,2,"2025-08-10T20:10:38.867",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436707,1754856638876,"fUST",-460.0,0.00020367,2,"2025-08-10T20:10:38.876",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436709,1754856638885,"fUST",-460.0,0.00020421,2,"2025-08-10T20:10:38.885",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436711,1754856638895,"fUST",-429.7,0.00020421,2,"2025-08-10T20:10:38.895",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436713,1754856638904,"fUST",-460.0,0.00020421,2,"2025-08-10T20:10:38.904",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436715,1754856638914,"fUST",-460.0,0.00020421,2,"2025-08-10T20:10:38.914",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436717,1754856638923,"fUST",-460.0,0.00020421,2,"2025-08-10T20:10:38.923",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436719,1754856638933,"fUST",-460.0,0.00020421,2,"2025-08-10T20:10:38.933",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436721,1754856638942,"fUST",-519.34,0.00020421,2,"2025-08-10T20:10:38.942",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436723,1754856638952,"fUST",-278.29,0.00020421,2,"2025-08-10T20:10:38.952",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436725,1754856638962,"fUST",-259.16923405,0.00020421,2,"2025-08-10T20:10:38.962",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436727,1754856638971,"fUST",-390.85,0.00020421,2,"2025-08-10T20:10:38.971",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436729,1754856638981,"fUST",-460.0,0.00020421,2,"2025-08-10T20:10:38.981",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436731,1754856638990,"fUST",-460.0,0.00020421,2,"2025-08-10T20:10:38.990",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436733,1754856639000,"fUST",-460.0,0.00020421,2,"2025-08-10T20:10:39.000",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436735,1754856639009,"fUST",-327.89804029,0.00020421,2,"2025-08-10T20:10:39.009",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436737,1754856639019,"fUST",-460.0,0.00020421,2,"2025-08-10T20:10:39.019",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436739,1754856639031,"fUST",-473.44833913,0.00020421,2,"2025-08-10T20:10:39.031",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436742,1754856639041,"fUST",-460.0,0.00020421,2,"2025-08-10T20:10:39.041",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436743,1754856639050,"fUST",-468.51,0.00020639,2,"2025-08-10T20:10:39.050",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436746,1754856639061,"fUST",-169.07190181,0.0002064,2,"2025-08-10T20:10:39.061",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436747,1754856639071,"fUST",-460.0,0.0002064,2,"2025-08-10T20:10:39.071",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436749,1754856639080,"fUST",-460.0,0.0002064,2,"2025-08-10T20:10:39.080",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436751,1754856639089,"fUST",-460.0,0.0002064,2,"2025-08-10T20:10:39.089",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436753,1754856639098,"fUST",-460.0,0.0002064,2,"2025-08-10T20:10:39.098",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436755,1754856639108,"fUST",-460.0,0.00020641,2,"2025-08-10T20:10:39.108",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436757,1754856639118,"fUST",-464.74,0.00020641,2,"2025-08-10T20:10:39.118",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436759,1754856639127,"fUST",-460.0,0.00020641,2,"2025-08-10T20:10:39.127",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436762,1754856639137,"fUST",-460.0,0.00020641,2,"2025-08-10T20:10:39.137",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436763,1754856639146,"fUST",-200.0,0.00020642,10,"2025-08-10T20:10:39.146",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436766,1754856639156,"fUST",-200.0,0.00020642,10,"2025-08-10T20:10:39.156",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436767,1754856639166,"fUST",-200.0,0.00020642,10,"2025-08-10T20:10:39.166",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436770,1754856639176,"fUST",-200.0,0.00020642,10,"2025-08-10T20:10:39.176",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436771,1754856639186,"fUST",-200.0,0.00020642,10,"2025-08-10T20:10:39.186",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436773,1754856639196,"fUST",-200.0,0.00020642,10,"2025-08-10T20:10:39.196",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436775,1754856639205,"fUST",-200.0,0.00020642,10,"2025-08-10T20:10:39.205",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436778,1754856639215,"fUST",-200.0,0.00020642,10,"2025-08-10T20:10:39.215",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436780,1754856639226,"fUST",-200.0,0.00020642,10,"2025-08-10T20:10:39.226",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436781,1754856639246,"fUST",-200.0,0.00020642,10,"2025-08-10T20:10:39.246",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436783,1754856639255,"fUST",-200.0,0.00020642,10,"2025-08-10T20:10:39.255",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436786,1754856639266,"fUST",-200.0,0.00020642,10,"2025-08-10T20:10:39.266",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436787,1754856639276,"fUST",-200.0,0.00020642,10,"2025-08-10T20:10:39.276",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436789,1754856639287,"fUST",-200.0,0.00020642,10,"2025-08-10T20:10:39.287",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436791,1754856639296,"fUST",-200.0,0.00020642,10,"2025-08-10T20:10:39.296",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436793,1754856639307,"fUST",-200.0,0.00020642,10,"2025-08-10T20:10:39.307",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436795,1754856639317,"fUST",-230.602158,0.00020642,10,"2025-08-10T20:10:39.317",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436797,1754856639329,"fUST",-460.0,0.00020695,2,"2025-08-10T20:10:39.329",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436799,1754856639339,"fUST",-460.0,0.00020695,2,"2025-08-10T20:10:39.339",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436802,1754856639349,"fUST",-519.34,0.00020695,2,"2025-08-10T20:10:39.349",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436803,1754856639359,"fUST",-460.0,0.00020695,2,"2025-08-10T20:10:39.359",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436805,1754856639369,"fUST",-460.0,0.00020695,2,"2025-08-10T20:10:39.369",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436807,1754856639378,"fUST",-460.0,0.00020695,2,"2025-08-10T20:10:39.378",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436810,1754856639388,"fUST",-460.0,0.00020695,2,"2025-08-10T20:10:39.388",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436811,1754856639397,"fUST",-460.0,0.00020914,2,"2025-08-10T20:10:39.397",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436814,1754856639406,"fUST",-460.0,0.00020914,2,"2025-08-10T20:10:39.406",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436816,1754856639416,"fUST",-460.0,0.00020914,2,"2025-08-10T20:10:39.416",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436817,1754856639426,"fUST",-460.0,0.00020914,2,"2025-08-10T20:10:39.426",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436820,1754856639436,"fUST",-460.0,0.00020915,2,"2025-08-10T20:10:39.436",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436821,1754856639445,"fUST",-460.0,0.00020915,2,"2025-08-10T20:10:39.445",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436823,1754856639455,"fUST",-460.0,0.00020969,2,"2025-08-10T20:10:39.455",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436825,1754856639465,"fUST",-460.0,0.00020969,2,"2025-08-10T20:10:39.465",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436827,1754856639481,"fUST",-519.34,0.00020969,2,"2025-08-10T20:10:39.481",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436829,1754856639495,"fUST",-460.0,0.00020969,2,"2025-08-10T20:10:39.495",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436832,1754856639506,"fUST",-420.05,0.00020969,2,"2025-08-10T20:10:39.506",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436834,1754856639515,"fUST",-200.0,0.00021153,15,"2025-08-10T20:10:39.515",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436836,1754856639525,"fUST",-300.0,0.00021153,15,"2025-08-10T20:10:39.525",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436838,1754856639535,"fUST",-460.0,0.00021188,2,"2025-08-10T20:10:39.535",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436840,1754856639544,"fUST",-460.0,0.00021188,2,"2025-08-10T20:10:39.544",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436842,1754856639554,"fUST",-460.0,0.00021188,2,"2025-08-10T20:10:39.554",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436844,1754856639563,"fUST",-460.0,0.00021188,2,"2025-08-10T20:10:39.563",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436846,1754856639573,"fUST",-463.91,0.00021189,2,"2025-08-10T20:10:39.573",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436848,1754856639581,"fUST",-353.4,0.00021189,2,"2025-08-10T20:10:39.581",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436850,1754856639591,"fUST",-460.0,0.00021243,2,"2025-08-10T20:10:39.591",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436852,1754856639599,"fUST",-460.0,0.00021243,2,"2025-08-10T20:10:39.599",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436853,1754856639608,"fUST",-519.34,0.00021243,2,"2025-08-10T20:10:39.608",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436855,1754856639618,"fUST",-424.98,0.00021243,2,"2025-08-10T20:10:39.618",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436858,1754856639627,"fUST",-843.0869304,0.00021331,2,"2025-08-10T20:10:39.627",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436860,1754856639636,"fUST",-160.0,0.00021331,2,"2025-08-10T20:10:39.636",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436862,1754856639647,"fUST",-216.64838636,0.00021331,2,"2025-08-10T20:10:39.647",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436863,1754856639656,"fUST",-215.44987349,0.00021331,2,"2025-08-10T20:10:39.656",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436866,1754856639666,"fUST",-231.96268195,0.00021331,2,"2025-08-10T20:10:39.666",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436868,1754856639675,"fUST",-461.62346162,0.00021331,2,"2025-08-10T20:10:39.675",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436869,1754856639685,"fUST",-160.0,0.00021331,2,"2025-08-10T20:10:39.685",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436870,1754856639694,"fUST",-159.9,0.00021462,2,"2025-08-10T20:10:39.694",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436871,1754856639703,"fUST",-460.0,0.00021462,2,"2025-08-10T20:10:39.703",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436872,1754856639713,"fUST",-582.15,0.00021462,2,"2025-08-10T20:10:39.713",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436873,1754856639724,"fUST",-460.0,0.00021462,2,"2025-08-10T20:10:39.724",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436874,1754856639734,"fUST",-460.0,0.00021516,2,"2025-08-10T20:10:39.734",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436875,1754856639743,"fUST",-421.51,0.00021516,2,"2025-08-10T20:10:39.743",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436876,1754856639752,"fUST",-519.34,0.00021516,2,"2025-08-10T20:10:39.752",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436877,1754856639761,"fUST",-171.4,0.00021579,10,"2025-08-10T20:10:39.761",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436878,1754856639771,"fUST",-857.03,0.00021579,10,"2025-08-10T20:10:39.771",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436879,1754856639780,"fUST",-213.16112877,0.00021588,2,"2025-08-10T20:10:39.780",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436880,1754856639789,"fUST",-151.0,0.00021589,2,"2025-08-10T20:10:39.789",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436881,1754856639799,"fUST",-151.0,0.00021589,2,"2025-08-10T20:10:39.799",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436882,1754856639808,"fUST",-151.0,0.00021589,2,"2025-08-10T20:10:39.808",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436883,1754856639817,"fUST",-250.0,0.00021589,2,"2025-08-10T20:10:39.817",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436884,1754856639826,"fUST",-151.0,0.00021589,2,"2025-08-10T20:10:39.826",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436885,1754856639835,"fUST",-151.0,0.00021589,2,"2025-08-10T20:10:39.835",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436886,1754856639844,"fUST",-151.0,0.00021589,2,"2025-08-10T20:10:39.844",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436887,1754856639853,"fUST",-250.0,0.00021589,2,"2025-08-10T20:10:39.853",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436888,1754856639863,"fUST",-151.0,0.00021589,2,"2025-08-10T20:10:39.863",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436889,1754856639872,"fUST",-151.0,0.00021589,2,"2025-08-10T20:10:39.872",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436890,1754856639880,"fUST",-151.0,0.00021589,2,"2025-08-10T20:10:39.880",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436891,1754856639890,"fUST",-151.0,0.00021589,2,"2025-08-10T20:10:39.890",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436892,1754856639899,"fUST",-250.0,0.00021589,2,"2025-08-10T20:10:39.899",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436893,1754856639908,"fUST",-151.0,0.00021589,2,"2025-08-10T20:10:39.908",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436894,1754856639917,"fUST",-151.0,0.00021589,2,"2025-08-10T20:10:39.917",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436895,1754856639927,"fUST",-250.0,0.00021589,2,"2025-08-10T20:10:39.927",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436897,1754856639936,"fUST",-151.0,0.00021589,2,"2025-08-10T20:10:39.936",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436898,1754856639945,"fUST",-151.0,0.00021589,2,"2025-08-10T20:10:39.945",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436899,1754856639954,"fUST",-151.0,0.00021589,2,"2025-08-10T20:10:39.954",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436900,1754856639963,"fUST",-18502.69577858,0.00021589,2,"2025-08-10T20:10:39.963",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436901,1754856639972,"fUST",-250.0,0.00021589,2,"2025-08-10T20:10:39.972",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436902,1754856639981,"fUST",-151.0,0.00021589,2,"2025-08-10T20:10:39.981",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436903,1754856639990,"fUST",-151.0,0.00021589,2,"2025-08-10T20:10:39.990",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436904,1754856640000,"fUST",-151.0,0.00021589,2,"2025-08-10T20:10:40.000",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436905,1754856640009,"fUST",-250.0,0.00021589,2,"2025-08-10T20:10:40.009",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436906,1754856640018,"fUST",-151.0,0.00021589,2,"2025-08-10T20:10:40.018",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436907,1754856640027,"fUST",-151.0,0.00021589,2,"2025-08-10T20:10:40.027",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436908,1754856640036,"fUST",-151.0,0.00021589,2,"2025-08-10T20:10:40.036",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436909,1754856640046,"fUST",-250.0,0.00021589,2,"2025-08-10T20:10:40.046",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436911,1754856640055,"fUST",-151.0,0.00021589,2,"2025-08-10T20:10:40.055",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436913,1754856640064,"fUST",-151.0,0.00021589,2,"2025-08-10T20:10:40.064",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436914,1754856640073,"fUST",-151.0,0.00021589,2,"2025-08-10T20:10:40.073",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436915,1754856640083,"fUST",-250.0,0.00021589,2,"2025-08-10T20:10:40.083",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436917,1754856640092,"fUST",-151.0,0.00021589,2,"2025-08-10T20:10:40.092",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436918,1754856640101,"fUST",-151.0,0.00021589,2,"2025-08-10T20:10:40.101",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436919,1754856640111,"fUST",-151.0,0.00021589,2,"2025-08-10T20:10:40.111",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436920,1754856640120,"fUST",-250.0,0.00021589,2,"2025-08-10T20:10:40.120",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436921,1754856640129,"fUST",-151.0,0.00021589,2,"2025-08-10T20:10:40.129",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436922,1754856640139,"fUST",-2183.31810187,0.00021589,2,"2025-08-10T20:10:40.139",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436923,1754856640149,"fUST",-151.0,0.00021589,2,"2025-08-10T20:10:40.149",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436924,1754856640158,"fUST",-151.0,0.00021589,2,"2025-08-10T20:10:40.158",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436925,1754856640167,"fUST",-250.0,0.00021589,2,"2025-08-10T20:10:40.167",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436926,1754856640177,"fUST",-151.0,0.00021589,2,"2025-08-10T20:10:40.177",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436927,1754856640187,"fUST",-151.0,0.00021589,2,"2025-08-10T20:10:40.187",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436928,1754856640196,"fUST",-151.0,0.00021589,2,"2025-08-10T20:10:40.196",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436929,1754856640205,"fUST",-151.0,0.00021589,2,"2025-08-10T20:10:40.205",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436930,1754856640215,"fUST",-250.0,0.00021589,2,"2025-08-10T20:10:40.215",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436931,1754856640224,"fUST",-151.0,0.00021589,2,"2025-08-10T20:10:40.224",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436932,1754856640236,"fUST",-151.0,0.00021589,2,"2025-08-10T20:10:40.236",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436933,1754856640245,"fUST",-151.0,0.00021589,2,"2025-08-10T20:10:40.245",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436934,1754856640255,"fUST",-151.0,0.00021589,2,"2025-08-10T20:10:40.255",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436935,1754856640264,"fUST",-250.0,0.00021589,2,"2025-08-10T20:10:40.264",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436936,1754856640275,"fUST",-256.01205118,0.00021589,2,"2025-08-10T20:10:40.275",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436937,1754856640284,"fUST",-151.0,0.00021589,2,"2025-08-10T20:10:40.284",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436938,1754856640295,"fUST",-151.0,0.00021589,2,"2025-08-10T20:10:40.295",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436939,1754856640304,"fUST",-151.0,0.00021589,2,"2025-08-10T20:10:40.304",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436940,1754856640314,"fUST",-151.0,0.00021589,2,"2025-08-10T20:10:40.314",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436941,1754856640324,"fUST",-250.0,0.00021589,2,"2025-08-10T20:10:40.324",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436942,1754856640333,"fUST",-151.0,0.00021589,2,"2025-08-10T20:10:40.333",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436943,1754856640343,"fUST",-151.0,0.00021589,2,"2025-08-10T20:10:40.343",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436944,1754856640353,"fUST",-151.0,0.00021589,2,"2025-08-10T20:10:40.353",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436945,1754856640362,"fUST",-250.0,0.00021589,2,"2025-08-10T20:10:40.362",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436946,1754856640371,"fUST",-151.0,0.00021589,2,"2025-08-10T20:10:40.371",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436947,1754856640381,"fUST",-151.0,0.00021589,2,"2025-08-10T20:10:40.381",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436948,1754856640390,"fUST",-151.0,0.00021589,2,"2025-08-10T20:10:40.390",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436949,1754856640400,"fUST",-151.0,0.00021589,2,"2025-08-10T20:10:40.400",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436950,1754856640409,"fUST",-250.0,0.00021589,2,"2025-08-10T20:10:40.409",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436951,1754856640419,"fUST",-151.0,0.00021589,2,"2025-08-10T20:10:40.419",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436952,1754856640429,"fUST",-151.0,0.00021589,2,"2025-08-10T20:10:40.429",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436953,1754856640444,"fUST",-151.0,0.00021589,2,"2025-08-10T20:10:40.444",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436954,1754856640458,"fUST",-151.0,0.00021589,2,"2025-08-10T20:10:40.458",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436955,1754856640467,"fUST",-151.0,0.00021589,2,"2025-08-10T20:10:40.467",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436956,1754856640477,"fUST",-151.0,0.00021589,2,"2025-08-10T20:10:40.477",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436957,1754856640486,"fUST",-151.0,0.00021589,2,"2025-08-10T20:10:40.486",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436958,1754856640496,"fUST",-151.0,0.00021589,2,"2025-08-10T20:10:40.496",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436959,1754856640506,"fUST",-151.0,0.00021589,2,"2025-08-10T20:10:40.506",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436960,1754856640516,"fUST",-151.0,0.00021589,2,"2025-08-10T20:10:40.516",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436961,1754856640526,"fUST",-151.0,0.00021589,2,"2025-08-10T20:10:40.526",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436962,1754856640535,"fUST",-151.0,0.00021589,2,"2025-08-10T20:10:40.535",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436963,1754856640545,"fUST",-151.0,0.00021589,2,"2025-08-10T20:10:40.545",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436964,1754856640555,"fUST",-151.0,0.00021589,2,"2025-08-10T20:10:40.555",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436965,1754856640565,"fUST",-151.0,0.00021589,2,"2025-08-10T20:10:40.565",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436966,1754856640574,"fUST",-151.0,0.00021589,2,"2025-08-10T20:10:40.574",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436967,1754856640584,"fUST",-151.0,0.00021589,2,"2025-08-10T20:10:40.584",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436968,1754856640593,"fUST",-151.0,0.00021589,2,"2025-08-10T20:10:40.593",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436969,1754856640603,"fUST",-151.0,0.00021589,2,"2025-08-10T20:10:40.603",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436970,1754856640613,"fUST",-151.0,0.00021589,2,"2025-08-10T20:10:40.613",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436971,1754856640623,"fUST",-151.0,0.00021589,2,"2025-08-10T20:10:40.623",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436972,1754856640633,"fUST",-151.0,0.00021589,2,"2025-08-10T20:10:40.633",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436973,1754856640643,"fUST",-151.0,0.00021589,2,"2025-08-10T20:10:40.643",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436974,1754856640654,"fUST",-151.0,0.00021589,2,"2025-08-10T20:10:40.654",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436975,1754856640663,"fUST",-233.80049677,0.00021589,2,"2025-08-10T20:10:40.663",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436976,1754856640673,"fUST",-151.0,0.00021589,2,"2025-08-10T20:10:40.673",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436977,1754856640683,"fUST",-151.0,0.00021589,2,"2025-08-10T20:10:40.683",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436978,1754856640692,"fUST",-500.0,0.00021589,2,"2025-08-10T20:10:40.692",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436979,1754856640702,"fUST",-151.0,0.00021589,2,"2025-08-10T20:10:40.702",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436980,1754856640711,"fUST",-151.0,0.00021589,2,"2025-08-10T20:10:40.711",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436981,1754856640721,"fUST",-500.0,0.00021589,2,"2025-08-10T20:10:40.721",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436982,1754856640731,"fUST",-151.0,0.00021589,2,"2025-08-10T20:10:40.731",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436983,1754856640741,"fUST",-151.0,0.00021589,2,"2025-08-10T20:10:40.741",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436984,1754856640750,"fUST",-500.0,0.00021589,2,"2025-08-10T20:10:40.750",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436985,1754856640760,"fUST",-151.0,0.00021589,2,"2025-08-10T20:10:40.760",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436986,1754856640770,"fUST",-500.0,0.00021589,2,"2025-08-10T20:10:40.770",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436987,1754856640780,"fUST",-151.0,0.00021589,2,"2025-08-10T20:10:40.780",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436988,1754856640790,"fUST",-500.0,0.00021589,2,"2025-08-10T20:10:40.790",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436989,1754856640799,"fUST",-151.0,0.00021589,2,"2025-08-10T20:10:40.799",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436990,1754856640809,"fUST",-500.0,0.00021589,2,"2025-08-10T20:10:40.809",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436991,1754856640818,"fUST",-151.0,0.00021589,2,"2025-08-10T20:10:40.818",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436992,1754856640828,"fUST",-500.0,0.00021589,2,"2025-08-10T20:10:40.828",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436993,1754856640838,"fUST",-196.83053362,0.00021589,2,"2025-08-10T20:10:40.838",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436994,1754856640847,"fUST",-500.0,0.00021589,2,"2025-08-10T20:10:40.847",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436995,1754856640857,"fUST",-500.0,0.00021589,2,"2025-08-10T20:10:40.857",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436996,1754856640866,"fUST",-151.0,0.00021589,2,"2025-08-10T20:10:40.866",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436997,1754856640875,"fUST",-500.0,0.00021589,2,"2025-08-10T20:10:40.875",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436998,1754856640886,"fUST",-151.0,0.00021589,2,"2025-08-10T20:10:40.886",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378436999,1754856640895,"fUST",-500.0,0.00021589,2,"2025-08-10T20:10:40.895",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437000,1754856640905,"fUST",-500.0,0.00021589,2,"2025-08-10T20:10:40.905",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437001,1754856640915,"fUST",-151.0,0.00021589,2,"2025-08-10T20:10:40.915",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437002,1754856640926,"fUST",-151.0,0.00021589,2,"2025-08-10T20:10:40.926",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437003,1754856640935,"fUST",-500.0,0.00021589,2,"2025-08-10T20:10:40.935",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437004,1754856640945,"fUST",-151.0,0.00021589,2,"2025-08-10T20:10:40.945",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437005,1754856640954,"fUST",-500.0,0.00021589,2,"2025-08-10T20:10:40.954",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437006,1754856640963,"fUST",-151.0,0.00021589,2,"2025-08-10T20:10:40.963",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437007,1754856640973,"fUST",-500.0,0.00021589,2,"2025-08-10T20:10:40.973",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437016,1754856641120,"fUST",-151.0,0.00021589,2,"2025-08-10T20:10:41.120",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437018,1754856641130,"fUST",-500.0,0.00021589,2,"2025-08-10T20:10:41.130",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437020,1754856641139,"fUST",-151.0,0.00021589,2,"2025-08-10T20:10:41.139",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437022,1754856641149,"fUST",-151.0,0.00021589,2,"2025-08-10T20:10:41.149",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437024,1754856641158,"fUST",-2183.31810187,0.00021644,2,"2025-08-10T20:10:41.158",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437026,1754856641168,"fUST",-3654.53223725,0.00021655,2,"2025-08-10T20:10:41.168",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437028,1754856641178,"fUST",-783.36,0.00021735,2,"2025-08-10T20:10:41.178",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437030,1754856641188,"fUST",-419.28,0.00021736,2,"2025-08-10T20:10:41.188",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437032,1754856641197,"fUST",-228.13,0.00021736,2,"2025-08-10T20:10:41.197",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437034,1754856641206,"fUST",-362.92,0.0002179,2,"2025-08-10T20:10:41.206",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437036,1754856641215,"fUST",-519.34,0.0002179,2,"2025-08-10T20:10:41.215",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437038,1754856641224,"fUST",-7226.85,0.00021917,2,"2025-08-10T20:10:41.224",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437040,1754856641237,"fUST",-500.0,0.00021917,2,"2025-08-10T20:10:41.237",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437042,1754856641246,"fUST",-500.0,0.00021917,2,"2025-08-10T20:10:41.246",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437044,1754856641254,"fUST",-420.0,0.00021933,2,"2025-08-10T20:10:41.254",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437046,1754856641263,"fUST",-153.22,0.00022,2,"2025-08-10T20:10:41.263",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437048,1754856641272,"fUST",-1416.23,0.00022,2,"2025-08-10T20:10:41.272",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437049,1754856641281,"fUST",-328.0,0.00022,2,"2025-08-10T20:10:41.281",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437051,1754856641289,"fUST",-783.36,0.00022009,2,"2025-08-10T20:10:41.289",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437053,1754856641299,"fUST",-1149.0,0.00022039,2,"2025-08-10T20:10:41.299",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437055,1754856641307,"fUST",-519.34,0.00022064,2,"2025-08-10T20:10:41.307",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437057,1754856641317,"fUST",-151.0,0.00022137,2,"2025-08-10T20:10:41.317",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437059,1754856641326,"fUST",-328.0,0.00022192,7,"2025-08-10T20:10:41.326",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437061,1754856641335,"fUST",-986.0,0.00022242,2,"2025-08-10T20:10:41.335",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437063,1754856641344,"fUST",-783.36,0.00022283,2,"2025-08-10T20:10:41.344",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437065,1754856641353,"fUST",-519.34,0.00022338,2,"2025-08-10T20:10:41.353",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437067,1754856641362,"fUST",-783.36,0.00022557,2,"2025-08-10T20:10:41.362",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437069,1754856641372,"fUST",-519.34,0.00022612,2,"2025-08-10T20:10:41.372",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437071,1754856641381,"fUST",-151.0,0.00022685,2,"2025-08-10T20:10:41.381",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437073,1754856641390,"fUST",-483.0,0.0002275,2,"2025-08-10T20:10:41.390",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437075,1754856641399,"fUST",-783.36,0.00022831,2,"2025-08-10T20:10:41.399",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437077,1754856641409,"fUST",-166.065596,0.00022864,2,"2025-08-10T20:10:41.409",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437079,1754856641418,"fUST",-519.34,0.00022886,2,"2025-08-10T20:10:41.418",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437081,1754856641427,"fUST",-986.0,0.00022902,2,"2025-08-10T20:10:41.427",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437083,1754856641436,"fUST",-201.77,0.00022948,3,"2025-08-10T20:10:41.436",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437085,1754856641446,"fUST",-605.31,0.00022948,3,"2025-08-10T20:10:41.446",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437087,1754856641455,"fUST",-201.77,0.00022948,3,"2025-08-10T20:10:41.455",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437089,1754856641464,"fUST",-605.31,0.00022948,3,"2025-08-10T20:10:41.464",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437091,1754856641474,"fUST",-151.0,0.00022958,2,"2025-08-10T20:10:41.474",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437093,1754856641483,"fUST",-19187.29552238,0.00022958,2,"2025-08-10T20:10:41.483",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437095,1754856641492,"fUST",-151.0,0.00022989,2,"2025-08-10T20:10:41.492",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437097,1754856641501,"fUST",-151.0,0.00022989,2,"2025-08-10T20:10:41.501",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437099,1754856641510,"fUST",-151.0,0.00022989,2,"2025-08-10T20:10:41.510",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437101,1754856641520,"fUST",-151.0,0.00022989,2,"2025-08-10T20:10:41.520",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437103,1754856641529,"fUST",-198.0,0.00022989,2,"2025-08-10T20:10:41.529",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437105,1754856641538,"fUST",-151.0,0.00022989,2,"2025-08-10T20:10:41.538",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437107,1754856641547,"fUST",-151.0,0.00022989,2,"2025-08-10T20:10:41.547",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437109,1754856641556,"fUST",-151.0,0.00022989,2,"2025-08-10T20:10:41.556",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437111,1754856641566,"fUST",-151.0,0.00022989,2,"2025-08-10T20:10:41.566",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437113,1754856641575,"fUST",-151.0,0.00022989,2,"2025-08-10T20:10:41.575",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437115,1754856641584,"fUST",-151.0,0.00022989,2,"2025-08-10T20:10:41.584",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437117,1754856641594,"fUST",-151.0,0.00022989,2,"2025-08-10T20:10:41.594",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437119,1754856641603,"fUST",-151.0,0.00022989,2,"2025-08-10T20:10:41.603",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437121,1754856641612,"fUST",-151.0,0.00022989,2,"2025-08-10T20:10:41.612",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437123,1754856641621,"fUST",-151.0,0.00022989,2,"2025-08-10T20:10:41.621",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437125,1754856641630,"fUST",-151.0,0.00022989,2,"2025-08-10T20:10:41.630",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437126,1754856641639,"fUST",-151.0,0.00022989,2,"2025-08-10T20:10:41.639",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437128,1754856641648,"fUST",-160.0,0.00023,2,"2025-08-10T20:10:41.648",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437131,1754856641658,"fUST",-151.0,0.00023001,7,"2025-08-10T20:10:41.658",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437132,1754856641668,"fUST",-151.0,0.00023001,7,"2025-08-10T20:10:41.668",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437134,1754856641678,"fUST",-328.0,0.00023014,7,"2025-08-10T20:10:41.678",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437136,1754856641687,"fUST",-210.0,0.00023068,9,"2025-08-10T20:10:41.687",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437138,1754856641696,"fUST",-2150.0,0.0002308,2,"2025-08-10T20:10:41.696",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437140,1754856641705,"fUST",-636.0,0.0002308,2,"2025-08-10T20:10:41.705",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437142,1754856641715,"fUST",-971.0,0.0002308,2,"2025-08-10T20:10:41.715",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437144,1754856641724,"fUST",-408.0,0.0002308,2,"2025-08-10T20:10:41.724",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437146,1754856641733,"fUST",-416.045,0.0002308,2,"2025-08-10T20:10:41.733",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437148,1754856641743,"fUST",-783.36,0.00023105,2,"2025-08-10T20:10:41.743",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437150,1754856641752,"fUST",-519.34,0.0002316,2,"2025-08-10T20:10:41.752",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437152,1754856641761,"fUST",-150.242,0.00023162,2,"2025-08-10T20:10:41.761",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437154,1754856641770,"fUST",-150.0,0.00023162,2,"2025-08-10T20:10:41.770",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437156,1754856641780,"fUST",-220.329,0.00023162,2,"2025-08-10T20:10:41.780",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437158,1754856641789,"fUST",-250.0,0.00023162,2,"2025-08-10T20:10:41.789",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437160,1754856641798,"fUST",-260.992,0.00023162,2,"2025-08-10T20:10:41.798",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437162,1754856641808,"fUST",-245.0,0.00023162,2,"2025-08-10T20:10:41.808",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437164,1754856641817,"fUST",-219.726,0.00023162,2,"2025-08-10T20:10:41.817",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437166,1754856641826,"fUST",-160.0,0.00023167,2,"2025-08-10T20:10:41.826",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437168,1754856641835,"fUST",-1416.23,0.0002318,2,"2025-08-10T20:10:41.835",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437170,1754856641845,"fUST",-200.0,0.0002322,15,"2025-08-10T20:10:41.845",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437172,1754856641854,"fUST",-200.0,0.0002322,15,"2025-08-10T20:10:41.854",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437174,1754856641863,"fUST",-300.0,0.0002322,15,"2025-08-10T20:10:41.863",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437176,1754856641873,"fUST",-151.15347236,0.00023233,2,"2025-08-10T20:10:41.873",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437178,1754856641883,"fUST",-151.0,0.00023263,2,"2025-08-10T20:10:41.883",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437180,1754856641892,"fUST",-198.0,0.00023263,2,"2025-08-10T20:10:41.892",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437182,1754856641901,"fUST",-2017.08396434,0.00023315,2,"2025-08-10T20:10:41.901",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437184,1754856641911,"fUST",-1430.0,0.0002336,2,"2025-08-10T20:10:41.911",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437186,1754856641920,"fUST",-783.36,0.00023379,2,"2025-08-10T20:10:41.920",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437188,1754856641930,"fUST",-3654.53223725,0.00023409,2,"2025-08-10T20:10:41.930",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437190,1754856641939,"fUST",-483.0,0.00023414,2,"2025-08-10T20:10:41.939",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437192,1754856641949,"fUST",-1430.0,0.00023433,2,"2025-08-10T20:10:41.949",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437194,1754856641959,"fUST",-519.34,0.00023434,2,"2025-08-10T20:10:41.959",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437196,1754856641968,"fUST",-2017.08396434,0.00023436,2,"2025-08-10T20:10:41.968",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437198,1754856641978,"fUST",-205.416,0.00023441,3,"2025-08-10T20:10:41.978",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437200,1754856641989,"fUST",-5888.0,0.00023459,2,"2025-08-10T20:10:41.989",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437202,1754856641998,"fUST",-198.0,0.00023537,2,"2025-08-10T20:10:41.998",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437204,1754856642008,"fUST",-2017.08396434,0.00023558,2,"2025-08-10T20:10:42.008",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437206,1754856642018,"fUST",-986.0,0.00023562,3,"2025-08-10T20:10:42.018",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437208,1754856642028,"fUST",-151.0,0.000236,9,"2025-08-10T20:10:42.028",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437210,1754856642037,"fUST",-225.09563923,0.00023621,2,"2025-08-10T20:10:42.037",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437212,1754856642047,"fUST",-179.40413927,0.00023621,2,"2025-08-10T20:10:42.047",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437214,1754856642057,"fUST",-716.89894054,0.00023621,2,"2025-08-10T20:10:42.057",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437216,1754856642067,"fUST",-783.36,0.00023653,2,"2025-08-10T20:10:42.067",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437218,1754856642076,"fUST",-151.0,0.000237,5,"2025-08-10T20:10:42.076",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437220,1754856642086,"fUST",-519.34,0.00023708,2,"2025-08-10T20:10:42.086",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437222,1754856642096,"fUST",-260.0,0.00023715,2,"2025-08-10T20:10:42.096",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437224,1754856642106,"fUST",-1430.0,0.00023752,2,"2025-08-10T20:10:42.106",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437226,1754856642115,"fUST",-1897.64216209,0.00023798,2,"2025-08-10T20:10:42.115",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437228,1754856642125,"fUST",-152.89904,0.000238,7,"2025-08-10T20:10:42.125",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437230,1754856642134,"fUST",-151.0,0.000238,7,"2025-08-10T20:10:42.134",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437232,1754856642144,"fUST",-151.0,0.000238,7,"2025-08-10T20:10:42.144",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437234,1754856642153,"fUST",-151.0,0.000238,7,"2025-08-10T20:10:42.153",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437236,1754856642163,"fUST",-295.47814268,0.000238,7,"2025-08-10T20:10:42.163",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437238,1754856642174,"fUST",-151.0,0.000238,7,"2025-08-10T20:10:42.174",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437240,1754856642183,"fUST",-151.0,0.000238,7,"2025-08-10T20:10:42.183",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437242,1754856642193,"fUST",-151.0,0.000238,7,"2025-08-10T20:10:42.193",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437244,1754856642202,"fUST",-151.0,0.000238,7,"2025-08-10T20:10:42.202",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437246,1754856642211,"fUST",-1000.0,0.000238,2,"2025-08-10T20:10:42.211",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437248,1754856642220,"fUST",-369.570991,0.000238,2,"2025-08-10T20:10:42.220",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437250,1754856642230,"fUST",-151.0,0.000238,5,"2025-08-10T20:10:42.230",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437252,1754856642243,"fUST",-172.00826619,0.000238,2,"2025-08-10T20:10:42.243",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437254,1754856642252,"fUST",-7752.79807112,0.000238,2,"2025-08-10T20:10:42.252",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437256,1754856642262,"fUST",-151.0,0.000238,8,"2025-08-10T20:10:42.262",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437258,1754856642271,"fUST",-1430.0,0.00023803,2,"2025-08-10T20:10:42.271",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437260,1754856642281,"fUST",-5062.0,0.00023848,2,"2025-08-10T20:10:42.281",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437262,1754856642290,"fUST",-500.0,0.00023873,2,"2025-08-10T20:10:42.290",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437264,1754856642300,"fUST",-150.0,0.00023873,2,"2025-08-10T20:10:42.300",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437267,1754856642314,"fUST",-258.4,0.00023873,2,"2025-08-10T20:10:42.314",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437269,1754856642327,"fUST",-500.0,0.00023873,2,"2025-08-10T20:10:42.327",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437272,1754856642341,"fUST",-500.0,0.00023873,2,"2025-08-10T20:10:42.341",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437274,1754856642354,"fUST",-510.14989155,0.00023873,2,"2025-08-10T20:10:42.354",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437276,1754856642366,"fUST",-500.0,0.00023873,2,"2025-08-10T20:10:42.366",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437278,1754856642377,"fUST",-500.0,0.00023873,2,"2025-08-10T20:10:42.377",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437281,1754856642388,"fUST",-500.0,0.00023873,2,"2025-08-10T20:10:42.388",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437283,1754856642401,"fUST",-457.95787263,0.00023873,2,"2025-08-10T20:10:42.401",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437285,1754856642412,"fUST",-500.0,0.00023873,2,"2025-08-10T20:10:42.412",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437287,1754856642424,"fUST",-500.0,0.00023873,2,"2025-08-10T20:10:42.424",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437290,1754856642436,"fUST",-504.28008434,0.00023873,2,"2025-08-10T20:10:42.436",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437292,1754856642449,"fUST",-500.0,0.00023873,2,"2025-08-10T20:10:42.449",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437294,1754856642461,"fUST",-500.0,0.00023873,2,"2025-08-10T20:10:42.461",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437296,1754856642473,"fUST",-587.0,0.0002388,2,"2025-08-10T20:10:42.473",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437299,1754856642486,"fUST",-200.51240394,0.00023899,2,"2025-08-10T20:10:42.486",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437301,1754856642498,"fUST",-500.0,0.00023899,2,"2025-08-10T20:10:42.498",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437303,1754856642511,"fUST",-500.0,0.00023899,2,"2025-08-10T20:10:42.511",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437306,1754856642524,"fUST",-500.0,0.00023899,2,"2025-08-10T20:10:42.524",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437308,1754856642535,"fUST",-500.0,0.00023899,2,"2025-08-10T20:10:42.535",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437310,1754856642546,"fUST",-500.0,0.00023899,2,"2025-08-10T20:10:42.546",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437312,1754856642559,"fUST",-500.0,0.00023899,2,"2025-08-10T20:10:42.559",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437315,1754856642572,"fUST",-500.0,0.00023899,2,"2025-08-10T20:10:42.572",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437317,1754856642586,"fUST",-500.0,0.00023899,2,"2025-08-10T20:10:42.586",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437319,1754856642600,"fUST",-500.0,0.00023899,2,"2025-08-10T20:10:42.600",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437321,1754856642613,"fUST",-500.0,0.00023899,2,"2025-08-10T20:10:42.613",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437323,1754856642624,"fUST",-500.0,0.00023899,2,"2025-08-10T20:10:42.624",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437326,1754856642636,"fUST",-500.0,0.00023899,2,"2025-08-10T20:10:42.636",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437328,1754856642647,"fUST",-500.0,0.00023899,2,"2025-08-10T20:10:42.647",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437330,1754856642657,"fUST",-500.0,0.00023899,2,"2025-08-10T20:10:42.657",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437332,1754856642667,"fUST",-500.0,0.00023899,2,"2025-08-10T20:10:42.667",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437334,1754856642679,"fUST",-500.0,0.00023899,2,"2025-08-10T20:10:42.679",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437336,1754856642690,"fUST",-500.0,0.00023899,2,"2025-08-10T20:10:42.690",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437338,1754856642701,"fUST",-500.0,0.00023899,2,"2025-08-10T20:10:42.701",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437341,1754856642713,"fUST",-500.0,0.00023899,2,"2025-08-10T20:10:42.713",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437343,1754856642725,"fUST",-500.0,0.00023899,2,"2025-08-10T20:10:42.725",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437345,1754856642739,"fUST",-220.53894126,0.00023899,2,"2025-08-10T20:10:42.739",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437347,1754856642750,"fUST",-500.0,0.00023899,2,"2025-08-10T20:10:42.750",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437350,1754856642763,"fUST",-500.0,0.00023899,2,"2025-08-10T20:10:42.763",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437352,1754856642775,"fUST",-500.0,0.00023899,2,"2025-08-10T20:10:42.775",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437354,1754856642786,"fUST",-250.0,0.00023899,2,"2025-08-10T20:10:42.786",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437356,1754856642798,"fUST",-295.06679246,0.00023899,2,"2025-08-10T20:10:42.798",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437359,1754856642811,"fUST",-500.0,0.00023899,2,"2025-08-10T20:10:42.811",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437361,1754856642822,"fUST",-500.0,0.00023899,2,"2025-08-10T20:10:42.822",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437363,1754856642833,"fUST",-500.0,0.00023899,2,"2025-08-10T20:10:42.833",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437364,1754856642842,"fUST",-500.0,0.00023899,2,"2025-08-10T20:10:42.842",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437365,1754856642852,"fUST",-500.0,0.00023899,2,"2025-08-10T20:10:42.852",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437366,1754856642862,"fUST",-165.94526054,0.00023899,2,"2025-08-10T20:10:42.862",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437368,1754856642873,"fUST",-2207.60600405,0.000239,2,"2025-08-10T20:10:42.873",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437369,1754856642885,"fUST",-1903.55374466,0.000239,2,"2025-08-10T20:10:42.885",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437370,1754856642897,"fUST",-20005.0,0.000239,2,"2025-08-10T20:10:42.897",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437372,1754856642909,"fUST",-48490.59443038,0.000239,2,"2025-08-10T20:10:42.909",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437385,1754856642996,"fUST",5000.0,0.00019956,2,"2025-08-10T20:10:42.996",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437752,1754856657199,"fUST",2560.47993205,0.00019956,2,"2025-08-10T20:10:57.199",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437753,1754856657224,"fUST",2439.52006795,0.00019956,2,"2025-08-10T20:10:57.224",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437754,1754856672838,"fUST",5000.0,0.00019956,2,"2025-08-10T20:11:12.838",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437755,1754856688029,"fUST",2560.47993205,0.00019956,2,"2025-08-10T20:11:28.029",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437756,1754856688053,"fUST",2439.52006795,0.00019956,2,"2025-08-10T20:11:28.053",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437757,1754856703155,"fUST",5000.0,0.00019956,2,"2025-08-10T20:11:43.155",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437758,1754856719289,"fUST",2560.47993205,0.00019956,2,"2025-08-10T20:11:59.289",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437759,1754856719312,"fUST",2439.52006795,0.00019956,2,"2025-08-10T20:11:59.312",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437760,1754856734565,"fUST",5000.0,0.00019956,2,"2025-08-10T20:12:14.565",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437761,1754856749881,"fUST",2560.47993205,0.00019956,2,"2025-08-10T20:12:29.881",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437762,1754856749904,"fUST",2439.52006795,0.00019956,2,"2025-08-10T20:12:29.904",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437763,1754856766083,"fUST",5000.0,0.00019956,2,"2025-08-10T20:12:46.083",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437764,1754856781391,"fUST",2560.47993205,0.00019956,2,"2025-08-10T20:13:01.391",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437765,1754856781414,"fUST",2439.52006795,0.00019956,2,"2025-08-10T20:13:01.414",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437766,1754856797890,"fUST",5000.0,0.00019956,2,"2025-08-10T20:13:17.890",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437767,1754856814133,"fUST",2560.47993205,0.00019956,2,"2025-08-10T20:13:34.133",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437768,1754856814156,"fUST",2439.52006795,0.00019956,2,"2025-08-10T20:13:34.156",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437769,1754856815461,"fUST",3472.41451375,0.000199,2,"2025-08-10T20:13:35.461",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437770,1754856829357,"fUST",2912.81211859,0.00019956,2,"2025-08-10T20:13:49.357",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437775,1754857005835,"fUST",1175.25329971,0.000199,2,"2025-08-10T20:16:45.835",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437776,1754857005860,"fUST",2363.52613853,0.000199,2,"2025-08-10T20:16:45.860",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437778,1754857139647,"fUST",882.89160877,0.00019543,2,"2025-08-10T20:18:59.647",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437779,1754857139967,"fUST",441.44580438,0.00019755,2,"2025-08-10T20:18:59.967",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437780,1754857151139,"fUST",175.90351,0.00013699,2,"2025-08-10T20:19:11.139",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437782,1754857211060,"fUST",3543.07166326,0.000199,2,"2025-08-10T20:20:11.060",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437784,1754857413304,"fUST",2593.16127506,0.000199,2,"2025-08-10T20:23:33.304",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437785,1754857413329,"fUST",1134.86332982,0.000199,2,"2025-08-10T20:23:33.329",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437786,1754857442057,"fUST",167.105668,0.00019863,2,"2025-08-10T20:24:02.057",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437787,1754857460679,"fUST",8698.03100218,0.00019426,2,"2025-08-10T20:24:20.679",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437788,1754857460701,"fUST",1301.96899782,0.00019426,2,"2025-08-10T20:24:20.701",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437793,1754857591847,"fUST",327.47563498,0.000189,2,"2025-08-10T20:26:31.847",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437794,1754857609652,"fUST",3604.49381657,0.000199,2,"2025-08-10T20:26:49.652",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437796,1754857643123,"fUST",-160.0,0.0002,3,"2025-08-10T20:27:23.123",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437797,1754857643143,"fUST",-254.31827841,0.0002,2,"2025-08-10T20:27:23.143",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437798,1754857643163,"fUST",-300.0,0.00020145,2,"2025-08-10T20:27:23.163",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437799,1754857643183,"fUST",-300.0,0.00020146,2,"2025-08-10T20:27:23.183",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437800,1754857643204,"fUST",-1200.0,0.00020146,2,"2025-08-10T20:27:23.204",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437801,1754857643224,"fUST",-300.0,0.00020146,2,"2025-08-10T20:27:23.224",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437802,1754857643244,"fUST",-1200.0,0.00020146,2,"2025-08-10T20:27:23.244",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437803,1754857643264,"fUST",-498.57586483,0.00020147,2,"2025-08-10T20:27:23.264",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437804,1754857643285,"fUST",-460.0,0.00020147,2,"2025-08-10T20:27:23.285",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437805,1754857643304,"fUST",-460.0,0.00020147,2,"2025-08-10T20:27:23.304",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437806,1754857643325,"fUST",-463.31788289,0.00020147,2,"2025-08-10T20:27:23.325",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437807,1754857643348,"fUST",-460.0,0.00020147,2,"2025-08-10T20:27:23.348",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437808,1754857643367,"fUST",-280.02038694,0.00020147,2,"2025-08-10T20:27:23.367",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437809,1754857643388,"fUST",-460.0,0.00020147,2,"2025-08-10T20:27:23.388",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437810,1754857643409,"fUST",-204.92985707,0.00020147,2,"2025-08-10T20:27:23.409",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437811,1754857643430,"fUST",-146.33676775,0.00020147,2,"2025-08-10T20:27:23.430",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437812,1754857646148,"fUST",4766.06155063,0.00019262,2,"2025-08-10T20:27:26.148",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437813,1754857646170,"fUST",10000.0,0.00019262,2,"2025-08-10T20:27:26.170",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437814,1754857646192,"fUST",10000.0,0.00019262,2,"2025-08-10T20:27:26.192",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437815,1754857646214,"fUST",133.93844937,0.00019262,2,"2025-08-10T20:27:26.214",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437818,1754857671574,"fUST",9866.06155063,0.00018,2,"2025-08-10T20:27:51.574",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437819,1754857671595,"fUST",10000.0,0.00018,2,"2025-08-10T20:27:51.595",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437820,1754857671617,"fUST",10000.0,0.00018,2,"2025-08-10T20:27:51.617",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437821,1754857671638,"fUST",10000.0,0.00018,2,"2025-08-10T20:27:51.638",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437822,1754857671660,"fUST",5536.13400883,0.00018,2,"2025-08-10T20:27:51.660",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437825,1754857675610,"fUST",4463.86599117,0.00018,2,"2025-08-10T20:27:55.610",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437826,1754857675633,"fUST",84.19979187,0.00018,2,"2025-08-10T20:27:55.633",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437827,1754857693892,"fUST",338.736686,0.00019357,2,"2025-08-10T20:28:13.892",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437830,1754857716038,"fUST",9577.06352213,0.00017,2,"2025-08-10T20:28:36.038",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437831,1754857716060,"fUST",10000.0,0.00017,2,"2025-08-10T20:28:36.060",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437832,1754857716081,"fUST",10000.0,0.00017,2,"2025-08-10T20:28:36.081",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437833,1754857716101,"fUST",6541.79340573,0.00017,2,"2025-08-10T20:28:36.101",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437834,1754857718721,"fUST",3458.20659427,0.00018,2,"2025-08-10T20:28:38.721",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437835,1754857718744,"fUST",10000.0,0.00018,2,"2025-08-10T20:28:38.744",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437836,1754857718767,"fUST",10000.0,0.00018,2,"2025-08-10T20:28:38.767",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437837,1754857718788,"fUST",373.27376653,0.00018,2,"2025-08-10T20:28:38.788",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437839,1754857720124,"fUST",372.16942045,0.000149,2,"2025-08-10T20:28:40.124",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437840,1754857720348,"fUST",1000.0,0.0001,2,"2025-08-10T20:28:40.348",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437842,1754857724547,"fUST",211.2803933,0.00016,2,"2025-08-10T20:28:44.547",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437852,1754857795469,"fUST",3733.08556896,0.000199,2,"2025-08-10T20:29:55.469",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437904,1754857832760,"fUST",-1200.0,0.00019999,2,"2025-08-10T20:30:32.760",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437905,1754857832770,"fUST",-8676.7147901,0.0002,20,"2025-08-10T20:30:32.770",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437906,1754857832779,"fUST",-160.0,0.0002,3,"2025-08-10T20:30:32.779",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437907,1754857832790,"fUST",-300.0,0.00020146,2,"2025-08-10T20:30:32.790",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437908,1754857832799,"fUST",-460.0,0.00020146,2,"2025-08-10T20:30:32.799",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437910,1754857832809,"fUST",-460.0,0.00020146,2,"2025-08-10T20:30:32.809",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437912,1754857832819,"fUST",-460.0,0.00020147,2,"2025-08-10T20:30:32.819",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437914,1754857832828,"fUST",-460.0,0.00020147,2,"2025-08-10T20:30:32.828",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437916,1754857832838,"fUST",-460.0,0.00020147,2,"2025-08-10T20:30:32.838",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437918,1754857832847,"fUST",-460.0,0.00020147,2,"2025-08-10T20:30:32.847",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437921,1754857832856,"fUST",-460.0,0.00020147,2,"2025-08-10T20:30:32.856",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437923,1754857832865,"fUST",-460.0,0.00020147,2,"2025-08-10T20:30:32.865",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437925,1754857832874,"fUST",-460.0,0.00020147,2,"2025-08-10T20:30:32.874",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437927,1754857832884,"fUST",-460.0,0.00020147,2,"2025-08-10T20:30:32.884",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437929,1754857832893,"fUST",-460.0,0.00020147,2,"2025-08-10T20:30:32.893",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437931,1754857832902,"fUST",-460.0,0.00020147,2,"2025-08-10T20:30:32.902",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437934,1754857832912,"fUST",-460.0,0.00020147,2,"2025-08-10T20:30:32.912",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437937,1754857832922,"fUST",-460.0,0.00020147,2,"2025-08-10T20:30:32.922",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437939,1754857832931,"fUST",-460.0,0.00020147,2,"2025-08-10T20:30:32.931",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437941,1754857832940,"fUST",-460.0,0.00020147,2,"2025-08-10T20:30:32.940",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437944,1754857832949,"fUST",-460.0,0.00020147,2,"2025-08-10T20:30:32.949",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437947,1754857832959,"fUST",-460.0,0.00020147,2,"2025-08-10T20:30:32.959",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437950,1754857832968,"fUST",-608.06775874,0.00020147,2,"2025-08-10T20:30:32.968",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437953,1754857832978,"fUST",-460.0,0.00020147,2,"2025-08-10T20:30:32.978",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437956,1754857832987,"fUST",-460.0,0.00020147,2,"2025-08-10T20:30:32.987",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437959,1754857832996,"fUST",-175.90351,0.00020187,2,"2025-08-10T20:30:32.996",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437962,1754857833007,"fUST",-460.0,0.00020362,2,"2025-08-10T20:30:33.007",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437965,1754857833017,"fUST",-460.0,0.00020362,2,"2025-08-10T20:30:33.017",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437968,1754857833026,"fUST",-460.0,0.00020362,2,"2025-08-10T20:30:33.026",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437971,1754857833035,"fUST",-460.0,0.00020362,2,"2025-08-10T20:30:33.035",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437973,1754857833045,"fUST",-460.0,0.00020362,2,"2025-08-10T20:30:33.045",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437976,1754857833055,"fUST",-460.0,0.00020362,2,"2025-08-10T20:30:33.055",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437980,1754857833066,"fUST",-460.0,0.00020363,2,"2025-08-10T20:30:33.066",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437982,1754857833076,"fUST",-460.0,0.00020363,2,"2025-08-10T20:30:33.076",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437983,1754857833086,"fUST",-460.0,0.00020363,2,"2025-08-10T20:30:33.086",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437985,1754857833095,"fUST",-460.0,0.00020363,2,"2025-08-10T20:30:33.095",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437987,1754857833104,"fUST",-559.54,0.00020363,2,"2025-08-10T20:30:33.104",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437989,1754857833113,"fUST",-460.0,0.00020363,2,"2025-08-10T20:30:33.113",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437991,1754857833123,"fUST",-460.0,0.00020363,2,"2025-08-10T20:30:33.123",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437993,1754857833132,"fUST",-460.0,0.00020363,2,"2025-08-10T20:30:33.132",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437995,1754857833142,"fUST",-328.87287238,0.00020363,2,"2025-08-10T20:30:33.142",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437997,1754857833151,"fUST",-76.57399942,0.00020363,2,"2025-08-10T20:30:33.151",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378437999,1754857833163,"fUST",-383.42600058,0.00020363,2,"2025-08-10T20:30:33.163",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438001,1754857833172,"fUST",-460.0,0.00020363,2,"2025-08-10T20:30:33.172",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438003,1754857833182,"fUST",-460.0,0.00020363,2,"2025-08-10T20:30:33.182",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438005,1754857833191,"fUST",-460.0,0.00020363,2,"2025-08-10T20:30:33.191",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438007,1754857833200,"fUST",-460.0,0.00020363,2,"2025-08-10T20:30:33.200",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438009,1754857833209,"fUST",-60.08949167,0.00020363,2,"2025-08-10T20:30:33.209",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438011,1754857833222,"fUST",-399.91050833,0.00020363,2,"2025-08-10T20:30:33.222",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438013,1754857833231,"fUST",-460.0,0.00020363,2,"2025-08-10T20:30:33.231",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438015,1754857833241,"fUST",-460.0,0.00020363,2,"2025-08-10T20:30:33.241",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438017,1754857833250,"fUST",-460.0,0.00020363,2,"2025-08-10T20:30:33.250",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438019,1754857833260,"fUST",-460.0,0.00020363,2,"2025-08-10T20:30:33.260",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438021,1754857833270,"fUST",-460.0,0.00020363,2,"2025-08-10T20:30:33.270",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438023,1754857833280,"fUST",-50.08949167,0.00020363,2,"2025-08-10T20:30:33.280",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438025,1754857833291,"fUST",-413.48317138,0.00020363,2,"2025-08-10T20:30:33.291",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438026,1754857833301,"fUST",-460.0,0.00020363,2,"2025-08-10T20:30:33.301",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438027,1754857833310,"fUST",-460.0,0.00020363,2,"2025-08-10T20:30:33.310",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438028,1754857833320,"fUST",-460.0,0.00020364,2,"2025-08-10T20:30:33.320",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438029,1754857833329,"fUST",-460.0,0.00020364,2,"2025-08-10T20:30:33.329",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438030,1754857833339,"fUST",-460.0,0.00020364,2,"2025-08-10T20:30:33.339",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438031,1754857833348,"fUST",-460.0,0.00020364,2,"2025-08-10T20:30:33.348",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438032,1754857833358,"fUST",-483.97,0.00020364,2,"2025-08-10T20:30:33.358",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438033,1754857833367,"fUST",-510.73963508,0.00020364,2,"2025-08-10T20:30:33.367",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438034,1754857833376,"fUST",-534.920261,0.00020364,2,"2025-08-10T20:30:33.376",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438035,1754857833385,"fUST",-460.0,0.00020364,2,"2025-08-10T20:30:33.385",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438036,1754857833395,"fUST",-460.0,0.00020364,2,"2025-08-10T20:30:33.395",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438037,1754857833404,"fUST",-402.29277943,0.00020364,2,"2025-08-10T20:30:33.404",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438038,1754857833413,"fUST",-460.0,0.00020364,2,"2025-08-10T20:30:33.413",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438039,1754857833423,"fUST",-460.0,0.00020364,2,"2025-08-10T20:30:33.423",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438040,1754857833433,"fUST",-460.0,0.00020364,2,"2025-08-10T20:30:33.433",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438041,1754857833442,"fUST",-460.0,0.00020364,2,"2025-08-10T20:30:33.442",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438042,1754857833451,"fUST",-460.0,0.00020364,2,"2025-08-10T20:30:33.451",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438043,1754857833461,"fUST",-460.0,0.00020364,2,"2025-08-10T20:30:33.461",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438044,1754857833470,"fUST",-460.0,0.00020364,2,"2025-08-10T20:30:33.470",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438045,1754857833480,"fUST",-460.0,0.00020364,2,"2025-08-10T20:30:33.480",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438046,1754857833489,"fUST",-20.2168651,0.00020364,2,"2025-08-10T20:30:33.489",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438047,1754857833515,"fUST",-453.11200613,0.00020364,2,"2025-08-10T20:30:33.515",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438048,1754857833524,"fUST",-460.0,0.00020364,2,"2025-08-10T20:30:33.524",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438049,1754857833534,"fUST",-315.98150414,0.00020364,2,"2025-08-10T20:30:33.534",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438050,1754857833543,"fUST",-460.0,0.00020364,2,"2025-08-10T20:30:33.543",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438051,1754857833553,"fUST",-516.73,0.00020365,2,"2025-08-10T20:30:33.553",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438052,1754857833562,"fUST",-282.21,0.00020365,2,"2025-08-10T20:30:33.562",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438053,1754857833571,"fUST",-460.0,0.00020365,2,"2025-08-10T20:30:33.571",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438054,1754857833580,"fUST",-460.0,0.00020365,2,"2025-08-10T20:30:33.580",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438055,1754857833590,"fUST",-151.0,0.00020365,2,"2025-08-10T20:30:33.590",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438056,1754857833599,"fUST",-198.0,0.00020365,2,"2025-08-10T20:30:33.599",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438057,1754857833607,"fUST",-151.0,0.00020365,2,"2025-08-10T20:30:33.607",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438058,1754857833616,"fUST",-460.0,0.00020365,2,"2025-08-10T20:30:33.616",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438059,1754857833625,"fUST",-151.0,0.00020365,2,"2025-08-10T20:30:33.625",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438060,1754857833635,"fUST",-151.0,0.00020365,2,"2025-08-10T20:30:33.635",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438061,1754857833645,"fUST",-151.0,0.00020365,2,"2025-08-10T20:30:33.645",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438062,1754857833654,"fUST",-460.0,0.00020365,2,"2025-08-10T20:30:33.654",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438063,1754857833663,"fUST",-460.0,0.00020365,2,"2025-08-10T20:30:33.663",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438064,1754857833673,"fUST",-460.0,0.00020365,2,"2025-08-10T20:30:33.673",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438065,1754857833683,"fUST",-102.25933737,0.00020365,2,"2025-08-10T20:30:33.683",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438066,1754857833694,"fUST",-357.74066263,0.00020365,2,"2025-08-10T20:30:33.694",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438067,1754857833703,"fUST",-460.0,0.00020365,2,"2025-08-10T20:30:33.703",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438068,1754857833712,"fUST",-199.50459705,0.00020365,2,"2025-08-10T20:30:33.712",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438110,1754857838884,"fUST",-460.0,0.00020362,2,"2025-08-10T20:30:38.884",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438111,1754857838893,"fUST",-460.0,0.00020363,2,"2025-08-10T20:30:38.893",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438112,1754857838903,"fUST",-260.49540295,0.00020365,2,"2025-08-10T20:30:38.903",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438113,1754857838912,"fUST",-460.0,0.00020365,2,"2025-08-10T20:30:38.912",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438114,1754857838921,"fUST",-460.0,0.00020365,2,"2025-08-10T20:30:38.921",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438115,1754857838931,"fUST",-460.78,0.00020365,2,"2025-08-10T20:30:38.931",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438116,1754857838940,"fUST",-460.0,0.00020365,2,"2025-08-10T20:30:38.940",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438117,1754857838949,"fUST",-460.0,0.00020365,2,"2025-08-10T20:30:38.949",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438118,1754857838958,"fUST",-151.0,0.00020365,2,"2025-08-10T20:30:38.958",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438119,1754857838968,"fUST",-460.0,0.00020365,2,"2025-08-10T20:30:38.968",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438120,1754857838977,"fUST",-460.0,0.00020365,2,"2025-08-10T20:30:38.977",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438121,1754857838987,"fUST",-151.0,0.00020365,2,"2025-08-10T20:30:38.987",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438122,1754857838996,"fUST",-151.0,0.00020365,2,"2025-08-10T20:30:38.996",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438123,1754857839006,"fUST",-151.0,0.00020365,2,"2025-08-10T20:30:39.006",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438124,1754857839015,"fUST",-460.0,0.00020365,2,"2025-08-10T20:30:39.015",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438126,1754857839025,"fUST",-151.0,0.00020365,2,"2025-08-10T20:30:39.025",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438127,1754857839034,"fUST",-461.86521781,0.00020365,2,"2025-08-10T20:30:39.034",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438128,1754857839055,"fUST",-460.0,0.00020365,2,"2025-08-10T20:30:39.055",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438129,1754857839064,"fUST",-151.0,0.00020365,2,"2025-08-10T20:30:39.064",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438130,1754857839074,"fUST",-151.0,0.00020365,2,"2025-08-10T20:30:39.074",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438131,1754857839084,"fUST",-271.68,0.00020365,2,"2025-08-10T20:30:39.084",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438133,1754857839094,"fUST",-460.0,0.00020365,2,"2025-08-10T20:30:39.094",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438135,1754857839104,"fUST",-460.0,0.00020365,2,"2025-08-10T20:30:39.104",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438137,1754857839114,"fUST",-460.0,0.00020365,2,"2025-08-10T20:30:39.114",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438139,1754857839124,"fUST",-460.0,0.00020365,2,"2025-08-10T20:30:39.124",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438141,1754857839133,"fUST",-151.0,0.00020365,2,"2025-08-10T20:30:39.133",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438143,1754857839143,"fUST",-151.0,0.00020365,2,"2025-08-10T20:30:39.143",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438145,1754857839152,"fUST",-460.0,0.00020366,2,"2025-08-10T20:30:39.152",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438147,1754857839161,"fUST",-151.0,0.00020366,2,"2025-08-10T20:30:39.161",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438149,1754857839171,"fUST",-151.0,0.00020366,2,"2025-08-10T20:30:39.171",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438151,1754857839180,"fUST",-151.0,0.00020366,2,"2025-08-10T20:30:39.180",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438153,1754857839190,"fUST",-460.0,0.00020366,2,"2025-08-10T20:30:39.190",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438155,1754857839199,"fUST",-460.0,0.00020366,2,"2025-08-10T20:30:39.199",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438157,1754857839209,"fUST",-460.0,0.00020421,2,"2025-08-10T20:30:39.209",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438159,1754857839218,"fUST",-460.0,0.00020421,2,"2025-08-10T20:30:39.218",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438161,1754857839227,"fUST",-460.0,0.00020421,2,"2025-08-10T20:30:39.227",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438163,1754857839237,"fUST",-460.0,0.00020421,2,"2025-08-10T20:30:39.237",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438165,1754857839247,"fUST",-460.0,0.00020421,2,"2025-08-10T20:30:39.247",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438167,1754857839256,"fUST",-460.0,0.00020421,2,"2025-08-10T20:30:39.256",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438169,1754857839266,"fUST",-460.0,0.00020421,2,"2025-08-10T20:30:39.266",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438171,1754857839276,"fUST",-460.0,0.00020636,2,"2025-08-10T20:30:39.276",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438173,1754857839286,"fUST",-460.0,0.00020636,2,"2025-08-10T20:30:39.286",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438175,1754857839295,"fUST",-460.0,0.00020636,2,"2025-08-10T20:30:39.295",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438177,1754857839305,"fUST",-460.0,0.00020637,2,"2025-08-10T20:30:39.305",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438179,1754857839315,"fUST",-559.54,0.00020637,2,"2025-08-10T20:30:39.315",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438182,1754857839324,"fUST",-460.0,0.00020637,2,"2025-08-10T20:30:39.324",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438184,1754857839334,"fUST",-460.0,0.00020637,2,"2025-08-10T20:30:39.334",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438186,1754857839343,"fUST",-460.0,0.00020637,2,"2025-08-10T20:30:39.343",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438188,1754857839353,"fUST",-460.0,0.00020637,2,"2025-08-10T20:30:39.353",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438190,1754857839362,"fUST",-460.0,0.00020637,2,"2025-08-10T20:30:39.362",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438192,1754857839372,"fUST",-460.0,0.00020637,2,"2025-08-10T20:30:39.372",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438194,1754857839381,"fUST",-460.0,0.00020637,2,"2025-08-10T20:30:39.381",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438195,1754857839392,"fUST",-496.13,0.00020637,2,"2025-08-10T20:30:39.392",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438198,1754857839402,"fUST",-460.0,0.00020638,2,"2025-08-10T20:30:39.402",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438200,1754857839412,"fUST",-267.56231785,0.00020638,2,"2025-08-10T20:30:39.412",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438202,1754857839422,"fUST",-460.0,0.00020638,2,"2025-08-10T20:30:39.422",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438204,1754857839432,"fUST",-460.0,0.00020638,2,"2025-08-10T20:30:39.432",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438206,1754857839442,"fUST",-460.0,0.00020638,2,"2025-08-10T20:30:39.442",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438208,1754857839451,"fUST",-500.04732624,0.00020638,2,"2025-08-10T20:30:39.451",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438210,1754857839460,"fUST",-198.0,0.00020639,2,"2025-08-10T20:30:39.460",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438212,1754857839470,"fUST",-151.0,0.00020639,2,"2025-08-10T20:30:39.470",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438214,1754857839479,"fUST",-460.0,0.00020639,2,"2025-08-10T20:30:39.479",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438216,1754857839488,"fUST",-460.0,0.00020639,2,"2025-08-10T20:30:39.488",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438218,1754857839498,"fUST",-460.0,0.00020639,2,"2025-08-10T20:30:39.498",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438220,1754857839507,"fUST",-460.0,0.00020639,2,"2025-08-10T20:30:39.507",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438222,1754857839516,"fUST",-460.0,0.00020639,2,"2025-08-10T20:30:39.516",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438224,1754857839526,"fUST",-460.0,0.00020639,2,"2025-08-10T20:30:39.526",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438226,1754857839535,"fUST",-460.0,0.00020639,2,"2025-08-10T20:30:39.535",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438228,1754857839544,"fUST",-460.0,0.00020639,2,"2025-08-10T20:30:39.544",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438230,1754857839553,"fUST",-584.23232668,0.00020639,2,"2025-08-10T20:30:39.553",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438232,1754857839563,"fUST",-460.0,0.00020639,2,"2025-08-10T20:30:39.563",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438234,1754857839572,"fUST",-460.0,0.00020639,2,"2025-08-10T20:30:39.572",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438236,1754857839581,"fUST",-461.39044425,0.00020639,2,"2025-08-10T20:30:39.581",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438238,1754857839591,"fUST",-460.0,0.00020639,2,"2025-08-10T20:30:39.591",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438240,1754857839600,"fUST",-460.0,0.00020639,2,"2025-08-10T20:30:39.600",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438242,1754857839609,"fUST",-460.0,0.00020639,2,"2025-08-10T20:30:39.609",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438244,1754857839618,"fUST",-460.0,0.00020639,2,"2025-08-10T20:30:39.618",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438246,1754857839629,"fUST",-460.0,0.00020639,2,"2025-08-10T20:30:39.629",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438248,1754857839638,"fUST",-460.0,0.00020639,2,"2025-08-10T20:30:39.638",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438250,1754857839647,"fUST",-460.0,0.00020639,2,"2025-08-10T20:30:39.647",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438252,1754857839660,"fUST",-460.0,0.00020639,2,"2025-08-10T20:30:39.660",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438271,1754857839831,"fUST",-460.0,0.00020639,2,"2025-08-10T20:30:39.831",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438273,1754857839842,"fUST",-460.0,0.00020639,2,"2025-08-10T20:30:39.842",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438275,1754857839851,"fUST",-468.21200807,0.00020639,2,"2025-08-10T20:30:39.851",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438277,1754857839861,"fUST",-558.42,0.00020639,2,"2025-08-10T20:30:39.861",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438279,1754857839869,"fUST",-361.88763169,0.00020639,2,"2025-08-10T20:30:39.869",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438281,1754857839878,"fUST",-460.0,0.00020639,2,"2025-08-10T20:30:39.878",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438283,1754857839887,"fUST",-460.0,0.00020639,2,"2025-08-10T20:30:39.887",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438285,1754857839896,"fUST",-460.0,0.00020639,2,"2025-08-10T20:30:39.896",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438287,1754857839905,"fUST",-457.60635988,0.00020639,2,"2025-08-10T20:30:39.905",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438289,1754857839915,"fUST",-454.65855995,0.00020639,2,"2025-08-10T20:30:39.915",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438291,1754857839924,"fUST",-460.0,0.00020639,2,"2025-08-10T20:30:39.924",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438293,1754857839933,"fUST",-460.0,0.00020639,2,"2025-08-10T20:30:39.933",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438295,1754857839942,"fUST",-460.0,0.00020639,2,"2025-08-10T20:30:39.942",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438297,1754857839951,"fUST",-313.66323225,0.00020639,2,"2025-08-10T20:30:39.951",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438299,1754857839960,"fUST",-460.0,0.00020639,2,"2025-08-10T20:30:39.960",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438301,1754857839969,"fUST",-460.0,0.00020639,2,"2025-08-10T20:30:39.969",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438303,1754857839979,"fUST",-460.0,0.00020639,2,"2025-08-10T20:30:39.979",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438305,1754857839988,"fUST",-460.0,0.00020639,2,"2025-08-10T20:30:39.988",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438307,1754857839997,"fUST",-460.0,0.00020639,2,"2025-08-10T20:30:39.997",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438309,1754857840006,"fUST",-460.0,0.00020639,2,"2025-08-10T20:30:40.006",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438311,1754857840015,"fUST",-460.0,0.00020639,2,"2025-08-10T20:30:40.015",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438313,1754857840024,"fUST",-460.0,0.00020639,2,"2025-08-10T20:30:40.024",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438315,1754857840034,"fUST",-211.75552178,0.00020639,2,"2025-08-10T20:30:40.034",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438317,1754857840043,"fUST",-460.0,0.00020639,2,"2025-08-10T20:30:40.043",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438320,1754857840052,"fUST",-460.0,0.00020639,2,"2025-08-10T20:30:40.052",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438322,1754857840063,"fUST",-460.0,0.00020639,2,"2025-08-10T20:30:40.063",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438325,1754857840073,"fUST",-460.0,0.00020639,2,"2025-08-10T20:30:40.073",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438328,1754857840082,"fUST",-372.92925353,0.00020639,2,"2025-08-10T20:30:40.082",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438330,1754857840091,"fUST",-460.0,0.00020639,2,"2025-08-10T20:30:40.091",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438332,1754857840100,"fUST",-460.0,0.00020639,2,"2025-08-10T20:30:40.100",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438333,1754857840110,"fUST",-460.0,0.00020639,2,"2025-08-10T20:30:40.110",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438336,1754857840119,"fUST",-604.52814086,0.0002064,2,"2025-08-10T20:30:40.119",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438339,1754857840129,"fUST",-460.0,0.0002064,2,"2025-08-10T20:30:40.129",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438341,1754857840138,"fUST",-460.0,0.00020695,2,"2025-08-10T20:30:40.138",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438344,1754857840148,"fUST",-460.0,0.00020695,2,"2025-08-10T20:30:40.148",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438347,1754857840158,"fUST",-460.0,0.00020695,2,"2025-08-10T20:30:40.158",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438348,1754857840168,"fUST",-460.0,0.00020695,2,"2025-08-10T20:30:40.168",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438350,1754857840177,"fUST",-460.0,0.00020695,2,"2025-08-10T20:30:40.177",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438353,1754857840189,"fUST",-460.0,0.00020695,2,"2025-08-10T20:30:40.189",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438355,1754857840198,"fUST",-460.0,0.00020695,2,"2025-08-10T20:30:40.198",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438357,1754857840207,"fUST",-460.0,0.0002091,2,"2025-08-10T20:30:40.207",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438359,1754857840216,"fUST",-460.0,0.0002091,2,"2025-08-10T20:30:40.216",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438361,1754857840226,"fUST",-460.0,0.00020911,2,"2025-08-10T20:30:40.226",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438364,1754857840236,"fUST",-559.54,0.00020911,2,"2025-08-10T20:30:40.236",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438366,1754857840245,"fUST",-460.0,0.00020911,2,"2025-08-10T20:30:40.245",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438368,1754857840255,"fUST",-460.0,0.00020911,2,"2025-08-10T20:30:40.255",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438370,1754857840264,"fUST",-460.0,0.00020911,2,"2025-08-10T20:30:40.264",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438372,1754857840273,"fUST",-460.0,0.00020911,2,"2025-08-10T20:30:40.273",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438374,1754857840283,"fUST",-460.0,0.00020912,2,"2025-08-10T20:30:40.283",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438376,1754857840292,"fUST",-460.0,0.00020912,2,"2025-08-10T20:30:40.292",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438378,1754857840300,"fUST",-460.0,0.00020912,2,"2025-08-10T20:30:40.300",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438380,1754857840310,"fUST",-198.0,0.00020913,2,"2025-08-10T20:30:40.310",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438382,1754857840319,"fUST",-460.0,0.00020913,2,"2025-08-10T20:30:40.319",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438384,1754857840330,"fUST",-447.92407947,0.00020913,2,"2025-08-10T20:30:40.330",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438386,1754857840339,"fUST",-460.0,0.00020913,2,"2025-08-10T20:30:40.339",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438388,1754857840349,"fUST",-460.0,0.00020913,2,"2025-08-10T20:30:40.349",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438390,1754857840357,"fUST",-460.0,0.00020913,2,"2025-08-10T20:30:40.357",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438391,1754857840367,"fUST",-460.0,0.00020913,2,"2025-08-10T20:30:40.367",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438394,1754857840376,"fUST",-460.0,0.00020913,2,"2025-08-10T20:30:40.376",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438395,1754857840385,"fUST",-460.0,0.00020913,2,"2025-08-10T20:30:40.385",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438398,1754857840395,"fUST",-500.0,0.00020954,2,"2025-08-10T20:30:40.395",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438400,1754857840404,"fUST",-250.34670628,0.00020954,2,"2025-08-10T20:30:40.404",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438401,1754857840413,"fUST",-323.40389411,0.00020954,2,"2025-08-10T20:30:40.413",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438404,1754857840423,"fUST",-331.0374753,0.00020954,2,"2025-08-10T20:30:40.423",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438406,1754857840432,"fUST",-500.0,0.00020954,2,"2025-08-10T20:30:40.432",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438407,1754857840441,"fUST",-500.0,0.00020958,2,"2025-08-10T20:30:40.441",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438410,1754857840451,"fUST",-460.0,0.00020969,2,"2025-08-10T20:30:40.451",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438411,1754857840460,"fUST",-169.31,0.00020969,2,"2025-08-10T20:30:40.460",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438413,1754857840469,"fUST",-460.0,0.00020969,2,"2025-08-10T20:30:40.469",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438416,1754857840479,"fUST",-460.0,0.00020969,2,"2025-08-10T20:30:40.479",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438417,1754857840488,"fUST",-460.0,0.00020969,2,"2025-08-10T20:30:40.488",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438420,1754857840497,"fUST",-460.0,0.00020969,2,"2025-08-10T20:30:40.497",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438422,1754857840507,"fUST",-460.0,0.00020969,2,"2025-08-10T20:30:40.507",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438424,1754857840516,"fUST",-5000.0,0.00021009,2,"2025-08-10T20:30:40.516",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438426,1754857840526,"fUST",-186.33809383,0.00021039,2,"2025-08-10T20:30:40.526",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438428,1754857840535,"fUST",-200.0,0.00021153,15,"2025-08-10T20:30:40.535",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438430,1754857840544,"fUST",-300.0,0.00021153,15,"2025-08-10T20:30:40.544",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438432,1754857840553,"fUST",-460.0,0.00021184,2,"2025-08-10T20:30:40.553",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438434,1754857840562,"fUST",-460.0,0.00021184,2,"2025-08-10T20:30:40.562",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438436,1754857840571,"fUST",-460.0,0.00021185,2,"2025-08-10T20:30:40.571",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438438,1754857840580,"fUST",-559.54,0.00021185,2,"2025-08-10T20:30:40.580",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438440,1754857840590,"fUST",-460.0,0.00021185,2,"2025-08-10T20:30:40.590",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438442,1754857840599,"fUST",-460.0,0.00021185,2,"2025-08-10T20:30:40.599",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438444,1754857840608,"fUST",-460.0,0.00021185,2,"2025-08-10T20:30:40.608",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438446,1754857840617,"fUST",-460.0,0.00021185,2,"2025-08-10T20:30:40.617",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438448,1754857840626,"fUST",-529.13858728,0.00021187,2,"2025-08-10T20:30:40.626",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438450,1754857840636,"fUST",-460.0,0.00021187,2,"2025-08-10T20:30:40.636",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438451,1754857840645,"fUST",-460.0,0.00021187,2,"2025-08-10T20:30:40.645",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438453,1754857840655,"fUST",-460.0,0.00021187,2,"2025-08-10T20:30:40.655",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438456,1754857840664,"fUST",-460.0,0.00021187,2,"2025-08-10T20:30:40.664",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438458,1754857840673,"fUST",-460.0,0.00021187,2,"2025-08-10T20:30:40.673",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438460,1754857840683,"fUST",-460.0,0.00021243,2,"2025-08-10T20:30:40.683",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438462,1754857840691,"fUST",-460.0,0.00021243,2,"2025-08-10T20:30:40.691",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438464,1754857840700,"fUST",-190.31,0.00021243,2,"2025-08-10T20:30:40.700",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438466,1754857840710,"fUST",-460.0,0.00021243,2,"2025-08-10T20:30:40.710",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438467,1754857840719,"fUST",-465.82,0.00021243,2,"2025-08-10T20:30:40.719",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438470,1754857840729,"fUST",-460.0,0.00021243,2,"2025-08-10T20:30:40.729",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438472,1754857840739,"fUST",-1298.59,0.00021328,2,"2025-08-10T20:30:40.739",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438474,1754857840751,"fUST",-178.569116,0.00021329,10,"2025-08-10T20:30:40.751",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438476,1754857840761,"fUST",-12668.57659669,0.00021346,2,"2025-08-10T20:30:40.761",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438478,1754857840770,"fUST",-312.16666667,0.00021353,2,"2025-08-10T20:30:40.770",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438480,1754857840779,"fUST",-160.0,0.00021353,2,"2025-08-10T20:30:40.779",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438482,1754857840789,"fUST",-160.0,0.00021353,2,"2025-08-10T20:30:40.789",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438484,1754857840799,"fUST",-231.96268195,0.00021353,2,"2025-08-10T20:30:40.799",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438486,1754857840808,"fUST",-216.64838636,0.00021353,2,"2025-08-10T20:30:40.808",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438488,1754857840817,"fUST",-215.44987349,0.00021353,2,"2025-08-10T20:30:40.817",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438490,1754857840827,"fUST",-461.62346162,0.00021353,2,"2025-08-10T20:30:40.827",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438492,1754857840837,"fUST",-160.0,0.00021353,2,"2025-08-10T20:30:40.837",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438494,1754857840846,"fUST",-160.0,0.00021353,2,"2025-08-10T20:30:40.846",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438496,1754857840856,"fUST",-843.0869304,0.00021353,2,"2025-08-10T20:30:40.856",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438498,1754857840865,"fUST",-527.86640923,0.00021353,2,"2025-08-10T20:30:40.865",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438500,1754857840874,"fUST",-160.0,0.00021353,2,"2025-08-10T20:30:40.874",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438502,1754857840883,"fUST",-237.87,0.00021451,10,"2025-08-10T20:30:40.883",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438504,1754857840892,"fUST",-460.0,0.00021458,2,"2025-08-10T20:30:40.892",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438506,1754857840901,"fUST",-460.0,0.00021458,2,"2025-08-10T20:30:40.901",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438508,1754857840911,"fUST",-460.0,0.00021459,2,"2025-08-10T20:30:40.911",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438510,1754857840921,"fUST",-559.54,0.00021459,2,"2025-08-10T20:30:40.921",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438512,1754857840930,"fUST",-460.0,0.00021459,2,"2025-08-10T20:30:40.930",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438514,1754857840940,"fUST",-460.0,0.00021459,2,"2025-08-10T20:30:40.940",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438516,1754857840950,"fUST",-460.0,0.00021459,2,"2025-08-10T20:30:40.950",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438518,1754857840959,"fUST",-192.66,0.00021461,2,"2025-08-10T20:30:40.959",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438520,1754857840968,"fUST",-460.0,0.00021461,2,"2025-08-10T20:30:40.968",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438522,1754857840977,"fUST",-460.0,0.00021461,2,"2025-08-10T20:30:40.977",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438524,1754857840986,"fUST",-460.0,0.00021461,2,"2025-08-10T20:30:40.986",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438526,1754857840996,"fUST",-187.27,0.00021516,2,"2025-08-10T20:30:40.996",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438528,1754857841005,"fUST",-460.0,0.00021516,2,"2025-08-10T20:30:41.005",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438531,1754857841016,"fUST",-460.0,0.00021516,2,"2025-08-10T20:30:41.016",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438533,1754857841030,"fUST",-294.14,0.00021516,2,"2025-08-10T20:30:41.030",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438536,1754857841043,"fUST",-151.0,0.00021589,2,"2025-08-10T20:30:41.043",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438538,1754857841057,"fUST",-256.01205118,0.00021589,2,"2025-08-10T20:30:41.057",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438540,1754857841068,"fUST",-151.0,0.00021589,2,"2025-08-10T20:30:41.068",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438543,1754857841079,"fUST",-151.0,0.00021589,2,"2025-08-10T20:30:41.079",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438545,1754857841092,"fUST",-151.0,0.00021589,2,"2025-08-10T20:30:41.092",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438547,1754857841103,"fUST",-151.0,0.00021589,2,"2025-08-10T20:30:41.103",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438550,1754857841116,"fUST",-151.0,0.00021589,2,"2025-08-10T20:30:41.116",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438552,1754857841128,"fUST",-151.0,0.00021589,2,"2025-08-10T20:30:41.128",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438554,1754857841138,"fUST",-151.0,0.00021589,2,"2025-08-10T20:30:41.138",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438556,1754857841152,"fUST",-500.0,0.00021589,2,"2025-08-10T20:30:41.152",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438559,1754857841165,"fUST",-263.85481817,0.00021589,2,"2025-08-10T20:30:41.165",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438561,1754857841177,"fUST",-151.0,0.00021589,2,"2025-08-10T20:30:41.177",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438563,1754857841188,"fUST",-151.0,0.00021589,2,"2025-08-10T20:30:41.188",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438566,1754857841201,"fUST",-18502.69577858,0.00021589,2,"2025-08-10T20:30:41.201",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438568,1754857841214,"fUST",-151.0,0.00021589,2,"2025-08-10T20:30:41.214",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438570,1754857841227,"fUST",-500.0,0.00021589,2,"2025-08-10T20:30:41.227",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438573,1754857841238,"fUST",-151.0,0.00021589,2,"2025-08-10T20:30:41.238",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438575,1754857841249,"fUST",-151.0,0.00021589,2,"2025-08-10T20:30:41.249",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438577,1754857841261,"fUST",-500.0,0.00021589,2,"2025-08-10T20:30:41.261",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438580,1754857841275,"fUST",-151.0,0.00021589,2,"2025-08-10T20:30:41.275",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438582,1754857841286,"fUST",-151.0,0.00021589,2,"2025-08-10T20:30:41.286",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438584,1754857841299,"fUST",-500.0,0.00021589,2,"2025-08-10T20:30:41.299",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438587,1754857841311,"fUST",-151.0,0.00021589,2,"2025-08-10T20:30:41.311",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438589,1754857841322,"fUST",-151.0,0.00021589,2,"2025-08-10T20:30:41.322",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438591,1754857841334,"fUST",-500.0,0.00021589,2,"2025-08-10T20:30:41.334",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438593,1754857841345,"fUST",-151.0,0.00021589,2,"2025-08-10T20:30:41.345",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438595,1754857841355,"fUST",-500.0,0.00021589,2,"2025-08-10T20:30:41.355",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438597,1754857841366,"fUST",-2183.31810187,0.00021589,2,"2025-08-10T20:30:41.366",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438600,1754857841378,"fUST",-151.0,0.00021589,2,"2025-08-10T20:30:41.378",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438602,1754857841389,"fUST",-500.0,0.00021589,2,"2025-08-10T20:30:41.389",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438604,1754857841401,"fUST",-151.0,0.00021589,2,"2025-08-10T20:30:41.401",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438606,1754857841413,"fUST",-151.0,0.00021589,2,"2025-08-10T20:30:41.413",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438609,1754857841426,"fUST",-151.0,0.00021589,2,"2025-08-10T20:30:41.426",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438611,1754857841438,"fUST",-500.0,0.00021589,2,"2025-08-10T20:30:41.438",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438613,1754857841451,"fUST",-151.0,0.00021589,2,"2025-08-10T20:30:41.451",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438616,1754857841464,"fUST",-151.0,0.00021589,2,"2025-08-10T20:30:41.464",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438617,1754857841476,"fUST",-151.0,0.00021589,2,"2025-08-10T20:30:41.476",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438618,1754857841488,"fUST",-500.0,0.00021589,2,"2025-08-10T20:30:41.488",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438619,1754857841501,"fUST",-151.0,0.00021589,2,"2025-08-10T20:30:41.501",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438620,1754857841513,"fUST",-151.0,0.00021589,2,"2025-08-10T20:30:41.513",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438621,1754857841524,"fUST",-500.0,0.00021589,2,"2025-08-10T20:30:41.524",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438622,1754857841534,"fUST",-151.0,0.00021589,2,"2025-08-10T20:30:41.534",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438623,1754857841544,"fUST",-500.0,0.00021589,2,"2025-08-10T20:30:41.544",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438624,1754857841554,"fUST",-151.0,0.00021589,2,"2025-08-10T20:30:41.554",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438625,1754857841565,"fUST",-500.0,0.00021589,2,"2025-08-10T20:30:41.565",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438626,1754857841577,"fUST",-151.0,0.00021589,2,"2025-08-10T20:30:41.577",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438627,1754857841590,"fUST",-500.0,0.00021589,2,"2025-08-10T20:30:41.590",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438628,1754857841602,"fUST",-151.0,0.00021589,2,"2025-08-10T20:30:41.602",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438629,1754857841612,"fUST",-500.0,0.00021589,2,"2025-08-10T20:30:41.612",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438631,1754857841623,"fUST",-500.0,0.00021589,2,"2025-08-10T20:30:41.623",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438633,1754857841634,"fUST",-500.0,0.00021589,2,"2025-08-10T20:30:41.634",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438636,1754857841645,"fUST",-151.0,0.00021589,2,"2025-08-10T20:30:41.645",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438638,1754857841657,"fUST",-151.0,0.00021589,2,"2025-08-10T20:30:41.657",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438640,1754857841668,"fUST",-151.0,0.00021589,2,"2025-08-10T20:30:41.668",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438642,1754857841678,"fUST",-151.0,0.00021589,2,"2025-08-10T20:30:41.678",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438645,1754857841688,"fUST",-250.0,0.00021589,2,"2025-08-10T20:30:41.688",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438647,1754857841698,"fUST",-151.0,0.00021589,2,"2025-08-10T20:30:41.698",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438649,1754857841708,"fUST",-151.0,0.00021589,2,"2025-08-10T20:30:41.708",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438651,1754857841718,"fUST",-151.0,0.00021589,2,"2025-08-10T20:30:41.718",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438653,1754857841728,"fUST",-151.0,0.00021589,2,"2025-08-10T20:30:41.728",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438655,1754857841739,"fUST",-250.0,0.00021589,2,"2025-08-10T20:30:41.739",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438657,1754857841753,"fUST",-151.0,0.00021589,2,"2025-08-10T20:30:41.753",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438659,1754857841764,"fUST",-250.0,0.00021589,2,"2025-08-10T20:30:41.764",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438662,1754857841774,"fUST",-151.0,0.00021589,2,"2025-08-10T20:30:41.774",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438664,1754857841785,"fUST",-250.0,0.00021589,2,"2025-08-10T20:30:41.785",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438666,1754857841798,"fUST",-151.0,0.00021589,2,"2025-08-10T20:30:41.798",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438668,1754857841808,"fUST",-151.0,0.00021589,2,"2025-08-10T20:30:41.808",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438671,1754857841819,"fUST",-151.0,0.00021589,2,"2025-08-10T20:30:41.819",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438673,1754857841830,"fUST",-151.0,0.00021589,2,"2025-08-10T20:30:41.830",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438675,1754857841841,"fUST",-151.0,0.00021589,2,"2025-08-10T20:30:41.841",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438677,1754857841851,"fUST",-1298.59,0.00021602,2,"2025-08-10T20:30:41.851",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438679,1754857841862,"fUST",-160.0,0.00021642,2,"2025-08-10T20:30:41.862",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438681,1754857841872,"fUST",-2183.31810187,0.00021644,2,"2025-08-10T20:30:41.872",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438684,1754857841883,"fUST",-3733.08556884,0.00021655,2,"2025-08-10T20:30:41.883",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438686,1754857841893,"fUST",-460.0,0.00021732,2,"2025-08-10T20:30:41.893",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438688,1754857841904,"fUST",-357.23,0.00021732,2,"2025-08-10T20:30:41.904",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438690,1754857841915,"fUST",-460.0,0.00021733,2,"2025-08-10T20:30:41.915",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438692,1754857841925,"fUST",-559.54,0.00021733,2,"2025-08-10T20:30:41.925",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438694,1754857841935,"fUST",-460.0,0.00021733,2,"2025-08-10T20:30:41.935",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438696,1754857841945,"fUST",-460.0,0.00021733,2,"2025-08-10T20:30:41.945",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438698,1754857841956,"fUST",-460.0,0.00021733,2,"2025-08-10T20:30:41.956",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438701,1754857841966,"fUST",-151.0,0.00021735,2,"2025-08-10T20:30:41.966",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438703,1754857841977,"fUST",-460.0,0.00021735,2,"2025-08-10T20:30:41.977",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438705,1754857841987,"fUST",-460.0,0.00021735,2,"2025-08-10T20:30:41.987",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438707,1754857841997,"fUST",-460.0,0.00021735,2,"2025-08-10T20:30:41.997",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438709,1754857842008,"fUST",-460.0,0.0002179,2,"2025-08-10T20:30:42.008",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438711,1754857842020,"fUST",-460.0,0.0002179,2,"2025-08-10T20:30:42.020",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438713,1754857842030,"fUST",-1298.59,0.00021876,2,"2025-08-10T20:30:42.030",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438715,1754857842040,"fUST",-429.0,0.00021881,2,"2025-08-10T20:30:42.040",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438718,1754857842050,"fUST",-500.0,0.00021917,2,"2025-08-10T20:30:42.050",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438720,1754857842061,"fUST",-500.0,0.00021917,2,"2025-08-10T20:30:42.061",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438722,1754857842071,"fUST",-7226.85,0.00021917,2,"2025-08-10T20:30:42.071",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438724,1754857842082,"fUST",-1327.5605296,0.00021918,7,"2025-08-10T20:30:42.082",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438726,1754857842093,"fUST",-1680.0,0.00021933,2,"2025-08-10T20:30:42.093",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438728,1754857842104,"fUST",-420.0,0.00021933,2,"2025-08-10T20:30:42.104",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438730,1754857842115,"fUST",-185.0,0.00022,2,"2025-08-10T20:30:42.115",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438733,1754857842125,"fUST",-1715.66113799,0.00022,2,"2025-08-10T20:30:42.125",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438735,1754857842136,"fUST",-153.22,0.00022,2,"2025-08-10T20:30:42.136",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438737,1754857842147,"fUST",-1416.23,0.00022,2,"2025-08-10T20:30:42.147",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438739,1754857842158,"fUST",-328.0,0.00022,2,"2025-08-10T20:30:42.158",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438741,1754857842169,"fUST",-460.0,0.00022006,2,"2025-08-10T20:30:42.169",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438744,1754857842180,"fUST",-460.0,0.00022007,2,"2025-08-10T20:30:42.180",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438746,1754857842190,"fUST",-559.54,0.00022007,2,"2025-08-10T20:30:42.190",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438748,1754857842201,"fUST",-460.0,0.00022007,2,"2025-08-10T20:30:42.201",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438750,1754857842212,"fUST",-460.0,0.00022007,2,"2025-08-10T20:30:42.212",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438752,1754857842222,"fUST",-460.0,0.00022009,2,"2025-08-10T20:30:42.222",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438754,1754857842233,"fUST",-460.0,0.00022009,2,"2025-08-10T20:30:42.233",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438756,1754857842244,"fUST",-460.0,0.00022009,2,"2025-08-10T20:30:42.244",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438758,1754857842255,"fUST",-460.0,0.00022064,2,"2025-08-10T20:30:42.255",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438761,1754857842267,"fUST",-575.51,0.00022064,2,"2025-08-10T20:30:42.267",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438763,1754857842278,"fUST",-151.0,0.00022137,2,"2025-08-10T20:30:42.278",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438765,1754857842289,"fUST",-1298.59,0.0002215,2,"2025-08-10T20:30:42.289",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438767,1754857842300,"fUST",-260.0,0.0002219,2,"2025-08-10T20:30:42.300",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438770,1754857842311,"fUST",-328.0,0.00022192,7,"2025-08-10T20:30:42.311",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438772,1754857842322,"fUST",-1068.9,0.00022245,2,"2025-08-10T20:30:42.322",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438774,1754857842332,"fUST",-460.0,0.0002228,2,"2025-08-10T20:30:42.332",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438776,1754857842342,"fUST",-460.0,0.00022281,2,"2025-08-10T20:30:42.342",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438778,1754857842352,"fUST",-559.54,0.00022281,2,"2025-08-10T20:30:42.352",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438780,1754857842361,"fUST",-460.0,0.00022281,2,"2025-08-10T20:30:42.361",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438795,1754857842502,"fUST",-460.0,0.00022281,2,"2025-08-10T20:30:42.502",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438798,1754857842520,"fUST",-460.0,0.00022283,2,"2025-08-10T20:30:42.520",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438800,1754857842530,"fUST",-495.41,0.00022283,2,"2025-08-10T20:30:42.530",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438802,1754857842540,"fUST",-460.0,0.00022283,2,"2025-08-10T20:30:42.540",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438804,1754857842549,"fUST",-460.0,0.00022338,2,"2025-08-10T20:30:42.549",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438806,1754857842558,"fUST",-1298.59,0.00022424,2,"2025-08-10T20:30:42.558",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438808,1754857842567,"fUST",-2319.23824314,0.00022512,2,"2025-08-10T20:30:42.567",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438810,1754857842577,"fUST",-460.0,0.00022554,2,"2025-08-10T20:30:42.577",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438812,1754857842586,"fUST",-460.0,0.00022555,2,"2025-08-10T20:30:42.586",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438814,1754857842595,"fUST",-559.54,0.00022555,2,"2025-08-10T20:30:42.595",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438816,1754857842604,"fUST",-460.0,0.00022555,2,"2025-08-10T20:30:42.604",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438818,1754857842614,"fUST",-460.0,0.00022555,2,"2025-08-10T20:30:42.614",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438820,1754857842623,"fUST",-460.0,0.00022557,2,"2025-08-10T20:30:42.623",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438822,1754857842633,"fUST",-460.0,0.00022557,2,"2025-08-10T20:30:42.633",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438824,1754857842642,"fUST",-460.0,0.00022612,2,"2025-08-10T20:30:42.642",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438826,1754857842651,"fUST",-151.15347236,0.00022685,2,"2025-08-10T20:30:42.651",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438828,1754857842661,"fUST",-1298.59,0.00022698,2,"2025-08-10T20:30:42.661",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438830,1754857842670,"fUST",-360.0,0.00022738,2,"2025-08-10T20:30:42.670",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438832,1754857842679,"fUST",-499.38,0.00022828,2,"2025-08-10T20:30:42.679",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438834,1754857842688,"fUST",-460.0,0.00022829,2,"2025-08-10T20:30:42.688",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438836,1754857842697,"fUST",-559.54,0.00022829,2,"2025-08-10T20:30:42.697",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438838,1754857842707,"fUST",-460.0,0.00022829,2,"2025-08-10T20:30:42.707",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438840,1754857842716,"fUST",-460.0,0.00022829,2,"2025-08-10T20:30:42.716",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438841,1754857842725,"fUST",-239.38,0.00022831,2,"2025-08-10T20:30:42.725",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438843,1754857842734,"fUST",-460.0,0.00022831,2,"2025-08-10T20:30:42.734",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438845,1754857842744,"fUST",-2319.2382431,0.00022834,2,"2025-08-10T20:30:42.744",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438847,1754857842758,"fUST",-460.0,0.00022886,2,"2025-08-10T20:30:42.758",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438849,1754857842768,"fUST",-821.69,0.00022895,3,"2025-08-10T20:30:42.768",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438851,1754857842778,"fUST",-1068.9,0.00022905,2,"2025-08-10T20:30:42.778",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438853,1754857842787,"fUST",-295.0,0.00022907,2,"2025-08-10T20:30:42.787",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438856,1754857842797,"fUST",-547.76,0.00022938,3,"2025-08-10T20:30:42.797",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438857,1754857842807,"fUST",-337.71,0.00022948,3,"2025-08-10T20:30:42.807",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438859,1754857842816,"fUST",-168.85,0.00022948,3,"2025-08-10T20:30:42.816",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438861,1754857842826,"fUST",-506.59,0.00022948,3,"2025-08-10T20:30:42.826",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438863,1754857842835,"fUST",-1095.53,0.00022948,3,"2025-08-10T20:30:42.835",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438865,1754857842845,"fUST",-273.88,0.00022948,3,"2025-08-10T20:30:42.845",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438867,1754857842854,"fUST",-151.0,0.00022958,2,"2025-08-10T20:30:42.854",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438869,1754857842864,"fUST",-19187.29552238,0.00022958,2,"2025-08-10T20:30:42.864",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438871,1754857842873,"fUST",-1298.59,0.00022972,2,"2025-08-10T20:30:42.873",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438873,1754857842882,"fUST",-4056.80004899,0.0002298,2,"2025-08-10T20:30:42.882",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438875,1754857842891,"fUST",-193.93783112,0.00023,2,"2025-08-10T20:30:42.891",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438877,1754857842900,"fUST",-160.0,0.00023,2,"2025-08-10T20:30:42.900",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438879,1754857842910,"fUST",-1359.7280243,0.00023,2,"2025-08-10T20:30:42.910",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438881,1754857842919,"fUST",-5041.66872044,0.00023,2,"2025-08-10T20:30:42.919",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438883,1754857842929,"fUST",-1340.43618727,0.00023,2,"2025-08-10T20:30:42.929",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438885,1754857842939,"fUST",-9945.89154689,0.00023003,2,"2025-08-10T20:30:42.939",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438887,1754857842948,"fUST",-328.0,0.00023014,7,"2025-08-10T20:30:42.948",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438889,1754857842958,"fUST",-211.0,0.00023041,9,"2025-08-10T20:30:42.958",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438891,1754857842968,"fUST",-421.52398924,0.00023099,2,"2025-08-10T20:30:42.968",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438893,1754857842978,"fUST",-500.0,0.00023099,2,"2025-08-10T20:30:42.978",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438896,1754857842987,"fUST",-500.0,0.00023099,2,"2025-08-10T20:30:42.987",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438898,1754857842996,"fUST",-500.0,0.00023099,2,"2025-08-10T20:30:42.996",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438899,1754857843006,"fUST",-500.0,0.00023099,2,"2025-08-10T20:30:43.006",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438901,1754857843016,"fUST",-500.0,0.00023099,2,"2025-08-10T20:30:43.016",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438903,1754857843026,"fUST",-500.0,0.00023099,2,"2025-08-10T20:30:43.026",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438905,1754857843035,"fUST",-500.0,0.00023099,2,"2025-08-10T20:30:43.035",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438908,1754857843045,"fUST",-500.0,0.00023099,2,"2025-08-10T20:30:43.045",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438910,1754857843054,"fUST",-500.0,0.00023099,2,"2025-08-10T20:30:43.054",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438912,1754857843066,"fUST",-500.0,0.00023099,2,"2025-08-10T20:30:43.066",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438913,1754857843075,"fUST",-500.0,0.00023099,2,"2025-08-10T20:30:43.075",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438915,1754857843084,"fUST",-500.0,0.00023099,2,"2025-08-10T20:30:43.084",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438918,1754857843094,"fUST",-500.0,0.00023099,2,"2025-08-10T20:30:43.094",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438919,1754857843103,"fUST",-500.0,0.00023099,2,"2025-08-10T20:30:43.103",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438921,1754857843112,"fUST",-500.0,0.00023099,2,"2025-08-10T20:30:43.112",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438923,1754857843122,"fUST",-139871.05887163,0.000231,5,"2025-08-10T20:30:43.122",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438925,1754857843131,"fUST",-151.0,0.000231,7,"2025-08-10T20:30:43.131",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438927,1754857843140,"fUST",-460.0,0.00023103,2,"2025-08-10T20:30:43.140",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438929,1754857843150,"fUST",-559.54,0.00023103,2,"2025-08-10T20:30:43.150",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438931,1754857843159,"fUST",-460.0,0.00023103,2,"2025-08-10T20:30:43.159",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438933,1754857843168,"fUST",-460.0,0.00023103,2,"2025-08-10T20:30:43.168",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438935,1754857843178,"fUST",-203.89978343,0.00023105,2,"2025-08-10T20:30:43.178",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438938,1754857843187,"fUST",-460.0,0.00023105,2,"2025-08-10T20:30:43.187",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438941,1754857843197,"fUST",-2319.2382431,0.00023156,2,"2025-08-10T20:30:43.197",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438943,1754857843207,"fUST",-310.36,0.0002316,2,"2025-08-10T20:30:43.207",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438945,1754857843217,"fUST",-1416.23,0.0002318,2,"2025-08-10T20:30:43.217",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438947,1754857843227,"fUST",-675.41,0.0002321,3,"2025-08-10T20:30:43.227",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438948,1754857843236,"fUST",-200.0,0.0002322,15,"2025-08-10T20:30:43.236",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438950,1754857843246,"fUST",-200.0,0.0002322,15,"2025-08-10T20:30:43.246",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438953,1754857843255,"fUST",-300.0,0.0002322,15,"2025-08-10T20:30:43.255",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438954,1754857843266,"fUST",-1298.59,0.00023246,2,"2025-08-10T20:30:43.266",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438957,1754857843275,"fUST",-460.0,0.00023286,2,"2025-08-10T20:30:43.275",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438958,1754857843284,"fUST",-295.0,0.00023306,2,"2025-08-10T20:30:43.284",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438961,1754857843294,"fUST",-169.25268382,0.00023316,2,"2025-08-10T20:30:43.294",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438963,1754857843304,"fUST",-871.7139819,0.00023353,2,"2025-08-10T20:30:43.304",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438964,1754857843313,"fUST",-460.0,0.00023377,2,"2025-08-10T20:30:43.313",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438967,1754857843323,"fUST",-559.54,0.00023377,2,"2025-08-10T20:30:43.323",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438968,1754857843332,"fUST",-460.0,0.00023377,2,"2025-08-10T20:30:43.332",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438970,1754857843341,"fUST",-460.0,0.00023377,2,"2025-08-10T20:30:43.341",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438972,1754857843351,"fUST",-460.0,0.00023379,2,"2025-08-10T20:30:43.351",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438974,1754857843361,"fUST",-205.416,0.00023386,3,"2025-08-10T20:30:43.361",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438976,1754857843370,"fUST",-151.0,0.000234,8,"2025-08-10T20:30:43.370",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438978,1754857843380,"fUST",-151.0,0.000234,5,"2025-08-10T20:30:43.380",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438980,1754857843389,"fUST",-9945.89154687,0.00023402,2,"2025-08-10T20:30:43.389",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438982,1754857843399,"fUST",-3733.08556884,0.00023409,2,"2025-08-10T20:30:43.399",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438984,1754857843408,"fUST",-48766.06213635,0.00023469,2,"2025-08-10T20:30:43.408",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438986,1754857843417,"fUST",-2319.2382431,0.00023478,2,"2025-08-10T20:30:43.417",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438988,1754857843427,"fUST",-2150.0,0.0002348,2,"2025-08-10T20:30:43.427",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438990,1754857843436,"fUST",-636.0,0.0002348,2,"2025-08-10T20:30:43.436",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438992,1754857843445,"fUST",-971.0,0.0002348,2,"2025-08-10T20:30:43.445",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438994,1754857843455,"fUST",-408.0,0.0002348,2,"2025-08-10T20:30:43.455",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438996,1754857843464,"fUST",-416.045,0.0002348,2,"2025-08-10T20:30:43.464",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378438998,1754857843473,"fUST",-1000.0,0.000235,2,"2025-08-10T20:30:43.473",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439000,1754857843482,"fUST",-1298.59,0.0002352,2,"2025-08-10T20:30:43.482",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439002,1754857843492,"fUST",-1068.9,0.00023564,3,"2025-08-10T20:30:43.492",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439004,1754857843501,"fUST",-151.0,0.000236,7,"2025-08-10T20:30:43.501",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439006,1754857843511,"fUST",-151.0,0.000236,10,"2025-08-10T20:30:43.511",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439008,1754857843521,"fUST",-800.0,0.00023646,2,"2025-08-10T20:30:43.521",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439010,1754857843530,"fUST",-460.0,0.00023651,2,"2025-08-10T20:30:43.530",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439012,1754857843540,"fUST",-559.54,0.00023651,2,"2025-08-10T20:30:43.540",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439014,1754857843549,"fUST",-460.0,0.00023651,2,"2025-08-10T20:30:43.549",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439016,1754857843559,"fUST",-460.0,0.00023651,2,"2025-08-10T20:30:43.559",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439018,1754857843568,"fUST",-460.0,0.00023653,2,"2025-08-10T20:30:43.568",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439020,1754857843578,"fUST",-151.0,0.000237,6,"2025-08-10T20:30:43.578",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439022,1754857843587,"fUST",-151.0,0.000237,7,"2025-08-10T20:30:43.587",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439024,1754857843596,"fUST",-151.0,0.000237,6,"2025-08-10T20:30:43.596",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439026,1754857843606,"fUST",-800.0,0.00023712,2,"2025-08-10T20:30:43.606",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439028,1754857843615,"fUST",-800.0,0.00023715,2,"2025-08-10T20:30:43.615",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439030,1754857843624,"fUST",-500.0,0.00023773,2,"2025-08-10T20:30:43.624",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439032,1754857843633,"fUST",-500.0,0.00023773,2,"2025-08-10T20:30:43.633",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439034,1754857843643,"fUST",-500.0,0.00023773,2,"2025-08-10T20:30:43.643",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439036,1754857843651,"fUST",-500.0,0.00023773,2,"2025-08-10T20:30:43.651",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439038,1754857843661,"fUST",-800.0,0.00023785,2,"2025-08-10T20:30:43.661",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439040,1754857843670,"fUST",-1298.59,0.00023794,2,"2025-08-10T20:30:43.670",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439042,1754857843680,"fUST",-2207.60600405,0.000238,2,"2025-08-10T20:30:43.680",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439044,1754857843689,"fUST",-33555.35892199,0.000238,2,"2025-08-10T20:30:43.689",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439046,1754857843698,"fUST",-10000.0,0.000238,2,"2025-08-10T20:30:43.698",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439048,1754857843709,"fUST",-151.0,0.000238,6,"2025-08-10T20:30:43.709",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439050,1754857843718,"fUST",-16609.24745342,0.000238,3,"2025-08-10T20:30:43.718",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439052,1754857843727,"fUST",-216.64838636,0.000238,3,"2025-08-10T20:30:43.727",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439054,1754857843737,"fUST",-172.00826619,0.000238,2,"2025-08-10T20:30:43.737",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439056,1754857843746,"fUST",-2319.2382431,0.000238,2,"2025-08-10T20:30:43.746",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439058,1754857843760,"fUST",-312.16666667,0.000238,3,"2025-08-10T20:30:43.760",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439060,1754857843770,"fUST",-461.62346162,0.000238,3,"2025-08-10T20:30:43.770",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439062,1754857843780,"fUST",-527.86640923,0.000238,3,"2025-08-10T20:30:43.780",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439064,1754857843789,"fUST",-160.0,0.000238,3,"2025-08-10T20:30:43.789",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439066,1754857843799,"fUST",-9945.89154687,0.000238,2,"2025-08-10T20:30:43.799",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439068,1754857843808,"fUST",-160.0,0.000238,3,"2025-08-10T20:30:43.808",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439069,1754857843817,"fUST",-843.0869304,0.000238,3,"2025-08-10T20:30:43.817",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439071,1754857843827,"fUST",-307.975826,0.00023831,2,"2025-08-10T20:30:43.827",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439074,1754857843837,"fUST",-560.0,0.00023834,2,"2025-08-10T20:30:43.837",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439076,1754857843847,"fUST",-500.0,0.00023873,2,"2025-08-10T20:30:43.847",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439078,1754857843856,"fUST",-606.42121849,0.00023873,2,"2025-08-10T20:30:43.856",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439079,1754857843865,"fUST",-500.0,0.00023873,2,"2025-08-10T20:30:43.865",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439081,1754857843874,"fUST",-500.0,0.00023873,2,"2025-08-10T20:30:43.874",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439084,1754857843883,"fUST",-510.14989155,0.00023873,2,"2025-08-10T20:30:43.883",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439085,1754857843893,"fUST",-258.4,0.00023873,2,"2025-08-10T20:30:43.893",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439087,1754857843903,"fUST",-150.0,0.00023873,2,"2025-08-10T20:30:43.903",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439089,1754857843912,"fUST",-500.0,0.00023873,2,"2025-08-10T20:30:43.912",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439091,1754857843921,"fUST",-500.0,0.00023873,2,"2025-08-10T20:30:43.921",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439093,1754857843930,"fUST",-504.28008434,0.00023873,2,"2025-08-10T20:30:43.930",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439095,1754857843939,"fUST",-500.0,0.00023873,2,"2025-08-10T20:30:43.939",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439097,1754857843948,"fUST",-500.0,0.00023873,2,"2025-08-10T20:30:43.948",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439099,1754857843957,"fUST",-457.95787263,0.00023873,2,"2025-08-10T20:30:43.957",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439101,1754857843967,"fUST",-500.0,0.00023873,2,"2025-08-10T20:30:43.967",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439103,1754857843976,"fUST",-500.0,0.00023873,2,"2025-08-10T20:30:43.976",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439105,1754857843986,"fUST",-416.34415994,0.00023873,2,"2025-08-10T20:30:43.986",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439107,1754857843995,"fUST",-224.36309599,0.00023873,2,"2025-08-10T20:30:43.995",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439109,1754857844004,"fUST",-896.55493158,0.00023873,2,"2025-08-10T20:30:44.004",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439111,1754857844013,"fUST",-630.0,0.0002388,2,"2025-08-10T20:30:44.013",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439113,1754857844023,"fUST",-587.0,0.0002388,2,"2025-08-10T20:30:44.023",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439115,1754857844032,"fUST",-200.51240394,0.00023899,2,"2025-08-10T20:30:44.032",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439116,1754857844041,"fUST",-85062.84413176,0.000239,2,"2025-08-10T20:30:44.041",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439117,1754857844085,"fUST",-216791.68143786,0.000239,2,"2025-08-10T20:30:44.085",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439118,1754857844094,"fUST",-18646.03,0.000239,2,"2025-08-10T20:30:44.094",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439119,1754857844104,"fUST",-311.8,0.000239,2,"2025-08-10T20:30:44.104",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439120,1754857844114,"fUST",-152.539676,0.000239,7,"2025-08-10T20:30:44.114",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439121,1754857844123,"fUST",-80103.57,0.000239,2,"2025-08-10T20:30:44.123",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439122,1754857844132,"fUST",-277.0,0.000239,2,"2025-08-10T20:30:44.132",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439123,1754857844141,"fUST",-277.0,0.000239,2,"2025-08-10T20:30:44.141",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439124,1754857844150,"fUST",-277.0,0.000239,2,"2025-08-10T20:30:44.150",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439125,1754857844159,"fUST",-3465.6,0.000239,2,"2025-08-10T20:30:44.159",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439126,1754857844168,"fUST",-151.0,0.000239,7,"2025-08-10T20:30:44.168",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439127,1754857844178,"fUST",-48783.98881449,0.000239,2,"2025-08-10T20:30:44.178",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439128,1754857844190,"fUST",-5928.41603322,0.000239,2,"2025-08-10T20:30:44.190",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439129,1754857844201,"fUST",-46069.29083443,0.000239,2,"2025-08-10T20:30:44.201",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439130,1754857844212,"fUST",-10515.18081564,0.000239,2,"2025-08-10T20:30:44.212",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439131,1754857844224,"fUST",-4761.66569946,0.000239,2,"2025-08-10T20:30:44.224",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439132,1754857844236,"fUST",-1369.77412244,0.000239,2,"2025-08-10T20:30:44.236",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439133,1754857844308,"fUST",-160.0,0.00019999,2,"2025-08-10T20:30:44.308",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439134,1754857844317,"fUST",-460.0,0.00020363,2,"2025-08-10T20:30:44.317",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439135,1754857844327,"fUST",-460.0,0.00020363,2,"2025-08-10T20:30:44.327",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439136,1754857844336,"fUST",-151.0,0.00021589,2,"2025-08-10T20:30:44.336",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439137,1754857844346,"fUST",-151.0,0.00021589,2,"2025-08-10T20:30:44.346",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439138,1754857844355,"fUST",-151.0,0.00021589,2,"2025-08-10T20:30:44.355",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439139,1754857844364,"fUST",-231.96268195,0.000238,3,"2025-08-10T20:30:44.364",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439140,1754857844374,"fUST",-19361.9981965,0.000239,2,"2025-08-10T20:30:44.374",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439141,1754857844395,"fUST",-460.0,0.00020637,2,"2025-08-10T20:30:44.395",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439142,1754857844405,"fUST",-41700.0,0.000239,2,"2025-08-10T20:30:44.405",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439158,1754857946747,"fUST",4310.19085076,0.00019468,2,"2025-08-10T20:32:26.747",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439159,1754857946769,"fUST",10000.0,0.00019468,2,"2025-08-10T20:32:26.769",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439160,1754857946793,"fUST",9082.67425644,0.00019468,2,"2025-08-10T20:32:26.793",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439161,1754857991290,"fUST",917.32574356,0.000199,2,"2025-08-10T20:33:11.290",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439162,1754857991314,"fUST",2442.45126857,0.000199,2,"2025-08-10T20:33:11.314",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439163,1754857995408,"fUST",3883.0206654,0.00019473,2,"2025-08-10T20:33:15.408",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439164,1754858191672,"fUST",3247.78444503,0.000199,2,"2025-08-10T20:36:31.672",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439166,1754858342066,"fUST",426.743621,0.00019542,2,"2025-08-10T20:39:02.066",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439167,1754858342093,"fUST",10.35741051,0.00019542,2,"2025-08-10T20:39:02.093",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439168,1754858342346,"fUST",218.55051575,0.00019542,2,"2025-08-10T20:39:02.346",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439169,1754858392098,"fUST",9771.09207374,0.00019229,2,"2025-08-10T20:39:52.098",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439170,1754858392125,"fUST",228.90792626,0.00019229,2,"2025-08-10T20:39:52.125",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439171,1754858395987,"fUST",3559.18476812,0.000199,2,"2025-08-10T20:39:55.987",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439172,1754858473239,"fUST",184.822944,0.00013699,2,"2025-08-10T20:41:13.239",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439174,1754858514597,"fUST",179.330785,0.00019863,2,"2025-08-10T20:41:54.597",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439175,1754858531335,"fUST",166.015776,0.00019156,2,"2025-08-10T20:42:11.335",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439176,1754858531549,"fUST",166.015776,0.00019204,2,"2025-08-10T20:42:11.549",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439177,1754858531758,"fUST",166.015776,0.00019252,2,"2025-08-10T20:42:11.758",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439178,1754858532019,"fUST",166.015776,0.000193,2,"2025-08-10T20:42:12.019",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439179,1754858532255,"fUST",166.015776,0.00019347,2,"2025-08-10T20:42:12.255",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439181,1754858542602,"fUST",531.74364107,0.00019946,2,"2025-08-10T20:42:22.602",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439182,1754858573029,"fUST",3715.04161574,0.000199,2,"2025-08-10T20:42:53.029",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439183,1754858688719,"fUST",200.0,0.00030134,120,"2025-08-10T20:44:48.719",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439184,1754858691882,"fUST",200.0,0.00030134,120,"2025-08-10T20:44:51.882",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439186,1754858720221,"fUST",410.810963,0.00019145,2,"2025-08-10T20:45:20.221",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439188,1754858781929,"fUST",360.07847681,0.000199,2,"2025-08-10T20:46:21.929",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439189,1754858781956,"fUST",2750.73799117,0.000199,2,"2025-08-10T20:46:21.956",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439190,1754858797114,"fUST",218.31708999,0.000189,2,"2025-08-10T20:46:37.114",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439191,1754858825123,"fUST",-160.0,0.0002,3,"2025-08-10T20:47:05.123",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439192,1754858825144,"fUST",-2051.02100712,0.00020045,2,"2025-08-10T20:47:05.144",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439193,1754858825165,"fUST",-1200.0,0.00020142,2,"2025-08-10T20:47:05.165",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439194,1754858825186,"fUST",-1200.0,0.00020143,2,"2025-08-10T20:47:05.186",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439195,1754858825205,"fUST",-300.0,0.00020143,2,"2025-08-10T20:47:05.205",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439196,1754858825225,"fUST",-300.0,0.00020143,2,"2025-08-10T20:47:05.225",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439197,1754858825245,"fUST",-300.0,0.00020143,2,"2025-08-10T20:47:05.245",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439198,1754858825265,"fUST",-460.0,0.00020144,2,"2025-08-10T20:47:05.265",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439199,1754858825286,"fUST",-300.0,0.00020144,2,"2025-08-10T20:47:05.286",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439200,1754858825305,"fUST",-300.0,0.00020144,2,"2025-08-10T20:47:05.305",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439201,1754858825326,"fUST",-460.0,0.00020144,2,"2025-08-10T20:47:05.326",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439202,1754858825346,"fUST",-460.0,0.00020144,2,"2025-08-10T20:47:05.346",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439203,1754858825365,"fUST",-460.0,0.00020144,2,"2025-08-10T20:47:05.365",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439204,1754858825385,"fUST",-460.0,0.00020144,2,"2025-08-10T20:47:05.385",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439205,1754858825404,"fUST",-460.0,0.00020144,2,"2025-08-10T20:47:05.404",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439206,1754858825424,"fUST",-460.0,0.00020144,2,"2025-08-10T20:47:05.424",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439207,1754858825443,"fUST",-460.0,0.00020144,2,"2025-08-10T20:47:05.443",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439208,1754858825462,"fUST",-416.69428752,0.00020144,2,"2025-08-10T20:47:05.462",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439209,1754858825482,"fUST",-104.82530948,0.00020144,2,"2025-08-10T20:47:05.482",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439211,1754858957186,"fUST",3007.12258583,0.000199,2,"2025-08-10T20:49:17.186",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439212,1754858985710,"fUST",1000.0,0.00019156,2,"2025-08-10T20:49:45.710",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439215,1754859019008,"fUST",3023.82233301,0.00019156,2,"2025-08-10T20:50:19.008",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439216,1754859019030,"fUST",10000.0,0.00019156,2,"2025-08-10T20:50:19.030",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439217,1754859019053,"fUST",10000.0,0.00019156,2,"2025-08-10T20:50:19.053",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439218,1754859019075,"fUST",1876.17766699,0.00019156,2,"2025-08-10T20:50:19.075",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439255,1754859032952,"fUST",-2026.38364005,0.00020045,2,"2025-08-10T20:50:32.952",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439256,1754859032961,"fUST",-460.0,0.00020143,2,"2025-08-10T20:50:32.961",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439257,1754859032970,"fUST",-300.0,0.00020143,2,"2025-08-10T20:50:32.970",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439258,1754859032979,"fUST",-429.0,0.00020143,2,"2025-08-10T20:50:32.979",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439259,1754859032988,"fUST",-460.0,0.00020143,2,"2025-08-10T20:50:32.988",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439260,1754859032998,"fUST",-460.0,0.00020143,2,"2025-08-10T20:50:32.998",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439261,1754859033007,"fUST",-460.0,0.00020143,2,"2025-08-10T20:50:33.007",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439262,1754859033017,"fUST",-356.64456174,0.00020144,2,"2025-08-10T20:50:33.017",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439263,1754859033027,"fUST",-460.0,0.00020144,2,"2025-08-10T20:50:33.027",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439264,1754859033036,"fUST",-460.0,0.00020144,2,"2025-08-10T20:50:33.036",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439265,1754859033045,"fUST",-462.44587602,0.00020144,2,"2025-08-10T20:50:33.045",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439266,1754859033054,"fUST",-460.0,0.00020144,2,"2025-08-10T20:50:33.054",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439267,1754859033063,"fUST",-460.0,0.00020144,2,"2025-08-10T20:50:33.063",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439268,1754859033073,"fUST",-460.0,0.00020144,2,"2025-08-10T20:50:33.073",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439269,1754859033082,"fUST",-46.60521302,0.00020144,2,"2025-08-10T20:50:33.082",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439302,1754859037874,"fUST",-413.39478698,0.00020144,2,"2025-08-10T20:50:37.874",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439304,1754859037897,"fUST",-460.0,0.00020144,2,"2025-08-10T20:50:37.897",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439306,1754859037907,"fUST",-460.0,0.00020144,2,"2025-08-10T20:50:37.907",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439308,1754859037916,"fUST",-460.0,0.00020144,2,"2025-08-10T20:50:37.916",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439310,1754859037926,"fUST",-460.0,0.00020144,2,"2025-08-10T20:50:37.926",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439312,1754859037935,"fUST",-460.0,0.00020144,2,"2025-08-10T20:50:37.935",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439314,1754859037944,"fUST",-460.0,0.00020144,2,"2025-08-10T20:50:37.944",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439316,1754859037953,"fUST",-460.46855313,0.00020144,2,"2025-08-10T20:50:37.953",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439318,1754859037962,"fUST",-900.75,0.00020144,2,"2025-08-10T20:50:37.962",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439320,1754859037971,"fUST",-460.0,0.00020144,2,"2025-08-10T20:50:37.971",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439323,1754859037981,"fUST",-460.00393265,0.00020144,2,"2025-08-10T20:50:37.981",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439325,1754859037990,"fUST",-473.41383789,0.00020144,2,"2025-08-10T20:50:37.990",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439327,1754859037998,"fUST",-460.0,0.00020144,2,"2025-08-10T20:50:37.998",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439329,1754859038008,"fUST",-460.0,0.00020144,2,"2025-08-10T20:50:38.008",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439331,1754859038017,"fUST",-460.0,0.00020144,2,"2025-08-10T20:50:38.017",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439333,1754859038027,"fUST",-460.0,0.00020144,2,"2025-08-10T20:50:38.027",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439335,1754859038036,"fUST",-489.41,0.00020144,2,"2025-08-10T20:50:38.036",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439337,1754859038045,"fUST",-460.0,0.00020144,2,"2025-08-10T20:50:38.045",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439339,1754859038054,"fUST",-460.0,0.00020144,2,"2025-08-10T20:50:38.054",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439341,1754859038063,"fUST",-383.43744772,0.00020144,2,"2025-08-10T20:50:38.063",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439343,1754859038075,"fUST",-460.0,0.00020144,2,"2025-08-10T20:50:38.075",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439344,1754859038087,"fUST",-460.0,0.00020144,2,"2025-08-10T20:50:38.087",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439346,1754859038096,"fUST",-460.0,0.00020144,2,"2025-08-10T20:50:38.096",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439348,1754859038105,"fUST",-460.0,0.00020144,2,"2025-08-10T20:50:38.105",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439350,1754859038114,"fUST",-460.0,0.00020144,2,"2025-08-10T20:50:38.114",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439352,1754859038123,"fUST",-460.0,0.00020144,2,"2025-08-10T20:50:38.123",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439354,1754859038132,"fUST",-462.85160041,0.00020144,2,"2025-08-10T20:50:38.132",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439356,1754859038141,"fUST",-460.0,0.00020144,2,"2025-08-10T20:50:38.141",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439358,1754859038150,"fUST",-460.0,0.00020144,2,"2025-08-10T20:50:38.150",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439360,1754859038160,"fUST",-460.0,0.00020144,2,"2025-08-10T20:50:38.160",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439362,1754859038169,"fUST",-460.0,0.00020144,2,"2025-08-10T20:50:38.169",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439364,1754859038178,"fUST",-460.0,0.00020144,2,"2025-08-10T20:50:38.178",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439366,1754859038187,"fUST",-460.0,0.00020144,2,"2025-08-10T20:50:38.187",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439368,1754859038196,"fUST",-460.0,0.00020144,2,"2025-08-10T20:50:38.196",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439370,1754859038205,"fUST",-204.753215,0.00020144,2,"2025-08-10T20:50:38.205",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439372,1754859038214,"fUST",-460.0,0.00020144,2,"2025-08-10T20:50:38.214",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439374,1754859038223,"fUST",-460.0,0.00020144,2,"2025-08-10T20:50:38.223",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439376,1754859038232,"fUST",-460.0,0.00020144,2,"2025-08-10T20:50:38.232",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439378,1754859038242,"fUST",-460.0,0.00020144,2,"2025-08-10T20:50:38.242",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439380,1754859038251,"fUST",-460.0,0.00020144,2,"2025-08-10T20:50:38.251",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439382,1754859038260,"fUST",-460.0,0.00020144,2,"2025-08-10T20:50:38.260",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439384,1754859038269,"fUST",-460.0,0.00020144,2,"2025-08-10T20:50:38.269",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439386,1754859038279,"fUST",-460.0,0.00020144,2,"2025-08-10T20:50:38.279",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439388,1754859038287,"fUST",-460.0,0.00020144,2,"2025-08-10T20:50:38.287",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439390,1754859038296,"fUST",-460.0,0.00020144,2,"2025-08-10T20:50:38.296",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439392,1754859038305,"fUST",-465.74081597,0.00020144,2,"2025-08-10T20:50:38.305",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439394,1754859038314,"fUST",-460.0,0.00020144,2,"2025-08-10T20:50:38.314",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439396,1754859038323,"fUST",-381.71185404,0.00020144,2,"2025-08-10T20:50:38.323",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439398,1754859038333,"fUST",-460.0,0.00020144,2,"2025-08-10T20:50:38.333",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439400,1754859038342,"fUST",-460.0,0.00020144,2,"2025-08-10T20:50:38.342",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439402,1754859038351,"fUST",-460.0,0.00020144,2,"2025-08-10T20:50:38.351",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439404,1754859038360,"fUST",-460.0,0.00020144,2,"2025-08-10T20:50:38.360",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439406,1754859038369,"fUST",-460.0,0.00020144,2,"2025-08-10T20:50:38.369",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439408,1754859038380,"fUST",-460.0,0.00020144,2,"2025-08-10T20:50:38.380",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439410,1754859038389,"fUST",-460.0,0.00020144,2,"2025-08-10T20:50:38.389",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439411,1754859038400,"fUST",-460.0,0.00020145,2,"2025-08-10T20:50:38.400",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439413,1754859038409,"fUST",-461.87899425,0.00020145,2,"2025-08-10T20:50:38.409",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439415,1754859038418,"fUST",-460.0,0.00020145,2,"2025-08-10T20:50:38.418",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439417,1754859038428,"fUST",-460.0,0.00020145,2,"2025-08-10T20:50:38.428",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439419,1754859038438,"fUST",-464.48445205,0.00020145,2,"2025-08-10T20:50:38.438",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439422,1754859038448,"fUST",-460.0,0.00020145,2,"2025-08-10T20:50:38.448",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439423,1754859038457,"fUST",-460.0,0.00020145,2,"2025-08-10T20:50:38.457",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439425,1754859038466,"fUST",-460.0,0.00020145,2,"2025-08-10T20:50:38.466",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439428,1754859038476,"fUST",-468.85337279,0.00020145,2,"2025-08-10T20:50:38.476",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439430,1754859038486,"fUST",-460.0,0.00020145,2,"2025-08-10T20:50:38.486",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439432,1754859038495,"fUST",-460.0,0.00020145,2,"2025-08-10T20:50:38.495",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439434,1754859038504,"fUST",-460.0,0.00020145,2,"2025-08-10T20:50:38.504",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439436,1754859038514,"fUST",-460.0,0.00020145,2,"2025-08-10T20:50:38.514",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439438,1754859038523,"fUST",-465.38415668,0.00020145,2,"2025-08-10T20:50:38.523",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439440,1754859038532,"fUST",-486.42888748,0.00020145,2,"2025-08-10T20:50:38.532",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439441,1754859038541,"fUST",-460.0,0.00020145,2,"2025-08-10T20:50:38.541",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439443,1754859038550,"fUST",-460.0,0.00020145,2,"2025-08-10T20:50:38.550",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439445,1754859038559,"fUST",-460.0,0.00020145,2,"2025-08-10T20:50:38.559",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439447,1754859038568,"fUST",-460.0,0.00020145,2,"2025-08-10T20:50:38.568",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439449,1754859038577,"fUST",-460.0,0.00020145,2,"2025-08-10T20:50:38.577",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439451,1754859038587,"fUST",-460.0,0.00020145,2,"2025-08-10T20:50:38.587",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439453,1754859038596,"fUST",-460.0,0.00020145,2,"2025-08-10T20:50:38.596",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439455,1754859038604,"fUST",-460.0,0.00020145,2,"2025-08-10T20:50:38.604",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439457,1754859038614,"fUST",-460.0,0.00020145,2,"2025-08-10T20:50:38.614",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439459,1754859038624,"fUST",-460.0,0.00020145,2,"2025-08-10T20:50:38.624",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439461,1754859038635,"fUST",-460.0,0.00020145,2,"2025-08-10T20:50:38.635",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439463,1754859038645,"fUST",-460.0,0.00020145,2,"2025-08-10T20:50:38.645",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439465,1754859038654,"fUST",-460.0,0.00020145,2,"2025-08-10T20:50:38.654",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439467,1754859038663,"fUST",-460.0,0.00020145,2,"2025-08-10T20:50:38.663",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439469,1754859038672,"fUST",-460.83369777,0.00020145,2,"2025-08-10T20:50:38.672",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439471,1754859038682,"fUST",-460.0,0.00020145,2,"2025-08-10T20:50:38.682",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439473,1754859038691,"fUST",-460.0,0.00020145,2,"2025-08-10T20:50:38.691",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439475,1754859038700,"fUST",-460.0,0.00020145,2,"2025-08-10T20:50:38.700",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439477,1754859038710,"fUST",-460.0,0.00020145,2,"2025-08-10T20:50:38.710",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439479,1754859038719,"fUST",-463.63829504,0.00020145,2,"2025-08-10T20:50:38.719",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439481,1754859038728,"fUST",-460.0,0.00020145,2,"2025-08-10T20:50:38.728",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439483,1754859038737,"fUST",-460.0,0.00020145,2,"2025-08-10T20:50:38.737",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439485,1754859038746,"fUST",-460.0,0.00020145,2,"2025-08-10T20:50:38.746",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439487,1754859038755,"fUST",-460.0,0.00020145,2,"2025-08-10T20:50:38.755",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439489,1754859038764,"fUST",-460.0,0.00020145,2,"2025-08-10T20:50:38.764",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439491,1754859038773,"fUST",-460.0,0.00020145,2,"2025-08-10T20:50:38.773",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439493,1754859038783,"fUST",-460.0,0.00020145,2,"2025-08-10T20:50:38.783",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439495,1754859038791,"fUST",-460.0,0.00020145,2,"2025-08-10T20:50:38.791",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439497,1754859038802,"fUST",-460.0,0.00020145,2,"2025-08-10T20:50:38.802",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439499,1754859038811,"fUST",-460.0,0.00020145,2,"2025-08-10T20:50:38.811",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439501,1754859038820,"fUST",-460.0,0.00020145,2,"2025-08-10T20:50:38.820",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439503,1754859038829,"fUST",-460.0,0.00020145,2,"2025-08-10T20:50:38.829",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439505,1754859038839,"fUST",-460.0,0.00020145,2,"2025-08-10T20:50:38.839",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439507,1754859038848,"fUST",-439.54857351,0.00020145,2,"2025-08-10T20:50:38.848",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439509,1754859038856,"fUST",-460.0,0.00020145,2,"2025-08-10T20:50:38.856",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439511,1754859038865,"fUST",-460.0,0.00020145,2,"2025-08-10T20:50:38.865",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439513,1754859038874,"fUST",-460.0,0.00020145,2,"2025-08-10T20:50:38.874",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439515,1754859038884,"fUST",-460.0,0.00020145,2,"2025-08-10T20:50:38.884",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439516,1754859038893,"fUST",-460.0,0.00020145,2,"2025-08-10T20:50:38.893",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439519,1754859038902,"fUST",-460.0,0.00020145,2,"2025-08-10T20:50:38.902",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439520,1754859038911,"fUST",-460.0,0.00020145,2,"2025-08-10T20:50:38.911",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439523,1754859038921,"fUST",-460.0,0.00020145,2,"2025-08-10T20:50:38.921",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439525,1754859038930,"fUST",-460.0,0.00020145,2,"2025-08-10T20:50:38.930",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439526,1754859038939,"fUST",-460.0,0.00020145,2,"2025-08-10T20:50:38.939",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439529,1754859038948,"fUST",-469.28838492,0.00020145,2,"2025-08-10T20:50:38.948",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439530,1754859038957,"fUST",-460.0,0.00020145,2,"2025-08-10T20:50:38.957",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439532,1754859038966,"fUST",-460.0,0.00020145,2,"2025-08-10T20:50:38.966",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439534,1754859038975,"fUST",-460.0,0.00020145,2,"2025-08-10T20:50:38.975",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439536,1754859038985,"fUST",-460.0,0.00020145,2,"2025-08-10T20:50:38.985",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439538,1754859038994,"fUST",-460.0,0.00020145,2,"2025-08-10T20:50:38.994",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439540,1754859039003,"fUST",-359.07587054,0.00020145,2,"2025-08-10T20:50:39.003",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439543,1754859039013,"fUST",-460.0,0.00020145,2,"2025-08-10T20:50:39.013",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439545,1754859039021,"fUST",-460.0,0.00020145,2,"2025-08-10T20:50:39.021",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439546,1754859039031,"fUST",-460.0,0.00020145,2,"2025-08-10T20:50:39.031",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439548,1754859039040,"fUST",-460.0,0.00020145,2,"2025-08-10T20:50:39.040",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439550,1754859039049,"fUST",-460.0,0.00020145,2,"2025-08-10T20:50:39.049",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439552,1754859039058,"fUST",-460.0,0.00020145,2,"2025-08-10T20:50:39.058",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439554,1754859039067,"fUST",-460.0,0.00020145,2,"2025-08-10T20:50:39.067",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439556,1754859039076,"fUST",-460.0,0.00020145,2,"2025-08-10T20:50:39.076",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439558,1754859039086,"fUST",-460.0,0.00020145,2,"2025-08-10T20:50:39.086",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439560,1754859039095,"fUST",-604.08209236,0.00020145,2,"2025-08-10T20:50:39.095",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439562,1754859039104,"fUST",-460.0,0.00020145,2,"2025-08-10T20:50:39.104",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439564,1754859039116,"fUST",-460.0,0.00020145,2,"2025-08-10T20:50:39.116",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439566,1754859039126,"fUST",-460.0,0.00020145,2,"2025-08-10T20:50:39.126",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439568,1754859039141,"fUST",-460.0,0.00020145,2,"2025-08-10T20:50:39.141",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439570,1754859039151,"fUST",-324.62236031,0.00020145,2,"2025-08-10T20:50:39.151",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439572,1754859039160,"fUST",-460.0,0.00020145,2,"2025-08-10T20:50:39.160",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439574,1754859039170,"fUST",-460.0,0.00020145,2,"2025-08-10T20:50:39.170",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439576,1754859039180,"fUST",-460.0,0.00020145,2,"2025-08-10T20:50:39.180",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439578,1754859039190,"fUST",-460.0,0.00020145,2,"2025-08-10T20:50:39.190",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439580,1754859039199,"fUST",-460.0,0.00020145,2,"2025-08-10T20:50:39.199",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439582,1754859039208,"fUST",-460.0,0.00020145,2,"2025-08-10T20:50:39.208",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439584,1754859039218,"fUST",-460.0,0.00020145,2,"2025-08-10T20:50:39.218",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439586,1754859039227,"fUST",-460.0,0.00020145,2,"2025-08-10T20:50:39.227",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439588,1754859039237,"fUST",-500.0,0.00020146,2,"2025-08-10T20:50:39.237",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439590,1754859039246,"fUST",-460.0,0.00020146,2,"2025-08-10T20:50:39.246",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439592,1754859039255,"fUST",-460.0,0.00020146,2,"2025-08-10T20:50:39.255",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439594,1754859039265,"fUST",-460.0,0.00020146,2,"2025-08-10T20:50:39.265",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439596,1754859039274,"fUST",-460.0,0.00020146,2,"2025-08-10T20:50:39.274",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439598,1754859039283,"fUST",-184.822944,0.00020187,2,"2025-08-10T20:50:39.283",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439600,1754859039292,"fUST",-369.99551319,0.00020362,2,"2025-08-10T20:50:39.292",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439603,1754859039302,"fUST",-460.0,0.00020362,2,"2025-08-10T20:50:39.302",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439604,1754859039311,"fUST",-460.0,0.00020362,2,"2025-08-10T20:50:39.311",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439607,1754859039320,"fUST",-213.16112877,0.00020362,2,"2025-08-10T20:50:39.320",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439610,1754859039329,"fUST",-460.0,0.00020362,2,"2025-08-10T20:50:39.329",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439613,1754859039338,"fUST",-1244.48,0.00020362,2,"2025-08-10T20:50:39.338",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439615,1754859039347,"fUST",-460.0,0.00020363,2,"2025-08-10T20:50:39.347",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439617,1754859039356,"fUST",-460.0,0.00020363,2,"2025-08-10T20:50:39.356",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439619,1754859039365,"fUST",-460.0,0.00020363,2,"2025-08-10T20:50:39.365",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439621,1754859039374,"fUST",-187.85884647,0.00020363,2,"2025-08-10T20:50:39.374",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439623,1754859039383,"fUST",-460.0,0.00020363,2,"2025-08-10T20:50:39.383",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439625,1754859039392,"fUST",-460.0,0.00020363,2,"2025-08-10T20:50:39.392",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439627,1754859039401,"fUST",-465.87003239,0.00020363,2,"2025-08-10T20:50:39.401",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439629,1754859039410,"fUST",-460.0,0.00020363,2,"2025-08-10T20:50:39.410",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439632,1754859039421,"fUST",-460.0,0.00020363,2,"2025-08-10T20:50:39.421",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439634,1754859039430,"fUST",-311.95801396,0.00020363,2,"2025-08-10T20:50:39.430",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439636,1754859039439,"fUST",-460.0,0.00020363,2,"2025-08-10T20:50:39.439",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439638,1754859039448,"fUST",-460.0,0.00020363,2,"2025-08-10T20:50:39.448",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439640,1754859039457,"fUST",-462.10113837,0.00020363,2,"2025-08-10T20:50:39.457",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439642,1754859039466,"fUST",-460.0,0.00020363,2,"2025-08-10T20:50:39.466",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439644,1754859039475,"fUST",-460.0,0.00020363,2,"2025-08-10T20:50:39.475",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439646,1754859039484,"fUST",-535.86530724,0.00020363,2,"2025-08-10T20:50:39.484",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439648,1754859039493,"fUST",-460.0,0.00020363,2,"2025-08-10T20:50:39.493",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439650,1754859039503,"fUST",-158.33347761,0.00020363,2,"2025-08-10T20:50:39.503",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439652,1754859039512,"fUST",-465.27132472,0.00020363,2,"2025-08-10T20:50:39.512",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439654,1754859039520,"fUST",-460.0,0.00020363,2,"2025-08-10T20:50:39.520",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439656,1754859039529,"fUST",-460.0,0.00020363,2,"2025-08-10T20:50:39.529",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439658,1754859039539,"fUST",-460.0,0.00020363,2,"2025-08-10T20:50:39.539",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439660,1754859039548,"fUST",-460.0,0.00020363,2,"2025-08-10T20:50:39.548",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439662,1754859039558,"fUST",-462.28002268,0.00020363,2,"2025-08-10T20:50:39.558",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439664,1754859039568,"fUST",-460.0,0.00020363,2,"2025-08-10T20:50:39.568",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439666,1754859039577,"fUST",-461.17017348,0.00020363,2,"2025-08-10T20:50:39.577",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439668,1754859039586,"fUST",-460.0,0.00020363,2,"2025-08-10T20:50:39.586",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439670,1754859039595,"fUST",-460.0,0.00020363,2,"2025-08-10T20:50:39.595",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439672,1754859039604,"fUST",-467.56181778,0.00020363,2,"2025-08-10T20:50:39.604",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439674,1754859039614,"fUST",-460.0,0.00020363,2,"2025-08-10T20:50:39.614",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439676,1754859039623,"fUST",-460.0,0.00020363,2,"2025-08-10T20:50:39.623",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439678,1754859039632,"fUST",-460.0,0.00020363,2,"2025-08-10T20:50:39.632",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439680,1754859039644,"fUST",-460.0,0.00020363,2,"2025-08-10T20:50:39.644",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439682,1754859039653,"fUST",-460.0,0.00020363,2,"2025-08-10T20:50:39.653",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439684,1754859039662,"fUST",-460.0,0.00020363,2,"2025-08-10T20:50:39.662",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439686,1754859039671,"fUST",-460.0,0.00020363,2,"2025-08-10T20:50:39.671",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439687,1754859039680,"fUST",-469.27275619,0.00020363,2,"2025-08-10T20:50:39.680",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439689,1754859039689,"fUST",-460.0,0.00020363,2,"2025-08-10T20:50:39.689",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439691,1754859039698,"fUST",-460.0,0.00020363,2,"2025-08-10T20:50:39.698",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439693,1754859039707,"fUST",-460.0,0.00020363,2,"2025-08-10T20:50:39.707",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439695,1754859039716,"fUST",-467.47258127,0.00020363,2,"2025-08-10T20:50:39.716",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439697,1754859039726,"fUST",-460.0,0.00020363,2,"2025-08-10T20:50:39.726",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439699,1754859039735,"fUST",-460.0,0.00020363,2,"2025-08-10T20:50:39.735",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439701,1754859039744,"fUST",-460.0,0.00020363,2,"2025-08-10T20:50:39.744",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439703,1754859039753,"fUST",-460.0,0.00020363,2,"2025-08-10T20:50:39.753",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439706,1754859039763,"fUST",-460.0,0.00020363,2,"2025-08-10T20:50:39.763",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439707,1754859039772,"fUST",-460.0,0.00020363,2,"2025-08-10T20:50:39.772",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439709,1754859039781,"fUST",-460.0,0.00020363,2,"2025-08-10T20:50:39.781",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439711,1754859039790,"fUST",-460.0,0.00020363,2,"2025-08-10T20:50:39.790",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439713,1754859039799,"fUST",-460.0,0.00020417,2,"2025-08-10T20:50:39.799",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439715,1754859039809,"fUST",-460.0,0.00020417,2,"2025-08-10T20:50:39.809",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439717,1754859039818,"fUST",-460.0,0.00020418,2,"2025-08-10T20:50:39.818",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439719,1754859039827,"fUST",-460.0,0.00020418,2,"2025-08-10T20:50:39.827",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439721,1754859039836,"fUST",-460.0,0.00020418,2,"2025-08-10T20:50:39.836",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439723,1754859039845,"fUST",-460.0,0.00020418,2,"2025-08-10T20:50:39.845",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439725,1754859039856,"fUST",-900.75,0.00020418,2,"2025-08-10T20:50:39.856",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439727,1754859039865,"fUST",-236.7447769,0.00020418,2,"2025-08-10T20:50:39.865",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439730,1754859039874,"fUST",-489.41,0.00020418,2,"2025-08-10T20:50:39.874",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439731,1754859039883,"fUST",-460.0,0.00020418,2,"2025-08-10T20:50:39.883",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439734,1754859039893,"fUST",-460.0,0.00020418,2,"2025-08-10T20:50:39.893",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439736,1754859039902,"fUST",-460.0,0.00020418,2,"2025-08-10T20:50:39.902",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439737,1754859039911,"fUST",-460.0,0.00020418,2,"2025-08-10T20:50:39.911",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439739,1754859039920,"fUST",-460.0,0.00020418,2,"2025-08-10T20:50:39.920",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439741,1754859039930,"fUST",-498.24610058,0.00020418,2,"2025-08-10T20:50:39.930",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439743,1754859039939,"fUST",-516.08,0.00020419,2,"2025-08-10T20:50:39.939",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439745,1754859039950,"fUST",-460.0,0.00020419,2,"2025-08-10T20:50:39.950",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439747,1754859039959,"fUST",-460.0,0.00020419,2,"2025-08-10T20:50:39.959",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439749,1754859039968,"fUST",-460.0,0.00020419,2,"2025-08-10T20:50:39.968",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439751,1754859039978,"fUST",-460.0,0.00020419,2,"2025-08-10T20:50:39.978",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439753,1754859039987,"fUST",-460.0,0.00020419,2,"2025-08-10T20:50:39.987",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439755,1754859039996,"fUST",-460.0,0.00020419,2,"2025-08-10T20:50:39.996",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439757,1754859040005,"fUST",-460.0,0.00020419,2,"2025-08-10T20:50:40.005",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439759,1754859040016,"fUST",-460.0,0.00020419,2,"2025-08-10T20:50:40.016",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439761,1754859040026,"fUST",-460.0,0.00020419,2,"2025-08-10T20:50:40.026",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439763,1754859040036,"fUST",-460.0,0.00020419,2,"2025-08-10T20:50:40.036",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439765,1754859040048,"fUST",-460.0,0.0002042,2,"2025-08-10T20:50:40.048",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439767,1754859040057,"fUST",-460.0,0.0002042,2,"2025-08-10T20:50:40.057",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439769,1754859040068,"fUST",-3804.30799257,0.00020536,2,"2025-08-10T20:50:40.068",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439772,1754859040079,"fUST",-500.0,0.00020573,2,"2025-08-10T20:50:40.079",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439774,1754859040088,"fUST",-500.0,0.00020573,2,"2025-08-10T20:50:40.088",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439775,1754859040098,"fUST",-500.0,0.00020573,2,"2025-08-10T20:50:40.098",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439777,1754859040107,"fUST",-500.0,0.00020573,2,"2025-08-10T20:50:40.107",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439779,1754859040116,"fUST",-480.32649188,0.00020573,2,"2025-08-10T20:50:40.116",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439781,1754859040125,"fUST",-503.32533777,0.00020573,2,"2025-08-10T20:50:40.125",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439783,1754859040135,"fUST",-500.0,0.00020573,2,"2025-08-10T20:50:40.135",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439785,1754859040144,"fUST",-500.0,0.00020573,2,"2025-08-10T20:50:40.144",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439787,1754859040154,"fUST",-500.0,0.00020573,2,"2025-08-10T20:50:40.154",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439789,1754859040163,"fUST",-500.0,0.00020573,2,"2025-08-10T20:50:40.163",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439791,1754859040173,"fUST",-500.0,0.00020573,2,"2025-08-10T20:50:40.173",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439793,1754859040182,"fUST",-500.0,0.00020573,2,"2025-08-10T20:50:40.182",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439795,1754859040191,"fUST",-2516.27,0.00020585,3,"2025-08-10T20:50:40.191",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439797,1754859040201,"fUST",-1258.13,0.00020585,3,"2025-08-10T20:50:40.201",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439799,1754859040210,"fUST",-629.07,0.00020585,3,"2025-08-10T20:50:40.210",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439802,1754859040220,"fUST",-314.53,0.00020585,3,"2025-08-10T20:50:40.220",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439803,1754859040229,"fUST",-157.27,0.00020585,3,"2025-08-10T20:50:40.229",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439805,1754859040239,"fUST",-471.81,0.00020585,3,"2025-08-10T20:50:40.239",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439808,1754859040249,"fUST",-138407.99720552,0.00020595,2,"2025-08-10T20:50:40.249",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439810,1754859040260,"fUST",-460.0,0.00020636,2,"2025-08-10T20:50:40.260",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439812,1754859040271,"fUST",-460.0,0.00020636,2,"2025-08-10T20:50:40.271",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439813,1754859040283,"fUST",-1244.48,0.00020636,2,"2025-08-10T20:50:40.283",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439815,1754859040292,"fUST",-460.0,0.00020637,2,"2025-08-10T20:50:40.292",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439817,1754859040302,"fUST",-281.18991007,0.00020637,2,"2025-08-10T20:50:40.302",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439819,1754859040312,"fUST",-460.0,0.00020637,2,"2025-08-10T20:50:40.312",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439822,1754859040322,"fUST",-460.0,0.00020637,2,"2025-08-10T20:50:40.322",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439823,1754859040332,"fUST",-460.96634695,0.00020637,2,"2025-08-10T20:50:40.332",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439837,1754859040449,"fUST",-460.0,0.00020637,2,"2025-08-10T20:50:40.449",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439839,1754859040458,"fUST",-461.64051878,0.00020637,2,"2025-08-10T20:50:40.458",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439840,1754859040467,"fUST",-460.0,0.00020637,2,"2025-08-10T20:50:40.467",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439841,1754859040476,"fUST",-180.11024073,0.00020637,2,"2025-08-10T20:50:40.476",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439842,1754859040485,"fUST",-460.0,0.00020637,2,"2025-08-10T20:50:40.485",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439843,1754859040494,"fUST",-460.0,0.00020637,2,"2025-08-10T20:50:40.494",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439844,1754859040503,"fUST",-460.0,0.00020692,2,"2025-08-10T20:50:40.503",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439845,1754859040512,"fUST",-460.0,0.00020692,2,"2025-08-10T20:50:40.512",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439846,1754859040521,"fUST",-460.0,0.00020692,2,"2025-08-10T20:50:40.521",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439847,1754859040531,"fUST",-900.75,0.00020692,2,"2025-08-10T20:50:40.531",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439848,1754859040540,"fUST",-489.41,0.00020692,2,"2025-08-10T20:50:40.540",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439849,1754859040552,"fUST",-460.0,0.00020692,2,"2025-08-10T20:50:40.552",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439850,1754859040561,"fUST",-460.0,0.00020692,2,"2025-08-10T20:50:40.561",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439851,1754859040571,"fUST",-460.0,0.00020693,2,"2025-08-10T20:50:40.571",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439852,1754859040580,"fUST",-460.0,0.00020693,2,"2025-08-10T20:50:40.580",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439853,1754859040589,"fUST",-460.0,0.00020693,2,"2025-08-10T20:50:40.589",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439854,1754859040598,"fUST",-460.0,0.00020693,2,"2025-08-10T20:50:40.598",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439855,1754859040607,"fUST",-460.0,0.00020693,2,"2025-08-10T20:50:40.607",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439856,1754859040616,"fUST",-460.0,0.00020693,2,"2025-08-10T20:50:40.616",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439857,1754859040625,"fUST",-460.0,0.00020693,2,"2025-08-10T20:50:40.625",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439858,1754859040636,"fUST",-460.0,0.00020693,2,"2025-08-10T20:50:40.636",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439859,1754859040645,"fUST",-563.28,0.00020694,2,"2025-08-10T20:50:40.645",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439860,1754859040654,"fUST",-151.0,0.000208,4,"2025-08-10T20:50:40.654",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439861,1754859040663,"fUST",-500.0,0.00020889,2,"2025-08-10T20:50:40.663",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439862,1754859040672,"fUST",-460.0,0.0002091,2,"2025-08-10T20:50:40.672",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439863,1754859040681,"fUST",-460.0,0.0002091,2,"2025-08-10T20:50:40.681",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439864,1754859040691,"fUST",-1244.48,0.0002091,2,"2025-08-10T20:50:40.691",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439865,1754859040700,"fUST",-460.0,0.00020911,2,"2025-08-10T20:50:40.700",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439866,1754859040710,"fUST",-460.0,0.00020911,2,"2025-08-10T20:50:40.710",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439867,1754859040719,"fUST",-151.0,0.00020913,2,"2025-08-10T20:50:40.719",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439868,1754859040728,"fUST",-203.89978343,0.00020913,2,"2025-08-10T20:50:40.728",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439869,1754859040737,"fUST",-151.0,0.00020913,2,"2025-08-10T20:50:40.737",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439870,1754859040747,"fUST",-151.0,0.00020913,2,"2025-08-10T20:50:40.747",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439871,1754859040756,"fUST",-309.97954589,0.00020966,2,"2025-08-10T20:50:40.756",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439872,1754859040765,"fUST",-460.0,0.00020966,2,"2025-08-10T20:50:40.765",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439873,1754859040774,"fUST",-900.75,0.00020966,2,"2025-08-10T20:50:40.774",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439874,1754859040784,"fUST",-489.41,0.00020966,2,"2025-08-10T20:50:40.784",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439876,1754859040793,"fUST",-460.0,0.00020966,2,"2025-08-10T20:50:40.793",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439878,1754859040803,"fUST",-460.0,0.00020966,2,"2025-08-10T20:50:40.803",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439880,1754859040812,"fUST",-460.0,0.00020967,2,"2025-08-10T20:50:40.812",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439882,1754859040821,"fUST",-460.0,0.00020967,2,"2025-08-10T20:50:40.821",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439884,1754859040830,"fUST",-460.0,0.00020967,2,"2025-08-10T20:50:40.830",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439886,1754859040839,"fUST",-460.0,0.00020967,2,"2025-08-10T20:50:40.839",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439888,1754859040848,"fUST",-460.0,0.00020967,2,"2025-08-10T20:50:40.848",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439890,1754859040857,"fUST",-460.0,0.00020967,2,"2025-08-10T20:50:40.857",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439892,1754859040866,"fUST",-9945.89154689,0.0002114,2,"2025-08-10T20:50:40.866",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439894,1754859040876,"fUST",-200.0,0.0002115,15,"2025-08-10T20:50:40.876",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439896,1754859040885,"fUST",-300.0,0.0002115,15,"2025-08-10T20:50:40.885",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439898,1754859040894,"fUST",-460.0,0.00021184,2,"2025-08-10T20:50:40.894",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439900,1754859040903,"fUST",-460.0,0.00021184,2,"2025-08-10T20:50:40.903",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439902,1754859040912,"fUST",-1244.48,0.00021184,2,"2025-08-10T20:50:40.912",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439904,1754859040921,"fUST",-460.0,0.00021185,2,"2025-08-10T20:50:40.921",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439906,1754859040931,"fUST",-460.0,0.00021185,2,"2025-08-10T20:50:40.931",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439908,1754859040940,"fUST",-151.0,0.00021187,2,"2025-08-10T20:50:40.940",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439910,1754859040949,"fUST",-151.0,0.000212,4,"2025-08-10T20:50:40.949",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439912,1754859040958,"fUST",-421.52398924,0.00021239,2,"2025-08-10T20:50:40.958",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439914,1754859040967,"fUST",-500.0,0.00021239,2,"2025-08-10T20:50:40.967",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439915,1754859040976,"fUST",-500.0,0.00021239,2,"2025-08-10T20:50:40.976",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439917,1754859040985,"fUST",-500.0,0.00021239,2,"2025-08-10T20:50:40.985",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439919,1754859040994,"fUST",-500.0,0.00021239,2,"2025-08-10T20:50:40.994",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439921,1754859041003,"fUST",-500.0,0.00021239,2,"2025-08-10T20:50:41.003",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439923,1754859041013,"fUST",-500.0,0.00021239,2,"2025-08-10T20:50:41.013",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439925,1754859041022,"fUST",-500.0,0.00021239,2,"2025-08-10T20:50:41.022",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439927,1754859041031,"fUST",-500.0,0.00021239,2,"2025-08-10T20:50:41.031",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439929,1754859041040,"fUST",-500.0,0.00021239,2,"2025-08-10T20:50:41.040",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439931,1754859041049,"fUST",-500.0,0.00021239,2,"2025-08-10T20:50:41.049",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439933,1754859041058,"fUST",-500.0,0.00021239,2,"2025-08-10T20:50:41.058",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439935,1754859041067,"fUST",-500.0,0.00021239,2,"2025-08-10T20:50:41.067",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439937,1754859041077,"fUST",-500.0,0.00021239,2,"2025-08-10T20:50:41.077",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439939,1754859041086,"fUST",-500.0,0.00021239,2,"2025-08-10T20:50:41.086",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439941,1754859041095,"fUST",-386.48420179,0.00021239,2,"2025-08-10T20:50:41.095",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439943,1754859041104,"fUST",-460.0,0.0002124,2,"2025-08-10T20:50:41.104",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439945,1754859041113,"fUST",-900.75,0.0002124,2,"2025-08-10T20:50:41.113",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439947,1754859041122,"fUST",-489.41,0.0002124,2,"2025-08-10T20:50:41.122",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439949,1754859041131,"fUST",-460.0,0.0002124,2,"2025-08-10T20:50:41.131",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439951,1754859041140,"fUST",-310.94774883,0.0002124,2,"2025-08-10T20:50:41.140",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439953,1754859041149,"fUST",-460.0,0.00021241,2,"2025-08-10T20:50:41.149",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439955,1754859041159,"fUST",-460.0,0.00021241,2,"2025-08-10T20:50:41.159",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439957,1754859041168,"fUST",-593.38528636,0.00021241,2,"2025-08-10T20:50:41.168",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439959,1754859041177,"fUST",-460.0,0.00021241,2,"2025-08-10T20:50:41.177",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439961,1754859041186,"fUST",-460.0,0.00021241,2,"2025-08-10T20:50:41.186",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439963,1754859041195,"fUST",-3804.30799255,0.00021352,2,"2025-08-10T20:50:41.195",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439965,1754859041204,"fUST",-231.96268195,0.00021435,2,"2025-08-10T20:50:41.204",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439967,1754859041213,"fUST",-461.62346162,0.00021435,2,"2025-08-10T20:50:41.213",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439969,1754859041223,"fUST",-216.64838636,0.00021435,2,"2025-08-10T20:50:41.223",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439971,1754859041232,"fUST",-160.0,0.00021435,2,"2025-08-10T20:50:41.232",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439973,1754859041241,"fUST",-843.0869304,0.00021435,2,"2025-08-10T20:50:41.241",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439975,1754859041250,"fUST",-160.0,0.00021435,2,"2025-08-10T20:50:41.250",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439977,1754859041260,"fUST",-215.44987349,0.00021435,2,"2025-08-10T20:50:41.260",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439979,1754859041269,"fUST",-12668.57659669,0.00021435,2,"2025-08-10T20:50:41.269",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439981,1754859041278,"fUST",-527.86640923,0.00021437,2,"2025-08-10T20:50:41.278",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439983,1754859041287,"fUST",-460.0,0.00021458,2,"2025-08-10T20:50:41.287",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439985,1754859041297,"fUST",-1244.48,0.00021458,2,"2025-08-10T20:50:41.297",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439987,1754859041306,"fUST",-157.26674561,0.00021459,2,"2025-08-10T20:50:41.306",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439989,1754859041315,"fUST",-589.44,0.00021459,2,"2025-08-10T20:50:41.315",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439991,1754859041324,"fUST",-198.0,0.00021461,2,"2025-08-10T20:50:41.324",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439993,1754859041334,"fUST",-151.0,0.000215,4,"2025-08-10T20:50:41.334",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439995,1754859041343,"fUST",-160.0,0.00021505,2,"2025-08-10T20:50:41.343",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439997,1754859041352,"fUST",-460.0,0.00021514,2,"2025-08-10T20:50:41.352",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378439999,1754859041362,"fUST",-900.75,0.00021514,2,"2025-08-10T20:50:41.362",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440001,1754859041371,"fUST",-489.41,0.00021514,2,"2025-08-10T20:50:41.371",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440003,1754859041381,"fUST",-460.0,0.00021514,2,"2025-08-10T20:50:41.381",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440005,1754859041390,"fUST",-460.0,0.00021515,2,"2025-08-10T20:50:41.390",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440007,1754859041400,"fUST",-460.0,0.00021515,2,"2025-08-10T20:50:41.400",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440009,1754859041410,"fUST",-460.0,0.00021515,2,"2025-08-10T20:50:41.410",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440011,1754859041419,"fUST",-500.0,0.00021563,2,"2025-08-10T20:50:41.419",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440013,1754859041429,"fUST",-500.0,0.00021563,2,"2025-08-10T20:50:41.429",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440015,1754859041438,"fUST",-500.0,0.00021563,2,"2025-08-10T20:50:41.438",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440016,1754859041448,"fUST",-500.0,0.00021563,2,"2025-08-10T20:50:41.448",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440019,1754859041458,"fUST",-500.0,0.00021563,2,"2025-08-10T20:50:41.458",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440021,1754859041468,"fUST",-18502.69577858,0.00021589,2,"2025-08-10T20:50:41.468",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440023,1754859041477,"fUST",-151.0,0.00021589,2,"2025-08-10T20:50:41.477",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440024,1754859041486,"fUST",-500.0,0.00021589,2,"2025-08-10T20:50:41.486",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440027,1754859041495,"fUST",-151.0,0.00021589,2,"2025-08-10T20:50:41.495",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440028,1754859041505,"fUST",-500.0,0.00021589,2,"2025-08-10T20:50:41.505",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440030,1754859041514,"fUST",-151.0,0.00021589,2,"2025-08-10T20:50:41.514",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440032,1754859041523,"fUST",-151.0,0.00021589,2,"2025-08-10T20:50:41.523",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440034,1754859041532,"fUST",-151.0,0.00021589,2,"2025-08-10T20:50:41.532",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440036,1754859041541,"fUST",-500.0,0.00021589,2,"2025-08-10T20:50:41.541",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440038,1754859041550,"fUST",-151.0,0.00021589,2,"2025-08-10T20:50:41.550",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440040,1754859041560,"fUST",-151.0,0.00021589,2,"2025-08-10T20:50:41.560",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440042,1754859041569,"fUST",-151.0,0.00021589,2,"2025-08-10T20:50:41.569",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440044,1754859041578,"fUST",-151.0,0.00021589,2,"2025-08-10T20:50:41.578",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440046,1754859041588,"fUST",-151.0,0.00021589,2,"2025-08-10T20:50:41.588",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440048,1754859041598,"fUST",-151.0,0.00021589,2,"2025-08-10T20:50:41.598",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440050,1754859041608,"fUST",-500.0,0.00021589,2,"2025-08-10T20:50:41.608",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440052,1754859041619,"fUST",-151.0,0.00021589,2,"2025-08-10T20:50:41.619",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440054,1754859041628,"fUST",-151.0,0.00021589,2,"2025-08-10T20:50:41.628",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440056,1754859041639,"fUST",-500.0,0.00021589,2,"2025-08-10T20:50:41.639",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440058,1754859041649,"fUST",-151.0,0.00021589,2,"2025-08-10T20:50:41.649",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440060,1754859041658,"fUST",-151.0,0.00021589,2,"2025-08-10T20:50:41.658",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440062,1754859041667,"fUST",-500.0,0.00021589,2,"2025-08-10T20:50:41.667",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440064,1754859041676,"fUST",-151.0,0.00021589,2,"2025-08-10T20:50:41.676",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440066,1754859041686,"fUST",-500.0,0.00021589,2,"2025-08-10T20:50:41.686",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440068,1754859041695,"fUST",-151.0,0.00021589,2,"2025-08-10T20:50:41.695",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440070,1754859041704,"fUST",-151.0,0.00021589,2,"2025-08-10T20:50:41.704",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440072,1754859041715,"fUST",-500.0,0.00021589,2,"2025-08-10T20:50:41.715",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440074,1754859041725,"fUST",-151.0,0.00021589,2,"2025-08-10T20:50:41.725",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440076,1754859041735,"fUST",-151.0,0.00021589,2,"2025-08-10T20:50:41.735",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440078,1754859041744,"fUST",-151.0,0.00021589,2,"2025-08-10T20:50:41.744",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440080,1754859041753,"fUST",-500.0,0.00021589,2,"2025-08-10T20:50:41.753",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440082,1754859041762,"fUST",-151.0,0.00021589,2,"2025-08-10T20:50:41.762",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440084,1754859041771,"fUST",-151.0,0.00021589,2,"2025-08-10T20:50:41.771",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440086,1754859041781,"fUST",-151.0,0.00021589,2,"2025-08-10T20:50:41.781",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440088,1754859041790,"fUST",-500.0,0.00021589,2,"2025-08-10T20:50:41.790",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440090,1754859041799,"fUST",-151.0,0.00021589,2,"2025-08-10T20:50:41.799",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440092,1754859041809,"fUST",-151.0,0.00021589,2,"2025-08-10T20:50:41.809",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440094,1754859041818,"fUST",-151.0,0.00021589,2,"2025-08-10T20:50:41.818",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440096,1754859041827,"fUST",-2183.31810187,0.00021589,2,"2025-08-10T20:50:41.827",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440098,1754859041837,"fUST",-151.0,0.00021589,2,"2025-08-10T20:50:41.837",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440100,1754859041846,"fUST",-500.0,0.00021589,2,"2025-08-10T20:50:41.846",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440102,1754859041855,"fUST",-151.0,0.00021589,2,"2025-08-10T20:50:41.855",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440104,1754859041864,"fUST",-151.0,0.00021589,2,"2025-08-10T20:50:41.864",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440106,1754859041873,"fUST",-151.0,0.00021589,2,"2025-08-10T20:50:41.873",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440108,1754859041882,"fUST",-500.0,0.00021589,2,"2025-08-10T20:50:41.882",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440110,1754859041893,"fUST",-151.0,0.00021589,2,"2025-08-10T20:50:41.893",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440112,1754859041903,"fUST",-151.0,0.00021589,2,"2025-08-10T20:50:41.903",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440114,1754859041912,"fUST",-151.0,0.00021589,2,"2025-08-10T20:50:41.912",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440116,1754859041921,"fUST",-500.0,0.00021589,2,"2025-08-10T20:50:41.921",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440118,1754859041930,"fUST",-151.0,0.00021589,2,"2025-08-10T20:50:41.930",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440120,1754859041939,"fUST",-151.0,0.00021589,2,"2025-08-10T20:50:41.939",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440122,1754859041948,"fUST",-151.0,0.00021589,2,"2025-08-10T20:50:41.948",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440124,1754859041957,"fUST",-500.0,0.00021589,2,"2025-08-10T20:50:41.957",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440126,1754859041966,"fUST",-151.0,0.00021589,2,"2025-08-10T20:50:41.966",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440128,1754859041975,"fUST",-151.0,0.00021589,2,"2025-08-10T20:50:41.975",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440130,1754859041983,"fUST",-151.0,0.00021589,2,"2025-08-10T20:50:41.983",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440132,1754859041993,"fUST",-500.0,0.00021589,2,"2025-08-10T20:50:41.993",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440134,1754859042001,"fUST",-151.0,0.00021589,2,"2025-08-10T20:50:42.001",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440136,1754859042011,"fUST",-151.0,0.00021589,2,"2025-08-10T20:50:42.011",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440138,1754859042020,"fUST",-151.0,0.00021589,2,"2025-08-10T20:50:42.020",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440140,1754859042028,"fUST",-151.0,0.00021589,2,"2025-08-10T20:50:42.028",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440142,1754859042038,"fUST",-500.0,0.00021589,2,"2025-08-10T20:50:42.038",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440144,1754859042046,"fUST",-151.0,0.00021589,2,"2025-08-10T20:50:42.046",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440146,1754859042055,"fUST",-151.0,0.00021589,2,"2025-08-10T20:50:42.055",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440147,1754859042064,"fUST",-151.0,0.00021589,2,"2025-08-10T20:50:42.064",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440149,1754859042073,"fUST",-151.0,0.00021589,2,"2025-08-10T20:50:42.073",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440152,1754859042083,"fUST",-151.0,0.00021589,2,"2025-08-10T20:50:42.083",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440153,1754859042092,"fUST",-151.0,0.00021589,2,"2025-08-10T20:50:42.092",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440155,1754859042101,"fUST",-151.0,0.00021589,2,"2025-08-10T20:50:42.101",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440158,1754859042110,"fUST",-151.0,0.00021589,2,"2025-08-10T20:50:42.110",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440160,1754859042119,"fUST",-151.0,0.00021589,2,"2025-08-10T20:50:42.119",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440161,1754859042128,"fUST",-151.0,0.00021589,2,"2025-08-10T20:50:42.128",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440163,1754859042137,"fUST",-151.0,0.00021589,2,"2025-08-10T20:50:42.137",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440165,1754859042146,"fUST",-151.0,0.00021589,2,"2025-08-10T20:50:42.146",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440167,1754859042156,"fUST",-151.0,0.00021589,2,"2025-08-10T20:50:42.156",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440168,1754859042165,"fUST",-151.0,0.00021589,2,"2025-08-10T20:50:42.165",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440169,1754859042174,"fUST",-151.0,0.00021589,2,"2025-08-10T20:50:42.174",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440170,1754859042183,"fUST",-151.0,0.00021589,2,"2025-08-10T20:50:42.183",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440171,1754859042192,"fUST",-151.0,0.00021589,2,"2025-08-10T20:50:42.192",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440172,1754859042201,"fUST",-151.0,0.00021589,2,"2025-08-10T20:50:42.201",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440173,1754859042210,"fUST",-151.0,0.00021589,2,"2025-08-10T20:50:42.210",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440174,1754859042219,"fUST",-151.0,0.00021589,2,"2025-08-10T20:50:42.219",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440175,1754859042228,"fUST",-256.01205118,0.00021589,2,"2025-08-10T20:50:42.228",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440176,1754859042237,"fUST",-151.0,0.00021589,2,"2025-08-10T20:50:42.237",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440177,1754859042247,"fUST",-151.0,0.00021589,2,"2025-08-10T20:50:42.247",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440178,1754859042256,"fUST",-151.0,0.00021589,2,"2025-08-10T20:50:42.256",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440180,1754859042265,"fUST",-151.0,0.00021589,2,"2025-08-10T20:50:42.265",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440182,1754859042274,"fUST",-151.0,0.00021589,2,"2025-08-10T20:50:42.274",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440184,1754859042283,"fUST",-151.0,0.00021589,2,"2025-08-10T20:50:42.283",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440185,1754859042292,"fUST",-151.0,0.00021589,2,"2025-08-10T20:50:42.292",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440186,1754859042302,"fUST",-151.0,0.00021589,2,"2025-08-10T20:50:42.302",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440187,1754859042312,"fUST",-250.0,0.00021589,2,"2025-08-10T20:50:42.312",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440188,1754859042322,"fUST",-151.0,0.00021589,2,"2025-08-10T20:50:42.322",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440189,1754859042332,"fUST",-151.0,0.00021589,2,"2025-08-10T20:50:42.332",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440190,1754859042341,"fUST",-250.0,0.00021589,2,"2025-08-10T20:50:42.341",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440191,1754859042350,"fUST",-151.0,0.00021589,2,"2025-08-10T20:50:42.350",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440192,1754859042359,"fUST",-151.0,0.00021589,2,"2025-08-10T20:50:42.359",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440194,1754859042368,"fUST",-151.0,0.00021589,2,"2025-08-10T20:50:42.368",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440196,1754859042377,"fUST",-151.0,0.00021589,2,"2025-08-10T20:50:42.377",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440198,1754859042386,"fUST",-151.0,0.00021589,2,"2025-08-10T20:50:42.386",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440200,1754859042395,"fUST",-151.0,0.00021589,2,"2025-08-10T20:50:42.395",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440202,1754859042405,"fUST",-151.0,0.00021589,2,"2025-08-10T20:50:42.405",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440204,1754859042414,"fUST",-233.80049677,0.00021589,2,"2025-08-10T20:50:42.414",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440206,1754859042423,"fUST",-151.0,0.00021589,2,"2025-08-10T20:50:42.423",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440208,1754859042432,"fUST",-151.0,0.00021589,2,"2025-08-10T20:50:42.432",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440210,1754859042441,"fUST",-151.0,0.00021589,2,"2025-08-10T20:50:42.441",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440212,1754859042450,"fUST",-250.0,0.00021589,2,"2025-08-10T20:50:42.450",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440214,1754859042459,"fUST",-151.0,0.00021589,2,"2025-08-10T20:50:42.459",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440216,1754859042468,"fUST",-151.0,0.00021589,2,"2025-08-10T20:50:42.468",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440218,1754859042477,"fUST",-151.0,0.00021589,2,"2025-08-10T20:50:42.477",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440220,1754859042487,"fUST",-151.0,0.00021589,2,"2025-08-10T20:50:42.487",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440222,1754859042496,"fUST",-250.0,0.00021589,2,"2025-08-10T20:50:42.496",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440224,1754859042506,"fUST",-151.0,0.00021589,2,"2025-08-10T20:50:42.506",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440226,1754859042516,"fUST",-250.0,0.00021589,2,"2025-08-10T20:50:42.516",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440228,1754859042525,"fUST",-151.0,0.00021589,2,"2025-08-10T20:50:42.525",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440230,1754859042534,"fUST",-151.0,0.00021589,2,"2025-08-10T20:50:42.534",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440232,1754859042544,"fUST",-250.0,0.00021589,2,"2025-08-10T20:50:42.544",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440234,1754859042554,"fUST",-151.0,0.00021589,2,"2025-08-10T20:50:42.554",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440236,1754859042563,"fUST",-151.0,0.00021589,2,"2025-08-10T20:50:42.563",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440238,1754859042572,"fUST",-250.0,0.00021589,2,"2025-08-10T20:50:42.572",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440240,1754859042581,"fUST",-151.0,0.00021589,2,"2025-08-10T20:50:42.581",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440242,1754859042591,"fUST",-151.0,0.00021589,2,"2025-08-10T20:50:42.591",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440244,1754859042600,"fUST",-250.0,0.00021589,2,"2025-08-10T20:50:42.600",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440246,1754859042609,"fUST",-196.83053362,0.00021589,2,"2025-08-10T20:50:42.609",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440248,1754859042619,"fUST",-151.0,0.00021589,2,"2025-08-10T20:50:42.619",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440250,1754859042628,"fUST",-250.0,0.00021589,2,"2025-08-10T20:50:42.628",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440252,1754859042640,"fUST",-151.0,0.00021589,2,"2025-08-10T20:50:42.640",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440254,1754859042649,"fUST",-250.0,0.00021589,2,"2025-08-10T20:50:42.649",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440256,1754859042658,"fUST",-151.0,0.00021589,2,"2025-08-10T20:50:42.658",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440258,1754859042667,"fUST",-250.0,0.00021589,2,"2025-08-10T20:50:42.667",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440260,1754859042676,"fUST",-151.0,0.00021589,2,"2025-08-10T20:50:42.676",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440262,1754859042685,"fUST",-2183.31810187,0.00021644,2,"2025-08-10T20:50:42.685",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440264,1754859042694,"fUST",-3007.12258557,0.00021655,2,"2025-08-10T20:50:42.694",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440266,1754859042703,"fUST",-2026.38364001,0.0002166,2,"2025-08-10T20:50:42.703",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440268,1754859042713,"fUST",-460.0,0.00021732,2,"2025-08-10T20:50:42.713",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440270,1754859042722,"fUST",-1244.48,0.00021732,2,"2025-08-10T20:50:42.722",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440272,1754859042732,"fUST",-460.0,0.00021788,2,"2025-08-10T20:50:42.732",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440274,1754859042741,"fUST",-900.75,0.00021788,2,"2025-08-10T20:50:42.741",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440276,1754859042751,"fUST",-489.41,0.00021788,2,"2025-08-10T20:50:42.751",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440278,1754859042760,"fUST",-460.0,0.00021788,2,"2025-08-10T20:50:42.760",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440280,1754859042769,"fUST",-460.0,0.00021789,2,"2025-08-10T20:50:42.769",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440282,1754859042779,"fUST",-460.0,0.00021789,2,"2025-08-10T20:50:42.779",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440284,1754859042788,"fUST",-460.0,0.00021789,2,"2025-08-10T20:50:42.788",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440286,1754859042797,"fUST",-151.0,0.000219,4,"2025-08-10T20:50:42.797",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440288,1754859042806,"fUST",-500.0,0.00021917,2,"2025-08-10T20:50:42.806",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440290,1754859042815,"fUST",-500.0,0.00021917,2,"2025-08-10T20:50:42.815",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440292,1754859042824,"fUST",-7226.85,0.00021917,2,"2025-08-10T20:50:42.824",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440294,1754859042834,"fUST",-1327.5605296,0.00021918,7,"2025-08-10T20:50:42.834",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440296,1754859042843,"fUST",-1680.0,0.00021929,2,"2025-08-10T20:50:42.843",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440298,1754859042851,"fUST",-420.0,0.0002193,2,"2025-08-10T20:50:42.851",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440300,1754859042860,"fUST",-2872.70049759,0.00021955,3,"2025-08-10T20:50:42.860",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440319,1754859043032,"fUST",-244.0331958,0.00020143,2,"2025-08-10T20:50:43.032",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440321,1754859043042,"fUST",-283.69682128,0.00020144,2,"2025-08-10T20:50:43.042",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440364,1754859046105,"fUST",-160.0,0.0002,3,"2025-08-10T20:50:46.105",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440365,1754859046116,"fUST",-160.0,0.0002,3,"2025-08-10T20:50:46.116",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440366,1754859046125,"fUST",-460.0,0.00020143,2,"2025-08-10T20:50:46.125",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440367,1754859046135,"fUST",-176.30317872,0.00020144,2,"2025-08-10T20:50:46.135",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440368,1754859046144,"fUST",-460.0,0.00020144,2,"2025-08-10T20:50:46.144",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440369,1754859046156,"fUST",-460.0,0.00020417,2,"2025-08-10T20:50:46.156",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440370,1754859046173,"fUST",-225.19,0.00020585,10,"2025-08-10T20:50:46.173",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440371,1754859046182,"fUST",-7139.02824542,0.00021239,2,"2025-08-10T20:50:46.182",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440372,1754859046192,"fUST",-250.0,0.00021589,2,"2025-08-10T20:50:46.192",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440373,1754859046202,"fUST",-250.0,0.00021589,2,"2025-08-10T20:50:46.202",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440374,1754859046211,"fUST",-250.0,0.00021589,2,"2025-08-10T20:50:46.211",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440375,1754859046220,"fUST",-250.0,0.00021589,2,"2025-08-10T20:50:46.220",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440376,1754859046230,"fUST",-2159.83950241,0.00021955,3,"2025-08-10T20:50:46.230",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440377,1754859046239,"fUST",-2516.26,0.00021955,3,"2025-08-10T20:50:46.239",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440378,1754859046247,"fUST",-1258.14,0.00021955,3,"2025-08-10T20:50:46.247",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440379,1754859046257,"fUST",-629.06,0.00021955,3,"2025-08-10T20:50:46.257",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440380,1754859046266,"fUST",-314.54,0.00021955,3,"2025-08-10T20:50:46.266",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440381,1754859046275,"fUST",-461.62346162,0.00021955,3,"2025-08-10T20:50:46.275",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440382,1754859046285,"fUST",-527.86640923,0.00021955,3,"2025-08-10T20:50:46.285",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440383,1754859046295,"fUST",-160.0,0.00021955,3,"2025-08-10T20:50:46.295",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440384,1754859046304,"fUST",-185.0,0.00022,2,"2025-08-10T20:50:46.304",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440385,1754859046313,"fUST",-153.22,0.00022,2,"2025-08-10T20:50:46.313",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440386,1754859046323,"fUST",-1416.23,0.00022,2,"2025-08-10T20:50:46.323",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440387,1754859046344,"fUST",-328.0,0.00022,2,"2025-08-10T20:50:46.344",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440388,1754859046354,"fUST",-460.0,0.00022006,2,"2025-08-10T20:50:46.354",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440389,1754859046364,"fUST",-1244.48,0.00022006,2,"2025-08-10T20:50:46.364",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440390,1754859046374,"fUST",-260.0,0.00022053,2,"2025-08-10T20:50:46.374",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440391,1754859046384,"fUST",-460.0,0.00022062,2,"2025-08-10T20:50:46.384",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440392,1754859046394,"fUST",-900.75,0.00022062,2,"2025-08-10T20:50:46.394",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440393,1754859046404,"fUST",-489.41,0.00022062,2,"2025-08-10T20:50:46.404",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440394,1754859046414,"fUST",-460.0,0.00022062,2,"2025-08-10T20:50:46.414",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440395,1754859046424,"fUST",-460.0,0.00022063,2,"2025-08-10T20:50:46.424",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440396,1754859046434,"fUST",-400.27402254,0.00022063,2,"2025-08-10T20:50:46.434",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440397,1754859046444,"fUST",-460.0,0.00022063,2,"2025-08-10T20:50:46.444",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440398,1754859046454,"fUST",-1000.0,0.0002211,2,"2025-08-10T20:50:46.454",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440399,1754859046464,"fUST",-1000.0,0.0002211,2,"2025-08-10T20:50:46.464",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440400,1754859046474,"fUST",-702.85191842,0.0002211,2,"2025-08-10T20:50:46.474",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440401,1754859046484,"fUST",-151.0,0.00022137,2,"2025-08-10T20:50:46.484",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440402,1754859046494,"fUST",-3804.30799255,0.00022168,2,"2025-08-10T20:50:46.494",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440403,1754859046503,"fUST",-328.0,0.00022192,7,"2025-08-10T20:50:46.503",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440404,1754859046514,"fUST",-151.0,0.000222,9,"2025-08-10T20:50:46.514",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440405,1754859046523,"fUST",-1068.9,0.00022253,2,"2025-08-10T20:50:46.523",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440406,1754859046534,"fUST",-460.0,0.0002228,2,"2025-08-10T20:50:46.534",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440407,1754859046544,"fUST",-1244.48,0.0002228,2,"2025-08-10T20:50:46.544",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440408,1754859046554,"fUST",-460.0,0.00022336,2,"2025-08-10T20:50:46.554",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440409,1754859046564,"fUST",-900.75,0.00022336,2,"2025-08-10T20:50:46.564",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440410,1754859046574,"fUST",-489.41,0.00022336,2,"2025-08-10T20:50:46.574",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440411,1754859046585,"fUST",-460.0,0.00022336,2,"2025-08-10T20:50:46.585",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440412,1754859046596,"fUST",-256.33,0.00022337,2,"2025-08-10T20:50:46.596",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440413,1754859046606,"fUST",-460.0,0.00022337,2,"2025-08-10T20:50:46.606",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440414,1754859046616,"fUST",-9945.89154687,0.0002247,2,"2025-08-10T20:50:46.616",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440415,1754859046626,"fUST",-151.0,0.000225,8,"2025-08-10T20:50:46.626",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440416,1754859046636,"fUST",-460.0,0.00022554,2,"2025-08-10T20:50:46.636",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440417,1754859046648,"fUST",-1244.48,0.00022554,2,"2025-08-10T20:50:46.648",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440418,1754859046659,"fUST",-360.0,0.00022601,2,"2025-08-10T20:50:46.659",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440419,1754859046669,"fUST",-460.0,0.0002261,2,"2025-08-10T20:50:46.669",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440420,1754859046678,"fUST",-900.75,0.0002261,2,"2025-08-10T20:50:46.678",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440421,1754859046688,"fUST",-489.41,0.0002261,2,"2025-08-10T20:50:46.688",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440422,1754859046698,"fUST",-460.0,0.0002261,2,"2025-08-10T20:50:46.698",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440423,1754859046707,"fUST",-460.0,0.00022611,2,"2025-08-10T20:50:46.707",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440424,1754859046717,"fUST",-426.0,0.00022622,2,"2025-08-10T20:50:46.717",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440425,1754859046727,"fUST",-1500.0,0.00022658,2,"2025-08-10T20:50:46.727",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440426,1754859046737,"fUST",-1500.0,0.00022658,2,"2025-08-10T20:50:46.737",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440427,1754859046747,"fUST",-151.0,0.00022685,2,"2025-08-10T20:50:46.747",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440428,1754859046757,"fUST",-426.0,0.00022722,2,"2025-08-10T20:50:46.757",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440429,1754859046767,"fUST",-373.75,0.00022828,2,"2025-08-10T20:50:46.767",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440430,1754859046778,"fUST",-1244.48,0.00022828,2,"2025-08-10T20:50:46.778",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440431,1754859046787,"fUST",-460.0,0.00022884,2,"2025-08-10T20:50:46.787",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440432,1754859046797,"fUST",-900.75,0.00022884,2,"2025-08-10T20:50:46.797",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440433,1754859046807,"fUST",-489.41,0.00022884,2,"2025-08-10T20:50:46.807",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440434,1754859046817,"fUST",-460.0,0.00022884,2,"2025-08-10T20:50:46.817",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440435,1754859046827,"fUST",-319.96,0.00022885,2,"2025-08-10T20:50:46.827",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440436,1754859046836,"fUST",-151.0,0.000229,7,"2025-08-10T20:50:46.836",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440437,1754859046845,"fUST",-1068.9,0.00022912,2,"2025-08-10T20:50:46.845",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440438,1754859046855,"fUST",-19187.29552238,0.00022958,2,"2025-08-10T20:50:46.855",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440439,1754859046866,"fUST",-151.0,0.00022958,2,"2025-08-10T20:50:46.866",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440440,1754859046875,"fUST",-3804.30799255,0.00022984,2,"2025-08-10T20:50:46.875",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440441,1754859046886,"fUST",-5309.0,0.00023,2,"2025-08-10T20:50:46.886",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440442,1754859046895,"fUST",-843.0869304,0.00023,3,"2025-08-10T20:50:46.895",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440443,1754859046905,"fUST",-160.0,0.00023,2,"2025-08-10T20:50:46.905",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440444,1754859046914,"fUST",-216.64838636,0.00023,3,"2025-08-10T20:50:46.914",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440445,1754859046924,"fUST",-160.0,0.00023,3,"2025-08-10T20:50:46.924",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440446,1754859046933,"fUST",-328.0,0.00023014,7,"2025-08-10T20:50:46.933",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440447,1754859046946,"fUST",-211.0,0.00023041,9,"2025-08-10T20:50:46.946",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440448,1754859046957,"fUST",-426.0,0.00023087,2,"2025-08-10T20:50:46.957",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440449,1754859046967,"fUST",-5888.0,0.00023094,2,"2025-08-10T20:50:46.967",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440450,1754859046977,"fUST",-1244.48,0.00023102,2,"2025-08-10T20:50:46.977",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440451,1754859046986,"fUST",-460.0,0.00023149,2,"2025-08-10T20:50:46.986",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440452,1754859046996,"fUST",-460.0,0.00023158,2,"2025-08-10T20:50:46.996",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440453,1754859047006,"fUST",-900.75,0.00023158,2,"2025-08-10T20:50:47.006",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440454,1754859047015,"fUST",-489.41,0.00023158,2,"2025-08-10T20:50:47.015",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440455,1754859047025,"fUST",-460.0,0.00023158,2,"2025-08-10T20:50:47.025",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440456,1754859047035,"fUST",-800.0,0.0002318,2,"2025-08-10T20:50:47.035",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440457,1754859047046,"fUST",-1416.23,0.00023181,2,"2025-08-10T20:50:47.046",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440458,1754859047055,"fUST",-5888.0,0.00023191,2,"2025-08-10T20:50:47.055",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440459,1754859047065,"fUST",-800.0,0.00023192,2,"2025-08-10T20:50:47.065",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440460,1754859047075,"fUST",-151.0,0.000232,8,"2025-08-10T20:50:47.075",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440461,1754859047085,"fUST",-2000.0,0.00023206,2,"2025-08-10T20:50:47.085",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440462,1754859047095,"fUST",-2000.0,0.00023206,2,"2025-08-10T20:50:47.095",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440463,1754859047105,"fUST",-200.0,0.00023217,15,"2025-08-10T20:50:47.105",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440464,1754859047115,"fUST",-200.0,0.00023217,15,"2025-08-10T20:50:47.115",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440465,1754859047124,"fUST",-300.0,0.00023217,15,"2025-08-10T20:50:47.124",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440466,1754859047134,"fUST",-151.15347236,0.00023233,2,"2025-08-10T20:50:47.134",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440467,1754859047143,"fUST",-800.0,0.00023265,2,"2025-08-10T20:50:47.143",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440468,1754859047153,"fUST",-577.75729654,0.00023275,2,"2025-08-10T20:50:47.153",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440469,1754859047171,"fUST",-611.1579019,0.00023275,2,"2025-08-10T20:50:47.171",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440470,1754859047183,"fUST",-596.48208102,0.00023275,2,"2025-08-10T20:50:47.183",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440473,1754859134687,"fUST",2980.39914283,0.000199,2,"2025-08-10T20:52:14.687",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440475,1754859316168,"fUST",2981.2899241,0.000199,2,"2025-08-10T20:55:16.168",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440479,1754859420378,"fUST",176.120557,0.00013699,2,"2025-08-10T20:57:00.378",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440481,1754859444940,"fUST",179.330785,0.00019863,2,"2025-08-10T20:57:24.940",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440483,1754859497131,"fUST",1806.68192408,0.000199,2,"2025-08-10T20:58:17.131",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440484,1754859497156,"fUST",1075.23166941,0.000199,2,"2025-08-10T20:58:17.156",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440485,1754859498244,"fUST",306.3624203,0.00019669,2,"2025-08-10T20:58:18.244",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440486,1754859543531,"fUST",174.8404126,0.0001954,2,"2025-08-10T20:59:03.531",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440489,1754859617464,"fUST",200.0,0.00030048,120,"2025-08-10T21:00:17.464",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440490,1754859619553,"fUST",200.0,0.00030048,120,"2025-08-10T21:00:19.553",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440492,1754859674920,"fUST",2785.84980705,0.000199,2,"2025-08-10T21:01:14.920",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440495,1754859713907,"fUST",205.405481,0.00019144,2,"2025-08-10T21:01:53.907",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440507,1754859736073,"fUST",1445.5487127,0.00019155,2,"2025-08-10T21:02:16.073",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440509,1754859860290,"fUST",2692.98814667,0.000199,2,"2025-08-10T21:04:20.290",0.0003139,20.91,0.9485837861668477,503752830.60968256]
[378440510,1754859934863,"fUST",1313.77335027,0.00019154,2,"2025-08-10T21:05:34.863",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378440511,1754859934885,"fUST",10000.0,0.00019154,2,"2025-08-10T21:05:34.885",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378440512,1754859934908,"fUST",10000.0,0.00019154,2,"2025-08-10T21:05:34.908",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378440513,1754859934932,"fUST",3586.22664973,0.00019154,2,"2025-08-10T21:05:34.932",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378440524,1754860002990,"fUST",150.0,0.000189,2,"2025-08-10T21:06:42.990",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378440526,1754860027087,"fUST",-500.0,0.0002,2,"2025-08-10T21:07:07.087",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378440527,1754860027117,"fUST",-500.0,0.0002,2,"2025-08-10T21:07:07.117",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378440528,1754860027142,"fUST",-500.0,0.0002,2,"2025-08-10T21:07:07.142",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378440529,1754860027165,"fUST",-500.0,0.0002,2,"2025-08-10T21:07:07.165",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378440530,1754860027189,"fUST",-160.0,0.0002,3,"2025-08-10T21:07:07.189",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378440531,1754860027217,"fUST",-160.0,0.0002,3,"2025-08-10T21:07:07.217",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378440532,1754860027241,"fUST",-1200.0,0.00020042,2,"2025-08-10T21:07:07.241",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378440533,1754860027268,"fUST",-300.0,0.00020042,2,"2025-08-10T21:07:07.268",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378440534,1754860027293,"fUST",-1549.91102512,0.00020043,2,"2025-08-10T21:07:07.293",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378440535,1754860027317,"fUST",-300.0,0.00020139,2,"2025-08-10T21:07:07.317",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378440536,1754860027342,"fUST",-1200.0,0.0002014,2,"2025-08-10T21:07:07.342",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378440537,1754860027365,"fUST",-269.0,0.00020141,2,"2025-08-10T21:07:07.365",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378440538,1754860027388,"fUST",-460.0,0.00020142,2,"2025-08-10T21:07:07.388",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378440539,1754860027412,"fUST",-460.0,0.00020142,2,"2025-08-10T21:07:07.412",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378440540,1754860027435,"fUST",-297.00559158,0.00020142,2,"2025-08-10T21:07:07.435",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378440541,1754860061088,"fUST",2603.22187524,0.000199,2,"2025-08-10T21:07:41.088",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378440554,1754860224155,"fUST",3660.55147503,0.00019223,2,"2025-08-10T21:10:24.155",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378440555,1754860224177,"fUST",1242.96470687,0.00019223,2,"2025-08-10T21:10:24.177",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378440623,1754860232291,"fUST",-407.7187962,0.00020043,2,"2025-08-10T21:10:32.291",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378440625,1754860232303,"fUST",-1076.51924716,0.00020043,2,"2025-08-10T21:10:32.303",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378440627,1754860232312,"fUST",-300.0,0.00020141,2,"2025-08-10T21:10:32.312",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378440629,1754860232322,"fUST",-325.10549571,0.00020141,2,"2025-08-10T21:10:32.322",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441163,1754860238029,"fUST",-874.89450429,0.00020141,2,"2025-08-10T21:10:38.029",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441164,1754860238038,"fUST",-460.0,0.00020142,2,"2025-08-10T21:10:38.038",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441165,1754860238048,"fUST",-460.0,0.00020142,2,"2025-08-10T21:10:38.048",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441166,1754860238057,"fUST",-460.0,0.00020142,2,"2025-08-10T21:10:38.057",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441167,1754860238066,"fUST",-460.0,0.00020142,2,"2025-08-10T21:10:38.066",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441168,1754860238075,"fUST",-601.06,0.00020142,2,"2025-08-10T21:10:38.075",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441169,1754860238085,"fUST",-460.0,0.00020142,2,"2025-08-10T21:10:38.085",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441170,1754860238094,"fUST",-162.99440842,0.00020142,2,"2025-08-10T21:10:38.094",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441171,1754860238103,"fUST",-252.95868734,0.00020142,2,"2025-08-10T21:10:38.103",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441279,1754860243544,"fUST",-207.04131266,0.00020142,2,"2025-08-10T21:10:43.544",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441280,1754860243554,"fUST",-460.0,0.00020142,2,"2025-08-10T21:10:43.554",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441281,1754860243563,"fUST",-470.93256344,0.00020142,2,"2025-08-10T21:10:43.563",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441282,1754860243572,"fUST",-590.14,0.00020142,2,"2025-08-10T21:10:43.572",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441283,1754860243581,"fUST",-380.45492954,0.00020142,2,"2025-08-10T21:10:43.581",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441284,1754860243591,"fUST",-460.0,0.00020142,2,"2025-08-10T21:10:43.591",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441285,1754860243602,"fUST",-460.0,0.00020143,2,"2025-08-10T21:10:43.602",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441286,1754860243613,"fUST",-166.67088707,0.00020143,2,"2025-08-10T21:10:43.613",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441287,1754860243623,"fUST",-463.12660417,0.00020143,2,"2025-08-10T21:10:43.623",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441288,1754860243632,"fUST",-460.0,0.00020143,2,"2025-08-10T21:10:43.632",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441289,1754860243641,"fUST",-460.0,0.00020143,2,"2025-08-10T21:10:43.641",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441290,1754860243650,"fUST",-460.0,0.00020143,2,"2025-08-10T21:10:43.650",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441291,1754860243660,"fUST",-460.0,0.00020143,2,"2025-08-10T21:10:43.660",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441292,1754860243669,"fUST",-460.0,0.00020143,2,"2025-08-10T21:10:43.669",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441293,1754860243679,"fUST",-466.66519227,0.00020143,2,"2025-08-10T21:10:43.679",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441294,1754860243688,"fUST",-280.54880324,0.00020143,2,"2025-08-10T21:10:43.688",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441295,1754860243698,"fUST",-460.0,0.00020143,2,"2025-08-10T21:10:43.698",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441296,1754860243707,"fUST",-460.0,0.00020143,2,"2025-08-10T21:10:43.707",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441297,1754860243716,"fUST",-460.0,0.00020143,2,"2025-08-10T21:10:43.716",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441298,1754860243725,"fUST",-460.0,0.00020143,2,"2025-08-10T21:10:43.725",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441299,1754860243734,"fUST",-460.0,0.00020143,2,"2025-08-10T21:10:43.734",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441300,1754860243743,"fUST",-460.0,0.00020143,2,"2025-08-10T21:10:43.743",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441301,1754860243752,"fUST",-466.38071015,0.00020143,2,"2025-08-10T21:10:43.752",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441302,1754860243761,"fUST",-460.0,0.00020143,2,"2025-08-10T21:10:43.761",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441303,1754860243770,"fUST",-460.0,0.00020143,2,"2025-08-10T21:10:43.770",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441304,1754860243779,"fUST",-460.0,0.00020143,2,"2025-08-10T21:10:43.779",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441305,1754860243788,"fUST",-460.0,0.00020143,2,"2025-08-10T21:10:43.788",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441306,1754860243798,"fUST",-460.0,0.00020143,2,"2025-08-10T21:10:43.798",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441307,1754860243807,"fUST",-460.0,0.00020143,2,"2025-08-10T21:10:43.807",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441308,1754860243818,"fUST",-460.0,0.00020143,2,"2025-08-10T21:10:43.818",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441309,1754860243827,"fUST",-460.0,0.00020143,2,"2025-08-10T21:10:43.827",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441310,1754860243840,"fUST",-497.4432277,0.00020143,2,"2025-08-10T21:10:43.840",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441311,1754860243849,"fUST",-475.0,0.00020143,2,"2025-08-10T21:10:43.849",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441312,1754860243858,"fUST",-500.0,0.00020143,2,"2025-08-10T21:10:43.858",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441313,1754860243868,"fUST",-460.0,0.00020143,2,"2025-08-10T21:10:43.868",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441314,1754860243877,"fUST",-460.0,0.00020143,2,"2025-08-10T21:10:43.877",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441315,1754860243886,"fUST",-460.0,0.00020143,2,"2025-08-10T21:10:43.886",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441316,1754860244051,"fUST",-460.0,0.00020143,2,"2025-08-10T21:10:44.051",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441317,1754860244061,"fUST",-460.0,0.00020143,2,"2025-08-10T21:10:44.061",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441318,1754860244071,"fUST",-460.0,0.00020143,2,"2025-08-10T21:10:44.071",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441319,1754860244080,"fUST",-460.0,0.00020143,2,"2025-08-10T21:10:44.080",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441320,1754860244089,"fUST",-460.0,0.00020143,2,"2025-08-10T21:10:44.089",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441321,1754860244099,"fUST",-460.0,0.00020143,2,"2025-08-10T21:10:44.099",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441322,1754860244108,"fUST",-460.0,0.00020143,2,"2025-08-10T21:10:44.108",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441323,1754860244117,"fUST",-460.0,0.00020143,2,"2025-08-10T21:10:44.117",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441324,1754860244127,"fUST",-460.0,0.00020143,2,"2025-08-10T21:10:44.127",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441325,1754860244135,"fUST",-460.0,0.00020143,2,"2025-08-10T21:10:44.135",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441326,1754860244144,"fUST",-460.0,0.00020143,2,"2025-08-10T21:10:44.144",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441327,1754860244154,"fUST",-369.21272263,0.00020143,2,"2025-08-10T21:10:44.154",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441328,1754860244163,"fUST",-460.0,0.00020143,2,"2025-08-10T21:10:44.163",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441329,1754860244174,"fUST",-460.0,0.00020143,2,"2025-08-10T21:10:44.174",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441330,1754860244185,"fUST",-460.0,0.00020143,2,"2025-08-10T21:10:44.185",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441331,1754860244194,"fUST",-460.0,0.00020143,2,"2025-08-10T21:10:44.194",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441332,1754860244203,"fUST",-462.688541,0.00020143,2,"2025-08-10T21:10:44.203",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441333,1754860244213,"fUST",-460.0,0.00020143,2,"2025-08-10T21:10:44.213",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441334,1754860244223,"fUST",-460.0,0.00020143,2,"2025-08-10T21:10:44.223",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441335,1754860244233,"fUST",-466.44566688,0.00020143,2,"2025-08-10T21:10:44.233",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441336,1754860244244,"fUST",-460.0,0.00020143,2,"2025-08-10T21:10:44.244",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441337,1754860244255,"fUST",-460.0,0.00020143,2,"2025-08-10T21:10:44.255",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441338,1754860244265,"fUST",-463.25217919,0.00020143,2,"2025-08-10T21:10:44.265",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441339,1754860244273,"fUST",-460.0,0.00020143,2,"2025-08-10T21:10:44.273",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441340,1754860244283,"fUST",-460.0,0.00020143,2,"2025-08-10T21:10:44.283",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441341,1754860244292,"fUST",-460.0,0.00020143,2,"2025-08-10T21:10:44.292",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441342,1754860244302,"fUST",-460.0,0.00020143,2,"2025-08-10T21:10:44.302",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441343,1754860244311,"fUST",-460.0,0.00020143,2,"2025-08-10T21:10:44.311",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441344,1754860244320,"fUST",-460.0,0.00020143,2,"2025-08-10T21:10:44.320",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441345,1754860244329,"fUST",-460.0,0.00020143,2,"2025-08-10T21:10:44.329",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441346,1754860244339,"fUST",-460.0,0.00020143,2,"2025-08-10T21:10:44.339",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441347,1754860244347,"fUST",-462.5430415,0.00020143,2,"2025-08-10T21:10:44.347",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441348,1754860244356,"fUST",-460.0,0.00020143,2,"2025-08-10T21:10:44.356",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441349,1754860244365,"fUST",-460.0,0.00020143,2,"2025-08-10T21:10:44.365",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441350,1754860244375,"fUST",-460.0,0.00020143,2,"2025-08-10T21:10:44.375",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441351,1754860244384,"fUST",-460.0,0.00020143,2,"2025-08-10T21:10:44.384",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441352,1754860244393,"fUST",-460.0,0.00020143,2,"2025-08-10T21:10:44.393",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441353,1754860244402,"fUST",-608.55437953,0.00020143,2,"2025-08-10T21:10:44.402",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441354,1754860244411,"fUST",-460.0,0.00020143,2,"2025-08-10T21:10:44.411",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441355,1754860244420,"fUST",-460.0,0.00020143,2,"2025-08-10T21:10:44.420",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441356,1754860244430,"fUST",-460.0,0.00020143,2,"2025-08-10T21:10:44.430",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441357,1754860244439,"fUST",-321.5025811,0.00020143,2,"2025-08-10T21:10:44.439",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441358,1754860244448,"fUST",-460.0,0.00020143,2,"2025-08-10T21:10:44.448",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441359,1754860244458,"fUST",-460.0,0.00020143,2,"2025-08-10T21:10:44.458",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441360,1754860244467,"fUST",-460.0,0.00020143,2,"2025-08-10T21:10:44.467",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441361,1754860244477,"fUST",-460.0,0.00020143,2,"2025-08-10T21:10:44.477",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441362,1754860244486,"fUST",-332.80172595,0.00020143,2,"2025-08-10T21:10:44.486",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441363,1754860244495,"fUST",-460.0,0.00020143,2,"2025-08-10T21:10:44.495",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441364,1754860244504,"fUST",-460.0,0.00020143,2,"2025-08-10T21:10:44.504",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441365,1754860244513,"fUST",-465.99108078,0.00020143,2,"2025-08-10T21:10:44.513",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441366,1754860244523,"fUST",-549.61100516,0.00020143,2,"2025-08-10T21:10:44.523",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441367,1754860244532,"fUST",-460.0,0.00020143,2,"2025-08-10T21:10:44.532",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441368,1754860244541,"fUST",-467.13422123,0.00020143,2,"2025-08-10T21:10:44.541",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441369,1754860244550,"fUST",-460.0,0.00020143,2,"2025-08-10T21:10:44.550",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441370,1754860244559,"fUST",-460.0,0.00020143,2,"2025-08-10T21:10:44.559",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441371,1754860244569,"fUST",-500.0,0.00020143,2,"2025-08-10T21:10:44.569",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441372,1754860244578,"fUST",-460.0,0.00020143,2,"2025-08-10T21:10:44.578",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441373,1754860244587,"fUST",-460.0,0.00020143,2,"2025-08-10T21:10:44.587",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441374,1754860244596,"fUST",-462.35093881,0.00020143,2,"2025-08-10T21:10:44.596",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441375,1754860244605,"fUST",-463.61799848,0.00020143,2,"2025-08-10T21:10:44.605",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441376,1754860244614,"fUST",-460.0,0.00020143,2,"2025-08-10T21:10:44.614",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441377,1754860244623,"fUST",-460.0,0.00020143,2,"2025-08-10T21:10:44.623",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441378,1754860244632,"fUST",-601.59051158,0.00020143,2,"2025-08-10T21:10:44.632",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441379,1754860244641,"fUST",-464.49417697,0.00020143,2,"2025-08-10T21:10:44.641",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441380,1754860244650,"fUST",-460.0,0.00020143,2,"2025-08-10T21:10:44.650",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441381,1754860244660,"fUST",-463.70028505,0.00020143,2,"2025-08-10T21:10:44.660",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441382,1754860244669,"fUST",-460.0,0.00020143,2,"2025-08-10T21:10:44.669",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441383,1754860244678,"fUST",-469.46082296,0.00020143,2,"2025-08-10T21:10:44.678",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441384,1754860244687,"fUST",-460.0,0.00020143,2,"2025-08-10T21:10:44.687",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441385,1754860244696,"fUST",-460.0,0.00020143,2,"2025-08-10T21:10:44.696",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441386,1754860244705,"fUST",-460.0,0.00020143,2,"2025-08-10T21:10:44.705",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441387,1754860244714,"fUST",-460.0,0.00020143,2,"2025-08-10T21:10:44.714",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441388,1754860244722,"fUST",-453.13864487,0.00020144,2,"2025-08-10T21:10:44.722",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441389,1754860244732,"fUST",-460.0,0.00020144,2,"2025-08-10T21:10:44.732",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441390,1754860244742,"fUST",-176.120557,0.00020187,2,"2025-08-10T21:10:44.742",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441391,1754860244750,"fUST",-460.0,0.00020416,2,"2025-08-10T21:10:44.750",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441392,1754860244759,"fUST",-601.06,0.00020416,2,"2025-08-10T21:10:44.759",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441393,1754860244769,"fUST",-460.0,0.00020416,2,"2025-08-10T21:10:44.769",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441394,1754860244778,"fUST",-460.0,0.00020416,2,"2025-08-10T21:10:44.778",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441395,1754860244787,"fUST",-225.82892987,0.00020417,2,"2025-08-10T21:10:44.787",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441396,1754860244796,"fUST",-466.47,0.00020417,2,"2025-08-10T21:10:44.796",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441397,1754860244805,"fUST",-460.0,0.00020417,2,"2025-08-10T21:10:44.805",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441398,1754860244814,"fUST",-460.0,0.00020417,2,"2025-08-10T21:10:44.814",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441399,1754860244823,"fUST",-460.0,0.00020417,2,"2025-08-10T21:10:44.823",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441400,1754860244832,"fUST",-460.0,0.00020417,2,"2025-08-10T21:10:44.832",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441401,1754860244841,"fUST",-460.0,0.00020417,2,"2025-08-10T21:10:44.841",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441402,1754860244851,"fUST",-460.0,0.0002069,2,"2025-08-10T21:10:44.851",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441403,1754860244860,"fUST",-601.06,0.0002069,2,"2025-08-10T21:10:44.860",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441404,1754860244870,"fUST",-460.0,0.0002069,2,"2025-08-10T21:10:44.870",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441405,1754860244879,"fUST",-460.0,0.0002069,2,"2025-08-10T21:10:44.879",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441406,1754860244888,"fUST",-472.97,0.00020691,2,"2025-08-10T21:10:44.888",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441407,1754860244897,"fUST",-289.17,0.00020691,2,"2025-08-10T21:10:44.897",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441408,1754860244906,"fUST",-193.58,0.00020691,2,"2025-08-10T21:10:44.906",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441409,1754860244916,"fUST",-460.0,0.00020964,2,"2025-08-10T21:10:44.916",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441410,1754860244927,"fUST",-601.06,0.00020964,2,"2025-08-10T21:10:44.927",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441411,1754860244936,"fUST",-460.0,0.00020964,2,"2025-08-10T21:10:44.936",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441412,1754860244946,"fUST",-460.0,0.00020964,2,"2025-08-10T21:10:44.946",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441413,1754860244955,"fUST",-200.0,0.00021148,15,"2025-08-10T21:10:44.955",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441414,1754860244964,"fUST",-300.0,0.00021148,15,"2025-08-10T21:10:44.964",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441415,1754860244973,"fUST",-460.0,0.00021238,2,"2025-08-10T21:10:44.973",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441416,1754860244982,"fUST",-601.06,0.00021238,2,"2025-08-10T21:10:44.982",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441417,1754860244992,"fUST",-460.0,0.00021238,2,"2025-08-10T21:10:44.992",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441418,1754860245001,"fUST",-342.68,0.00021238,2,"2025-08-10T21:10:45.001",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441419,1754860245011,"fUST",-254.49316604,0.00021415,2,"2025-08-10T21:10:45.011",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441420,1754860245020,"fUST",-725.95,0.00021434,2,"2025-08-10T21:10:45.020",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441421,1754860245029,"fUST",-151.0,0.00021461,2,"2025-08-10T21:10:45.029",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441422,1754860245038,"fUST",-215.44987349,0.00021491,2,"2025-08-10T21:10:45.038",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441423,1754860245047,"fUST",-843.0869304,0.00021492,2,"2025-08-10T21:10:45.047",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441424,1754860245056,"fUST",-160.0,0.00021492,2,"2025-08-10T21:10:45.056",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441425,1754860245066,"fUST",-231.96268195,0.00021492,2,"2025-08-10T21:10:45.066",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441426,1754860245075,"fUST",-461.62346162,0.00021492,2,"2025-08-10T21:10:45.075",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441427,1754860245084,"fUST",-216.64838636,0.00021492,2,"2025-08-10T21:10:45.084",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441428,1754860245094,"fUST",-160.0,0.00021492,2,"2025-08-10T21:10:45.094",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441429,1754860245103,"fUST",-460.0,0.00021512,2,"2025-08-10T21:10:45.103",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441430,1754860245113,"fUST",-601.06,0.00021512,2,"2025-08-10T21:10:45.113",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441431,1754860245124,"fUST",-460.0,0.00021512,2,"2025-08-10T21:10:45.124",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441432,1754860245136,"fUST",-1484.23804333,0.00021656,2,"2025-08-10T21:10:45.136",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441433,1754860245158,"fUST",-725.95,0.00021708,2,"2025-08-10T21:10:45.158",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441434,1754860245168,"fUST",-460.0,0.00021786,2,"2025-08-10T21:10:45.168",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441435,1754860245182,"fUST",-601.06,0.00021786,2,"2025-08-10T21:10:45.182",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441436,1754860245191,"fUST",-460.0,0.00021786,2,"2025-08-10T21:10:45.191",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441437,1754860245201,"fUST",-1680.0,0.00021823,2,"2025-08-10T21:10:45.201",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441438,1754860245211,"fUST",-500.0,0.00021917,2,"2025-08-10T21:10:45.211",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441439,1754860245222,"fUST",-500.0,0.00021917,2,"2025-08-10T21:10:45.222",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441440,1754860245232,"fUST",-1327.5605296,0.00021918,7,"2025-08-10T21:10:45.232",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441441,1754860245242,"fUST",-420.0,0.00021928,2,"2025-08-10T21:10:45.242",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441442,1754860245254,"fUST",-725.95,0.00021982,2,"2025-08-10T21:10:45.254",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441443,1754860245263,"fUST",-1101.51,0.00022,2,"2025-08-10T21:10:45.263",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441444,1754860245273,"fUST",-205.0,0.00022,2,"2025-08-10T21:10:45.273",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441445,1754860245283,"fUST",-447.0,0.00022033,2,"2025-08-10T21:10:45.283",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441446,1754860245292,"fUST",-160.0,0.0002205,2,"2025-08-10T21:10:45.292",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441447,1754860245301,"fUST",-460.0,0.0002206,2,"2025-08-10T21:10:45.301",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441448,1754860245311,"fUST",-601.06,0.0002206,2,"2025-08-10T21:10:45.311",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441449,1754860245320,"fUST",-460.0,0.0002206,2,"2025-08-10T21:10:45.320",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441450,1754860245330,"fUST",-205.0,0.00022192,7,"2025-08-10T21:10:45.330",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441451,1754860245341,"fUST",-890.7,0.00022235,2,"2025-08-10T21:10:45.341",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441452,1754860245351,"fUST",-725.95,0.00022256,2,"2025-08-10T21:10:45.351",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441453,1754860245360,"fUST",-460.0,0.00022334,2,"2025-08-10T21:10:45.360",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441454,1754860245370,"fUST",-601.06,0.00022334,2,"2025-08-10T21:10:45.370",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441455,1754860245380,"fUST",-460.0,0.00022334,2,"2025-08-10T21:10:45.380",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441456,1754860245389,"fUST",-725.95,0.0002253,2,"2025-08-10T21:10:45.389",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441457,1754860245399,"fUST",-232.7,0.00022579,10,"2025-08-10T21:10:45.399",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441458,1754860245411,"fUST",-6533.51488646,0.00022589,2,"2025-08-10T21:10:45.411",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441477,1754860246263,"fUST",-460.0,0.00020143,2,"2025-08-10T21:10:46.263",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441478,1754860246273,"fUST",-1553.439674,0.000224,2,"2025-08-10T21:10:46.273",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441479,1754860246283,"fUST",-693.33511354,0.00022589,2,"2025-08-10T21:10:46.283",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441481,1754860246293,"fUST",-500.0,0.00022589,2,"2025-08-10T21:10:46.293",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441482,1754860246302,"fUST",-151.0,0.00022589,2,"2025-08-10T21:10:46.302",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441483,1754860246311,"fUST",-500.0,0.00022589,2,"2025-08-10T21:10:46.311",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441484,1754860246320,"fUST",-151.0,0.00022589,2,"2025-08-10T21:10:46.320",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441485,1754860246330,"fUST",-151.0,0.00022589,2,"2025-08-10T21:10:46.330",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441486,1754860246339,"fUST",-151.0,0.00022589,2,"2025-08-10T21:10:46.339",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441487,1754860246349,"fUST",-500.0,0.00022589,2,"2025-08-10T21:10:46.349",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441488,1754860246358,"fUST",-151.0,0.00022589,2,"2025-08-10T21:10:46.358",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441489,1754860246367,"fUST",-151.0,0.00022589,2,"2025-08-10T21:10:46.367",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441490,1754860246377,"fUST",-151.0,0.00022589,2,"2025-08-10T21:10:46.377",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441491,1754860246386,"fUST",-151.0,0.00022589,2,"2025-08-10T21:10:46.386",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441492,1754860246396,"fUST",-151.0,0.00022589,2,"2025-08-10T21:10:46.396",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441493,1754860246405,"fUST",-500.0,0.00022589,2,"2025-08-10T21:10:46.405",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441494,1754860246415,"fUST",-151.0,0.00022589,2,"2025-08-10T21:10:46.415",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441495,1754860246424,"fUST",-151.0,0.00022589,2,"2025-08-10T21:10:46.424",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441496,1754860246434,"fUST",-151.0,0.00022589,2,"2025-08-10T21:10:46.434",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441497,1754860246443,"fUST",-151.0,0.00022589,2,"2025-08-10T21:10:46.443",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441498,1754860246453,"fUST",-151.0,0.00022589,2,"2025-08-10T21:10:46.453",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441499,1754860246462,"fUST",-151.0,0.00022589,2,"2025-08-10T21:10:46.462",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441500,1754860246471,"fUST",-500.0,0.00022589,2,"2025-08-10T21:10:46.471",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441501,1754860246481,"fUST",-151.0,0.00022589,2,"2025-08-10T21:10:46.481",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441502,1754860246491,"fUST",-151.0,0.00022589,2,"2025-08-10T21:10:46.491",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441503,1754860246500,"fUST",-151.0,0.00022589,2,"2025-08-10T21:10:46.500",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441504,1754860246511,"fUST",-151.0,0.00022589,2,"2025-08-10T21:10:46.511",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441505,1754860246520,"fUST",-151.0,0.00022589,2,"2025-08-10T21:10:46.520",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441506,1754860246530,"fUST",-500.0,0.00022589,2,"2025-08-10T21:10:46.530",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441507,1754860246543,"fUST",-151.0,0.00022589,2,"2025-08-10T21:10:46.543",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441508,1754860246552,"fUST",-151.0,0.00022589,2,"2025-08-10T21:10:46.552",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441509,1754860246562,"fUST",-151.0,0.00022589,2,"2025-08-10T21:10:46.562",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441510,1754860246571,"fUST",-500.0,0.00022589,2,"2025-08-10T21:10:46.571",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441511,1754860246580,"fUST",-151.0,0.00022589,2,"2025-08-10T21:10:46.580",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441512,1754860246589,"fUST",-151.0,0.00022589,2,"2025-08-10T21:10:46.589",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441513,1754860246598,"fUST",-151.0,0.00022589,2,"2025-08-10T21:10:46.598",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441514,1754860246607,"fUST",-151.0,0.00022589,2,"2025-08-10T21:10:46.607",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441515,1754860246616,"fUST",-151.0,0.00022589,2,"2025-08-10T21:10:46.616",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441516,1754860246625,"fUST",-151.0,0.00022589,2,"2025-08-10T21:10:46.625",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441517,1754860246634,"fUST",-151.0,0.00022589,2,"2025-08-10T21:10:46.634",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441518,1754860246644,"fUST",-151.0,0.00022589,2,"2025-08-10T21:10:46.644",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441519,1754860246653,"fUST",-500.0,0.00022589,2,"2025-08-10T21:10:46.653",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441520,1754860246662,"fUST",-151.0,0.00022589,2,"2025-08-10T21:10:46.662",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441521,1754860246671,"fUST",-151.0,0.00022589,2,"2025-08-10T21:10:46.671",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441522,1754860246680,"fUST",-2183.31810187,0.00022589,2,"2025-08-10T21:10:46.680",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441523,1754860246689,"fUST",-151.0,0.00022589,2,"2025-08-10T21:10:46.689",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441524,1754860246699,"fUST",-151.0,0.00022589,2,"2025-08-10T21:10:46.699",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441525,1754860246708,"fUST",-500.0,0.00022589,2,"2025-08-10T21:10:46.708",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441526,1754860246718,"fUST",-2116.90711055,0.00022589,2,"2025-08-10T21:10:46.718",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441527,1754860247066,"fUST",-193.92,0.00022579,10,"2025-08-10T21:10:47.066",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441528,1754860247076,"fUST",-1028.19044049,0.00022589,2,"2025-08-10T21:10:47.076",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441529,1754860266836,"fUST",2516.4478125,0.000199,2,"2025-08-10T21:11:06.836",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441530,1754860268131,"fUST",150.0,0.00031433,30,"2025-08-10T21:11:08.131",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441531,1754860407725,"fUST",158.508501,0.00013699,2,"2025-08-10T21:13:27.725",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441533,1754860476697,"fUST",2432.47873459,0.000199,2,"2025-08-10T21:14:36.697",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441566,1754860523224,"fUST",150.0,0.00021177,30,"2025-08-10T21:15:23.224",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441573,1754860563088,"fUST",-193.48904472,0.00020141,2,"2025-08-10T21:16:03.088",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441576,1754860567968,"fUST",-388.18805417,0.00020141,2,"2025-08-10T21:16:07.968",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441580,1754860575033,"fUST",-48.32290111,0.00020141,2,"2025-08-10T21:16:15.033",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441581,1754860575056,"fUST",-121.70464318,0.00020141,2,"2025-08-10T21:16:15.056",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441586,1754860582554,"fUST",-178.29535682,0.00020141,2,"2025-08-10T21:16:22.554",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441587,1754860582576,"fUST",-6.8912489,0.00020142,2,"2025-08-10T21:16:22.576",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441593,1754860589070,"fUST",-329.39654375,0.00020142,2,"2025-08-10T21:16:29.070",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441595,1754860591066,"fUST",150.0,0.00021165,30,"2025-08-10T21:16:31.066",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441605,1754860597390,"fUST",-123.71220735,0.00020142,2,"2025-08-10T21:16:37.390",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441606,1754860597414,"fUST",-149.35664837,0.00020142,2,"2025-08-10T21:16:37.414",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441614,1754860605194,"fUST",-253.51934609,0.00020142,2,"2025-08-10T21:16:45.194",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441615,1754860606725,"fUST",-57.12400554,0.00020142,2,"2025-08-10T21:16:46.725",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441616,1754860606747,"fUST",-248.00451139,0.00020142,2,"2025-08-10T21:16:46.747",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441617,1754860613547,"fUST",-211.99548861,0.00020142,2,"2025-08-10T21:16:53.547",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441618,1754860613569,"fUST",-40.270589,0.00020142,2,"2025-08-10T21:16:53.569",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441619,1754860615343,"fUST",-271.67294127,0.00020142,2,"2025-08-10T21:16:55.343",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441620,1754860621925,"fUST",-181.71741387,0.00020042,2,"2025-08-10T21:17:01.925",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441621,1754860621949,"fUST",-6.17183708,0.00020142,2,"2025-08-10T21:17:01.949",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441622,1754860626172,"fUST",-151.19188207,0.00020141,2,"2025-08-10T21:17:06.172",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441623,1754860629674,"fUST",-148.80811793,0.00020141,2,"2025-08-10T21:17:09.674",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441624,1754860629696,"fUST",-141.88463265,0.00020142,2,"2025-08-10T21:17:09.696",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441625,1754860629718,"fUST",-111.64533675,0.00020142,2,"2025-08-10T21:17:09.718",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441626,1754860631784,"fUST",-348.35466325,0.00020142,2,"2025-08-10T21:17:11.784",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441627,1754860631807,"fUST",-45.42176229,0.00020142,2,"2025-08-10T21:17:11.807",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441628,1754860637013,"fUST",-190.05439835,0.00020142,2,"2025-08-10T21:17:17.013",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441629,1754860644688,"fUST",-213.58268244,0.00020142,2,"2025-08-10T21:17:24.688",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441630,1754860648078,"fUST",-10.94115692,0.00020142,2,"2025-08-10T21:17:28.078",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441631,1754860648100,"fUST",-286.31288726,0.00020142,2,"2025-08-10T21:17:28.100",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441633,1754860654490,"fUST",-173.68711274,0.00020142,2,"2025-08-10T21:17:34.490",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441634,1754860654513,"fUST",-120.44062954,0.00020142,2,"2025-08-10T21:17:34.513",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441635,1754860657274,"fUST",-105.42868929,0.00020142,2,"2025-08-10T21:17:37.274",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441636,1754860657298,"fUST",-99.66875922,0.00020142,2,"2025-08-10T21:17:37.298",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441637,1754860660946,"fUST",-157.673782,0.00020142,2,"2025-08-10T21:17:40.946",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441638,1754860662835,"fUST",2361.39390662,0.000199,2,"2025-08-10T21:17:42.835",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441639,1754860663465,"fUST",-25.55745878,0.00020142,2,"2025-08-10T21:17:43.465",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441640,1754860663489,"fUST",-126.01164878,0.00020142,2,"2025-08-10T21:17:43.489",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441641,1754860670074,"fUST",-157.20462621,0.00020142,2,"2025-08-10T21:17:50.074",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441642,1754860672716,"fUST",-176.78372501,0.00020142,2,"2025-08-10T21:17:52.716",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441643,1754860672739,"fUST",-4.39825888,0.00020142,2,"2025-08-10T21:17:52.739",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441644,1754860678370,"fUST",-214.63659615,0.00020142,2,"2025-08-10T21:17:58.370",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441646,1754860686668,"fUST",-295.56025999,0.00020141,2,"2025-08-10T21:18:06.668",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441647,1754860693082,"fUST",-4.43974001,0.00020141,2,"2025-08-10T21:18:13.082",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441648,1754860693104,"fUST",-245.36340385,0.00020142,2,"2025-08-10T21:18:13.104",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441649,1754860693127,"fUST",-40.26895648,0.00020142,2,"2025-08-10T21:18:13.127",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441650,1754860695079,"fUST",-418.49603799,0.00020142,2,"2025-08-10T21:18:15.079",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441651,1754860703750,"fUST",-1.23500553,0.00020142,2,"2025-08-10T21:18:23.750",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441652,1754860703775,"fUST",-309.92247964,0.00020142,2,"2025-08-10T21:18:23.775",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441653,1754860709263,"fUST",-254.0049634,0.00020142,2,"2025-08-10T21:18:29.263",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441654,1754860711296,"fUST",-13.61255696,0.00020142,2,"2025-08-10T21:18:31.296",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441655,1754860711320,"fUST",-259.4504033,0.00020142,2,"2025-08-10T21:18:31.320",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441656,1754860717405,"fUST",-200.5495967,0.00020142,2,"2025-08-10T21:18:37.405",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441657,1754860717430,"fUST",-58.53391594,0.00020142,2,"2025-08-10T21:18:37.430",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441658,1754860719077,"fUST",-190.21867946,0.00020142,2,"2025-08-10T21:18:39.077",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441659,1754860724583,"fUST",-211.2474046,0.00020142,2,"2025-08-10T21:18:44.583",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441660,1754860724608,"fUST",-17.47872391,0.00020142,2,"2025-08-10T21:18:44.608",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441662,1754860727995,"fUST",-159.30022003,0.00020142,2,"2025-08-10T21:18:47.995",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441663,1754860732523,"fUST",-283.22105606,0.00020142,2,"2025-08-10T21:18:52.523",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441664,1754860732547,"fUST",-58.52651281,0.00020142,2,"2025-08-10T21:18:52.547",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441665,1754860735397,"fUST",-310.50256797,0.00020142,2,"2025-08-10T21:18:55.397",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441666,1754860741058,"fUST",-90.97091922,0.00020142,2,"2025-08-10T21:19:01.058",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441667,1754860741082,"fUST",-356.57166764,0.00020142,2,"2025-08-10T21:19:01.082",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441668,1754860744108,"fUST",-300.0,0.00020141,2,"2025-08-10T21:19:04.108",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441669,1754860744133,"fUST",-9.42059913,0.00020142,2,"2025-08-10T21:19:04.133",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441670,1754860749159,"fUST",-152.7871726,0.00020142,2,"2025-08-10T21:19:09.159",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441671,1754860751705,"fUST",-158.67241663,0.00020142,2,"2025-08-10T21:19:11.705",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441672,1754860757650,"fUST",-139.11981164,0.00020142,2,"2025-08-10T21:19:17.650",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441673,1754860757673,"fUST",-299.62864868,0.00020142,2,"2025-08-10T21:19:17.673",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441674,1754860764998,"fUST",-160.37135132,0.00020142,2,"2025-08-10T21:19:24.998",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441675,1754860765021,"fUST",-73.49622985,0.00020142,2,"2025-08-10T21:19:25.021",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441676,1754860766709,"fUST",-158.91460632,0.00020142,2,"2025-08-10T21:19:26.709",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441677,1754860773248,"fUST",-200.21804918,0.00020142,2,"2025-08-10T21:19:33.248",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441678,1754860774814,"fUST",-27.37111465,0.00020142,2,"2025-08-10T21:19:34.814",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441679,1754860774837,"fUST",-286.62065971,0.00020142,2,"2025-08-10T21:19:34.837",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441680,1754860780698,"fUST",-152.0,0.00020042,2,"2025-08-10T21:19:40.698",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441681,1754860783309,"fUST",-42.72332328,0.00020042,2,"2025-08-10T21:19:43.309",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441682,1754860783331,"fUST",-173.37934029,0.00020142,2,"2025-08-10T21:19:43.331",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441683,1754860783354,"fUST",-83.89733643,0.00020142,2,"2025-08-10T21:19:43.354",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441684,1754860789874,"fUST",-165.36002079,0.00020142,2,"2025-08-10T21:19:49.874",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441685,1754860792755,"fUST",-210.74264278,0.00020142,2,"2025-08-10T21:19:52.755",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441686,1754860792779,"fUST",-90.89183827,0.00020142,2,"2025-08-10T21:19:52.779",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441687,1754860797455,"fUST",-245.0155884,0.00020042,2,"2025-08-10T21:19:57.455",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441688,1754860800028,"fUST",-186.57617012,0.00020042,2,"2025-08-10T21:20:00.028",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441689,1754860805794,"fUST",-159.68745094,0.00020042,2,"2025-08-10T21:20:05.794",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441690,1754860807899,"fUST",-247.59114428,0.00020042,2,"2025-08-10T21:20:07.899",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441691,1754860813054,"fUST",-161.49793364,0.00020041,2,"2025-08-10T21:20:13.054",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441692,1754860814634,"fUST",-20.21948023,0.00020041,2,"2025-08-10T21:20:14.634",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441693,1754860814659,"fUST",-408.10231988,0.00020042,2,"2025-08-10T21:20:14.659",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441694,1754860821670,"fUST",-157.57316859,0.00020042,2,"2025-08-10T21:20:21.670",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441695,1754860825615,"fUST",-201.35822976,0.00020042,2,"2025-08-10T21:20:25.615",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441696,1754860830158,"fUST",-216.48985558,0.00020042,2,"2025-08-10T21:20:30.158",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441699,1754860840639,"fUST",-144.22673216,0.00020042,2,"2025-08-10T21:20:40.639",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441700,1754860840665,"fUST",-7.46245411,0.00020141,2,"2025-08-10T21:20:40.665",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441703,1754860845110,"fUST",-167.36677087,0.00020141,2,"2025-08-10T21:20:45.110",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441705,1754860848210,"fUST",-125.17077502,0.00020141,2,"2025-08-10T21:20:48.210",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441706,1754860848233,"fUST",-69.55254827,0.00020142,2,"2025-08-10T21:20:48.233",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441707,1754860852956,"fUST",-204.27742508,0.00020142,2,"2025-08-10T21:20:52.956",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441708,1754860854557,"fUST",-95.27818838,0.00020142,2,"2025-08-10T21:20:54.557",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441709,1754860854584,"fUST",-314.98765492,0.00020142,2,"2025-08-10T21:20:54.584",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441710,1754860861153,"fUST",-728.77522141,0.00020042,2,"2025-08-10T21:21:01.153",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441711,1754860863299,"fUST",-323.80693673,0.00020042,2,"2025-08-10T21:21:03.299",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441712,1754860869389,"fUST",-216.48985558,0.00020042,2,"2025-08-10T21:21:09.389",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441713,1754860870866,"fUST",1288.20633842,0.000199,2,"2025-08-10T21:21:10.866",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441714,1754860870892,"fUST",994.47443796,0.000199,2,"2025-08-10T21:21:10.892",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441715,1754860870918,"fUST",-156.34261991,0.00020042,2,"2025-08-10T21:21:10.918",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441716,1754860877541,"fUST",150.0,0.00021176,30,"2025-08-10T21:21:17.541",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441717,1754860877723,"fUST",-300.0,0.00020042,2,"2025-08-10T21:21:17.723",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441718,1754860879278,"fUST",-414.61331616,0.00020042,2,"2025-08-10T21:21:19.278",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441719,1754860884994,"fUST",-226.04445118,0.00020042,2,"2025-08-10T21:21:24.994",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441720,1754860886542,"fUST",-34.5043806,0.00020042,2,"2025-08-10T21:21:26.542",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441721,1754860886564,"fUST",-258.99714774,0.00020141,2,"2025-08-10T21:21:26.564",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441723,1754860893881,"fUST",-41.00285226,0.00020141,2,"2025-08-10T21:21:33.881",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441724,1754860893904,"fUST",-145.01234508,0.00020142,2,"2025-08-10T21:21:33.904",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441725,1754860893927,"fUST",-4.17935109,0.00020142,2,"2025-08-10T21:21:33.927",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441726,1754860896044,"fUST",-180.08293282,0.00020142,2,"2025-08-10T21:21:36.044",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441727,1754860901025,"fUST",-209.08494337,0.00020142,2,"2025-08-10T21:21:41.025",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441728,1754860903595,"fUST",-66.65277272,0.00020142,2,"2025-08-10T21:21:43.595",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441729,1754860903619,"fUST",-175.38547243,0.00020142,2,"2025-08-10T21:21:43.619",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441730,1754860909755,"fUST",-152.0,0.00020042,2,"2025-08-10T21:21:49.755",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441731,1754860911448,"fUST",-42.72332329,0.00020042,2,"2025-08-10T21:21:51.448",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441732,1754860911471,"fUST",-132.91586571,0.00020142,2,"2025-08-10T21:21:51.471",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441733,1754860918659,"fUST",-151.69866186,0.00020142,2,"2025-08-10T21:21:58.659",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441734,1754860918681,"fUST",-30.01875201,0.00020142,2,"2025-08-10T21:21:58.681",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441735,1754860925793,"fUST",-163.81959449,0.00020141,2,"2025-08-10T21:22:05.793",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441736,1754860927378,"fUST",-136.18040551,0.00020141,2,"2025-08-10T21:22:07.378",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441737,1754860927403,"fUST",-17.59653747,0.00020142,2,"2025-08-10T21:22:07.403",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441738,1754860932789,"fUST",-180.08293282,0.00020042,2,"2025-08-10T21:22:12.789",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441739,1754860935514,"fUST",-165.52241516,0.00020042,2,"2025-08-10T21:22:15.514",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441740,1754860942051,"fUST",-181.71741387,0.00020042,2,"2025-08-10T21:22:22.051",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441741,1754860944190,"fUST",-151.68918627,0.00019987,2,"2025-08-10T21:22:24.190",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441742,1754860950503,"fUST",-16.60486307,0.00019987,2,"2025-08-10T21:22:30.503",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441743,1754860950525,"fUST",-168.29404934,0.00020006,2,"2025-08-10T21:22:30.525",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441744,1754860950547,"fUST",-12.22729957,0.00020024,2,"2025-08-10T21:22:30.547",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441745,1754860962430,"fUST",-151.0,0.00020024,2,"2025-08-10T21:22:42.430",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441746,1754860965101,"fUST",-5.06674977,0.00020024,2,"2025-08-10T21:22:45.101",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441747,1754860965124,"fUST",-168.77167557,0.00020042,2,"2025-08-10T21:22:45.124",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441748,1754860969486,"fUST",-313.1534271,0.00020042,2,"2025-08-10T21:22:49.486",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441749,1754860973099,"fUST",-233.95705232,0.00020042,2,"2025-08-10T21:22:53.099",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441750,1754860975043,"fUST",-303.19346416,0.00020042,2,"2025-08-10T21:22:55.043",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441751,1754860981335,"fUST",-198.91289411,0.00020042,2,"2025-08-10T21:23:01.335",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441752,1754860984443,"fUST",-404.97232064,0.00020042,2,"2025-08-10T21:23:04.443",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441753,1754860990904,"fUST",605.39467192,0.00019942,4,"2025-08-10T21:23:10.904",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441754,1754860991944,"fUST",-38.29872761,0.00020042,2,"2025-08-10T21:23:11.944",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441755,1754860991966,"fUST",-172.76850418,0.00020042,2,"2025-08-10T21:23:11.966",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441756,1754860991988,"fUST",-12.90202035,0.00020043,2,"2025-08-10T21:23:11.988",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441759,1754860998308,"fUST",-151.58592883,0.00020043,2,"2025-08-10T21:23:18.308",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441761,1754860999983,"fUST",-8.280555,0.00020043,2,"2025-08-10T21:23:19.983",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441762,1754861000005,"fUST",-315.1285328,0.00020087,2,"2025-08-10T21:23:20.005",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441763,1754861004667,"fUST",-180.08293282,0.00020041,2,"2025-08-10T21:23:24.667",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441764,1754861004692,"fUST",-150.53838096,0.00020087,2,"2025-08-10T21:23:24.692",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441765,1754861006812,"fUST",-177.19317094,0.00020087,2,"2025-08-10T21:23:26.812",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441767,1754861013653,"fUST",-152.54065501,0.00020087,2,"2025-08-10T21:23:33.653",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441770,1754861021230,"fUST",-168.29404934,0.00020041,2,"2025-08-10T21:23:41.230",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441771,1754861021252,"fUST",-13.7418528,0.00020087,2,"2025-08-10T21:23:41.252",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441772,1754861024293,"fUST",-171.54027768,0.00020087,2,"2025-08-10T21:23:44.293",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441773,1754861029744,"fUST",-173.36761038,0.00020087,2,"2025-08-10T21:23:49.744",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441774,1754861037399,"fUST",-238.70081188,0.00020041,2,"2025-08-10T21:23:57.399",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441775,1754861039807,"fUST",-80.59854626,0.00020041,2,"2025-08-10T21:23:59.807",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441776,1754861039831,"fUST",-126.92620194,0.00020087,2,"2025-08-10T21:23:59.831",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441777,1754861045335,"fUST",-253.04556921,0.00020087,2,"2025-08-10T21:24:05.335",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441778,1754861054375,"fUST",-283.33381092,0.00020087,2,"2025-08-10T21:24:14.375",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441779,1754861061337,"fUST",2215.84440179,0.000199,2,"2025-08-10T21:24:21.337",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441780,1754861061375,"fUST",-184.06127989,0.00020141,2,"2025-08-10T21:24:21.375",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441781,1754861063947,"fUST",-115.93872011,0.00020141,2,"2025-08-10T21:24:23.947",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441782,1754861063973,"fUST",-317.00405768,0.00020142,2,"2025-08-10T21:24:23.973",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441783,1754861069479,"fUST",-95.38065284,0.00020142,2,"2025-08-10T21:24:29.479",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441784,1754861069503,"fUST",-99.55423592,0.00020142,2,"2025-08-10T21:24:29.503",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441785,1754861078312,"fUST",-161.26238351,0.00020142,2,"2025-08-10T21:24:38.312",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441786,1754861084559,"fUST",-199.18338057,0.00020142,2,"2025-08-10T21:24:44.559",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441787,1754861084582,"fUST",-116.10797385,0.00020142,2,"2025-08-10T21:24:44.582",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441788,1754861088612,"fUST",-183.07825943,0.00020142,2,"2025-08-10T21:24:48.612",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441789,1754861093297,"fUST",-160.81376672,0.00020142,2,"2025-08-10T21:24:53.297",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441790,1754861093320,"fUST",-127.13190387,0.00020142,2,"2025-08-10T21:24:53.320",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441791,1754861096021,"fUST",-237.76049483,0.00020142,2,"2025-08-10T21:24:56.021",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441793,1754861104353,"fUST",-275.98493414,0.00020141,2,"2025-08-10T21:25:04.353",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441794,1754861109655,"fUST",-24.01506586,0.00020141,2,"2025-08-10T21:25:09.655",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441795,1754861109678,"fUST",-144.39397242,0.00020141,2,"2025-08-10T21:25:09.678",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441796,1754861112901,"fUST",-155.60602758,0.00020141,2,"2025-08-10T21:25:12.901",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441797,1754861112953,"fUST",-140.71081073,0.00020141,2,"2025-08-10T21:25:12.953",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441798,1754861117945,"fUST",-151.68918627,0.00020141,2,"2025-08-10T21:25:17.945",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441799,1754861119693,"fUST",-350.65328512,0.00020141,2,"2025-08-10T21:25:19.693",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441800,1754861126820,"fUST",-362.41716718,0.00020141,2,"2025-08-10T21:25:26.820",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441801,1754861134839,"fUST",-300.0,0.00020043,2,"2025-08-10T21:25:34.839",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441802,1754861142398,"fUST",-423.98419471,0.00020043,2,"2025-08-10T21:25:42.398",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441803,1754861151843,"fUST",-211.76184646,0.00020043,2,"2025-08-10T21:25:51.843",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441804,1754861157679,"fUST",-238.9394979,0.00020043,2,"2025-08-10T21:25:57.679",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441805,1754861159667,"fUST",-157.22112152,0.00020043,2,"2025-08-10T21:25:59.667",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441806,1754861165728,"fUST",-256.41186034,0.00020043,2,"2025-08-10T21:26:05.728",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441807,1754861167389,"fUST",-143.10784628,0.00020043,2,"2025-08-10T21:26:07.389",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441808,1754861167420,"fUST",-194.5295507,0.00020141,2,"2025-08-10T21:26:07.420",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441809,1754861167444,"fUST",-103.44459338,0.00020141,2,"2025-08-10T21:26:07.444",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441810,1754861174287,"fUST",-196.55540662,0.00020141,2,"2025-08-10T21:26:14.287",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441811,1754861174310,"fUST",-12.40782579,0.00020141,2,"2025-08-10T21:26:14.310",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441812,1754861182200,"fUST",-235.2679377,0.00020141,2,"2025-08-10T21:26:22.200",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441813,1754861184213,"fUST",-52.32423651,0.00020141,2,"2025-08-10T21:26:24.213",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441814,1754861184238,"fUST",-95.1076013,0.00020142,2,"2025-08-10T21:26:24.238",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441815,1754861184263,"fUST",-167.74362123,0.00020142,2,"2025-08-10T21:26:24.263",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441816,1754861190426,"fUST",-181.57891722,0.00020142,2,"2025-08-10T21:26:30.426",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441818,1754861198444,"fUST",-182.92760399,0.00020141,2,"2025-08-10T21:26:38.444",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441819,1754861205258,"fUST",-521.64037147,0.00020141,2,"2025-08-10T21:26:45.258",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441821,1754861209501,"fUST",-288.45,0.00020141,2,"2025-08-10T21:26:49.501",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441822,1754861211074,"fUST",150.0,0.000189,2,"2025-08-10T21:26:51.074",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441823,1754861212937,"fUST",-206.98202454,0.00020141,2,"2025-08-10T21:26:52.937",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441824,1754861212961,"fUST",-52.22191736,0.00020142,2,"2025-08-10T21:26:52.961",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441825,1754861221704,"fUST",-58.45554419,0.00020142,2,"2025-08-10T21:27:01.704",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441826,1754861221729,"fUST",-451.10730063,0.00020142,2,"2025-08-10T21:27:01.729",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441827,1754861223657,"fUST",-173.45131951,0.00020141,2,"2025-08-10T21:27:03.657",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441828,1754861229842,"fUST",-126.54868049,0.00020141,2,"2025-08-10T21:27:09.842",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441829,1754861229867,"fUST",-40.70269937,0.00020142,2,"2025-08-10T21:27:09.867",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441830,1754861229890,"fUST",-37.23976621,0.00020142,2,"2025-08-10T21:27:09.890",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441831,1754861237871,"fUST",2148.74720091,0.000199,2,"2025-08-10T21:27:17.871",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441832,1754861238358,"fUST",-310.17620543,0.00020142,2,"2025-08-10T21:27:18.358",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441833,1754861239813,"fUST",-112.58402836,0.00020142,2,"2025-08-10T21:27:19.813",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441834,1754861239836,"fUST",-114.47702012,0.00020142,2,"2025-08-10T21:27:19.836",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441835,1754861245496,"fUST",-266.42511004,0.00020142,2,"2025-08-10T21:27:25.496",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441836,1754861247114,"fUST",-79.09786984,0.00020142,2,"2025-08-10T21:27:27.114",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441837,1754861247138,"fUST",-123.48270403,0.00020142,2,"2025-08-10T21:27:27.138",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441838,1754861252094,"fUST",-336.51729597,0.00020142,2,"2025-08-10T21:27:32.094",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441839,1754861252123,"fUST",-500.0,0.00020142,2,"2025-08-10T21:27:32.123",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441840,1754861252151,"fUST",-500.0,0.00020142,2,"2025-08-10T21:27:32.151",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441841,1754861252177,"fUST",-460.0,0.00020142,2,"2025-08-10T21:27:32.177",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441842,1754861252205,"fUST",-200.09565698,0.00020142,2,"2025-08-10T21:27:32.205",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441843,1754861252229,"fUST",-460.0,0.00020142,2,"2025-08-10T21:27:32.229",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441844,1754861252256,"fUST",-460.0,0.00020142,2,"2025-08-10T21:27:32.256",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441845,1754861252285,"fUST",-460.0,0.00020142,2,"2025-08-10T21:27:32.285",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441846,1754861252310,"fUST",-299.528462,0.00020142,2,"2025-08-10T21:27:32.310",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441847,1754861252333,"fUST",-460.0,0.00020142,2,"2025-08-10T21:27:32.333",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441848,1754861252360,"fUST",-460.0,0.00020142,2,"2025-08-10T21:27:32.360",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441849,1754861252385,"fUST",-460.0,0.00020142,2,"2025-08-10T21:27:32.385",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441850,1754861252410,"fUST",-481.17404608,0.00020142,2,"2025-08-10T21:27:32.410",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441851,1754861252437,"fUST",-460.0,0.00020142,2,"2025-08-10T21:27:32.437",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441852,1754861252462,"fUST",-460.0,0.00020142,2,"2025-08-10T21:27:32.462",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441853,1754861252491,"fUST",-460.0,0.00020142,2,"2025-08-10T21:27:32.491",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441854,1754861252521,"fUST",-254.31827841,0.00020142,2,"2025-08-10T21:27:32.521",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441855,1754861252549,"fUST",-96.70705633,0.00020142,2,"2025-08-10T21:27:32.549",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441856,1754861253840,"fUST",-195.92608958,0.00020142,2,"2025-08-10T21:27:33.840",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441857,1754861255993,"fUST",-162.50916648,0.00020142,2,"2025-08-10T21:27:35.993",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441858,1754861261029,"fUST",-4.85768761,0.00020142,2,"2025-08-10T21:27:41.029",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441859,1754861261057,"fUST",-292.00758113,0.00020142,2,"2025-08-10T21:27:41.057",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441860,1754861263612,"fUST",-167.99241887,0.00020142,2,"2025-08-10T21:27:43.612",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441861,1754861263642,"fUST",-138.28630806,0.00020142,2,"2025-08-10T21:27:43.642",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441862,1754861270715,"fUST",-205.45888616,0.00020142,2,"2025-08-10T21:27:50.715",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441863,1754861277262,"fUST",-164.35610885,0.00020142,2,"2025-08-10T21:27:57.262",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441864,1754861286660,"fUST",-297.30091409,0.00020141,2,"2025-08-10T21:28:06.660",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441865,1754861292785,"fUST",-2.69908591,0.00020141,2,"2025-08-10T21:28:12.785",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441866,1754861292808,"fUST",-307.1041878,0.00020142,2,"2025-08-10T21:28:12.808",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441867,1754861301514,"fUST",-152.8958122,0.00020142,2,"2025-08-10T21:28:21.514",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441868,1754861301542,"fUST",-77.19475339,0.00020142,2,"2025-08-10T21:28:21.542",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441869,1754861303152,"fUST",-209.7852078,0.00020142,2,"2025-08-10T21:28:23.152",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441870,1754861309724,"fUST",-173.02003881,0.00020142,2,"2025-08-10T21:28:29.724",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441871,1754861309748,"fUST",-142.76915092,0.00020142,2,"2025-08-10T21:28:29.748",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441873,1754861312288,"fUST",-187.39134532,0.00020142,2,"2025-08-10T21:28:32.288",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441875,1754861318210,"fUST",-129.83950376,0.00020142,2,"2025-08-10T21:28:38.210",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441876,1754861318234,"fUST",-164.70161008,0.00020142,2,"2025-08-10T21:28:38.234",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441877,1754861319968,"fUST",-218.52548466,0.00020142,2,"2025-08-10T21:28:39.968",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441880,1754861322712,"fUST",2999.99999991,0.00026,30,"2025-08-10T21:28:42.712",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441881,1754861324810,"fUST",-76.77290526,0.00020142,2,"2025-08-10T21:28:44.810",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441882,1754861324833,"fUST",-100.58791908,0.00020142,2,"2025-08-10T21:28:44.833",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441883,1754861326362,"fUST",-213.79509063,0.00020142,2,"2025-08-10T21:28:46.362",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441886,1754861334301,"fUST",-145.61699029,0.00020142,2,"2025-08-10T21:28:54.301",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441887,1754861334329,"fUST",-119.06652821,0.00020142,2,"2025-08-10T21:28:54.329",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441888,1754861341644,"fUST",-340.93347179,0.00020142,2,"2025-08-10T21:29:01.644",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441889,1754861341668,"fUST",-8.62016554,0.00020142,2,"2025-08-10T21:29:01.668",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441890,1754861344614,"fUST",-272.99329005,0.00020141,2,"2025-08-10T21:29:04.614",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441891,1754861349222,"fUST",-27.00670995,0.00020141,2,"2025-08-10T21:29:09.222",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441892,1754861349247,"fUST",-149.4041145,0.00020142,2,"2025-08-10T21:29:09.247",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441894,1754861351281,"fUST",-251.29,0.00020142,2,"2025-08-10T21:29:11.281",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441895,1754861357552,"fUST",-50.68571996,0.00020142,2,"2025-08-10T21:29:17.552",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441896,1754861357577,"fUST",-336.08314916,0.00020142,2,"2025-08-10T21:29:17.577",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441902,1754861365360,"fUST",-123.91685084,0.00020142,2,"2025-08-10T21:29:25.360",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441903,1754861365384,"fUST",-109.30841015,0.00020142,2,"2025-08-10T21:29:25.384",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441904,1754861367621,"fUST",-441.21158985,0.00020142,2,"2025-08-10T21:29:27.621",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441905,1754861367644,"fUST",-121.78355117,0.00020142,2,"2025-08-10T21:29:27.644",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441906,1754861374828,"fUST",-209.58761311,0.00020142,2,"2025-08-10T21:29:34.828",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441907,1754861380807,"fUST",-128.62883572,0.00020142,2,"2025-08-10T21:29:40.807",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441908,1754861380830,"fUST",-22.37116428,0.00020142,2,"2025-08-10T21:29:40.830",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441909,1754861382772,"fUST",-157.95899934,0.00020142,2,"2025-08-10T21:29:42.772",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441913,1754861394160,"fUST",-279.66983638,0.00020142,2,"2025-08-10T21:29:54.160",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441914,1754861394183,"fUST",-82.13511118,0.00020142,2,"2025-08-10T21:29:54.183",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441915,1754861398076,"fUST",-241.62026293,0.00020142,2,"2025-08-10T21:29:58.076",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441916,1754861399662,"fUST",-136.24462589,0.00020142,2,"2025-08-10T21:29:59.662",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441917,1754861399687,"fUST",-305.52074233,0.00020142,2,"2025-08-10T21:29:59.687",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441918,1754861406902,"fUST",-177.76506674,0.00020141,2,"2025-08-10T21:30:06.902",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441922,1754861413107,"fUST",-122.23493326,0.00020141,2,"2025-08-10T21:30:13.107",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441923,1754861413129,"fUST",-120.17726524,0.00020141,2,"2025-08-10T21:30:13.129",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441924,1754861415069,"fUST",-179.82273476,0.00020141,2,"2025-08-10T21:30:15.069",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441925,1754861415091,"fUST",-41.18241444,0.00020141,2,"2025-08-10T21:30:15.091",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441926,1754861420024,"fUST",160.0,0.00019956,2,"2025-08-10T21:30:20.024",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441927,1754861424125,"fUST",-183.73718769,0.00020141,2,"2025-08-10T21:30:24.125",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441928,1754861430984,"fUST",-75.08039787,0.00020141,2,"2025-08-10T21:30:30.984",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441929,1754861431008,"fUST",-85.93566429,0.00020142,2,"2025-08-10T21:30:31.008",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441946,1754861436230,"fUST",221.0051492,0.00019956,2,"2025-08-10T21:30:36.230",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441947,1754861437053,"fUST",-68.54359338,0.00020142,2,"2025-08-10T21:30:37.053",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441948,1754861437063,"fUST",-177.19317094,0.00020142,2,"2025-08-10T21:30:37.063",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441949,1754861437072,"fUST",-460.0,0.00020142,2,"2025-08-10T21:30:37.072",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441950,1754861437081,"fUST",-460.0,0.00020142,2,"2025-08-10T21:30:37.081",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441951,1754861437090,"fUST",-219.49367038,0.00020142,2,"2025-08-10T21:30:37.090",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441952,1754861437102,"fUST",-240.50632962,0.00020142,2,"2025-08-10T21:30:37.102",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441953,1754861437111,"fUST",-189.31547239,0.00020142,2,"2025-08-10T21:30:37.111",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441954,1754861437122,"fUST",-173.10169479,0.00020142,2,"2025-08-10T21:30:37.122",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441955,1754861437132,"fUST",-460.0,0.00020142,2,"2025-08-10T21:30:37.132",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441956,1754861437141,"fUST",-613.13,0.00020142,2,"2025-08-10T21:30:37.141",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441957,1754861437152,"fUST",-300.52130155,0.00020142,2,"2025-08-10T21:30:37.152",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441992,1754861438208,"fUST",-159.47869845,0.00020142,2,"2025-08-10T21:30:38.208",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441994,1754861438217,"fUST",-460.0,0.00020142,2,"2025-08-10T21:30:38.217",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441996,1754861438227,"fUST",-460.0,0.00020142,2,"2025-08-10T21:30:38.227",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378441998,1754861438236,"fUST",-460.0,0.00020142,2,"2025-08-10T21:30:38.236",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378442000,1754861438246,"fUST",-460.0,0.00020142,2,"2025-08-10T21:30:38.246",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378442003,1754861438255,"fUST",-460.0,0.00020142,2,"2025-08-10T21:30:38.255",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378442005,1754861438265,"fUST",-348.13539469,0.00020142,2,"2025-08-10T21:30:38.265",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378442007,1754861438275,"fUST",-460.0,0.00020142,2,"2025-08-10T21:30:38.275",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378442009,1754861438284,"fUST",-204.92985707,0.00020142,2,"2025-08-10T21:30:38.284",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378442011,1754861438293,"fUST",-460.0,0.00020142,2,"2025-08-10T21:30:38.293",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378442013,1754861438302,"fUST",-460.0,0.00020142,2,"2025-08-10T21:30:38.302",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378442015,1754861438311,"fUST",-455.60174112,0.00020142,2,"2025-08-10T21:30:38.311",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378442017,1754861438320,"fUST",-460.0,0.00020143,2,"2025-08-10T21:30:38.320",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378442019,1754861438330,"fUST",-465.55883208,0.00020143,2,"2025-08-10T21:30:38.330",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378442036,1754861438475,"fUST",-460.0,0.00020143,2,"2025-08-10T21:30:38.475",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378442039,1754861438485,"fUST",-460.0,0.00020143,2,"2025-08-10T21:30:38.485",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378442041,1754861438496,"fUST",-460.0,0.00020143,2,"2025-08-10T21:30:38.496",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378442042,1754861438506,"fUST",-460.0,0.00020143,2,"2025-08-10T21:30:38.506",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378442045,1754861438516,"fUST",-460.0,0.00020143,2,"2025-08-10T21:30:38.516",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378442047,1754861438526,"fUST",-460.0,0.00020143,2,"2025-08-10T21:30:38.526",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378442048,1754861438539,"fUST",-460.0,0.00020143,2,"2025-08-10T21:30:38.539",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378442050,1754861438548,"fUST",-460.0,0.00020143,2,"2025-08-10T21:30:38.548",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378442052,1754861438558,"fUST",-460.0,0.00020143,2,"2025-08-10T21:30:38.558",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378442054,1754861438567,"fUST",-460.0,0.00020143,2,"2025-08-10T21:30:38.567",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378442056,1754861438576,"fUST",-460.0,0.00020143,2,"2025-08-10T21:30:38.576",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378442058,1754861438585,"fUST",-460.0,0.00020143,2,"2025-08-10T21:30:38.585",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378442060,1754861438595,"fUST",-217.59298428,0.00020143,2,"2025-08-10T21:30:38.595",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378442062,1754861438604,"fUST",-460.0,0.00020143,2,"2025-08-10T21:30:38.604",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378442064,1754861438614,"fUST",-460.0,0.00020143,2,"2025-08-10T21:30:38.614",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378442066,1754861438623,"fUST",-460.0,0.00020143,2,"2025-08-10T21:30:38.623",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378442068,1754861438632,"fUST",-460.0,0.00020143,2,"2025-08-10T21:30:38.632",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378442070,1754861438641,"fUST",-460.0,0.00020143,2,"2025-08-10T21:30:38.641",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378442072,1754861438652,"fUST",-460.0,0.00020143,2,"2025-08-10T21:30:38.652",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378442074,1754861438661,"fUST",-460.0,0.00020143,2,"2025-08-10T21:30:38.661",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378442076,1754861438670,"fUST",-460.0,0.00020143,2,"2025-08-10T21:30:38.670",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378442078,1754861438679,"fUST",-460.0,0.00020143,2,"2025-08-10T21:30:38.679",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378442080,1754861438688,"fUST",-460.0,0.00020143,2,"2025-08-10T21:30:38.688",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378442082,1754861438698,"fUST",-460.0,0.00020143,2,"2025-08-10T21:30:38.698",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378442084,1754861438707,"fUST",-498.57586483,0.00020143,2,"2025-08-10T21:30:38.707",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378442086,1754861438716,"fUST",-460.0,0.00020143,2,"2025-08-10T21:30:38.716",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378442088,1754861438725,"fUST",-158.508501,0.00020187,2,"2025-08-10T21:30:38.725",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378442090,1754861438735,"fUST",-613.5982381,0.00020416,2,"2025-08-10T21:30:38.735",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378442092,1754861438748,"fUST",-2.63224551,0.00020416,2,"2025-08-10T21:30:38.748",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378442094,1754861438757,"fUST",-460.0,0.00020416,2,"2025-08-10T21:30:38.757",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378442096,1754861438766,"fUST",-613.13,0.00020416,2,"2025-08-10T21:30:38.766",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378442098,1754861438777,"fUST",-460.0,0.00020416,2,"2025-08-10T21:30:38.777",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378442100,1754861438786,"fUST",-460.0,0.00020416,2,"2025-08-10T21:30:38.786",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378442102,1754861438795,"fUST",-460.0,0.00020416,2,"2025-08-10T21:30:38.795",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378442104,1754861438804,"fUST",-460.0,0.00020416,2,"2025-08-10T21:30:38.804",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378442106,1754861438814,"fUST",-51.56255168,0.00020416,2,"2025-08-10T21:30:38.814",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378442109,1754861438825,"fUST",-240.56744832,0.00020416,2,"2025-08-10T21:30:38.825",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378442111,1754861438834,"fUST",-460.0,0.00020417,2,"2025-08-10T21:30:38.834",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378442113,1754861438843,"fUST",-205.405482,0.00020482,2,"2025-08-10T21:30:38.843",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378442115,1754861438852,"fUST",-8950.8143168,0.00020489,2,"2025-08-10T21:30:38.852",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378442119,1754861438879,"fUST",-238.85798671,0.00020489,2,"2025-08-10T21:30:38.879",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378442760,1754861445678,"fUST",-15710.32769649,0.00020489,2,"2025-08-10T21:30:45.678",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378442762,1754861445687,"fUST",-1514.9980713,0.0002059,2,"2025-08-10T21:30:45.687",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378442763,1754861445697,"fUST",-460.0,0.0002069,2,"2025-08-10T21:30:45.697",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378442764,1754861445707,"fUST",-613.13,0.0002069,2,"2025-08-10T21:30:45.707",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378442766,1754861445717,"fUST",-460.0,0.0002069,2,"2025-08-10T21:30:45.717",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378442767,1754861445726,"fUST",-460.0,0.0002069,2,"2025-08-10T21:30:45.726",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378442769,1754861445736,"fUST",-460.0,0.00020691,2,"2025-08-10T21:30:45.736",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378442770,1754861445746,"fUST",-250.0,0.00020874,2,"2025-08-10T21:30:45.746",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378442771,1754861445755,"fUST",-259.46833236,0.00020964,2,"2025-08-10T21:30:45.755",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378442772,1754861445764,"fUST",-613.13,0.00020964,2,"2025-08-10T21:30:45.764",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378442773,1754861445773,"fUST",-460.0,0.00020964,2,"2025-08-10T21:30:45.773",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378442774,1754861445783,"fUST",-460.0,0.00020964,2,"2025-08-10T21:30:45.783",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378442775,1754861445793,"fUST",-200.0,0.00021148,15,"2025-08-10T21:30:45.793",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378442776,1754861445802,"fUST",-300.0,0.00021148,15,"2025-08-10T21:30:45.802",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378442777,1754861445811,"fUST",-613.13,0.00021238,2,"2025-08-10T21:30:45.811",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378442778,1754861445821,"fUST",-460.0,0.00021238,2,"2025-08-10T21:30:45.821",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378442779,1754861445830,"fUST",-460.0,0.00021238,2,"2025-08-10T21:30:45.830",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378442780,1754861445839,"fUST",-231.96268195,0.00021463,2,"2025-08-10T21:30:45.839",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378442781,1754861445849,"fUST",-160.0,0.00021463,2,"2025-08-10T21:30:45.849",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378442782,1754861445858,"fUST",-216.64838636,0.00021463,2,"2025-08-10T21:30:45.858",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378442783,1754861445868,"fUST",-843.0869304,0.00021463,2,"2025-08-10T21:30:45.868",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378442784,1754861445877,"fUST",-461.62346162,0.00021463,2,"2025-08-10T21:30:45.877",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378442785,1754861445886,"fUST",-160.0,0.00021463,2,"2025-08-10T21:30:45.886",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378442786,1754861445896,"fUST",-500.0,0.00021492,2,"2025-08-10T21:30:45.896",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378442787,1754861445905,"fUST",-613.13,0.00021512,2,"2025-08-10T21:30:45.905",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378442788,1754861445917,"fUST",-460.0,0.00021512,2,"2025-08-10T21:30:45.917",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378442789,1754861445926,"fUST",-460.0,0.00021512,2,"2025-08-10T21:30:45.926",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378442790,1754861445936,"fUST",-613.13,0.00021786,2,"2025-08-10T21:30:45.936",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378442791,1754861445945,"fUST",-232.66,0.00021786,2,"2025-08-10T21:30:45.945",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378442792,1754861445955,"fUST",-460.0,0.00021786,2,"2025-08-10T21:30:45.955",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378442793,1754861445964,"fUST",-160.0,0.000219,2,"2025-08-10T21:30:45.964",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378442794,1754861445975,"fUST",-295.0,0.00021996,2,"2025-08-10T21:30:45.975",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378442795,1754861445985,"fUST",-1715.66113799,0.00022,2,"2025-08-10T21:30:45.985",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378442797,1754861446100,"fUST",-154.0,0.00022,2,"2025-08-10T21:30:46.100",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378442798,1754861446113,"fUST",-1088.43,0.00022,2,"2025-08-10T21:30:46.113",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378442799,1754861446123,"fUST",-613.13,0.0002206,2,"2025-08-10T21:30:46.123",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378442800,1754861446133,"fUST",-460.0,0.0002206,2,"2025-08-10T21:30:46.133",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378442801,1754861446142,"fUST",-1514.99807124,0.00022124,2,"2025-08-10T21:30:46.142",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378442802,1754861446152,"fUST",-307.63192798,0.00022178,2,"2025-08-10T21:30:46.152",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378442803,1754861446164,"fUST",-1229.29718421,0.00022178,2,"2025-08-10T21:30:46.164",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378442804,1754861446173,"fUST",-154.0,0.00022192,7,"2025-08-10T21:30:46.173",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378442806,1754861446183,"fUST",-816.5,0.00022199,2,"2025-08-10T21:30:46.183",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378442807,1754861446192,"fUST",-613.13,0.00022334,2,"2025-08-10T21:30:46.192",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378442808,1754861446201,"fUST",-460.0,0.00022334,2,"2025-08-10T21:30:46.201",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378442809,1754861446211,"fUST",-295.0,0.00022346,2,"2025-08-10T21:30:46.211",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378442810,1754861446220,"fUST",-260.0,0.00022448,2,"2025-08-10T21:30:46.220",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378442811,1754861446230,"fUST",-1827.76,0.00022479,10,"2025-08-10T21:30:46.230",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378442812,1754861446239,"fUST",-1596.76,0.00022479,10,"2025-08-10T21:30:46.239",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378442813,1754861446250,"fUST",-1374.0,0.00022479,10,"2025-08-10T21:30:46.250",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378442814,1754861446259,"fUST",-1145.0,0.00022479,10,"2025-08-10T21:30:46.259",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378442815,1754861446268,"fUST",-869.72612927,0.00022489,2,"2025-08-10T21:30:46.268",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378442816,1754861446278,"fUST",-6925.73,0.00022489,2,"2025-08-10T21:30:46.278",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378442817,1754861446287,"fUST",-13124.77530996,0.00022489,2,"2025-08-10T21:30:46.287",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378442818,1754861446299,"fUST",-8809.72402557,0.00022489,2,"2025-08-10T21:30:46.299",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378442819,1754861446311,"fUST",-1253.33036194,0.00022489,2,"2025-08-10T21:30:46.311",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378442825,1754861447124,"fUST",2077.1222943,0.000199,2,"2025-08-10T21:30:47.124",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378442826,1754861451791,"fUST",-356.5101149,0.00020142,2,"2025-08-10T21:30:51.791",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378442827,1754861453915,"fUST",-110.15507737,0.00020142,2,"2025-08-10T21:30:53.915",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378442828,1754861453938,"fUST",-85.7317929,0.00020142,2,"2025-08-10T21:30:53.938",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378442829,1754861455335,"fUST",-206.10990735,0.00020142,2,"2025-08-10T21:30:55.335",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378442830,1754861459232,"fUST",5000.0,0.00019956,2,"2025-08-10T21:30:59.232",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378442831,1754861461510,"fUST",-168.15829975,0.00020142,2,"2025-08-10T21:31:01.510",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378442832,1754861461532,"fUST",-34.84251225,0.00020142,2,"2025-08-10T21:31:01.532",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378442833,1754861464065,"fUST",-300.0,0.00020141,2,"2025-08-10T21:31:04.065",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378442834,1754861464087,"fUST",-2.50162471,0.00020142,2,"2025-08-10T21:31:04.087",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378442835,1754861468043,"fUST",-207.37198508,0.00020142,2,"2025-08-10T21:31:08.043",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378442836,1754861470009,"fUST",-215.28387796,0.00020142,2,"2025-08-10T21:31:10.009",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378442837,1754861470034,"fUST",-23.82314016,0.00020142,2,"2025-08-10T21:31:10.034",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378442838,1754861476106,"fUST",-301.51757118,0.00020142,2,"2025-08-10T21:31:16.106",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378442839,1754861478773,"fUST",-134.65928866,0.00020142,2,"2025-08-10T21:31:18.773",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378442840,1754861478799,"fUST",-37.6966981,0.00020142,2,"2025-08-10T21:31:18.799",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378442841,1754861485461,"fUST",-205.86275441,0.00020142,2,"2025-08-10T21:31:25.461",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378442842,1754861486879,"fUST",-216.44054749,0.00020142,2,"2025-08-10T21:31:26.879",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378442843,1754861486900,"fUST",-89.17829388,0.00020142,2,"2025-08-10T21:31:26.900",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378442844,1754861493393,"fUST",-167.02182767,0.00020142,2,"2025-08-10T21:31:33.393",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378442845,1754861494966,"fUST",-246.49216065,0.00020142,2,"2025-08-10T21:31:34.966",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378442846,1754861494990,"fUST",-30.33808942,0.00020142,2,"2025-08-10T21:31:34.990",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378442848,1754861497601,"fUST",159.435451,0.00013699,2,"2025-08-10T21:31:37.601",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378442849,1754861501613,"fUST",-181.71741387,0.00020141,2,"2025-08-10T21:31:41.613",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378442850,1754861503242,"fUST",-159.76639665,0.00020141,2,"2025-08-10T21:31:43.242",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378442860,1754861644589,"fUST",2007.90296045,0.000199,2,"2025-08-10T21:34:04.589",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378442867,1754861820764,"fUST",2939.98692877,0.000199,2,"2025-08-10T21:37:00.764",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378442868,1754861876756,"fUST",344.29650448,0.00031432,30,"2025-08-10T21:37:56.756",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378442869,1754861893655,"fUST",17434.54721628,0.00019891,2,"2025-08-10T21:38:13.655",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378442870,1754861893682,"fUST",7465.45278372,0.00019891,2,"2025-08-10T21:38:13.682",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378442873,1754862025608,"fUST",2837.50524305,0.000199,2,"2025-08-10T21:40:25.608",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378442876,1754862157525,"fUST",500.6538105,0.00019912,2,"2025-08-10T21:42:37.525",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378442880,1754862241481,"fUST",2742.9217349,0.000199,2,"2025-08-10T21:44:01.481",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378442890,1754862416398,"fUST",957.59695973,0.000189,2,"2025-08-10T21:46:56.398",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378442898,1754862437873,"fUST",2652.04707512,0.000199,2,"2025-08-10T21:47:17.873",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378442899,1754862448081,"fUST",-1578.15593478,0.00020042,2,"2025-08-10T21:47:28.081",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378442900,1754862448102,"fUST",-1200.0,0.00020139,2,"2025-08-10T21:47:28.102",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378442901,1754862448123,"fUST",-1200.0,0.00020139,2,"2025-08-10T21:47:28.123",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378442902,1754862448144,"fUST",-300.0,0.00020139,2,"2025-08-10T21:47:28.144",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378442903,1754862448165,"fUST",-300.0,0.0002014,2,"2025-08-10T21:47:28.165",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378442904,1754862448185,"fUST",-300.0,0.0002014,2,"2025-08-10T21:47:28.185",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378442905,1754862448206,"fUST",-300.0,0.0002014,2,"2025-08-10T21:47:28.206",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378442906,1754862448227,"fUST",-300.0,0.0002014,2,"2025-08-10T21:47:28.227",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378442907,1754862448248,"fUST",-463.12660417,0.0002014,2,"2025-08-10T21:47:28.248",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378442908,1754862448269,"fUST",-460.0,0.0002014,2,"2025-08-10T21:47:28.269",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378442909,1754862448290,"fUST",-166.67088707,0.0002014,2,"2025-08-10T21:47:28.290",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378442910,1754862448310,"fUST",-280.54880324,0.0002014,2,"2025-08-10T21:47:28.310",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378442911,1754862448332,"fUST",-460.0,0.0002014,2,"2025-08-10T21:47:28.332",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378442912,1754862448352,"fUST",-460.0,0.0002014,2,"2025-08-10T21:47:28.352",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378442913,1754862448373,"fUST",-460.0,0.0002014,2,"2025-08-10T21:47:28.373",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378442914,1754862448393,"fUST",-460.0,0.0002014,2,"2025-08-10T21:47:28.393",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378442915,1754862448414,"fUST",-460.0,0.0002014,2,"2025-08-10T21:47:28.414",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378442916,1754862448435,"fUST",-460.0,0.0002014,2,"2025-08-10T21:47:28.435",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378442917,1754862448460,"fUST",-399.61839402,0.0002014,2,"2025-08-10T21:47:28.460",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378442925,1754862510853,"fUST",167.820876,0.00013699,2,"2025-08-10T21:48:30.853",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378442968,1754862632411,"fUST",-160.0,0.0002,3,"2025-08-10T21:50:32.411",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378442970,1754862632421,"fUST",-1380.88644295,0.00020042,2,"2025-08-10T21:50:32.421",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378442972,1754862632431,"fUST",-1200.0,0.00020139,2,"2025-08-10T21:50:32.431",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378442974,1754862632440,"fUST",-300.0,0.00020139,2,"2025-08-10T21:50:32.440",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378442976,1754862632452,"fUST",-60.38160598,0.0002014,2,"2025-08-10T21:50:32.452",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378442978,1754862632472,"fUST",-416.69428752,0.0002014,2,"2025-08-10T21:50:32.472",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378442980,1754862632481,"fUST",-460.0,0.0002014,2,"2025-08-10T21:50:32.481",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378442982,1754862632490,"fUST",-466.38071015,0.0002014,2,"2025-08-10T21:50:32.490",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378442984,1754862632500,"fUST",-460.0,0.0002014,2,"2025-08-10T21:50:32.500",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378442986,1754862632510,"fUST",-194.78714759,0.0002014,2,"2025-08-10T21:50:32.510",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378442988,1754862632519,"fUST",-460.0,0.0002014,2,"2025-08-10T21:50:32.519",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378442990,1754862632528,"fUST",-460.0,0.0002014,2,"2025-08-10T21:50:32.528",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378442992,1754862632538,"fUST",-322.71687511,0.0002014,2,"2025-08-10T21:50:32.538",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378442994,1754862632547,"fUST",-460.0,0.0002014,2,"2025-08-10T21:50:32.547",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378442996,1754862632556,"fUST",-460.0,0.0002014,2,"2025-08-10T21:50:32.556",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378442998,1754862632566,"fUST",-460.0,0.00020141,2,"2025-08-10T21:50:32.566",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378443000,1754862632575,"fUST",-462.688541,0.00020141,2,"2025-08-10T21:50:32.575",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378443002,1754862632584,"fUST",-380.45492954,0.00020141,2,"2025-08-10T21:50:32.584",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378443004,1754862632593,"fUST",-460.0,0.00020141,2,"2025-08-10T21:50:32.593",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378443006,1754862632603,"fUST",-460.0,0.00020141,2,"2025-08-10T21:50:32.603",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378443008,1754862632612,"fUST",-460.0,0.00020141,2,"2025-08-10T21:50:32.612",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378443010,1754862632622,"fUST",-460.0,0.00020141,2,"2025-08-10T21:50:32.622",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378443012,1754862632632,"fUST",-460.0,0.00020141,2,"2025-08-10T21:50:32.632",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378443014,1754862632641,"fUST",-460.0,0.00020141,2,"2025-08-10T21:50:32.641",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378443016,1754862632651,"fUST",-460.0,0.00020141,2,"2025-08-10T21:50:32.651",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378443018,1754862632660,"fUST",-460.0,0.00020141,2,"2025-08-10T21:50:32.660",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378443020,1754862632669,"fUST",-460.0,0.00020141,2,"2025-08-10T21:50:32.669",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378443022,1754862632679,"fUST",-460.0,0.00020141,2,"2025-08-10T21:50:32.679",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378443024,1754862632688,"fUST",-460.0,0.00020141,2,"2025-08-10T21:50:32.688",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378443026,1754862632701,"fUST",-497.4432277,0.00020141,2,"2025-08-10T21:50:32.701",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378443028,1754862632710,"fUST",-460.0,0.00020141,2,"2025-08-10T21:50:32.710",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378443030,1754862632719,"fUST",-460.0,0.00020141,2,"2025-08-10T21:50:32.719",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378443032,1754862632728,"fUST",-475.0,0.00020141,2,"2025-08-10T21:50:32.728",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378443034,1754862632738,"fUST",-500.0,0.00020141,2,"2025-08-10T21:50:32.738",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378443036,1754862632747,"fUST",-460.0,0.00020141,2,"2025-08-10T21:50:32.747",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378443038,1754862632756,"fUST",-470.93256344,0.00020141,2,"2025-08-10T21:50:32.756",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378443040,1754862632765,"fUST",-549.61100516,0.00020141,2,"2025-08-10T21:50:32.765",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378443042,1754862632774,"fUST",-590.14,0.00020141,2,"2025-08-10T21:50:32.774",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378443044,1754862632783,"fUST",-460.0,0.00020141,2,"2025-08-10T21:50:32.783",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378443046,1754862632793,"fUST",-460.0,0.00020141,2,"2025-08-10T21:50:32.793",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378443048,1754862632802,"fUST",-460.0,0.00020141,2,"2025-08-10T21:50:32.802",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378443050,1754862632812,"fUST",-460.0,0.00020141,2,"2025-08-10T21:50:32.812",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378443052,1754862632821,"fUST",-111.93875096,0.00020141,2,"2025-08-10T21:50:32.821",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378443054,1754862632833,"fUST",-348.06124904,0.00020141,2,"2025-08-10T21:50:32.833",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378443056,1754862632844,"fUST",-460.0,0.00020141,2,"2025-08-10T21:50:32.844",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378443058,1754862632853,"fUST",-29.55151425,0.00020141,2,"2025-08-10T21:50:32.853",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378443272,1754862639337,"fUST",2563.64550593,0.000199,2,"2025-08-10T21:50:39.337",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378443399,1754862640499,"fUST",-215.7222968,0.00020141,2,"2025-08-10T21:50:40.499",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378444008,1754862654626,"fUST",10112.35601105,0.00019832,2,"2025-08-10T21:50:54.626",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378444009,1754862654648,"fUST",29538.90810635,0.00019832,2,"2025-08-10T21:50:54.648",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378444010,1754862662783,"fUST",461.09189365,0.00019956,2,"2025-08-10T21:51:02.783",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378444011,1754862662808,"fUST",4538.90810635,0.00019956,2,"2025-08-10T21:51:02.808",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378444014,1754862678623,"fUST",5000.0,0.00019956,2,"2025-08-10T21:51:18.623",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378444015,1754862693927,"fUST",5000.0,0.00019956,2,"2025-08-10T21:51:33.927",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378444017,1754862709809,"fUST",5000.0,0.00019956,2,"2025-08-10T21:51:49.809",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378444018,1754862717551,"fUST",962.17226196,0.000189,2,"2025-08-10T21:51:57.551",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378444019,1754862728196,"fUST",2972.65438966,0.00019956,2,"2025-08-10T21:52:08.196",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378444020,1754862729496,"fUST",200.0,0.000231,29,"2025-08-10T21:52:09.496",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378444024,1754862858461,"fUST",2657.82333523,0.000199,2,"2025-08-10T21:54:18.461",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378444027,1754863019051,"fUST",641.44817464,0.000189,2,"2025-08-10T21:56:59.051",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378444028,1754863075230,"fUST",2754.01877771,0.000199,2,"2025-08-10T21:57:55.230",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378444029,1754863179474,"fUST",472.97495445,0.00019153,2,"2025-08-10T21:59:39.474",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378444030,1754863179496,"fUST",24427.02504555,0.00019153,2,"2025-08-10T21:59:39.496",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378444032,1754863183347,"fUST",369.570991,0.00027672,30,"2025-08-10T21:59:43.347",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378444040,1754863274388,"fUST",2662.21815197,0.000199,2,"2025-08-10T22:01:14.388",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378444042,1754863320549,"fUST",427.63211643,0.000189,2,"2025-08-10T22:02:00.549",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378444043,1754863365876,"fUST",150.0,0.00031433,30,"2025-08-10T22:02:45.876",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378444044,1754863430612,"fUST",175.623178,0.00019266,2,"2025-08-10T22:03:50.612",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378444045,1754863470829,"fUST",2307.50150805,0.000199,2,"2025-08-10T22:04:30.829",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378444046,1754863470855,"fUST",265.97398761,0.000199,2,"2025-08-10T22:04:30.855",0.0003139,20.93,0.9485735841410989,503869913.1432991]
[378444048,1754863622239,"fUST",1117.85043034,0.000189,2,"2025-08-10T22:07:02.239",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378444049,1754863643126,"fUST",-1200.0,0.00019999,2,"2025-08-10T22:07:23.126",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378444050,1754863643147,"fUST",-500.0,0.0002,2,"2025-08-10T22:07:23.147",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378444051,1754863643167,"fUST",-500.0,0.0002,2,"2025-08-10T22:07:23.167",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378444052,1754863643187,"fUST",-500.0,0.0002,2,"2025-08-10T22:07:23.187",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378444053,1754863643211,"fUST",-500.0,0.0002,2,"2025-08-10T22:07:23.211",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378444054,1754863643232,"fUST",-300.0,0.00020035,2,"2025-08-10T22:07:23.232",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378444055,1754863643253,"fUST",-1200.0,0.00020036,2,"2025-08-10T22:07:23.253",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378444056,1754863643273,"fUST",-300.0,0.00020037,2,"2025-08-10T22:07:23.273",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378444057,1754863643297,"fUST",-269.0,0.00020038,2,"2025-08-10T22:07:23.297",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378444058,1754863643318,"fUST",-300.0,0.00020038,2,"2025-08-10T22:07:23.318",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378444059,1754863643339,"fUST",-300.0,0.00020038,2,"2025-08-10T22:07:23.339",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378444060,1754863643359,"fUST",-300.0,0.00020038,2,"2025-08-10T22:07:23.359",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378444061,1754863643379,"fUST",-1510.00278202,0.00020039,2,"2025-08-10T22:07:23.379",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378444062,1754863643400,"fUST",-300.9403539,0.00020137,2,"2025-08-10T22:07:23.400",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378444063,1754863643422,"fUST",-500.0,0.00020137,2,"2025-08-10T22:07:23.422",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378444064,1754863643442,"fUST",-41.19388144,0.00020137,2,"2025-08-10T22:07:23.442",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378444066,1754863667607,"fUST",2698.6791399,0.000199,2,"2025-08-10T22:07:47.607",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378444067,1754863725984,"fUST",189.885893,0.00013699,2,"2025-08-10T22:08:45.984",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378444143,1754863837266,"fUST",-160.0,0.0002,3,"2025-08-10T22:10:37.266",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378444144,1754863837277,"fUST",-160.0,0.0002,3,"2025-08-10T22:10:37.277",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378444145,1754863837287,"fUST",-300.0,0.00020135,2,"2025-08-10T22:10:37.287",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378444146,1754863837298,"fUST",-1200.0,0.00020135,2,"2025-08-10T22:10:37.298",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378444147,1754863837309,"fUST",-460.0,0.00020136,2,"2025-08-10T22:10:37.309",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378444148,1754863837318,"fUST",-460.0,0.00020136,2,"2025-08-10T22:10:37.318",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378444149,1754863837328,"fUST",-252.12946711,0.00020136,2,"2025-08-10T22:10:37.328",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378444150,1754863837338,"fUST",-460.0,0.00020136,2,"2025-08-10T22:10:37.338",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378444151,1754863837346,"fUST",-460.0,0.00020136,2,"2025-08-10T22:10:37.346",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378444152,1754863837356,"fUST",-561.28894354,0.00020136,2,"2025-08-10T22:10:37.356",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378444153,1754863837365,"fUST",-460.0,0.00020136,2,"2025-08-10T22:10:37.365",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378444154,1754863837374,"fUST",-460.0,0.00020136,2,"2025-08-10T22:10:37.374",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378444155,1754863837384,"fUST",-460.0,0.00020136,2,"2025-08-10T22:10:37.384",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378444156,1754863837393,"fUST",-6011.93279955,0.00020137,2,"2025-08-10T22:10:37.393",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378444157,1754863837402,"fUST",-500.0,0.00020137,2,"2025-08-10T22:10:37.402",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378444158,1754863837411,"fUST",-500.0,0.00020137,2,"2025-08-10T22:10:37.411",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378444160,1754863837421,"fUST",-500.0,0.00020137,2,"2025-08-10T22:10:37.421",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378444162,1754863837430,"fUST",-500.0,0.00020137,2,"2025-08-10T22:10:37.430",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378444163,1754863837439,"fUST",-501.7886751,0.00020137,2,"2025-08-10T22:10:37.439",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378444164,1754863837448,"fUST",-500.0,0.00020137,2,"2025-08-10T22:10:37.448",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378444166,1754863837458,"fUST",-399.11578713,0.00020137,2,"2025-08-10T22:10:37.458",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378444168,1754863837468,"fUST",-500.0,0.00020137,2,"2025-08-10T22:10:37.468",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378444169,1754863837479,"fUST",-500.0,0.00020137,2,"2025-08-10T22:10:37.479",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378444170,1754863837488,"fUST",-500.0,0.00020137,2,"2025-08-10T22:10:37.488",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378444171,1754863837500,"fUST",-500.0,0.00020137,2,"2025-08-10T22:10:37.500",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378444172,1754863837511,"fUST",-500.0,0.00020137,2,"2025-08-10T22:10:37.511",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378444173,1754863837522,"fUST",-471.15494887,0.00020137,2,"2025-08-10T22:10:37.522",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378444174,1754863837534,"fUST",-500.0,0.00020137,2,"2025-08-10T22:10:37.534",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378444175,1754863837544,"fUST",-500.0,0.00020137,2,"2025-08-10T22:10:37.544",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378444176,1754863837555,"fUST",-500.0,0.00020137,2,"2025-08-10T22:10:37.555",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378444177,1754863837566,"fUST",-500.0,0.00020137,2,"2025-08-10T22:10:37.566",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378444178,1754863837576,"fUST",-500.0,0.00020137,2,"2025-08-10T22:10:37.576",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378444179,1754863837586,"fUST",-431.89013191,0.00020137,2,"2025-08-10T22:10:37.586",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378444180,1754863837597,"fUST",-371.36906088,0.00020137,2,"2025-08-10T22:10:37.597",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378444181,1754863837607,"fUST",-500.0,0.00020137,2,"2025-08-10T22:10:37.607",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378444182,1754863837616,"fUST",-557.83571428,0.00020137,2,"2025-08-10T22:10:37.616",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378444183,1754863837626,"fUST",-500.0,0.00020137,2,"2025-08-10T22:10:37.626",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378444184,1754863837637,"fUST",-424.02710962,0.00020137,2,"2025-08-10T22:10:37.637",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378444185,1754863837647,"fUST",-500.0,0.00020137,2,"2025-08-10T22:10:37.647",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378444186,1754863837658,"fUST",-500.0,0.00020137,2,"2025-08-10T22:10:37.658",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378444187,1754863837668,"fUST",-500.0,0.00020137,2,"2025-08-10T22:10:37.668",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378444188,1754863837680,"fUST",-500.0,0.00020137,2,"2025-08-10T22:10:37.680",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378444189,1754863837690,"fUST",-500.0,0.00020137,2,"2025-08-10T22:10:37.690",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378444190,1754863837700,"fUST",-500.0,0.00020137,2,"2025-08-10T22:10:37.700",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378444191,1754863837710,"fUST",-500.0,0.00020137,2,"2025-08-10T22:10:37.710",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378444192,1754863837719,"fUST",-500.0,0.00020137,2,"2025-08-10T22:10:37.719",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378444193,1754863837730,"fUST",-500.0,0.00020137,2,"2025-08-10T22:10:37.730",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378444194,1754863837739,"fUST",-521.86700091,0.00020137,2,"2025-08-10T22:10:37.739",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378444195,1754863837749,"fUST",-500.0,0.00020137,2,"2025-08-10T22:10:37.749",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378444196,1754863837758,"fUST",-500.0,0.00020137,2,"2025-08-10T22:10:37.758",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378444197,1754863837768,"fUST",-500.0,0.00020137,2,"2025-08-10T22:10:37.768",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378444198,1754863837778,"fUST",-500.0,0.00020137,2,"2025-08-10T22:10:37.778",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378444199,1754863837788,"fUST",-323.73966053,0.00020137,2,"2025-08-10T22:10:37.788",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378444200,1754863837797,"fUST",-500.0,0.00020137,2,"2025-08-10T22:10:37.797",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378444201,1754863837807,"fUST",-500.0,0.00020137,2,"2025-08-10T22:10:37.807",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378444202,1754863837816,"fUST",-500.0,0.00020137,2,"2025-08-10T22:10:37.816",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378444203,1754863837826,"fUST",-500.0,0.00020137,2,"2025-08-10T22:10:37.826",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378444204,1754863837835,"fUST",-500.0,0.00020137,2,"2025-08-10T22:10:37.835",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378444205,1754863837845,"fUST",-500.0,0.00020137,2,"2025-08-10T22:10:37.845",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378444206,1754863837854,"fUST",-500.0,0.00020137,2,"2025-08-10T22:10:37.854",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378444207,1754863837863,"fUST",-500.0,0.00020137,2,"2025-08-10T22:10:37.863",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378444208,1754863837873,"fUST",-321.5025811,0.00020139,2,"2025-08-10T22:10:37.873",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378444209,1754863837883,"fUST",-460.0,0.00020139,2,"2025-08-10T22:10:37.883",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378444210,1754863837892,"fUST",-460.0,0.00020139,2,"2025-08-10T22:10:37.892",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378444211,1754863837902,"fUST",-460.0,0.00020139,2,"2025-08-10T22:10:37.902",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378444212,1754863837912,"fUST",-460.0,0.00020139,2,"2025-08-10T22:10:37.912",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378444213,1754863837922,"fUST",-460.0,0.00020139,2,"2025-08-10T22:10:37.922",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378444214,1754863837932,"fUST",-460.0,0.00020139,2,"2025-08-10T22:10:37.932",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378444215,1754863837941,"fUST",-460.0,0.00020139,2,"2025-08-10T22:10:37.941",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378444217,1754863837951,"fUST",-460.0,0.00020139,2,"2025-08-10T22:10:37.951",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378444218,1754863837960,"fUST",-570.57774657,0.00020139,2,"2025-08-10T22:10:37.960",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378444219,1754863837970,"fUST",-368.78713171,0.00020139,2,"2025-08-10T22:10:37.970",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378444220,1754863837979,"fUST",-460.0,0.00020139,2,"2025-08-10T22:10:37.979",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378444221,1754863837989,"fUST",-460.0,0.00020139,2,"2025-08-10T22:10:37.989",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378444222,1754863837998,"fUST",-460.0,0.00020139,2,"2025-08-10T22:10:37.998",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378444223,1754863838008,"fUST",-460.0,0.00020139,2,"2025-08-10T22:10:38.008",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378444224,1754863838017,"fUST",-460.0,0.00020139,2,"2025-08-10T22:10:38.017",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378444225,1754863838027,"fUST",-429.66191058,0.00020139,2,"2025-08-10T22:10:38.027",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378444226,1754863838037,"fUST",-460.0,0.00020139,2,"2025-08-10T22:10:38.037",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378444227,1754863838046,"fUST",-460.0,0.00020139,2,"2025-08-10T22:10:38.046",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378444228,1754863838055,"fUST",-460.0,0.00020139,2,"2025-08-10T22:10:38.055",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378444229,1754863838065,"fUST",-460.0,0.00020139,2,"2025-08-10T22:10:38.065",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378444230,1754863838074,"fUST",-460.0,0.00020139,2,"2025-08-10T22:10:38.074",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378444231,1754863838084,"fUST",-214.72618895,0.00020139,2,"2025-08-10T22:10:38.084",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378444232,1754863838093,"fUST",-460.0,0.00020139,2,"2025-08-10T22:10:38.093",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378444233,1754863838102,"fUST",-460.0,0.00020139,2,"2025-08-10T22:10:38.102",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378444234,1754863838112,"fUST",-460.0,0.00020139,2,"2025-08-10T22:10:38.112",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378444235,1754863838122,"fUST",-466.44566688,0.00020139,2,"2025-08-10T22:10:38.122",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378444236,1754863838132,"fUST",-100.30853778,0.00020139,2,"2025-08-10T22:10:38.132",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378444237,1754863838145,"fUST",-359.69146222,0.00020139,2,"2025-08-10T22:10:38.145",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378444238,1754863838154,"fUST",-460.0,0.00020139,2,"2025-08-10T22:10:38.154",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378444239,1754863838163,"fUST",-212.92562651,0.00020139,2,"2025-08-10T22:10:38.163",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378444240,1754863838175,"fUST",-247.07437349,0.00020139,2,"2025-08-10T22:10:38.175",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378444241,1754863838184,"fUST",-460.0,0.00020139,2,"2025-08-10T22:10:38.184",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378444242,1754863838193,"fUST",-460.0,0.00020139,2,"2025-08-10T22:10:38.193",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378444243,1754863838203,"fUST",-460.0,0.00020139,2,"2025-08-10T22:10:38.203",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378444244,1754863838212,"fUST",-460.0,0.00020139,2,"2025-08-10T22:10:38.212",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378444245,1754863838222,"fUST",-460.0,0.00020139,2,"2025-08-10T22:10:38.222",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378444246,1754863838232,"fUST",-460.0,0.00020139,2,"2025-08-10T22:10:38.232",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378444248,1754863838240,"fUST",-460.0,0.00020139,2,"2025-08-10T22:10:38.240",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378444249,1754863838249,"fUST",-562.39,0.00020139,2,"2025-08-10T22:10:38.249",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378444251,1754863838259,"fUST",-460.0,0.00020139,2,"2025-08-10T22:10:38.259",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378444253,1754863838272,"fUST",-460.0,0.00020139,2,"2025-08-10T22:10:38.272",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378444256,1754863838283,"fUST",-460.0,0.00020139,2,"2025-08-10T22:10:38.283",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378444258,1754863838292,"fUST",-460.0,0.00020139,2,"2025-08-10T22:10:38.292",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378444259,1754863838301,"fUST",-460.0,0.00020139,2,"2025-08-10T22:10:38.301",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378444261,1754863838312,"fUST",-460.0,0.00020139,2,"2025-08-10T22:10:38.312",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378444264,1754863838321,"fUST",-460.0,0.00020139,2,"2025-08-10T22:10:38.321",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378444266,1754863838331,"fUST",-460.0,0.00020139,2,"2025-08-10T22:10:38.331",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378444268,1754863838341,"fUST",-460.0,0.00020139,2,"2025-08-10T22:10:38.341",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378444270,1754863838350,"fUST",-460.0,0.00020139,2,"2025-08-10T22:10:38.350",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378444271,1754863838359,"fUST",-460.0,0.00020139,2,"2025-08-10T22:10:38.359",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378444274,1754863838368,"fUST",-460.0,0.00020139,2,"2025-08-10T22:10:38.368",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378444276,1754863838378,"fUST",-460.0,0.00020139,2,"2025-08-10T22:10:38.378",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378444277,1754863838387,"fUST",-460.0,0.00020139,2,"2025-08-10T22:10:38.387",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378444280,1754863838397,"fUST",-460.0,0.00020139,2,"2025-08-10T22:10:38.397",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378444282,1754863838407,"fUST",-460.0,0.00020139,2,"2025-08-10T22:10:38.407",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378444284,1754863838416,"fUST",-460.0,0.00020139,2,"2025-08-10T22:10:38.416",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378444286,1754863838426,"fUST",-460.0,0.00020139,2,"2025-08-10T22:10:38.426",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378444288,1754863838435,"fUST",-608.55437953,0.00020139,2,"2025-08-10T22:10:38.435",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378444290,1754863838444,"fUST",-460.0,0.00020139,2,"2025-08-10T22:10:38.444",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378444292,1754863838453,"fUST",-369.21272263,0.00020139,2,"2025-08-10T22:10:38.453",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378444294,1754863838463,"fUST",-460.0,0.00020139,2,"2025-08-10T22:10:38.463",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378444296,1754863838472,"fUST",-460.0,0.00020139,2,"2025-08-10T22:10:38.472",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378444298,1754863838483,"fUST",-460.0,0.00020139,2,"2025-08-10T22:10:38.483",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378444300,1754863838493,"fUST",-460.0,0.00020139,2,"2025-08-10T22:10:38.493",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378444302,1754863838502,"fUST",-460.0,0.00020139,2,"2025-08-10T22:10:38.502",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378444304,1754863838512,"fUST",-460.0,0.0002014,2,"2025-08-10T22:10:38.512",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378444306,1754863838522,"fUST",-465.99108078,0.0002014,2,"2025-08-10T22:10:38.522",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378444308,1754863838532,"fUST",-460.0,0.0002014,2,"2025-08-10T22:10:38.532",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378444310,1754863838540,"fUST",-460.0,0.0002014,2,"2025-08-10T22:10:38.540",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378444312,1754863838549,"fUST",-460.0,0.0002014,2,"2025-08-10T22:10:38.549",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378444314,1754863838559,"fUST",-460.0,0.0002014,2,"2025-08-10T22:10:38.559",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378444316,1754863838569,"fUST",-460.0,0.0002014,2,"2025-08-10T22:10:38.569",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378444318,1754863838578,"fUST",-460.0,0.0002014,2,"2025-08-10T22:10:38.578",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378444320,1754863838587,"fUST",-467.13422123,0.0002014,2,"2025-08-10T22:10:38.587",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378444322,1754863838596,"fUST",-332.80172595,0.0002014,2,"2025-08-10T22:10:38.596",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378444324,1754863838606,"fUST",-500.0,0.0002014,2,"2025-08-10T22:10:38.606",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378444326,1754863838615,"fUST",-462.5430415,0.0002014,2,"2025-08-10T22:10:38.615",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378444328,1754863838625,"fUST",-462.35093881,0.0002014,2,"2025-08-10T22:10:38.625",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378444330,1754863838635,"fUST",-460.0,0.0002014,2,"2025-08-10T22:10:38.635",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378444332,1754863838644,"fUST",-460.0,0.0002014,2,"2025-08-10T22:10:38.644",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378444334,1754863838653,"fUST",-463.61799848,0.0002014,2,"2025-08-10T22:10:38.653",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378444336,1754863838663,"fUST",-464.49417697,0.0002014,2,"2025-08-10T22:10:38.663",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378444338,1754863838674,"fUST",-460.0,0.0002014,2,"2025-08-10T22:10:38.674",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378444340,1754863838683,"fUST",-460.0,0.0002014,2,"2025-08-10T22:10:38.683",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378444342,1754863838692,"fUST",-460.0,0.0002014,2,"2025-08-10T22:10:38.692",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378444344,1754863838701,"fUST",-601.59051158,0.0002014,2,"2025-08-10T22:10:38.701",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378444346,1754863838711,"fUST",-460.0,0.0002014,2,"2025-08-10T22:10:38.711",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378444348,1754863838721,"fUST",-463.70028505,0.0002014,2,"2025-08-10T22:10:38.721",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378444350,1754863838731,"fUST",-469.46082296,0.0002014,2,"2025-08-10T22:10:38.731",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378444352,1754863838741,"fUST",-460.0,0.0002014,2,"2025-08-10T22:10:38.741",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378444354,1754863838751,"fUST",-460.0,0.0002014,2,"2025-08-10T22:10:38.751",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378444356,1754863838760,"fUST",-460.0,0.0002014,2,"2025-08-10T22:10:38.760",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378444358,1754863838770,"fUST",-460.0,0.0002014,2,"2025-08-10T22:10:38.770",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378444360,1754863838779,"fUST",-460.0,0.0002014,2,"2025-08-10T22:10:38.779",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378444362,1754863838788,"fUST",-460.0,0.0002014,2,"2025-08-10T22:10:38.788",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378444364,1754863838798,"fUST",-460.0,0.0002014,2,"2025-08-10T22:10:38.798",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378444366,1754863838807,"fUST",-460.0,0.0002014,2,"2025-08-10T22:10:38.807",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378444368,1754863838816,"fUST",-460.0,0.0002014,2,"2025-08-10T22:10:38.816",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378444370,1754863838826,"fUST",-468.70343659,0.0002014,2,"2025-08-10T22:10:38.826",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378444372,1754863838835,"fUST",-460.0,0.0002014,2,"2025-08-10T22:10:38.835",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378444375,1754863838845,"fUST",-460.0,0.0002014,2,"2025-08-10T22:10:38.845",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378444377,1754863838854,"fUST",-463.25217919,0.0002014,2,"2025-08-10T22:10:38.854",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378444379,1754863838864,"fUST",-460.0,0.0002014,2,"2025-08-10T22:10:38.864",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378444381,1754863838873,"fUST",-460.0,0.0002014,2,"2025-08-10T22:10:38.873",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378444383,1754863838882,"fUST",-460.0,0.0002014,2,"2025-08-10T22:10:38.882",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378444385,1754863838892,"fUST",-389.63359494,0.0002014,2,"2025-08-10T22:10:38.892",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378444387,1754863838901,"fUST",-460.0,0.0002014,2,"2025-08-10T22:10:38.901",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378444389,1754863838910,"fUST",-460.0,0.0002014,2,"2025-08-10T22:10:38.910",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378444391,1754863838920,"fUST",-460.0,0.0002014,2,"2025-08-10T22:10:38.920",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378444393,1754863838929,"fUST",-480.53496896,0.0002014,2,"2025-08-10T22:10:38.929",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378444395,1754863838939,"fUST",-460.0,0.0002014,2,"2025-08-10T22:10:38.939",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378444397,1754863838949,"fUST",-460.0,0.0002014,2,"2025-08-10T22:10:38.949",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378444399,1754863838958,"fUST",-280.02038694,0.0002014,2,"2025-08-10T22:10:38.958",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378444401,1754863838967,"fUST",-460.0,0.0002014,2,"2025-08-10T22:10:38.967",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378444403,1754863838977,"fUST",-460.0,0.0002014,2,"2025-08-10T22:10:38.977",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378444405,1754863838987,"fUST",-460.0,0.0002014,2,"2025-08-10T22:10:38.987",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378444407,1754863838996,"fUST",-460.0,0.0002014,2,"2025-08-10T22:10:38.996",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378444409,1754863839005,"fUST",-460.0,0.0002014,2,"2025-08-10T22:10:39.005",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378444411,1754863839014,"fUST",-460.0,0.0002014,2,"2025-08-10T22:10:39.014",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378444413,1754863839024,"fUST",-460.0,0.0002014,2,"2025-08-10T22:10:39.024",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378444415,1754863839035,"fUST",-460.0,0.0002014,2,"2025-08-10T22:10:39.035",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378444417,1754863839044,"fUST",-460.0,0.0002014,2,"2025-08-10T22:10:39.044",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378444419,1754863839052,"fUST",-608.95,0.0002014,2,"2025-08-10T22:10:39.052",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378444421,1754863839062,"fUST",-460.0,0.0002014,2,"2025-08-10T22:10:39.062",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378444423,1754863839071,"fUST",-463.31788289,0.0002014,2,"2025-08-10T22:10:39.071",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378444425,1754863839080,"fUST",-457.29280489,0.0002014,2,"2025-08-10T22:10:39.080",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378444427,1754863839092,"fUST",-2.70719511,0.0002014,2,"2025-08-10T22:10:39.092",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378444429,1754863839101,"fUST",-415.17998006,0.0002014,2,"2025-08-10T22:10:39.101",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378444432,1754863839112,"fUST",-44.82001994,0.0002014,2,"2025-08-10T22:10:39.112",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378444434,1754863839121,"fUST",-457.29280489,0.0002014,2,"2025-08-10T22:10:39.121",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378444437,1754863839145,"fUST",-77.15719511,0.0002014,2,"2025-08-10T22:10:39.145",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378444439,1754863839154,"fUST",-348.84107142,0.0002014,2,"2025-08-10T22:10:39.154",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378444441,1754863839166,"fUST",-111.15892858,0.0002014,2,"2025-08-10T22:10:39.166",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378444443,1754863839175,"fUST",-348.84107142,0.0002014,2,"2025-08-10T22:10:39.175",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378445307,1754863864733,"fUST",2608.72316857,0.000199,2,"2025-08-10T22:11:04.733",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378445309,1754863903354,"fUST",295.656793,0.00027672,30,"2025-08-10T22:11:43.354",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378445310,1754863923534,"fUST",745.23362022,0.000189,2,"2025-08-10T22:12:03.534",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378445314,1754864068508,"fUST",2676.79612114,0.000199,2,"2025-08-10T22:14:28.508",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378445315,1754864109983,"fUST",19696.85763922,0.00019454,2,"2025-08-10T22:15:09.983",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378445316,1754864110007,"fUST",5203.14236078,0.00019454,2,"2025-08-10T22:15:10.007",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378445318,1754864138144,"fUST",302.8183302,0.0001926,2,"2025-08-10T22:15:38.144",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378445319,1754864138186,"fUST",151.4091651,0.00019453,2,"2025-08-10T22:15:38.186",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378445320,1754864168045,"fUST",250.0,0.00019131,2,"2025-08-10T22:16:08.045",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378445336,1754864224888,"fUST",496.82241348,0.000189,2,"2025-08-10T22:17:04.888",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378445338,1754864274469,"fUST",2759.01988351,0.000199,2,"2025-08-10T22:17:54.469",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378445339,1754864320438,"fUST",150.52844408,8.6e-07,2,"2025-08-10T22:18:40.438",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378445340,1754864320518,"fUST",150.52844408,8.6e-07,2,"2025-08-10T22:18:40.518",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378445341,1754864320615,"fUST",150.52844408,8.6e-07,2,"2025-08-10T22:18:40.615",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378445342,1754864320715,"fUST",150.52844408,8.6e-07,2,"2025-08-10T22:18:40.715",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378445343,1754864320803,"fUST",150.52844408,8.6e-07,2,"2025-08-10T22:18:40.803",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378445344,1754864320993,"fUST",150.52844408,8.6e-07,2,"2025-08-10T22:18:40.993",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378445345,1754864321101,"fUST",150.52844408,8.6e-07,2,"2025-08-10T22:18:41.101",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378445346,1754864321211,"fUST",150.52844408,8.6e-07,2,"2025-08-10T22:18:41.211",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378445347,1754864321312,"fUST",150.52844408,8.6e-07,2,"2025-08-10T22:18:41.312",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378445348,1754864335364,"fUST",19482.03185021,0.00019939,2,"2025-08-10T22:18:55.364",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378445349,1754864335386,"fUST",1034.37056212,0.00019939,2,"2025-08-10T22:18:55.386",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378445350,1754864347775,"fUST",310.32269132,0.00019532,2,"2025-08-10T22:19:07.775",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378445351,1754864374499,"fUST",302.8183302,0.00019841,2,"2025-08-10T22:19:34.499",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378445365,1754864447659,"fUST",295.0,0.00019858,2,"2025-08-10T22:20:47.659",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378445366,1754864462247,"fUST",295.0,0.00019926,2,"2025-08-10T22:21:02.247",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378445367,1754864467102,"fUST",3069.2834406,0.000199,2,"2025-08-10T22:21:07.102",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378445369,1754864528862,"fUST",331.21494232,0.000189,2,"2025-08-10T22:22:08.862",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378445370,1754864548671,"fUST",705.26522062,0.00031432,45,"2025-08-10T22:22:28.671",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378445371,1754864568388,"fUST",185.59795936,0.00019933,2,"2025-08-10T22:22:48.388",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378445376,1754864642094,"fUST",3073.09156989,0.000199,2,"2025-08-10T22:24:02.094",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378445377,1754864666182,"fUST",185.59795936,0.00019933,2,"2025-08-10T22:24:26.182",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378445378,1754864669869,"fUST",10000.0,0.00019334,2,"2025-08-10T22:24:29.869",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378445379,1754864675405,"fUST",5000.0,0.00019956,2,"2025-08-10T22:24:35.405",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378445389,1754864768022,"fUST",185.59795936,0.00019932,2,"2025-08-10T22:26:08.022",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378445395,1754864818810,"fUST",5732.10458547,0.00019469,2,"2025-08-10T22:26:58.810",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378445396,1754864818832,"fUST",6493.50857993,0.00019469,2,"2025-08-10T22:26:58.832",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378445397,1754864825120,"fUST",-300.0,0.00020031,2,"2025-08-10T22:27:05.120",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378445398,1754864825143,"fUST",-1200.0,0.00020032,2,"2025-08-10T22:27:05.143",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378445399,1754864825164,"fUST",-254.31827841,0.00020032,2,"2025-08-10T22:27:05.164",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378445400,1754864825184,"fUST",-1200.0,0.00020032,2,"2025-08-10T22:27:05.184",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378445401,1754864825205,"fUST",-300.0,0.00020033,2,"2025-08-10T22:27:05.205",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378445402,1754864825225,"fUST",-300.0,0.00020033,2,"2025-08-10T22:27:05.225",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378445403,1754864825246,"fUST",-300.0,0.00020033,2,"2025-08-10T22:27:05.246",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378445404,1754864825266,"fUST",-460.0,0.00020034,2,"2025-08-10T22:27:05.266",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378445405,1754864825289,"fUST",-460.0,0.00020034,2,"2025-08-10T22:27:05.289",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378445406,1754864825310,"fUST",-460.0,0.00020034,2,"2025-08-10T22:27:05.310",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378445407,1754864825330,"fUST",-460.0,0.00020034,2,"2025-08-10T22:27:05.330",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378445408,1754864825352,"fUST",-460.0,0.00020034,2,"2025-08-10T22:27:05.352",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378445409,1754864825374,"fUST",-460.0,0.00020034,2,"2025-08-10T22:27:05.374",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378445410,1754864825394,"fUST",-460.0,0.00020034,2,"2025-08-10T22:27:05.394",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378445411,1754864825416,"fUST",-319.30213952,0.00020034,2,"2025-08-10T22:27:05.416",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378445412,1754864831731,"fUST",220.80996155,0.000189,2,"2025-08-10T22:27:11.731",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378445413,1754864837826,"fUST",2980.53681803,0.000199,2,"2025-08-10T22:27:17.826",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378445414,1754864848037,"fUST",4730.68056275,0.00019956,2,"2025-08-10T22:27:28.037",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378445415,1754864856539,"fUST",5000.0,0.00019956,2,"2025-08-10T22:27:36.539",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378445418,1754864865323,"fUST",185.59795936,0.00019934,2,"2025-08-10T22:27:45.323",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378445419,1754864872224,"fUST",5000.0,0.00019956,2,"2025-08-10T22:27:52.224",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378445421,1754864900621,"fUST",200.467978,0.00013699,2,"2025-08-10T22:28:20.621",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378445423,1754864923499,"fUST",5188.39814038,0.0001,2,"2025-08-10T22:28:43.499",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378445424,1754864923521,"fUST",12255.35199156,0.0001,2,"2025-08-10T22:28:43.521",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378445425,1754864931649,"fUST",5000.0,0.00019956,2,"2025-08-10T22:28:51.649",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378445426,1754864946954,"fUST",5000.0,0.00019956,2,"2025-08-10T22:29:06.954",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378445427,1754864963370,"fUST",5000.0,0.00019956,2,"2025-08-10T22:29:23.370",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378445429,1754864980348,"fUST",2744.64800844,0.00019956,2,"2025-08-10T22:29:40.348",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378445430,1754864980372,"fUST",2255.35199156,0.00019956,2,"2025-08-10T22:29:40.372",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378445433,1754864995443,"fUST",2367.23952829,0.00019956,2,"2025-08-10T22:29:55.443",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378445437,1754865013852,"fUST",4138.3205443,0.000199,2,"2025-08-10T22:30:13.852",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378445462,1754865032865,"fUST",-160.0,0.0002,3,"2025-08-10T22:30:32.865",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378445463,1754865032878,"fUST",-300.0,0.00020033,2,"2025-08-10T22:30:32.878",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378445464,1754865032888,"fUST",-1200.0,0.00020033,2,"2025-08-10T22:30:32.888",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378445465,1754865032898,"fUST",-326.9,0.00020034,2,"2025-08-10T22:30:32.898",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378445466,1754865032907,"fUST",-460.0,0.00020034,2,"2025-08-10T22:30:32.907",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378445467,1754865032917,"fUST",-460.0,0.00020034,2,"2025-08-10T22:30:32.917",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378445468,1754865032927,"fUST",-460.0,0.00020034,2,"2025-08-10T22:30:32.927",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378445469,1754865032936,"fUST",-460.0,0.00020034,2,"2025-08-10T22:30:32.936",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378445470,1754865032946,"fUST",-469.95979129,0.00020034,2,"2025-08-10T22:30:32.946",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378445471,1754865032955,"fUST",-460.0,0.00020034,2,"2025-08-10T22:30:32.955",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378445472,1754865032965,"fUST",-481.17404608,0.00020034,2,"2025-08-10T22:30:32.965",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378445473,1754865032975,"fUST",-225.82892987,0.00020034,2,"2025-08-10T22:30:32.975",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378445474,1754865032984,"fUST",-466.47,0.00020034,2,"2025-08-10T22:30:32.984",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378445475,1754865032994,"fUST",-608.55,0.00020034,2,"2025-08-10T22:30:32.994",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378445476,1754865033003,"fUST",-460.0,0.00020136,2,"2025-08-10T22:30:33.003",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378445477,1754865033014,"fUST",-299.528462,0.00020136,2,"2025-08-10T22:30:33.014",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378445478,1754865033024,"fUST",-460.0,0.00020136,2,"2025-08-10T22:30:33.024",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378445479,1754865033033,"fUST",-130.29866476,0.00020136,2,"2025-08-10T22:30:33.033",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378445521,1754865038733,"fUST",-329.70133524,0.00020136,2,"2025-08-10T22:30:38.733",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378445522,1754865038743,"fUST",-578.2,0.00020136,2,"2025-08-10T22:30:38.743",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378445523,1754865038752,"fUST",-460.0,0.00020139,2,"2025-08-10T22:30:38.752",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378445524,1754865038761,"fUST",-55.25700619,0.00020139,2,"2025-08-10T22:30:38.761",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378445717,1754865040926,"fUST",-109.00956129,0.00020139,2,"2025-08-10T22:30:40.926",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378445718,1754865040935,"fUST",-527.58,0.00020139,2,"2025-08-10T22:30:40.935",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378445719,1754865040944,"fUST",-563.04319176,0.00020139,2,"2025-08-10T22:30:40.944",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378445720,1754865040954,"fUST",-151.0,0.0002014,2,"2025-08-10T22:30:40.954",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378445721,1754865040963,"fUST",-151.0,0.0002014,2,"2025-08-10T22:30:40.963",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378445722,1754865040972,"fUST",-151.0,0.0002014,2,"2025-08-10T22:30:40.972",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378445723,1754865040981,"fUST",-152.89904,0.0002014,2,"2025-08-10T22:30:40.981",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378445724,1754865040991,"fUST",-151.0,0.0002014,2,"2025-08-10T22:30:40.991",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378445726,1754865041000,"fUST",-151.0,0.0002014,2,"2025-08-10T22:30:41.000",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378445728,1754865041009,"fUST",-151.0,0.0002014,2,"2025-08-10T22:30:41.009",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378445730,1754865041019,"fUST",-151.0,0.0002014,2,"2025-08-10T22:30:41.019",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378445732,1754865041028,"fUST",-151.0,0.0002014,2,"2025-08-10T22:30:41.028",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378445734,1754865041037,"fUST",-220.94969,0.0002014,2,"2025-08-10T22:30:41.037",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378445736,1754865041047,"fUST",-151.0,0.0002014,2,"2025-08-10T22:30:41.047",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378445738,1754865041056,"fUST",-151.0,0.0002014,2,"2025-08-10T22:30:41.056",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378445740,1754865041066,"fUST",-196.677394,0.0002014,2,"2025-08-10T22:30:41.066",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378445742,1754865041075,"fUST",-196.677394,0.0002014,2,"2025-08-10T22:30:41.075",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378445744,1754865041084,"fUST",-196.677394,0.0002014,2,"2025-08-10T22:30:41.084",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378445746,1754865041093,"fUST",-196.677394,0.0002014,2,"2025-08-10T22:30:41.093",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378445748,1754865041103,"fUST",-501.68400595,0.0002014,2,"2025-08-10T22:30:41.103",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378445750,1754865041114,"fUST",-151.0,0.0002014,2,"2025-08-10T22:30:41.114",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378445753,1754865041126,"fUST",-151.0,0.0002014,2,"2025-08-10T22:30:41.126",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378445754,1754865041137,"fUST",-151.0,0.00020142,2,"2025-08-10T22:30:41.137",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378445757,1754865041147,"fUST",-151.0,0.00020142,2,"2025-08-10T22:30:41.147",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378445759,1754865041156,"fUST",-151.0,0.00020142,2,"2025-08-10T22:30:41.156",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378445761,1754865041166,"fUST",-151.0,0.00020142,2,"2025-08-10T22:30:41.166",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378445762,1754865041176,"fUST",-151.0,0.00020142,2,"2025-08-10T22:30:41.176",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378445764,1754865041186,"fUST",-151.0,0.00020142,2,"2025-08-10T22:30:41.186",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378445767,1754865041195,"fUST",-151.0,0.00020142,2,"2025-08-10T22:30:41.195",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378445768,1754865041205,"fUST",-295.0,0.00020168,2,"2025-08-10T22:30:41.205",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378445770,1754865041214,"fUST",-460.0,0.00020186,2,"2025-08-10T22:30:41.214",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378445773,1754865041224,"fUST",-297.00559158,0.00020186,2,"2025-08-10T22:30:41.224",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378445775,1754865041233,"fUST",-460.0,0.00020186,2,"2025-08-10T22:30:41.233",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378445777,1754865041242,"fUST",-151.0,0.00020187,2,"2025-08-10T22:30:41.242",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378445778,1754865041252,"fUST",-383.686401,0.00020187,2,"2025-08-10T22:30:41.252",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378445781,1754865041262,"fUST",-383.686401,0.00020187,2,"2025-08-10T22:30:41.262",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378445783,1754865041271,"fUST",-151.0,0.00020187,2,"2025-08-10T22:30:41.271",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378445785,1754865041281,"fUST",-151.004575,0.00020187,2,"2025-08-10T22:30:41.281",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378445787,1754865041290,"fUST",-196.677394,0.00020187,2,"2025-08-10T22:30:41.290",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378445789,1754865041299,"fUST",-196.677394,0.00020187,2,"2025-08-10T22:30:41.299",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378445790,1754865041309,"fUST",-151.0,0.00020187,2,"2025-08-10T22:30:41.309",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378445792,1754865041318,"fUST",-200.467978,0.00020187,2,"2025-08-10T22:30:41.318",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378445794,1754865041328,"fUST",-460.0,0.00020307,2,"2025-08-10T22:30:41.328",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378445796,1754865041338,"fUST",-460.0,0.00020307,2,"2025-08-10T22:30:41.338",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378445798,1754865041347,"fUST",-460.0,0.00020307,2,"2025-08-10T22:30:41.347",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378445800,1754865041356,"fUST",-460.0,0.00020307,2,"2025-08-10T22:30:41.356",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378445802,1754865041366,"fUST",-460.0,0.00020307,2,"2025-08-10T22:30:41.366",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378445804,1754865041375,"fUST",-543.64226108,0.00020307,2,"2025-08-10T22:30:41.375",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378445807,1754865041385,"fUST",-466.8464826,0.00020308,2,"2025-08-10T22:30:41.385",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378445809,1754865041394,"fUST",-460.0,0.00020308,2,"2025-08-10T22:30:41.394",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378445810,1754865041403,"fUST",-460.0,0.00020308,2,"2025-08-10T22:30:41.403",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378445813,1754865041413,"fUST",-460.0,0.00020308,2,"2025-08-10T22:30:41.413",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378445814,1754865041422,"fUST",-608.55,0.00020308,2,"2025-08-10T22:30:41.422",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378445816,1754865041431,"fUST",-2107.21729708,0.00020314,2,"2025-08-10T22:30:41.431",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378445819,1754865041441,"fUST",-151.0,0.00020341,2,"2025-08-10T22:30:41.441",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378445821,1754865041451,"fUST",-151.0,0.00020341,2,"2025-08-10T22:30:41.451",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378445822,1754865041461,"fUST",-151.0,0.00020341,2,"2025-08-10T22:30:41.461",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378445824,1754865041472,"fUST",-168.0,0.00020379,2,"2025-08-10T22:30:41.472",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378445826,1754865041481,"fUST",-295.0,0.00020392,2,"2025-08-10T22:30:41.481",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378445828,1754865041489,"fUST",-578.2,0.0002041,2,"2025-08-10T22:30:41.489",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378445830,1754865041501,"fUST",-460.0,0.00020412,2,"2025-08-10T22:30:41.501",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378445832,1754865041512,"fUST",-460.0,0.00020412,2,"2025-08-10T22:30:41.512",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378445835,1754865041522,"fUST",-460.0,0.00020412,2,"2025-08-10T22:30:41.522",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378445837,1754865041531,"fUST",-460.0,0.00020412,2,"2025-08-10T22:30:41.531",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378445839,1754865041540,"fUST",-460.0,0.00020412,2,"2025-08-10T22:30:41.540",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378445841,1754865041550,"fUST",-500.0,0.00020412,2,"2025-08-10T22:30:41.550",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378445842,1754865041560,"fUST",-152.3743401,0.00020412,2,"2025-08-10T22:30:41.560",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378445844,1754865041570,"fUST",-500.0,0.00020412,2,"2025-08-10T22:30:41.570",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378445846,1754865041579,"fUST",-335.7630001,0.00020412,2,"2025-08-10T22:30:41.579",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378445848,1754865041588,"fUST",-228.6484127,0.00020412,2,"2025-08-10T22:30:41.588",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378445850,1754865041598,"fUST",-424.85996228,0.00020412,2,"2025-08-10T22:30:41.598",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378445853,1754865041607,"fUST",-444.77873775,0.00020413,2,"2025-08-10T22:30:41.607",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378445855,1754865041617,"fUST",-460.0,0.00020413,2,"2025-08-10T22:30:41.617",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378445856,1754865041626,"fUST",-67.98796066,0.00020413,2,"2025-08-10T22:30:41.626",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378446556,1754865086501,"fUST",-174.86620844,0.00020034,2,"2025-08-10T22:31:26.501",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378446560,1754865117464,"fUST",21239.08793585,0.00019803,2,"2025-08-10T22:31:57.464",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378446561,1754865117488,"fUST",3660.91206415,0.00019803,2,"2025-08-10T22:31:57.488",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378446563,1754865119928,"fUST",3000.0,0.00027999,30,"2025-08-10T22:31:59.928",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378446570,1754865133222,"fUST",862.01224816,0.000189,2,"2025-08-10T22:32:13.222",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378446572,1754865136374,"fUST",179.052655,0.00019863,2,"2025-08-10T22:32:16.374",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378446576,1754865153648,"fUST",200.0,0.00029875,120,"2025-08-10T22:32:33.648",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378446578,1754865155959,"fUST",200.0,0.00029875,120,"2025-08-10T22:32:35.959",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378446579,1754865185376,"fUST",4167.06612476,0.000199,2,"2025-08-10T22:33:05.376",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378446581,1754865200863,"fUST",188.702426,0.00019747,2,"2025-08-10T22:33:20.863",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378446583,1754865234107,"fUST",318.84602,0.00019746,2,"2025-08-10T22:33:54.107",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378446586,1754865360975,"fUST",210.35256253,0.00019933,2,"2025-08-10T22:36:00.975",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378446588,1754865400501,"fUST",4028.16392064,0.000199,2,"2025-08-10T22:36:40.501",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378446590,1754865434670,"fUST",574.67483211,0.000189,2,"2025-08-10T22:37:14.670",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378446594,1754865614653,"fUST",3488.89950769,0.000199,2,"2025-08-10T22:40:14.653",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378446596,1754865682743,"fUST",302.84859387,0.00019801,2,"2025-08-10T22:41:22.743",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378446598,1754865736286,"fUST",383.11655474,0.000189,2,"2025-08-10T22:42:16.286",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378446602,1754865812390,"fUST",3436.33329213,0.000199,2,"2025-08-10T22:43:32.390",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378446603,1754865863335,"fUST",200.863835,0.00013699,2,"2025-08-10T22:44:23.335",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378446608,1754865995580,"fUST",3321.78884903,0.000199,2,"2025-08-10T22:46:35.580",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378446612,1754866037912,"fUST",255.41103649,0.000189,2,"2025-08-10T22:47:17.912",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378446613,1754866048129,"fUST",-1200.0,0.0002003,2,"2025-08-10T22:47:28.129",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378446614,1754866048149,"fUST",-1200.0,0.0002003,2,"2025-08-10T22:47:28.149",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378446615,1754866048169,"fUST",-300.0,0.0002003,2,"2025-08-10T22:47:28.169",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378446616,1754866048189,"fUST",-300.0,0.00020031,2,"2025-08-10T22:47:28.189",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378446617,1754866048209,"fUST",-300.0,0.00020031,2,"2025-08-10T22:47:28.209",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378446618,1754866048228,"fUST",-300.0,0.00020031,2,"2025-08-10T22:47:28.228",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378446619,1754866048250,"fUST",-555.56,0.00020034,2,"2025-08-10T22:47:28.250",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378446620,1754866048270,"fUST",-300.0,0.00020087,2,"2025-08-10T22:47:28.270",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378446621,1754866048294,"fUST",-5291.11060275,0.00020088,2,"2025-08-10T22:47:28.294",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378446622,1754866076499,"fUST",200.0,0.00029875,120,"2025-08-10T22:47:56.499",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378446623,1754866078101,"fUST",200.0,0.00029875,120,"2025-08-10T22:47:58.101",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378446625,1754866123368,"fUST",293.342468,0.00019697,2,"2025-08-10T22:48:43.368",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378446628,1754866156748,"fUST",179.052655,0.00019863,2,"2025-08-10T22:49:16.748",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378446632,1754866186215,"fUST",3211.06255413,0.000199,2,"2025-08-10T22:49:46.215",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378446650,1754866231984,"fUST",-532.41,0.00020034,2,"2025-08-10T22:50:31.984",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378446651,1754866231994,"fUST",-596.88939725,0.00020088,2,"2025-08-10T22:50:31.994",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378446652,1754866232004,"fUST",-200.863835,0.00020187,2,"2025-08-10T22:50:32.004",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378446653,1754866232013,"fUST",-336.51729597,0.00020306,2,"2025-08-10T22:50:32.013",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378446654,1754866232027,"fUST",-500.0,0.00020306,2,"2025-08-10T22:50:32.027",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378446655,1754866232037,"fUST",-290.37947178,0.00020308,2,"2025-08-10T22:50:32.037",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378446656,1754866232049,"fUST",-242.03052822,0.00020308,2,"2025-08-10T22:50:32.049",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378446657,1754866232059,"fUST",-300.52130155,0.00020412,2,"2025-08-10T22:50:32.059",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378446658,1754866232068,"fUST",-334.45600397,0.00020413,2,"2025-08-10T22:50:32.068",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378446659,1754866232077,"fUST",-151.0,0.00020414,2,"2025-08-10T22:50:32.077",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378446660,1754866232087,"fUST",-151.0,0.00020414,2,"2025-08-10T22:50:32.087",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378446661,1754866232096,"fUST",-151.0,0.00020414,2,"2025-08-10T22:50:32.096",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378446662,1754866232106,"fUST",-151.0,0.00020414,2,"2025-08-10T22:50:32.106",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378446663,1754866232116,"fUST",-474.81647263,0.00020582,2,"2025-08-10T22:50:32.116",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378446676,1754866233715,"fUST",737.49780057,0.00019694,2,"2025-08-10T22:50:33.715",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378446677,1754866233738,"fUST",4571.50219943,0.00019694,2,"2025-08-10T22:50:33.738",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378446724,1754866238049,"fUST",-1224.88555491,0.00020099,2,"2025-08-10T22:50:38.049",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378446924,1754866239827,"fUST",-1189.4,0.00020099,2,"2025-08-10T22:50:39.827",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378447653,1754866247105,"fUST",168.0,0.00019795,2,"2025-08-10T22:50:47.105",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378447801,1754866249714,"fUST",24900.0,0.00019777,2,"2025-08-10T22:50:49.714",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378447827,1754866267920,"fUST",360.49780057,0.00019777,2,"2025-08-10T22:51:07.920",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378447828,1754866267942,"fUST",639.50219943,0.00019777,2,"2025-08-10T22:51:07.942",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378447830,1754866339145,"fUST",722.99786888,0.000189,2,"2025-08-10T22:52:19.145",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378447831,1754866375436,"fUST",3104.02713563,0.000199,2,"2025-08-10T22:52:55.436",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378447833,1754866449715,"fUST",5888.0,0.00019823,2,"2025-08-10T22:54:09.715",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378447834,1754866547955,"fUST",3069.11658918,0.000199,2,"2025-08-10T22:55:47.955",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378447836,1754866620001,"fUST",397.0,0.00031435,120,"2025-08-10T22:57:00.001",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378447837,1754866640377,"fUST",481.99857925,0.000189,2,"2025-08-10T22:57:20.377",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378447838,1754866645697,"fUST",168.0,0.00019567,2,"2025-08-10T22:57:25.697",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378447839,1754866663867,"fUST",277.0,0.00031435,120,"2025-08-10T22:57:43.867",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378447840,1754866684295,"fUST",277.0,0.00031435,120,"2025-08-10T22:58:04.295",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378447841,1754866708205,"fUST",277.0,0.00031435,120,"2025-08-10T22:58:28.205",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378447842,1754866730904,"fUST",2966.8127027,0.000199,2,"2025-08-10T22:58:50.904",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378447843,1754866750029,"fUST",270.08717451,0.00019486,2,"2025-08-10T22:59:10.029",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378447844,1754866866320,"fUST",201.518703,0.00013699,2,"2025-08-10T23:01:06.320",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378447846,1754866927089,"fUST",2867.91894604,0.000199,2,"2025-08-10T23:02:07.089",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378447847,1754866941722,"fUST",321.33238617,0.000189,2,"2025-08-10T23:02:21.722",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378447848,1754866942293,"fUST",1790.01759039,0.00019956,2,"2025-08-10T23:02:22.293",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378447849,1754866947029,"fUST",208.9292582,0.00019365,2,"2025-08-10T23:02:27.029",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378447851,1754866991172,"fUST",199.80338576,0.00019888,2,"2025-08-10T23:03:11.172",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378447852,1754867019872,"fUST",500.0,0.00019465,2,"2025-08-10T23:03:39.872",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378447853,1754867025783,"fUST",502.33564512,0.00019465,2,"2025-08-10T23:03:45.783",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378447854,1754867044725,"fUST",1430.0,0.0001982,2,"2025-08-10T23:04:04.725",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378447855,1754867048875,"fUST",1430.0,0.00019577,2,"2025-08-10T23:04:08.875",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378447856,1754867053008,"fUST",1430.0,0.00019737,2,"2025-08-10T23:04:13.008",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378447858,1754867058069,"fUST",1430.0,0.0001995,2,"2025-08-10T23:04:18.069",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378447859,1754867062319,"fUST",377.60183574,0.00019749,2,"2025-08-10T23:04:22.319",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378447860,1754867062342,"fUST",1052.39816426,0.00019749,2,"2025-08-10T23:04:22.342",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378447861,1754867099678,"fUST",1002.6616153,0.00019233,2,"2025-08-10T23:04:59.678",0.0003139,20.94,0.9484057558117158,503754931.3115049]
[378447868,1754867125629,"fUST",288.21331,0.00019255,2,"2025-08-10T23:05:25.629",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378447869,1754867135667,"fUST",3195.78779212,0.000199,2,"2025-08-10T23:05:35.667",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378447872,1754867224104,"fUST",24460.93911832,0.00019178,2,"2025-08-10T23:07:04.104",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378447873,1754867224128,"fUST",439.06088168,0.00019178,2,"2025-08-10T23:07:04.128",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378447874,1754867235118,"fUST",-300.0,0.00019986,2,"2025-08-10T23:07:15.118",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378447875,1754867235139,"fUST",-1200.0,0.00019986,2,"2025-08-10T23:07:15.139",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378447876,1754867235160,"fUST",-300.0,0.00019987,2,"2025-08-10T23:07:15.160",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378447877,1754867235180,"fUST",-300.0,0.00019987,2,"2025-08-10T23:07:15.180",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378447878,1754867235201,"fUST",-300.0,0.00019987,2,"2025-08-10T23:07:15.201",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378447879,1754867235221,"fUST",-300.0,0.00019987,2,"2025-08-10T23:07:15.221",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378447880,1754867235244,"fUST",-1200.0,0.00019987,2,"2025-08-10T23:07:15.244",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378447881,1754867235266,"fUST",-500.0,0.00019988,2,"2025-08-10T23:07:15.266",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378447882,1754867235287,"fUST",-500.0,0.00019988,2,"2025-08-10T23:07:15.287",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378447883,1754867235309,"fUST",-500.0,0.00019988,2,"2025-08-10T23:07:15.309",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378447884,1754867235343,"fUST",-204.13800299,0.00019988,2,"2025-08-10T23:07:15.343",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378447885,1754867235367,"fUST",-482.83501083,0.00019988,2,"2025-08-10T23:07:15.367",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378447886,1754867235388,"fUST",-300.9403539,0.00019988,2,"2025-08-10T23:07:15.388",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378447887,1754867235411,"fUST",-500.0,0.00019988,2,"2025-08-10T23:07:15.411",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378447888,1754867235433,"fUST",-1755.77700817,0.00019989,2,"2025-08-10T23:07:15.433",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378447889,1754867243238,"fUST",214.22159078,0.000189,2,"2025-08-10T23:07:23.238",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378447890,1754867248106,"fUST",1000.289089,0.00019298,2,"2025-08-10T23:07:28.106",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378447891,1754867250810,"fUST",183.0792017,0.00019452,2,"2025-08-10T23:07:30.810",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378447893,1754867340408,"fUST",3229.12891282,0.000199,2,"2025-08-10T23:09:00.408",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378447909,1754867432287,"fUST",-1041.446,0.00019977,2,"2025-08-10T23:10:32.287",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378447911,1754867432300,"fUST",-1141.87210187,0.00019977,2,"2025-08-10T23:10:32.300",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378447914,1754867432309,"fUST",-1200.0,0.00019988,2,"2025-08-10T23:10:32.309",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378447916,1754867432318,"fUST",-8262.3198795,0.00019989,2,"2025-08-10T23:10:32.318",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378447918,1754867432327,"fUST",-160.0,0.0002,3,"2025-08-10T23:10:32.327",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378447920,1754867432336,"fUST",-160.0,0.0002,3,"2025-08-10T23:10:32.336",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378447921,1754867432345,"fUST",-164.75944565,0.00020017,2,"2025-08-10T23:10:32.345",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378447924,1754867432354,"fUST",-500.0,0.0002002,2,"2025-08-10T23:10:32.354",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378447927,1754867432363,"fUST",-300.0,0.0002004,2,"2025-08-10T23:10:32.363",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378447930,1754867432372,"fUST",-300.0,0.0002004,2,"2025-08-10T23:10:32.372",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378447933,1754867432382,"fUST",-300.0,0.0002004,2,"2025-08-10T23:10:32.382",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378447934,1754867432391,"fUST",-269.0,0.0002004,2,"2025-08-10T23:10:32.391",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378447937,1754867432401,"fUST",-300.0,0.0002004,2,"2025-08-10T23:10:32.401",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378447940,1754867432411,"fUST",-1430.0,0.00020041,2,"2025-08-10T23:10:32.411",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378447944,1754867432420,"fUST",-460.0,0.00020081,2,"2025-08-10T23:10:32.420",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378447946,1754867432429,"fUST",-531.12,0.00020081,2,"2025-08-10T23:10:32.429",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378447948,1754867432438,"fUST",-1430.0,0.00020082,2,"2025-08-10T23:10:32.438",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378447951,1754867432447,"fUST",-460.0,0.00020088,2,"2025-08-10T23:10:32.447",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378447953,1754867432456,"fUST",-460.0,0.00020088,2,"2025-08-10T23:10:32.456",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378447955,1754867432465,"fUST",-460.0,0.00020088,2,"2025-08-10T23:10:32.465",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378447956,1754867432475,"fUST",-749.23,0.00020088,2,"2025-08-10T23:10:32.475",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378447958,1754867432484,"fUST",-5309.0,0.00020089,2,"2025-08-10T23:10:32.484",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378447960,1754867432494,"fUST",-500.0,0.00020089,2,"2025-08-10T23:10:32.494",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378447962,1754867432503,"fUST",-500.0,0.00020089,2,"2025-08-10T23:10:32.503",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378447963,1754867432513,"fUST",-500.0,0.00020089,2,"2025-08-10T23:10:32.513",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378447965,1754867432522,"fUST",-500.0,0.00020089,2,"2025-08-10T23:10:32.522",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378447967,1754867432532,"fUST",-2894.71444509,0.00020099,2,"2025-08-10T23:10:32.532",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378447969,1754867432541,"fUST",-1430.0,0.00020118,2,"2025-08-10T23:10:32.541",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378447971,1754867432550,"fUST",-201.518703,0.00020187,2,"2025-08-10T23:10:32.550",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378447973,1754867432559,"fUST",-156.42115859,0.00020355,2,"2025-08-10T23:10:32.559",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378447975,1754867432568,"fUST",-460.0,0.00020362,2,"2025-08-10T23:10:32.568",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378447976,1754867432578,"fUST",-460.0,0.00020362,2,"2025-08-10T23:10:32.578",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378447978,1754867432587,"fUST",-308.03,0.00020362,2,"2025-08-10T23:10:32.587",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378447980,1754867432596,"fUST",-749.23,0.00020362,2,"2025-08-10T23:10:32.596",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378447982,1754867432606,"fUST",-2692.57136156,0.00020536,2,"2025-08-10T23:10:32.606",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378447984,1754867432615,"fUST",-334.45600397,0.00020582,2,"2025-08-10T23:10:32.615",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378447986,1754867432624,"fUST",-460.0,0.00020636,2,"2025-08-10T23:10:32.624",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378447987,1754867432633,"fUST",-460.0,0.00020636,2,"2025-08-10T23:10:32.633",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378447989,1754867432643,"fUST",-749.23,0.00020636,2,"2025-08-10T23:10:32.643",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378447991,1754867432652,"fUST",-151.0,0.00020638,2,"2025-08-10T23:10:32.652",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378447993,1754867432661,"fUST",-250.0,0.00020638,2,"2025-08-10T23:10:32.661",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378447994,1754867432670,"fUST",-151.0,0.00020638,2,"2025-08-10T23:10:32.670",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378447996,1754867432679,"fUST",-151.0,0.00020638,2,"2025-08-10T23:10:32.679",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378447998,1754867432689,"fUST",-250.0,0.00020638,2,"2025-08-10T23:10:32.689",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378448000,1754867432699,"fUST",-151.0,0.00020638,2,"2025-08-10T23:10:32.699",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378448002,1754867432708,"fUST",-151.0,0.00020638,2,"2025-08-10T23:10:32.708",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378448003,1754867432718,"fUST",-151.0,0.00020638,2,"2025-08-10T23:10:32.718",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378448004,1754867432728,"fUST",-250.0,0.00020638,2,"2025-08-10T23:10:32.728",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378448005,1754867432741,"fUST",-151.0,0.00020638,2,"2025-08-10T23:10:32.741",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378448006,1754867432757,"fUST",-151.0,0.00020638,2,"2025-08-10T23:10:32.757",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378448007,1754867432767,"fUST",-151.0,0.00020638,2,"2025-08-10T23:10:32.767",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378448008,1754867432776,"fUST",-250.0,0.00020638,2,"2025-08-10T23:10:32.776",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378448009,1754867432786,"fUST",-4885.51273585,0.00020638,2,"2025-08-10T23:10:32.786",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378448064,1754867438242,"fUST",-295.06679246,0.00020637,2,"2025-08-10T23:10:38.242",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378448066,1754867438251,"fUST",-4.93320754,0.00020637,2,"2025-08-10T23:10:38.251",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378448069,1754867438275,"fUST",-495.06679246,0.00020637,2,"2025-08-10T23:10:38.275",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378448070,1754867438284,"fUST",-500.0,0.00020637,2,"2025-08-10T23:10:38.284",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378448071,1754867438293,"fUST",-500.0,0.00020637,2,"2025-08-10T23:10:38.293",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378448072,1754867438303,"fUST",-500.0,0.00020637,2,"2025-08-10T23:10:38.303",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378448073,1754867438312,"fUST",-500.0,0.00020637,2,"2025-08-10T23:10:38.312",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378448074,1754867438321,"fUST",-500.0,0.00020637,2,"2025-08-10T23:10:38.321",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378448075,1754867438330,"fUST",-500.0,0.00020637,2,"2025-08-10T23:10:38.330",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378448076,1754867438339,"fUST",-500.0,0.00020637,2,"2025-08-10T23:10:38.339",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378448077,1754867438348,"fUST",-500.0,0.00020637,2,"2025-08-10T23:10:38.348",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378448078,1754867438357,"fUST",-500.0,0.00020637,2,"2025-08-10T23:10:38.357",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378448079,1754867438366,"fUST",-500.0,0.00020637,2,"2025-08-10T23:10:38.366",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378448080,1754867438375,"fUST",-500.0,0.00020637,2,"2025-08-10T23:10:38.375",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378448081,1754867438516,"fUST",-500.0,0.00020637,2,"2025-08-10T23:10:38.516",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378448082,1754867438535,"fUST",-167.22800198,0.00020638,2,"2025-08-10T23:10:38.535",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378448084,1754867438545,"fUST",-1659.24309211,0.00020638,2,"2025-08-10T23:10:38.545",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378448086,1754867438557,"fUST",-632.47425679,0.00020638,2,"2025-08-10T23:10:38.557",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378448088,1754867438568,"fUST",-387.48550098,0.00020638,2,"2025-08-10T23:10:38.568",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378448679,1754867444214,"fUST",-472.34418733,0.00020638,2,"2025-08-10T23:10:44.214",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378448958,1754867446984,"fUST",-460.0,0.00020088,2,"2025-08-10T23:10:46.984",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378448960,1754867446993,"fUST",-460.0,0.00020362,2,"2025-08-10T23:10:46.993",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378448962,1754867447003,"fUST",-220.74513888,0.00020636,2,"2025-08-10T23:10:47.003",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378448964,1754867447012,"fUST",-10465.63600552,0.00020638,2,"2025-08-10T23:10:47.012",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378448966,1754867447022,"fUST",-151.0,0.00020638,2,"2025-08-10T23:10:47.022",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378448968,1754867447031,"fUST",-151.0,0.00020638,2,"2025-08-10T23:10:47.031",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378448970,1754867447040,"fUST",-250.0,0.00020638,2,"2025-08-10T23:10:47.040",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378448973,1754867447055,"fUST",-151.0,0.00020638,2,"2025-08-10T23:10:47.055",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378448974,1754867447065,"fUST",-151.0,0.00020638,2,"2025-08-10T23:10:47.065",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378448975,1754867447075,"fUST",-151.0,0.00020638,2,"2025-08-10T23:10:47.075",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378448976,1754867447084,"fUST",-250.0,0.00020638,2,"2025-08-10T23:10:47.084",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378448977,1754867447093,"fUST",-151.0,0.00020638,2,"2025-08-10T23:10:47.093",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378448978,1754867447103,"fUST",-151.0,0.00020638,2,"2025-08-10T23:10:47.103",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378448979,1754867447113,"fUST",-151.0,0.00020638,2,"2025-08-10T23:10:47.113",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378448980,1754867447122,"fUST",-151.0,0.00020638,2,"2025-08-10T23:10:47.122",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378448981,1754867447131,"fUST",-250.0,0.00020638,2,"2025-08-10T23:10:47.131",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378448982,1754867447141,"fUST",-151.0,0.00020638,2,"2025-08-10T23:10:47.141",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378448983,1754867447151,"fUST",-151.0,0.00020638,2,"2025-08-10T23:10:47.151",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378448984,1754867447160,"fUST",-151.0,0.00020638,2,"2025-08-10T23:10:47.160",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378448985,1754867447170,"fUST",-151.0,0.00020638,2,"2025-08-10T23:10:47.170",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378448986,1754867447180,"fUST",-250.0,0.00020638,2,"2025-08-10T23:10:47.180",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378448987,1754867447190,"fUST",-151.0,0.00020638,2,"2025-08-10T23:10:47.190",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378448988,1754867447199,"fUST",-151.0,0.00020638,2,"2025-08-10T23:10:47.199",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378448989,1754867447209,"fUST",-151.0,0.00020638,2,"2025-08-10T23:10:47.209",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378448990,1754867447219,"fUST",-151.0,0.00020638,2,"2025-08-10T23:10:47.219",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378448991,1754867447228,"fUST",-151.0,0.00020638,2,"2025-08-10T23:10:47.228",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378448992,1754867447237,"fUST",-151.0,0.00020638,2,"2025-08-10T23:10:47.237",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378448993,1754867447247,"fUST",-250.0,0.00020638,2,"2025-08-10T23:10:47.247",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378448994,1754867447256,"fUST",-151.0,0.00020638,2,"2025-08-10T23:10:47.256",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378448995,1754867447265,"fUST",-151.0,0.00020638,2,"2025-08-10T23:10:47.265",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378448996,1754867447274,"fUST",-151.0,0.00020638,2,"2025-08-10T23:10:47.274",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378448997,1754867447283,"fUST",-151.0,0.00020638,2,"2025-08-10T23:10:47.283",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378448998,1754867447293,"fUST",-151.0,0.00020638,2,"2025-08-10T23:10:47.293",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378448999,1754867447302,"fUST",-151.0,0.00020638,2,"2025-08-10T23:10:47.302",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378449000,1754867447311,"fUST",-151.0,0.00020638,2,"2025-08-10T23:10:47.311",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378449001,1754867447320,"fUST",-151.0,0.00020638,2,"2025-08-10T23:10:47.320",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378449002,1754867447330,"fUST",-151.0,0.00020638,2,"2025-08-10T23:10:47.330",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378449003,1754867447339,"fUST",-151.0,0.00020638,2,"2025-08-10T23:10:47.339",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378449004,1754867447349,"fUST",-151.0,0.00020638,2,"2025-08-10T23:10:47.349",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378449006,1754867447359,"fUST",-151.0,0.00020638,2,"2025-08-10T23:10:47.359",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378449007,1754867447367,"fUST",-196.83053362,0.00020638,2,"2025-08-10T23:10:47.367",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378449009,1754867447377,"fUST",-151.0,0.00020638,2,"2025-08-10T23:10:47.377",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378449011,1754867447386,"fUST",-151.0,0.00020638,2,"2025-08-10T23:10:47.386",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378449013,1754867447396,"fUST",-263.85481817,0.00020638,2,"2025-08-10T23:10:47.396",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378449015,1754867447405,"fUST",-151.0,0.00020638,2,"2025-08-10T23:10:47.405",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378449017,1754867447416,"fUST",-151.0,0.00020638,2,"2025-08-10T23:10:47.416",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378449019,1754867447426,"fUST",-151.0,0.00020638,2,"2025-08-10T23:10:47.426",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378449021,1754867447435,"fUST",-151.0,0.00020638,2,"2025-08-10T23:10:47.435",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378449023,1754867447444,"fUST",-151.0,0.00020638,2,"2025-08-10T23:10:47.444",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378449025,1754867447454,"fUST",-500.0,0.00020638,2,"2025-08-10T23:10:47.454",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378449027,1754867447463,"fUST",-151.0,0.00020638,2,"2025-08-10T23:10:47.463",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378449029,1754867447472,"fUST",-151.0,0.00020638,2,"2025-08-10T23:10:47.472",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378449031,1754867447482,"fUST",-500.0,0.00020638,2,"2025-08-10T23:10:47.482",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378449033,1754867447491,"fUST",-151.0,0.00020638,2,"2025-08-10T23:10:47.491",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378449035,1754867447501,"fUST",-151.0,0.00020638,2,"2025-08-10T23:10:47.501",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378449037,1754867447510,"fUST",-500.0,0.00020638,2,"2025-08-10T23:10:47.510",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378449038,1754867447519,"fUST",-151.0,0.00020638,2,"2025-08-10T23:10:47.519",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378449039,1754867447529,"fUST",-151.0,0.00020638,2,"2025-08-10T23:10:47.529",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378449040,1754867447539,"fUST",-500.0,0.00020638,2,"2025-08-10T23:10:47.539",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378449041,1754867447548,"fUST",-233.80049677,0.00020638,2,"2025-08-10T23:10:47.548",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378449042,1754867447558,"fUST",-151.0,0.00020638,2,"2025-08-10T23:10:47.558",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378449043,1754867447567,"fUST",-500.0,0.00020638,2,"2025-08-10T23:10:47.567",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378449044,1754867447579,"fUST",-151.0,0.00020638,2,"2025-08-10T23:10:47.579",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378449045,1754867447589,"fUST",-500.0,0.00020638,2,"2025-08-10T23:10:47.589",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378449046,1754867447598,"fUST",-500.0,0.00020638,2,"2025-08-10T23:10:47.598",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378449047,1754867447607,"fUST",-151.0,0.00020638,2,"2025-08-10T23:10:47.607",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378449048,1754867447617,"fUST",-151.0,0.00020638,2,"2025-08-10T23:10:47.617",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378449049,1754867447626,"fUST",-500.0,0.00020638,2,"2025-08-10T23:10:47.626",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378449050,1754867447636,"fUST",-151.0,0.00020638,2,"2025-08-10T23:10:47.636",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378449051,1754867447645,"fUST",-151.0,0.00020638,2,"2025-08-10T23:10:47.645",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378449052,1754867447655,"fUST",-500.0,0.00020638,2,"2025-08-10T23:10:47.655",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378449053,1754867447665,"fUST",-256.01205118,0.00020638,2,"2025-08-10T23:10:47.665",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378449054,1754867447675,"fUST",-151.0,0.00020638,2,"2025-08-10T23:10:47.675",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378449055,1754867447685,"fUST",-500.0,0.00020638,2,"2025-08-10T23:10:47.685",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378449056,1754867447694,"fUST",-151.0,0.00020638,2,"2025-08-10T23:10:47.694",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378449057,1754867447704,"fUST",-500.0,0.00020638,2,"2025-08-10T23:10:47.704",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378449058,1754867447714,"fUST",-151.0,0.00020638,2,"2025-08-10T23:10:47.714",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378449059,1754867447723,"fUST",-500.0,0.00020638,2,"2025-08-10T23:10:47.723",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378449060,1754867447732,"fUST",-151.0,0.00020638,2,"2025-08-10T23:10:47.732",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378449061,1754867447743,"fUST",-500.0,0.00020638,2,"2025-08-10T23:10:47.743",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378449062,1754867447753,"fUST",-151.0,0.00020638,2,"2025-08-10T23:10:47.753",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378449063,1754867447762,"fUST",-500.0,0.00020638,2,"2025-08-10T23:10:47.762",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378449064,1754867447771,"fUST",-151.0,0.00020638,2,"2025-08-10T23:10:47.771",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378449065,1754867447781,"fUST",-500.0,0.00020638,2,"2025-08-10T23:10:47.781",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378449066,1754867447790,"fUST",-151.0,0.00020638,2,"2025-08-10T23:10:47.790",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378449067,1754867447799,"fUST",-500.0,0.00020638,2,"2025-08-10T23:10:47.799",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378449068,1754867447809,"fUST",-151.0,0.00020638,2,"2025-08-10T23:10:47.809",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378449069,1754867447818,"fUST",-151.0,0.00020638,2,"2025-08-10T23:10:47.818",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378449070,1754867447827,"fUST",-151.0,0.00020638,2,"2025-08-10T23:10:47.827",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378449071,1754867447837,"fUST",-151.0,0.00020638,2,"2025-08-10T23:10:47.837",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378449072,1754867447846,"fUST",-151.0,0.00020638,2,"2025-08-10T23:10:47.846",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378449073,1754867447855,"fUST",-151.0,0.00020638,2,"2025-08-10T23:10:47.855",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378449074,1754867447864,"fUST",-151.0,0.00020638,2,"2025-08-10T23:10:47.864",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378449075,1754867447874,"fUST",-460.0,0.0002065,2,"2025-08-10T23:10:47.874",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378449076,1754867447883,"fUST",-179.73141425,0.0002065,2,"2025-08-10T23:10:47.883",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378449097,1754867515213,"fUST",3275.84743716,0.000199,2,"2025-08-10T23:11:55.213",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378449099,1754867537728,"fUST",800.0,0.00019873,2,"2025-08-10T23:12:17.728",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378449100,1754867537781,"fUST",800.0,0.00019827,2,"2025-08-10T23:12:17.781",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378449101,1754867544934,"fUST",150.0,0.000189,2,"2025-08-10T23:12:24.934",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378449104,1754867657581,"fUST",800.0,0.00019828,2,"2025-08-10T23:14:17.581",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378449105,1754867657869,"fUST",800.0,0.00019917,2,"2025-08-10T23:14:17.869",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378449106,1754867714083,"fUST",3432.58561546,0.000199,2,"2025-08-10T23:15:14.083",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378449111,1754867779436,"fUST",800.0,0.00019817,2,"2025-08-10T23:16:19.436",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378449112,1754867779487,"fUST",800.0,0.00019895,2,"2025-08-10T23:16:19.487",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378449113,1754867779588,"fUST",800.0,0.00019951,2,"2025-08-10T23:16:19.588",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378449114,1754867779648,"fUST",800.0,0.00019837,2,"2025-08-10T23:16:19.648",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378449116,1754867838013,"fUST",800.0,0.00019853,2,"2025-08-10T23:17:18.013",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378449117,1754867838312,"fUST",800.0,0.00019926,2,"2025-08-10T23:17:18.312",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378449118,1754867846358,"fUST",150.0,0.000189,2,"2025-08-10T23:17:26.358",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378449120,1754867862303,"fUST",3074.9501004,0.00019346,2,"2025-08-10T23:17:42.303",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378449121,1754867908019,"fUST",3678.40144146,0.000199,2,"2025-08-10T23:18:28.019",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378449125,1754868003227,"fUST",200.2017017,0.00019284,2,"2025-08-10T23:20:03.227",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378449130,1754868017584,"fUST",800.0,0.00019928,2,"2025-08-10T23:20:17.584",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378449131,1754868017638,"fUST",410.61488933,0.00019815,2,"2025-08-10T23:20:17.638",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378449134,1754868075018,"fUST",268.042977,0.0001926,2,"2025-08-10T23:21:15.018",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378449136,1754868084049,"fUST",800.0,0.00019945,2,"2025-08-10T23:21:24.049",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378449137,1754868103650,"fUST",693.57616151,0.000199,2,"2025-08-10T23:21:43.650",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378449138,1754868103678,"fUST",2988.93264898,0.000199,2,"2025-08-10T23:21:43.678",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378449139,1754868128227,"fUST",240.497779,0.00013699,2,"2025-08-10T23:22:08.227",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378449141,1754868138465,"fUST",800.0,0.00019818,2,"2025-08-10T23:22:18.465",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378449146,1754868191655,"fUST",24900.0,0.00019224,2,"2025-08-10T23:23:11.655",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378449147,1754868195010,"fUST",1070.56957202,0.00019178,2,"2025-08-10T23:23:15.010",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378449148,1754868195033,"fUST",3772.22199929,0.00019178,2,"2025-08-10T23:23:15.033",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378449154,1754868296630,"fUST",302.75782099,0.00019082,2,"2025-08-10T23:24:56.630",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378449155,1754868296666,"fUST",302.75782099,0.00019273,2,"2025-08-10T23:24:56.666",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378449156,1754868296730,"fUST",454.13673149,0.00019845,4,"2025-08-10T23:24:56.730",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378449157,1754868296766,"fUST",302.75782099,0.00019464,2,"2025-08-10T23:24:56.766",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378449158,1754868296874,"fUST",302.75782099,0.00019655,2,"2025-08-10T23:24:56.874",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378449159,1754868304895,"fUST",250.0,0.00019778,2,"2025-08-10T23:25:04.895",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378449160,1754868315325,"fUST",3776.50694321,0.000199,2,"2025-08-10T23:25:15.325",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378449161,1754868322826,"fUST",1000.0,0.00019171,2,"2025-08-10T23:25:22.826",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378449164,1754868365961,"fUST",181.60193922,0.00019804,2,"2025-08-10T23:26:05.961",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378449165,1754868390791,"fUST",-800.0,0.00019987,2,"2025-08-10T23:26:30.791",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378449166,1754868390814,"fUST",-254.31827841,0.00019987,2,"2025-08-10T23:26:30.814",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378449167,1754868390837,"fUST",-800.0,0.00019996,2,"2025-08-10T23:26:30.837",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378449168,1754868390860,"fUST",-160.0,0.0002,3,"2025-08-10T23:26:30.860",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378449169,1754868390883,"fUST",-160.0,0.0002,3,"2025-08-10T23:26:30.883",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378449170,1754868390906,"fUST",-800.0,0.00020018,2,"2025-08-10T23:26:30.906",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378449171,1754868390929,"fUST",-800.0,0.00020018,2,"2025-08-10T23:26:30.929",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378449172,1754868390952,"fUST",-454.13673149,0.00020036,4,"2025-08-10T23:26:30.952",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378449173,1754868390975,"fUST",-800.0,0.00020039,2,"2025-08-10T23:26:30.975",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378449178,1754868447091,"fUST",-803.50742622,0.0002006,2,"2025-08-10T23:27:27.091",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378449179,1754868447112,"fUST",-300.0,0.00020077,2,"2025-08-10T23:27:27.112",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378449180,1754868447134,"fUST",-1200.0,0.00020077,2,"2025-08-10T23:27:27.134",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378449181,1754868447155,"fUST",-300.0,0.00020078,2,"2025-08-10T23:27:27.155",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378449182,1754868447175,"fUST",-300.0,0.00020078,2,"2025-08-10T23:27:27.175",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378449183,1754868447195,"fUST",-1200.0,0.00020078,2,"2025-08-10T23:27:27.195",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378449184,1754868447217,"fUST",-300.0,0.00020078,2,"2025-08-10T23:27:27.217",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378449185,1754868447240,"fUST",-500.0,0.00020079,2,"2025-08-10T23:27:27.240",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378449186,1754868447260,"fUST",-500.0,0.00020079,2,"2025-08-10T23:27:27.260",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378449187,1754868447280,"fUST",-154.86697646,0.00020079,2,"2025-08-10T23:27:27.280",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378449188,1754868447302,"fUST",-474.92187817,0.00020079,2,"2025-08-10T23:27:27.302",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378449189,1754868447322,"fUST",-173.10169479,0.00020087,2,"2025-08-10T23:27:27.322",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378449190,1754868447341,"fUST",-328.06164745,0.00020087,2,"2025-08-10T23:27:27.341",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378449191,1754868447361,"fUST",-460.0,0.00020087,2,"2025-08-10T23:27:27.361",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378449192,1754868447382,"fUST",-460.0,0.00020087,2,"2025-08-10T23:27:27.382",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378449193,1754868447402,"fUST",-64.16779064,0.00020087,2,"2025-08-10T23:27:27.402",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378449196,1754868514757,"fUST",29362.83918624,0.00018,2,"2025-08-10T23:28:34.757",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378449197,1754868515746,"fUST",3663.56935986,0.000199,2,"2025-08-10T23:28:35.746",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378449206,1754868518809,"fUST",3321.21144438,0.00019,2,"2025-08-10T23:28:38.809",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378449213,1754868615842,"fUST",160.0,0.0002,3,"2025-08-10T23:30:15.842",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378449241,1754868632287,"fUST",-426.18,0.0002007,2,"2025-08-10T23:30:32.287",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378449262,1754868638044,"fUST",-26.84599507,0.0002007,2,"2025-08-10T23:30:38.044",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378449264,1754868638054,"fUST",-460.0,0.00020081,2,"2025-08-10T23:30:38.054",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378449266,1754868638063,"fUST",-300.0,0.00020086,2,"2025-08-10T23:30:38.063",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378449268,1754868638073,"fUST",-300.0,0.00020086,2,"2025-08-10T23:30:38.073",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378449270,1754868638083,"fUST",-416.64641453,0.00020086,2,"2025-08-10T23:30:38.083",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378449276,1754868638133,"fUST",-783.35358547,0.00020086,2,"2025-08-10T23:30:38.133",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378449278,1754868638143,"fUST",-460.0,0.00020087,2,"2025-08-10T23:30:38.143",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378449280,1754868638152,"fUST",-652.5,0.00020087,2,"2025-08-10T23:30:38.152",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378449283,1754868638161,"fUST",-460.0,0.00020087,2,"2025-08-10T23:30:38.161",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378449286,1754868638170,"fUST",-460.0,0.00020087,2,"2025-08-10T23:30:38.170",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378449289,1754868638180,"fUST",-460.0,0.00020087,2,"2025-08-10T23:30:38.180",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378449292,1754868638189,"fUST",-460.0,0.00020087,2,"2025-08-10T23:30:38.189",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378449295,1754868638198,"fUST",-460.0,0.00020087,2,"2025-08-10T23:30:38.198",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378449297,1754868638208,"fUST",-460.0,0.00020087,2,"2025-08-10T23:30:38.208",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378449298,1754868638217,"fUST",-460.0,0.00020087,2,"2025-08-10T23:30:38.217",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378449299,1754868638229,"fUST",-460.0,0.00020087,2,"2025-08-10T23:30:38.229",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378449300,1754868638238,"fUST",-943.48,0.00020087,2,"2025-08-10T23:30:38.238",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378449301,1754868638248,"fUST",-460.0,0.00020087,2,"2025-08-10T23:30:38.248",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378449302,1754868638257,"fUST",-460.0,0.00020087,2,"2025-08-10T23:30:38.257",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378449303,1754868638269,"fUST",-460.0,0.00020087,2,"2025-08-10T23:30:38.269",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378449304,1754868638279,"fUST",-460.0,0.00020087,2,"2025-08-10T23:30:38.279",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378449305,1754868638288,"fUST",-460.0,0.00020088,2,"2025-08-10T23:30:38.288",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378449307,1754868638297,"fUST",-460.0,0.00020088,2,"2025-08-10T23:30:38.297",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378449309,1754868638306,"fUST",-460.0,0.00020088,2,"2025-08-10T23:30:38.306",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378449311,1754868638317,"fUST",-460.0,0.00020088,2,"2025-08-10T23:30:38.317",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378449312,1754868638327,"fUST",-461.13471542,0.00020088,2,"2025-08-10T23:30:38.327",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378449313,1754868638336,"fUST",-460.0,0.00020088,2,"2025-08-10T23:30:38.336",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378449315,1754868638346,"fUST",-477.2,0.00020088,2,"2025-08-10T23:30:38.346",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378449317,1754868638355,"fUST",-460.0,0.00020088,2,"2025-08-10T23:30:38.355",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378449319,1754868638365,"fUST",-170.08630115,0.00020088,2,"2025-08-10T23:30:38.365",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378449321,1754868638374,"fUST",-460.0,0.00020088,2,"2025-08-10T23:30:38.374",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378449323,1754868638384,"fUST",-500.0,0.00020088,2,"2025-08-10T23:30:38.384",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378449325,1754868638393,"fUST",-217.22056447,0.00020088,2,"2025-08-10T23:30:38.393",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378449616,1754868641605,"fUST",-242.77943553,0.00020088,2,"2025-08-10T23:30:41.605",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378449618,1754868641614,"fUST",-1119.16,0.00020088,2,"2025-08-10T23:30:41.614",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378449620,1754868641624,"fUST",-460.0,0.00020088,2,"2025-08-10T23:30:41.624",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378449622,1754868641633,"fUST",-460.0,0.00020088,2,"2025-08-10T23:30:41.633",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378449624,1754868641642,"fUST",-460.0,0.00020088,2,"2025-08-10T23:30:41.642",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378449626,1754868641651,"fUST",-460.0,0.00020088,2,"2025-08-10T23:30:41.651",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378449628,1754868641660,"fUST",-460.0,0.00020088,2,"2025-08-10T23:30:41.660",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378449630,1754868641669,"fUST",-375.8354194,0.00020088,2,"2025-08-10T23:30:41.669",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378449632,1754868641678,"fUST",-460.0,0.00020088,2,"2025-08-10T23:30:41.678",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378449634,1754868641687,"fUST",-240.497779,0.00020187,2,"2025-08-10T23:30:41.687",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378449635,1754868641696,"fUST",-463.12660417,0.00020353,2,"2025-08-10T23:30:41.696",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378449637,1754868641705,"fUST",-460.0,0.00020353,2,"2025-08-10T23:30:41.705",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378449639,1754868641714,"fUST",-166.67088707,0.00020353,2,"2025-08-10T23:30:41.714",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378449642,1754868641723,"fUST",-460.0,0.00020353,2,"2025-08-10T23:30:41.723",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378449643,1754868641732,"fUST",-464.28484874,0.00020354,2,"2025-08-10T23:30:41.732",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378449645,1754868641741,"fUST",-460.0,0.00020354,2,"2025-08-10T23:30:41.741",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378449647,1754868641751,"fUST",-233.81474007,0.00020354,2,"2025-08-10T23:30:41.751",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378449649,1754868641760,"fUST",-535.0,0.00020354,2,"2025-08-10T23:30:41.760",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378449651,1754868641770,"fUST",-491.05424273,0.00020354,2,"2025-08-10T23:30:41.770",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378449653,1754868641779,"fUST",-309.16672412,0.00020354,2,"2025-08-10T23:30:41.779",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378449655,1754868641788,"fUST",-460.0,0.00020354,2,"2025-08-10T23:30:41.788",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378449657,1754868641798,"fUST",-460.0,0.00020354,2,"2025-08-10T23:30:41.798",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378449659,1754868641807,"fUST",-460.0,0.00020354,2,"2025-08-10T23:30:41.807",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378449661,1754868641817,"fUST",-460.0,0.00020354,2,"2025-08-10T23:30:41.817",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378449663,1754868641826,"fUST",-414.74806656,0.00020354,2,"2025-08-10T23:30:41.826",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378449665,1754868641835,"fUST",-460.0,0.00020354,2,"2025-08-10T23:30:41.835",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378449667,1754868641844,"fUST",-151.0,0.00020354,2,"2025-08-10T23:30:41.844",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378449669,1754868641853,"fUST",-294.81336106,0.00020354,2,"2025-08-10T23:30:41.853",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378449671,1754868641862,"fUST",-151.0,0.00020354,2,"2025-08-10T23:30:41.862",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378449673,1754868641871,"fUST",-7.53519305,0.00020354,2,"2025-08-10T23:30:41.871",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378449686,1754868641978,"fUST",-452.46480695,0.00020354,2,"2025-08-10T23:30:41.978",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378449688,1754868641987,"fUST",-300.25902279,0.00020354,2,"2025-08-10T23:30:41.987",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378449690,1754868641998,"fUST",-159.74097721,0.00020354,2,"2025-08-10T23:30:41.998",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378449692,1754868642008,"fUST",-220.99912319,0.00020354,2,"2025-08-10T23:30:42.008",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378449694,1754868642017,"fUST",-151.0,0.00020354,2,"2025-08-10T23:30:42.017",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378449696,1754868642026,"fUST",-151.0,0.00020354,2,"2025-08-10T23:30:42.026",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378449698,1754868642035,"fUST",-151.0,0.00020354,2,"2025-08-10T23:30:42.035",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378449700,1754868642045,"fUST",-47.3098996,0.00020354,2,"2025-08-10T23:30:42.045",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378449702,1754868642056,"fUST",-103.6901004,0.00020354,2,"2025-08-10T23:30:42.056",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378449704,1754868642066,"fUST",-151.0,0.00020354,2,"2025-08-10T23:30:42.066",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378449706,1754868642075,"fUST",-460.0,0.00020354,2,"2025-08-10T23:30:42.075",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378449708,1754868642084,"fUST",-509.82,0.00020354,2,"2025-08-10T23:30:42.084",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378449710,1754868642093,"fUST",-460.0,0.00020354,2,"2025-08-10T23:30:42.093",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378449712,1754868642102,"fUST",-460.0,0.00020354,2,"2025-08-10T23:30:42.102",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378449714,1754868642111,"fUST",-460.0,0.00020354,2,"2025-08-10T23:30:42.111",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378449716,1754868642120,"fUST",-460.0,0.00020354,2,"2025-08-10T23:30:42.120",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378449718,1754868642130,"fUST",-241.26703942,0.00020354,2,"2025-08-10T23:30:42.130",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378449720,1754868642141,"fUST",-218.73296058,0.00020354,2,"2025-08-10T23:30:42.141",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378449722,1754868642150,"fUST",-460.0,0.00020354,2,"2025-08-10T23:30:42.150",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378449724,1754868642159,"fUST",-460.0,0.00020354,2,"2025-08-10T23:30:42.159",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378449726,1754868642169,"fUST",-551.25,0.00020354,2,"2025-08-10T23:30:42.169",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378449728,1754868642178,"fUST",-460.0,0.00020354,2,"2025-08-10T23:30:42.178",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378449730,1754868642187,"fUST",-161.39134132,0.00020354,2,"2025-08-10T23:30:42.187",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450118,1754868646238,"fUST",-460.0,0.00020087,2,"2025-08-10T23:30:46.238",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450120,1754868646247,"fUST",-460.0,0.00020088,2,"2025-08-10T23:30:46.247",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450121,1754868646256,"fUST",-339.30593299,0.00020353,2,"2025-08-10T23:30:46.256",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450124,1754868646267,"fUST",-120.69406701,0.00020353,2,"2025-08-10T23:30:46.267",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450126,1754868646279,"fUST",-460.0,0.00020353,2,"2025-08-10T23:30:46.279",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450128,1754868646288,"fUST",-298.60865868,0.00020354,2,"2025-08-10T23:30:46.288",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450130,1754868646297,"fUST",-460.0,0.00020354,2,"2025-08-10T23:30:46.297",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450131,1754868646306,"fUST",-460.0,0.00020354,2,"2025-08-10T23:30:46.306",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450133,1754868646315,"fUST",-460.0,0.00020354,2,"2025-08-10T23:30:46.315",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450135,1754868646325,"fUST",-460.0,0.00020354,2,"2025-08-10T23:30:46.325",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450137,1754868646335,"fUST",-460.0,0.00020354,2,"2025-08-10T23:30:46.335",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450140,1754868646345,"fUST",-460.0,0.00020354,2,"2025-08-10T23:30:46.345",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450142,1754868646355,"fUST",-460.0,0.00020354,2,"2025-08-10T23:30:46.355",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450143,1754868646365,"fUST",-460.0,0.00020354,2,"2025-08-10T23:30:46.365",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450145,1754868646374,"fUST",-460.0,0.00020354,2,"2025-08-10T23:30:46.374",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450147,1754868646383,"fUST",-460.0,0.00020354,2,"2025-08-10T23:30:46.383",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450149,1754868646393,"fUST",-460.0,0.00020354,2,"2025-08-10T23:30:46.393",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450151,1754868646402,"fUST",-460.0,0.00020354,2,"2025-08-10T23:30:46.402",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450153,1754868646412,"fUST",-652.5,0.00020361,2,"2025-08-10T23:30:46.412",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450155,1754868646423,"fUST",-460.0,0.00020361,2,"2025-08-10T23:30:46.423",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450157,1754868646432,"fUST",-460.0,0.00020361,2,"2025-08-10T23:30:46.432",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450159,1754868646442,"fUST",-460.0,0.00020361,2,"2025-08-10T23:30:46.442",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450162,1754868646452,"fUST",-460.0,0.00020361,2,"2025-08-10T23:30:46.452",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450164,1754868646461,"fUST",-460.0,0.00020361,2,"2025-08-10T23:30:46.461",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450166,1754868646470,"fUST",-460.0,0.00020361,2,"2025-08-10T23:30:46.470",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450168,1754868646479,"fUST",-943.48,0.00020361,2,"2025-08-10T23:30:46.479",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450170,1754868646488,"fUST",-460.0,0.00020361,2,"2025-08-10T23:30:46.488",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450172,1754868646497,"fUST",-137.24723261,0.00020361,2,"2025-08-10T23:30:46.497",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450174,1754868646508,"fUST",-322.75276739,0.00020361,2,"2025-08-10T23:30:46.508",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450176,1754868646517,"fUST",-460.0,0.00020361,2,"2025-08-10T23:30:46.517",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450178,1754868646527,"fUST",-460.0,0.00020361,2,"2025-08-10T23:30:46.527",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450180,1754868646536,"fUST",-460.0,0.00020361,2,"2025-08-10T23:30:46.536",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450182,1754868646545,"fUST",-1119.16,0.00020362,2,"2025-08-10T23:30:46.545",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450184,1754868646554,"fUST",-335.50148551,0.00020362,2,"2025-08-10T23:30:46.554",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450187,1754868646565,"fUST",-124.49851449,0.00020362,2,"2025-08-10T23:30:46.565",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450189,1754868646574,"fUST",-460.0,0.00020362,2,"2025-08-10T23:30:46.574",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450190,1754868646584,"fUST",-63.82645721,0.00020387,2,"2025-08-10T23:30:46.584",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450193,1754868646599,"fUST",-736.17354279,0.00020387,2,"2025-08-10T23:30:46.599",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450195,1754868646610,"fUST",-151.0,0.00020418,2,"2025-08-10T23:30:46.610",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450197,1754868646619,"fUST",-800.0,0.00020421,2,"2025-08-10T23:30:46.619",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450199,1754868646628,"fUST",-800.0,0.00020502,2,"2025-08-10T23:30:46.628",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450201,1754868646637,"fUST",-800.0,0.00020532,2,"2025-08-10T23:30:46.637",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450203,1754868646646,"fUST",-1757.08064584,0.00020549,2,"2025-08-10T23:30:46.646",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450205,1754868646656,"fUST",-800.0,0.00020575,2,"2025-08-10T23:30:46.656",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450207,1754868646665,"fUST",-800.0,0.00020587,2,"2025-08-10T23:30:46.665",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450209,1754868646674,"fUST",-511.0161643,0.00020627,10,"2025-08-10T23:30:46.674",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450211,1754868646685,"fUST",-33.5938357,0.00020627,10,"2025-08-10T23:30:46.685",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450213,1754868646694,"fUST",-901.9425764,0.00020627,10,"2025-08-10T23:30:46.694",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450441,1754868712556,"fUST",3541.45038143,0.000199,2,"2025-08-10T23:31:52.556",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450442,1754868770814,"fUST",182.28657621,0.00019986,2,"2025-08-10T23:32:50.814",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450443,1754868826845,"fUST",454.09136318,0.00019886,4,"2025-08-10T23:33:46.845",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450444,1754868847980,"fUST",473.2,0.00030137,120,"2025-08-10T23:34:07.980",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450445,1754868855874,"fUST",500.0,0.00030136,120,"2025-08-10T23:34:15.874",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450446,1754868868738,"fUST",182.28657621,0.00019981,2,"2025-08-10T23:34:28.738",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450447,1754868871289,"fUST",672.0,0.00030136,120,"2025-08-10T23:34:31.289",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450448,1754868899348,"fUST",157.603887,0.00019863,2,"2025-08-10T23:34:59.348",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450449,1754868905960,"fUST",3430.68799856,0.000199,2,"2025-08-10T23:35:05.960",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450450,1754868919566,"fUST",160.0,0.0002,3,"2025-08-10T23:35:19.566",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450451,1754869014250,"fUST",257.95781,0.00019236,2,"2025-08-10T23:36:54.250",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450453,1754869080228,"fUST",3359.16825498,0.000199,2,"2025-08-10T23:38:00.228",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450455,1754869095259,"fUST",10000.0,0.0002004,2,"2025-08-10T23:38:15.259",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450456,1754869112594,"fUST",10000.0,0.0002004,2,"2025-08-10T23:38:32.594",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450457,1754869131763,"fUST",8508.0,0.0002004,2,"2025-08-10T23:38:51.763",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450458,1754869152044,"fUST",184.883004,0.00019484,2,"2025-08-10T23:39:12.044",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450459,1754869152376,"fUST",156.07293883,0.00019485,2,"2025-08-10T23:39:12.376",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450461,1754869252305,"fUST",3247.19597993,0.000199,2,"2025-08-10T23:40:52.305",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450465,1754869332848,"fUST",1116.17464916,0.00019981,2,"2025-08-10T23:42:12.848",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450466,1754869347878,"fUST",24900.0,0.00019253,2,"2025-08-10T23:42:27.878",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450473,1754869426224,"fUST",3255.43070014,0.000199,2,"2025-08-10T23:43:46.224",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450474,1754869442570,"fUST",2944.0,0.0002,2,"2025-08-10T23:44:02.570",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450477,1754869487408,"fUST",5000.0,0.00030137,120,"2025-08-10T23:44:47.408",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450484,1754869540299,"fUST",216.448001,0.00013699,2,"2025-08-10T23:45:40.299",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450485,1754869608206,"fUST",3146.91546054,0.000199,2,"2025-08-10T23:46:48.206",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450486,1754869643086,"fUST",-1200.0,0.00020086,2,"2025-08-10T23:47:23.086",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450487,1754869643108,"fUST",-300.0,0.00020086,2,"2025-08-10T23:47:23.108",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450488,1754869643132,"fUST",-1200.0,0.00020086,2,"2025-08-10T23:47:23.132",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450489,1754869643156,"fUST",-300.0,0.00020086,2,"2025-08-10T23:47:23.156",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450490,1754869643182,"fUST",-500.0,0.00020087,2,"2025-08-10T23:47:23.182",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450491,1754869643205,"fUST",-216.448001,0.00020187,2,"2025-08-10T23:47:23.205",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450492,1754869643225,"fUST",-293.46066102,0.00020251,2,"2025-08-10T23:47:23.225",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450493,1754869643246,"fUST",-460.0,0.00020252,2,"2025-08-10T23:47:23.246",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450494,1754869643270,"fUST",-460.0,0.00020252,2,"2025-08-10T23:47:23.270",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450495,1754869643291,"fUST",-460.0,0.00020252,2,"2025-08-10T23:47:23.291",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450496,1754869643319,"fUST",-460.0,0.00020252,2,"2025-08-10T23:47:23.319",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450497,1754869643340,"fUST",-460.0,0.00020252,2,"2025-08-10T23:47:23.340",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450498,1754869643363,"fUST",-460.0,0.00020252,2,"2025-08-10T23:47:23.363",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450499,1754869643387,"fUST",-460.0,0.00020252,2,"2025-08-10T23:47:23.387",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450500,1754869643408,"fUST",-500.0,0.00020252,2,"2025-08-10T23:47:23.408",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450501,1754869643427,"fUST",-460.0,0.00020252,2,"2025-08-10T23:47:23.427",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450502,1754869643448,"fUST",-307.64298025,0.00020252,2,"2025-08-10T23:47:23.448",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450503,1754869643469,"fUST",-460.0,0.00020252,2,"2025-08-10T23:47:23.469",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450504,1754869643491,"fUST",-460.0,0.00020252,2,"2025-08-10T23:47:23.491",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450505,1754869643512,"fUST",-106.31464158,0.00020252,2,"2025-08-10T23:47:23.512",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450507,1754869688384,"fUST",817.1701284,0.0002004,7,"2025-08-10T23:48:08.384",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450509,1754869790774,"fUST",3042.01667375,0.000199,2,"2025-08-10T23:49:50.774",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450516,1754869832524,"fUST",-1232.06,0.00020087,2,"2025-08-10T23:50:32.524",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450517,1754869832534,"fUST",-28.10271302,0.00020087,2,"2025-08-10T23:50:32.534",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450518,1754869832686,"fUST",-431.89728698,0.00020087,2,"2025-08-10T23:50:32.686",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450520,1754869832695,"fUST",-2389.41337894,0.00020241,2,"2025-08-10T23:50:32.695",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450522,1754869832705,"fUST",-300.0,0.00020251,2,"2025-08-10T23:50:32.705",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450524,1754869832715,"fUST",-300.0,0.00020251,2,"2025-08-10T23:50:32.715",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450525,1754869832724,"fUST",-300.0,0.00020251,2,"2025-08-10T23:50:32.724",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450526,1754869832734,"fUST",-300.0,0.00020251,2,"2025-08-10T23:50:32.734",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450527,1754869832742,"fUST",-1200.0,0.00020251,2,"2025-08-10T23:50:32.742",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450528,1754869832751,"fUST",-460.0,0.00020252,2,"2025-08-10T23:50:32.751",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450529,1754869832760,"fUST",-460.0,0.00020252,2,"2025-08-10T23:50:32.760",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450530,1754869832769,"fUST",-460.0,0.00020252,2,"2025-08-10T23:50:32.769",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450531,1754869832778,"fUST",-460.0,0.00020252,2,"2025-08-10T23:50:32.778",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450532,1754869832788,"fUST",-460.0,0.00020252,2,"2025-08-10T23:50:32.788",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450533,1754869832800,"fUST",-243.39,0.00020252,2,"2025-08-10T23:50:32.800",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450534,1754869832809,"fUST",-460.0,0.00020252,2,"2025-08-10T23:50:32.809",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450535,1754869832819,"fUST",-460.0,0.00020252,2,"2025-08-10T23:50:32.819",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450536,1754869832828,"fUST",-460.0,0.00020252,2,"2025-08-10T23:50:32.828",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450537,1754869832838,"fUST",-463.39290305,0.00020252,2,"2025-08-10T23:50:32.838",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450538,1754869832848,"fUST",-460.0,0.00020252,2,"2025-08-10T23:50:32.848",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450539,1754869832858,"fUST",-460.0,0.00020252,2,"2025-08-10T23:50:32.858",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450540,1754869832867,"fUST",-460.0,0.00020252,2,"2025-08-10T23:50:32.867",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450541,1754869832878,"fUST",-393.2687295,0.00020252,2,"2025-08-10T23:50:32.878",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450542,1754869832887,"fUST",-460.0,0.00020252,2,"2025-08-10T23:50:32.887",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450543,1754869832897,"fUST",-460.0,0.00020252,2,"2025-08-10T23:50:32.897",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450544,1754869832906,"fUST",-463.17031136,0.00020252,2,"2025-08-10T23:50:32.906",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450545,1754869832915,"fUST",-460.0,0.00020252,2,"2025-08-10T23:50:32.915",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450546,1754869832925,"fUST",-460.0,0.00020252,2,"2025-08-10T23:50:32.925",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450547,1754869832934,"fUST",-460.0,0.00020252,2,"2025-08-10T23:50:32.934",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450548,1754869832943,"fUST",-460.0,0.00020252,2,"2025-08-10T23:50:32.943",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450549,1754869832953,"fUST",-460.0,0.00020252,2,"2025-08-10T23:50:32.953",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450550,1754869832962,"fUST",-460.0,0.00020252,2,"2025-08-10T23:50:32.962",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450551,1754869832972,"fUST",-460.0,0.00020252,2,"2025-08-10T23:50:32.972",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450552,1754869832982,"fUST",-460.0,0.00020252,2,"2025-08-10T23:50:32.982",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450553,1754869832991,"fUST",-460.0,0.00020252,2,"2025-08-10T23:50:32.991",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450554,1754869833000,"fUST",-460.0,0.00020252,2,"2025-08-10T23:50:33.000",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450555,1754869833009,"fUST",-460.0,0.00020252,2,"2025-08-10T23:50:33.009",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450556,1754869833019,"fUST",-460.0,0.00020252,2,"2025-08-10T23:50:33.019",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450557,1754869833028,"fUST",-460.0,0.00020252,2,"2025-08-10T23:50:33.028",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450558,1754869833037,"fUST",-460.0,0.00020252,2,"2025-08-10T23:50:33.037",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450559,1754869833047,"fUST",-595.17,0.00020252,2,"2025-08-10T23:50:33.047",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450560,1754869833056,"fUST",-169.7,0.00020252,2,"2025-08-10T23:50:33.056",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450561,1754869833066,"fUST",-460.0,0.00020252,2,"2025-08-10T23:50:33.066",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450562,1754869833075,"fUST",-460.0,0.00020252,2,"2025-08-10T23:50:33.075",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450563,1754869833084,"fUST",-460.0,0.00020252,2,"2025-08-10T23:50:33.084",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450564,1754869833093,"fUST",-460.0,0.00020252,2,"2025-08-10T23:50:33.093",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450565,1754869833103,"fUST",-460.0,0.00020252,2,"2025-08-10T23:50:33.103",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450566,1754869833112,"fUST",-202.0654952,0.00020252,2,"2025-08-10T23:50:33.112",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450567,1754869833122,"fUST",-460.0,0.00020253,2,"2025-08-10T23:50:33.122",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450568,1754869833131,"fUST",-1473.21252104,0.00020254,2,"2025-08-10T23:50:33.131",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450569,1754869833141,"fUST",-427.66025894,0.0002029,2,"2025-08-10T23:50:33.141",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450570,1754869833150,"fUST",-1473.21252103,0.00020325,2,"2025-08-10T23:50:33.150",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450571,1754869833160,"fUST",-559.50289241,0.0002034,2,"2025-08-10T23:50:33.160",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450572,1754869833169,"fUST",-559.50289241,0.0002034,2,"2025-08-10T23:50:33.169",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450573,1754869833178,"fUST",-367.83304494,0.0002034,2,"2025-08-10T23:50:33.178",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450574,1754869833187,"fUST",-559.50289241,0.0002034,2,"2025-08-10T23:50:33.187",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450575,1754869833197,"fUST",-559.50289241,0.0002034,2,"2025-08-10T23:50:33.197",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450576,1754869833207,"fUST",-559.50289241,0.0002034,2,"2025-08-10T23:50:33.207",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450577,1754869833216,"fUST",-559.50289241,0.0002034,2,"2025-08-10T23:50:33.216",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450578,1754869833226,"fUST",-559.50289241,0.0002034,2,"2025-08-10T23:50:33.226",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450579,1754869833236,"fUST",-559.50289241,0.0002034,2,"2025-08-10T23:50:33.236",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450580,1754869833245,"fUST",-559.50289241,0.0002034,2,"2025-08-10T23:50:33.245",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450581,1754869833255,"fUST",-559.50289241,0.0002034,2,"2025-08-10T23:50:33.255",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450582,1754869833264,"fUST",-460.0,0.0002034,2,"2025-08-10T23:50:33.264",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450583,1754869833273,"fUST",-460.0,0.0002034,2,"2025-08-10T23:50:33.273",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450584,1754869833283,"fUST",-151.0,0.00020341,2,"2025-08-10T23:50:33.283",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450585,1754869833292,"fUST",-500.0,0.00020341,2,"2025-08-10T23:50:33.292",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450586,1754869833301,"fUST",-151.0,0.00020341,2,"2025-08-10T23:50:33.301",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450587,1754869833310,"fUST",-500.0,0.00020341,2,"2025-08-10T23:50:33.310",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450588,1754869833320,"fUST",-151.0,0.00020341,2,"2025-08-10T23:50:33.320",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450589,1754869833329,"fUST",-500.0,0.00020341,2,"2025-08-10T23:50:33.329",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450590,1754869833338,"fUST",-151.0,0.00020341,2,"2025-08-10T23:50:33.338",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450591,1754869833347,"fUST",-500.0,0.00020341,2,"2025-08-10T23:50:33.347",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450592,1754869833357,"fUST",-151.0,0.00020341,2,"2025-08-10T23:50:33.357",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450593,1754869833366,"fUST",-151.0,0.00020341,2,"2025-08-10T23:50:33.366",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450594,1754869833375,"fUST",-500.0,0.00020341,2,"2025-08-10T23:50:33.375",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450595,1754869833384,"fUST",-151.0,0.00020341,2,"2025-08-10T23:50:33.384",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450596,1754869833393,"fUST",-151.0,0.00020341,2,"2025-08-10T23:50:33.393",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450597,1754869833403,"fUST",-151.0,0.00020341,2,"2025-08-10T23:50:33.403",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450598,1754869833412,"fUST",-500.0,0.00020341,2,"2025-08-10T23:50:33.412",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450599,1754869833550,"fUST",-151.0,0.00020341,2,"2025-08-10T23:50:33.550",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450600,1754869833561,"fUST",-233.80049677,0.00020341,2,"2025-08-10T23:50:33.561",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450601,1754869833571,"fUST",-151.0,0.00020341,2,"2025-08-10T23:50:33.571",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450602,1754869833580,"fUST",-500.0,0.00020341,2,"2025-08-10T23:50:33.580",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450603,1754869833589,"fUST",-151.0,0.00020341,2,"2025-08-10T23:50:33.589",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450604,1754869833599,"fUST",-151.0,0.00020341,2,"2025-08-10T23:50:33.599",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450605,1754869833609,"fUST",-500.0,0.00020341,2,"2025-08-10T23:50:33.609",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450606,1754869833618,"fUST",-3004.71971248,0.00020341,2,"2025-08-10T23:50:33.618",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450607,1754869833631,"fUST",-664.2545673,0.00020341,2,"2025-08-10T23:50:33.631",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450608,1754869838350,"fUST",-460.0,0.00020252,2,"2025-08-10T23:50:38.350",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450609,1754869838360,"fUST",-460.0,0.00020252,2,"2025-08-10T23:50:38.360",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450610,1754869838370,"fUST",-559.50289241,0.0002034,2,"2025-08-10T23:50:38.370",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450611,1754869838380,"fUST",-559.50289241,0.0002034,2,"2025-08-10T23:50:38.380",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450612,1754869838389,"fUST",-183.84421518,0.0002034,2,"2025-08-10T23:50:38.389",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450613,1754869838512,"fUST",-375.65867723,0.0002034,2,"2025-08-10T23:50:38.512",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450614,1754869838522,"fUST",-559.50289241,0.0002034,2,"2025-08-10T23:50:38.522",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450615,1754869838531,"fUST",-559.50289241,0.0002034,2,"2025-08-10T23:50:38.531",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450616,1754869838541,"fUST",-14833.7214988,0.00020341,2,"2025-08-10T23:50:38.541",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450617,1754869838550,"fUST",-151.0,0.00020341,2,"2025-08-10T23:50:38.550",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450618,1754869838560,"fUST",-151.0,0.00020341,2,"2025-08-10T23:50:38.560",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450619,1754869838569,"fUST",-151.0,0.00020341,2,"2025-08-10T23:50:38.569",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450620,1754869838579,"fUST",-500.0,0.00020341,2,"2025-08-10T23:50:38.579",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450621,1754869838588,"fUST",-256.01205118,0.00020341,2,"2025-08-10T23:50:38.588",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450622,1754869838597,"fUST",-151.0,0.00020341,2,"2025-08-10T23:50:38.597",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450623,1754869838607,"fUST",-151.0,0.00020341,2,"2025-08-10T23:50:38.607",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450624,1754869838616,"fUST",-500.0,0.00020341,2,"2025-08-10T23:50:38.616",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450625,1754869838626,"fUST",-151.0,0.00020341,2,"2025-08-10T23:50:38.626",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450626,1754869838635,"fUST",-151.0,0.00020341,2,"2025-08-10T23:50:38.635",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450627,1754869838643,"fUST",-151.0,0.00020341,2,"2025-08-10T23:50:38.643",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450628,1754869838653,"fUST",-500.0,0.00020341,2,"2025-08-10T23:50:38.653",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450629,1754869838663,"fUST",-151.0,0.00020341,2,"2025-08-10T23:50:38.663",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450630,1754869838672,"fUST",-151.0,0.00020341,2,"2025-08-10T23:50:38.672",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450632,1754869838681,"fUST",-151.0,0.00020341,2,"2025-08-10T23:50:38.681",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450633,1754869838691,"fUST",-500.0,0.00020341,2,"2025-08-10T23:50:38.691",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450634,1754869838700,"fUST",-151.0,0.00020341,2,"2025-08-10T23:50:38.700",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450635,1754869838710,"fUST",-151.0,0.00020341,2,"2025-08-10T23:50:38.710",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450636,1754869838719,"fUST",-151.0,0.00020341,2,"2025-08-10T23:50:38.719",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450637,1754869838728,"fUST",-500.0,0.00020341,2,"2025-08-10T23:50:38.728",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450638,1754869838737,"fUST",-151.0,0.00020341,2,"2025-08-10T23:50:38.737",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450639,1754869838746,"fUST",-151.0,0.00020341,2,"2025-08-10T23:50:38.746",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450640,1754869838756,"fUST",-500.0,0.00020341,2,"2025-08-10T23:50:38.756",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450641,1754869838766,"fUST",-151.0,0.00020341,2,"2025-08-10T23:50:38.766",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450642,1754869838775,"fUST",-151.0,0.00020341,2,"2025-08-10T23:50:38.775",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450643,1754869838785,"fUST",-151.0,0.00020341,2,"2025-08-10T23:50:38.785",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450644,1754869838795,"fUST",-500.0,0.00020341,2,"2025-08-10T23:50:38.795",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450645,1754869838806,"fUST",-500.0,0.00020341,2,"2025-08-10T23:50:38.806",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450646,1754869838815,"fUST",-151.0,0.00020341,2,"2025-08-10T23:50:38.815",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450647,1754869838825,"fUST",-151.0,0.00020341,2,"2025-08-10T23:50:38.825",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450648,1754869838834,"fUST",-151.0,0.00020341,2,"2025-08-10T23:50:38.834",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450649,1754869838843,"fUST",-151.0,0.00020341,2,"2025-08-10T23:50:38.843",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450650,1754869838854,"fUST",-151.0,0.00020341,2,"2025-08-10T23:50:38.854",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450651,1754869838867,"fUST",-151.0,0.00020341,2,"2025-08-10T23:50:38.867",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450652,1754869838878,"fUST",-151.0,0.00020341,2,"2025-08-10T23:50:38.878",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450653,1754869838887,"fUST",-151.0,0.00020341,2,"2025-08-10T23:50:38.887",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450654,1754869838896,"fUST",-151.0,0.00020341,2,"2025-08-10T23:50:38.896",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450655,1754869838906,"fUST",-151.0,0.00020341,2,"2025-08-10T23:50:38.906",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450656,1754869838916,"fUST",-151.0,0.00020341,2,"2025-08-10T23:50:38.916",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450657,1754869838926,"fUST",-263.85481817,0.00020341,2,"2025-08-10T23:50:38.926",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450658,1754869838936,"fUST",-151.0,0.00020341,2,"2025-08-10T23:50:38.936",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450659,1754869838945,"fUST",-151.0,0.00020341,2,"2025-08-10T23:50:38.945",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450660,1754869838955,"fUST",-151.0,0.00020341,2,"2025-08-10T23:50:38.955",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450661,1754869838964,"fUST",-151.0,0.00020341,2,"2025-08-10T23:50:38.964",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450662,1754869838973,"fUST",-151.0,0.00020341,2,"2025-08-10T23:50:38.973",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450663,1754869838982,"fUST",-250.0,0.00020341,2,"2025-08-10T23:50:38.982",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450664,1754869838993,"fUST",-151.0,0.00020341,2,"2025-08-10T23:50:38.993",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450665,1754869839002,"fUST",-250.0,0.00020341,2,"2025-08-10T23:50:39.002",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450666,1754869839011,"fUST",-151.0,0.00020341,2,"2025-08-10T23:50:39.011",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450667,1754869839021,"fUST",-250.0,0.00020341,2,"2025-08-10T23:50:39.021",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450668,1754869839030,"fUST",-151.0,0.00020341,2,"2025-08-10T23:50:39.030",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450669,1754869839040,"fUST",-250.0,0.00020341,2,"2025-08-10T23:50:39.040",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450670,1754869839050,"fUST",-196.83053362,0.00020341,2,"2025-08-10T23:50:39.050",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450671,1754869839059,"fUST",-250.0,0.00020341,2,"2025-08-10T23:50:39.059",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450672,1754869839069,"fUST",-151.0,0.00020341,2,"2025-08-10T23:50:39.069",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450673,1754869839078,"fUST",-151.0,0.00020341,2,"2025-08-10T23:50:39.078",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450674,1754869839088,"fUST",-151.0,0.00020341,2,"2025-08-10T23:50:39.088",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450675,1754869839097,"fUST",-151.0,0.00020341,2,"2025-08-10T23:50:39.097",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450676,1754869839106,"fUST",-151.0,0.00020341,2,"2025-08-10T23:50:39.106",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450677,1754869839116,"fUST",-151.0,0.00020341,2,"2025-08-10T23:50:39.116",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450678,1754869839125,"fUST",-151.0,0.00020341,2,"2025-08-10T23:50:39.125",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450679,1754869839134,"fUST",-151.0,0.00020341,2,"2025-08-10T23:50:39.134",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450680,1754869839143,"fUST",-151.0,0.00020341,2,"2025-08-10T23:50:39.143",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450681,1754869839152,"fUST",-151.0,0.00020341,2,"2025-08-10T23:50:39.152",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450682,1754869839161,"fUST",-151.0,0.00020341,2,"2025-08-10T23:50:39.161",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450683,1754869839171,"fUST",-151.0,0.00020341,2,"2025-08-10T23:50:39.171",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450684,1754869839180,"fUST",-280.54880324,0.00020351,2,"2025-08-10T23:50:39.180",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450685,1754869839190,"fUST",-460.0,0.00020351,2,"2025-08-10T23:50:39.190",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450686,1754869839199,"fUST",-460.0,0.00020351,2,"2025-08-10T23:50:39.199",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450687,1754869839209,"fUST",-511.08272571,0.00020351,2,"2025-08-10T23:50:39.209",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450688,1754869839219,"fUST",-460.0,0.00020351,2,"2025-08-10T23:50:39.219",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450689,1754869839228,"fUST",-460.0,0.00020351,2,"2025-08-10T23:50:39.228",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450690,1754869839238,"fUST",-460.0,0.00020351,2,"2025-08-10T23:50:39.238",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450691,1754869839248,"fUST",-546.1786206,0.00020351,2,"2025-08-10T23:50:39.248",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450692,1754869839257,"fUST",-460.0,0.00020351,2,"2025-08-10T23:50:39.257",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450693,1754869839267,"fUST",-471.3148855,0.00020351,2,"2025-08-10T23:50:39.267",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450694,1754869839276,"fUST",-460.0,0.00020351,2,"2025-08-10T23:50:39.276",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450695,1754869839285,"fUST",-460.0,0.00020351,2,"2025-08-10T23:50:39.285",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450696,1754869839294,"fUST",-460.0,0.00020351,2,"2025-08-10T23:50:39.294",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450697,1754869839303,"fUST",-679.04,0.00020351,2,"2025-08-10T23:50:39.303",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450698,1754869839312,"fUST",-460.0,0.00020351,2,"2025-08-10T23:50:39.312",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450699,1754869839321,"fUST",-405.17769761,0.00020351,2,"2025-08-10T23:50:39.321",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450700,1754869839330,"fUST",-460.0,0.00020351,2,"2025-08-10T23:50:39.330",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450701,1754869839339,"fUST",-460.0,0.00020351,2,"2025-08-10T23:50:39.339",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450702,1754869839349,"fUST",-463.21938518,0.00020351,2,"2025-08-10T23:50:39.349",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450703,1754869839358,"fUST",-460.89020089,0.00020351,2,"2025-08-10T23:50:39.358",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450704,1754869839367,"fUST",-460.0,0.00020351,2,"2025-08-10T23:50:39.367",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450705,1754869839376,"fUST",-460.0,0.00020351,2,"2025-08-10T23:50:39.376",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450706,1754869839386,"fUST",-460.0,0.00020351,2,"2025-08-10T23:50:39.386",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450707,1754869839395,"fUST",-460.61666411,0.00020351,2,"2025-08-10T23:50:39.395",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450708,1754869839404,"fUST",-460.0,0.00020351,2,"2025-08-10T23:50:39.404",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450709,1754869839413,"fUST",-460.0,0.00020351,2,"2025-08-10T23:50:39.413",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450710,1754869839422,"fUST",-460.0,0.00020351,2,"2025-08-10T23:50:39.422",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450711,1754869839431,"fUST",-460.0,0.00020351,2,"2025-08-10T23:50:39.431",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450712,1754869839440,"fUST",-460.0,0.00020351,2,"2025-08-10T23:50:39.440",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450713,1754869839449,"fUST",-460.0,0.00020351,2,"2025-08-10T23:50:39.449",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450714,1754869839458,"fUST",-460.0,0.00020351,2,"2025-08-10T23:50:39.458",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450715,1754869839467,"fUST",-460.0,0.00020351,2,"2025-08-10T23:50:39.467",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450716,1754869839477,"fUST",-1052.11,0.00020351,2,"2025-08-10T23:50:39.477",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450717,1754869839486,"fUST",-460.0,0.00020351,2,"2025-08-10T23:50:39.486",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450718,1754869839497,"fUST",-460.0,0.00020351,2,"2025-08-10T23:50:39.497",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450719,1754869839506,"fUST",-460.0,0.00020351,2,"2025-08-10T23:50:39.506",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450720,1754869839516,"fUST",-512.79300748,0.00020351,2,"2025-08-10T23:50:39.516",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450721,1754869839525,"fUST",-460.0,0.00020351,2,"2025-08-10T23:50:39.525",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450722,1754869839534,"fUST",-460.0,0.00020351,2,"2025-08-10T23:50:39.534",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450723,1754869839543,"fUST",-460.0,0.00020351,2,"2025-08-10T23:50:39.543",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450724,1754869839552,"fUST",-460.0,0.00020351,2,"2025-08-10T23:50:39.552",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450725,1754869839561,"fUST",-460.0,0.00020351,2,"2025-08-10T23:50:39.561",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450726,1754869839571,"fUST",-460.0,0.00020351,2,"2025-08-10T23:50:39.571",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450727,1754869839580,"fUST",-151.0,0.00020351,2,"2025-08-10T23:50:39.580",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450728,1754869839589,"fUST",-151.0,0.00020351,2,"2025-08-10T23:50:39.589",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450729,1754869839599,"fUST",-151.0,0.00020351,2,"2025-08-10T23:50:39.599",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450730,1754869839607,"fUST",-460.0,0.00020351,2,"2025-08-10T23:50:39.607",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450731,1754869839616,"fUST",-460.0,0.00020351,2,"2025-08-10T23:50:39.616",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450732,1754869839626,"fUST",-461.19518671,0.00020351,2,"2025-08-10T23:50:39.626",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450733,1754869839636,"fUST",-460.0,0.00020351,2,"2025-08-10T23:50:39.636",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450734,1754869839645,"fUST",-460.0,0.00020351,2,"2025-08-10T23:50:39.645",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450735,1754869839654,"fUST",-500.0,0.00020352,2,"2025-08-10T23:50:39.654",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450736,1754869839663,"fUST",-460.0,0.00020352,2,"2025-08-10T23:50:39.663",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450737,1754869839672,"fUST",-460.0,0.00020352,2,"2025-08-10T23:50:39.672",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450738,1754869839682,"fUST",-151.0,0.00020352,2,"2025-08-10T23:50:39.682",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450739,1754869839690,"fUST",-460.0,0.00020352,2,"2025-08-10T23:50:39.690",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450740,1754869839699,"fUST",-460.0,0.00020352,2,"2025-08-10T23:50:39.699",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450741,1754869839708,"fUST",-500.0,0.00020352,2,"2025-08-10T23:50:39.708",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450742,1754869839718,"fUST",-460.0,0.00020352,2,"2025-08-10T23:50:39.718",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450743,1754869839727,"fUST",-460.0,0.00020352,2,"2025-08-10T23:50:39.727",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450744,1754869839737,"fUST",-151.0,0.00020352,2,"2025-08-10T23:50:39.737",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450745,1754869839748,"fUST",-151.0,0.00020352,2,"2025-08-10T23:50:39.748",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450746,1754869839757,"fUST",-151.0,0.00020352,2,"2025-08-10T23:50:39.757",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450747,1754869839766,"fUST",-151.0,0.00020352,2,"2025-08-10T23:50:39.766",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450748,1754869839775,"fUST",-460.0,0.00020353,2,"2025-08-10T23:50:39.775",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450749,1754869839784,"fUST",-460.0,0.00020353,2,"2025-08-10T23:50:39.784",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450750,1754869839795,"fUST",-460.0,0.00020353,2,"2025-08-10T23:50:39.795",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450751,1754869839807,"fUST",-460.0,0.00020353,2,"2025-08-10T23:50:39.807",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450752,1754869839816,"fUST",-460.0,0.00020353,2,"2025-08-10T23:50:39.816",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450753,1754869839825,"fUST",-460.0,0.00020353,2,"2025-08-10T23:50:39.825",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450754,1754869839834,"fUST",-522.50518272,0.00020353,2,"2025-08-10T23:50:39.834",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450755,1754869839844,"fUST",-460.0,0.00020353,2,"2025-08-10T23:50:39.844",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450756,1754869839854,"fUST",-460.0,0.00020353,2,"2025-08-10T23:50:39.854",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450757,1754869839863,"fUST",-327.77762921,0.00020353,2,"2025-08-10T23:50:39.863",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450758,1754869839874,"fUST",-460.0,0.00020353,2,"2025-08-10T23:50:39.874",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450759,1754869839883,"fUST",-460.0,0.00020353,2,"2025-08-10T23:50:39.883",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450760,1754869839892,"fUST",-460.0,0.00020353,2,"2025-08-10T23:50:39.892",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450761,1754869839901,"fUST",-460.0,0.00020353,2,"2025-08-10T23:50:39.901",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450762,1754869839911,"fUST",-460.0,0.00020353,2,"2025-08-10T23:50:39.911",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450764,1754869839921,"fUST",-460.0,0.00020353,2,"2025-08-10T23:50:39.921",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450765,1754869839931,"fUST",-460.0,0.00020353,2,"2025-08-10T23:50:39.931",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450766,1754869839941,"fUST",-460.0,0.00020353,2,"2025-08-10T23:50:39.941",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450767,1754869839951,"fUST",-460.74518893,0.00020353,2,"2025-08-10T23:50:39.951",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450768,1754869839961,"fUST",-606.33676775,0.00020353,2,"2025-08-10T23:50:39.961",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450769,1754869839970,"fUST",-460.0,0.00020353,2,"2025-08-10T23:50:39.970",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450770,1754869839980,"fUST",-254.78031582,0.00020353,2,"2025-08-10T23:50:39.980",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450771,1754869839991,"fUST",-460.0,0.00020353,2,"2025-08-10T23:50:39.991",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450772,1754869840001,"fUST",-460.0,0.00020353,2,"2025-08-10T23:50:40.001",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450773,1754869840010,"fUST",-460.0,0.00020353,2,"2025-08-10T23:50:40.010",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450774,1754869840019,"fUST",-460.0,0.00020353,2,"2025-08-10T23:50:40.019",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450776,1754869840029,"fUST",-460.0,0.00020353,2,"2025-08-10T23:50:40.029",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450778,1754869840038,"fUST",-460.0,0.00020353,2,"2025-08-10T23:50:40.038",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450780,1754869840048,"fUST",-460.0,0.00020353,2,"2025-08-10T23:50:40.048",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450782,1754869840057,"fUST",-460.0,0.00020353,2,"2025-08-10T23:50:40.057",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450784,1754869840066,"fUST",-295.47814268,0.00020353,2,"2025-08-10T23:50:40.066",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450786,1754869840076,"fUST",-460.0,0.00020353,2,"2025-08-10T23:50:40.076",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450788,1754869840085,"fUST",-460.0,0.00020353,2,"2025-08-10T23:50:40.085",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450790,1754869840095,"fUST",-460.0,0.00020353,2,"2025-08-10T23:50:40.095",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450792,1754869840105,"fUST",-460.0,0.00020353,2,"2025-08-10T23:50:40.105",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450794,1754869840114,"fUST",-460.0,0.00020353,2,"2025-08-10T23:50:40.114",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450796,1754869840123,"fUST",-245.62795233,0.00020353,2,"2025-08-10T23:50:40.123",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450798,1754869840132,"fUST",-460.0,0.00020353,2,"2025-08-10T23:50:40.132",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450800,1754869840141,"fUST",-612.16,0.00020353,2,"2025-08-10T23:50:40.141",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450802,1754869840151,"fUST",-460.0,0.00020353,2,"2025-08-10T23:50:40.151",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450804,1754869840160,"fUST",-460.0,0.00020353,2,"2025-08-10T23:50:40.160",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450806,1754869840169,"fUST",-460.0,0.00020353,2,"2025-08-10T23:50:40.169",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450808,1754869840178,"fUST",-460.0,0.00020353,2,"2025-08-10T23:50:40.178",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450810,1754869840188,"fUST",-557.62,0.00020353,2,"2025-08-10T23:50:40.188",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450812,1754869840197,"fUST",-151.0,0.00020353,2,"2025-08-10T23:50:40.197",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450814,1754869840207,"fUST",-151.0,0.00020353,2,"2025-08-10T23:50:40.207",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450816,1754869840217,"fUST",-151.0,0.00020353,2,"2025-08-10T23:50:40.217",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450818,1754869840227,"fUST",-460.0,0.00020353,2,"2025-08-10T23:50:40.227",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450820,1754869840236,"fUST",-460.0,0.00020353,2,"2025-08-10T23:50:40.236",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450822,1754869840246,"fUST",-460.0,0.00020353,2,"2025-08-10T23:50:40.246",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450824,1754869840255,"fUST",-460.0,0.00020353,2,"2025-08-10T23:50:40.255",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450826,1754869840265,"fUST",-460.0,0.00020353,2,"2025-08-10T23:50:40.265",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450828,1754869840274,"fUST",-460.0,0.00020353,2,"2025-08-10T23:50:40.274",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450830,1754869840283,"fUST",-460.0,0.00020353,2,"2025-08-10T23:50:40.283",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450832,1754869840292,"fUST",-500.0,0.00020353,2,"2025-08-10T23:50:40.292",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450834,1754869840302,"fUST",-460.0,0.00020353,2,"2025-08-10T23:50:40.302",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450836,1754869840311,"fUST",-460.0,0.00020353,2,"2025-08-10T23:50:40.311",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450838,1754869840321,"fUST",-460.0,0.00020353,2,"2025-08-10T23:50:40.321",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450840,1754869840331,"fUST",-500.0,0.00020353,2,"2025-08-10T23:50:40.331",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450842,1754869840340,"fUST",-460.0,0.00020353,2,"2025-08-10T23:50:40.340",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450844,1754869840349,"fUST",-303.81061069,0.00020353,2,"2025-08-10T23:50:40.349",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450846,1754869840359,"fUST",-460.0,0.00020353,2,"2025-08-10T23:50:40.359",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450855,1754869840478,"fUST",-460.0,0.00020353,2,"2025-08-10T23:50:40.478",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450856,1754869840488,"fUST",-461.13033138,0.00020353,2,"2025-08-10T23:50:40.488",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450857,1754869840498,"fUST",-460.0,0.00020353,2,"2025-08-10T23:50:40.498",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450858,1754869840507,"fUST",-460.0,0.00020353,2,"2025-08-10T23:50:40.507",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450859,1754869840515,"fUST",-397.18018548,0.00020353,2,"2025-08-10T23:50:40.515",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450860,1754869840525,"fUST",-460.0,0.00020353,2,"2025-08-10T23:50:40.525",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450861,1754869840534,"fUST",-151.0,0.00020353,2,"2025-08-10T23:50:40.534",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450862,1754869840543,"fUST",-151.0,0.00020353,2,"2025-08-10T23:50:40.543",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450863,1754869840552,"fUST",-151.0,0.00020353,2,"2025-08-10T23:50:40.552",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450864,1754869840561,"fUST",-151.0,0.00020353,2,"2025-08-10T23:50:40.561",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450865,1754869840570,"fUST",-231.7801,0.00020353,2,"2025-08-10T23:50:40.570",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450866,1754869840579,"fUST",-460.0,0.00020354,2,"2025-08-10T23:50:40.579",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450867,1754869840588,"fUST",-151.0,0.00020354,2,"2025-08-10T23:50:40.588",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450868,1754869840598,"fUST",-151.0,0.00020354,2,"2025-08-10T23:50:40.598",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450869,1754869840607,"fUST",-500.0,0.00020354,2,"2025-08-10T23:50:40.607",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450870,1754869840615,"fUST",-151.0,0.00020354,2,"2025-08-10T23:50:40.615",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450871,1754869840625,"fUST",-151.33647579,0.00020354,2,"2025-08-10T23:50:40.625",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450872,1754869840634,"fUST",-151.0,0.00020354,2,"2025-08-10T23:50:40.634",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450873,1754869840643,"fUST",-151.0,0.00020354,2,"2025-08-10T23:50:40.643",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450874,1754869840652,"fUST",-151.0,0.00020354,2,"2025-08-10T23:50:40.652",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450875,1754869840661,"fUST",-518.31215799,0.00020354,2,"2025-08-10T23:50:40.661",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450876,1754869840670,"fUST",-460.0,0.00020354,2,"2025-08-10T23:50:40.670",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450877,1754869840679,"fUST",-460.0,0.00020354,2,"2025-08-10T23:50:40.679",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450879,1754869840689,"fUST",-460.0,0.00020354,2,"2025-08-10T23:50:40.689",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450880,1754869840698,"fUST",-460.0,0.00020354,2,"2025-08-10T23:50:40.698",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450881,1754869840707,"fUST",-151.0,0.00020354,2,"2025-08-10T23:50:40.707",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450882,1754869840715,"fUST",-151.0,0.00020354,2,"2025-08-10T23:50:40.715",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450884,1754869840726,"fUST",-151.0,0.00020354,2,"2025-08-10T23:50:40.726",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450886,1754869840736,"fUST",-151.0,0.00020354,2,"2025-08-10T23:50:40.736",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450888,1754869840746,"fUST",-151.24896388,0.00020354,2,"2025-08-10T23:50:40.746",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450890,1754869840755,"fUST",-460.0,0.00020354,2,"2025-08-10T23:50:40.755",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450892,1754869840765,"fUST",-460.0,0.00020354,2,"2025-08-10T23:50:40.765",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450894,1754869840773,"fUST",-900.42,0.00020354,2,"2025-08-10T23:50:40.773",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450896,1754869840782,"fUST",-494.81819549,0.00020354,2,"2025-08-10T23:50:40.782",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450898,1754869840791,"fUST",-151.0,0.00020354,2,"2025-08-10T23:50:40.791",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450900,1754869840800,"fUST",-151.0,0.00020354,2,"2025-08-10T23:50:40.800",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450902,1754869840813,"fUST",-460.0,0.00020354,2,"2025-08-10T23:50:40.813",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450904,1754869840822,"fUST",-460.0,0.00020354,2,"2025-08-10T23:50:40.822",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450906,1754869840832,"fUST",-460.0,0.00020354,2,"2025-08-10T23:50:40.832",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450908,1754869840841,"fUST",-151.0,0.00020354,2,"2025-08-10T23:50:40.841",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450910,1754869840851,"fUST",-211.12979383,0.00020354,2,"2025-08-10T23:50:40.851",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450912,1754869840860,"fUST",-460.0,0.00020354,2,"2025-08-10T23:50:40.860",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450914,1754869840869,"fUST",-151.0,0.00020354,2,"2025-08-10T23:50:40.869",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450916,1754869840879,"fUST",-151.0,0.00020354,2,"2025-08-10T23:50:40.879",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450918,1754869840889,"fUST",-151.0,0.00020354,2,"2025-08-10T23:50:40.889",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450920,1754869840898,"fUST",-500.0,0.00020354,2,"2025-08-10T23:50:40.898",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450922,1754869840908,"fUST",-151.0,0.00020354,2,"2025-08-10T23:50:40.908",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450924,1754869840917,"fUST",-151.0,0.00020354,2,"2025-08-10T23:50:40.917",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450926,1754869840927,"fUST",-151.0,0.00020354,2,"2025-08-10T23:50:40.927",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450928,1754869840936,"fUST",-460.0,0.00020354,2,"2025-08-10T23:50:40.936",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450930,1754869840945,"fUST",-151.0,0.00020354,2,"2025-08-10T23:50:40.945",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450932,1754869840954,"fUST",-500.0,0.0002036,2,"2025-08-10T23:50:40.954",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450934,1754869840964,"fUST",-1232.06,0.00020361,2,"2025-08-10T23:50:40.964",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450936,1754869840974,"fUST",-460.0,0.00020361,2,"2025-08-10T23:50:40.974",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450938,1754869840983,"fUST",-151.0,0.00020361,2,"2025-08-10T23:50:40.983",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450940,1754869840992,"fUST",-1473.21252103,0.00020395,2,"2025-08-10T23:50:40.992",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450942,1754869841001,"fUST",-151.0,0.00020401,2,"2025-08-10T23:50:41.001",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450944,1754869841010,"fUST",-151.0,0.00020418,2,"2025-08-10T23:50:41.010",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450946,1754869841019,"fUST",-392.807,0.00020418,2,"2025-08-10T23:50:41.019",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450948,1754869841029,"fUST",-4898.75190726,0.00020426,2,"2025-08-10T23:50:41.029",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450950,1754869841038,"fUST",-151.0,0.00020452,2,"2025-08-10T23:50:41.038",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450952,1754869841047,"fUST",-1473.21252103,0.00020466,2,"2025-08-10T23:50:41.047",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450954,1754869841056,"fUST",-800.0,0.00020501,2,"2025-08-10T23:50:41.056",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450956,1754869841066,"fUST",-151.0,0.00020501,2,"2025-08-10T23:50:41.066",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450958,1754869841075,"fUST",-151.0,0.00020512,2,"2025-08-10T23:50:41.075",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450960,1754869841084,"fUST",-151.0,0.00020512,2,"2025-08-10T23:50:41.084",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450962,1754869841093,"fUST",-151.0,0.00020512,2,"2025-08-10T23:50:41.093",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450964,1754869841102,"fUST",-987.74,0.00020514,3,"2025-08-10T23:50:41.102",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450966,1754869841111,"fUST",-493.87,0.00020514,3,"2025-08-10T23:50:41.111",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450968,1754869841120,"fUST",-246.93,0.00020514,3,"2025-08-10T23:50:41.120",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450970,1754869841129,"fUST",-740.82,0.00020514,3,"2025-08-10T23:50:41.129",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450972,1754869841138,"fUST",-500.0,0.00020523,2,"2025-08-10T23:50:41.138",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450974,1754869841147,"fUST",-500.0,0.00020523,2,"2025-08-10T23:50:41.147",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450976,1754869841157,"fUST",-500.0,0.00020523,2,"2025-08-10T23:50:41.157",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450978,1754869841166,"fUST",-500.0,0.00020523,2,"2025-08-10T23:50:41.166",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450980,1754869841176,"fUST",-500.0,0.00020523,2,"2025-08-10T23:50:41.176",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450982,1754869841185,"fUST",-500.0,0.00020523,2,"2025-08-10T23:50:41.185",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450984,1754869841195,"fUST",-500.0,0.00020523,2,"2025-08-10T23:50:41.195",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450986,1754869841204,"fUST",-500.0,0.00020523,2,"2025-08-10T23:50:41.204",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450988,1754869841213,"fUST",-500.0,0.00020523,2,"2025-08-10T23:50:41.213",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450990,1754869841222,"fUST",-500.0,0.00020523,2,"2025-08-10T23:50:41.222",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450992,1754869841232,"fUST",-212.32,0.00020523,2,"2025-08-10T23:50:41.232",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450994,1754869841241,"fUST",-151.0,0.00020523,2,"2025-08-10T23:50:41.241",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450996,1754869841250,"fUST",-200.51240394,0.00020523,2,"2025-08-10T23:50:41.250",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378450998,1754869841259,"fUST",-2207.60600404,0.00020524,2,"2025-08-10T23:50:41.259",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451000,1754869841268,"fUST",-1500.0,0.00020524,7,"2025-08-10T23:50:41.268",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451002,1754869841277,"fUST",-1500.0,0.00020524,7,"2025-08-10T23:50:41.277",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451004,1754869841287,"fUST",-1500.0,0.00020524,7,"2025-08-10T23:50:41.287",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451006,1754869841296,"fUST",-1500.0,0.00020524,7,"2025-08-10T23:50:41.296",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451008,1754869841305,"fUST",-1500.0,0.00020524,7,"2025-08-10T23:50:41.305",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451010,1754869841314,"fUST",-1500.0,0.00020524,7,"2025-08-10T23:50:41.314",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451012,1754869841323,"fUST",-1500.0,0.00020524,7,"2025-08-10T23:50:41.323",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451014,1754869841333,"fUST",-1500.0,0.00020524,7,"2025-08-10T23:50:41.333",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451016,1754869841341,"fUST",-1500.0,0.00020524,7,"2025-08-10T23:50:41.341",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451018,1754869841351,"fUST",-1500.0,0.00020524,7,"2025-08-10T23:50:41.351",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451020,1754869841360,"fUST",-1500.0,0.00020524,7,"2025-08-10T23:50:41.360",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451022,1754869841370,"fUST",-1500.0,0.00020524,7,"2025-08-10T23:50:41.370",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451024,1754869841380,"fUST",-1500.0,0.00020524,7,"2025-08-10T23:50:41.380",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451026,1754869841389,"fUST",-1500.0,0.00020524,7,"2025-08-10T23:50:41.389",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451028,1754869841398,"fUST",-1500.0,0.00020524,7,"2025-08-10T23:50:41.398",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451030,1754869841407,"fUST",-1500.0,0.00020524,7,"2025-08-10T23:50:41.407",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451032,1754869841416,"fUST",-1500.0,0.00020524,7,"2025-08-10T23:50:41.416",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451034,1754869841425,"fUST",-1500.0,0.00020524,7,"2025-08-10T23:50:41.425",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451036,1754869841434,"fUST",-1500.0,0.00020524,7,"2025-08-10T23:50:41.434",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451038,1754869841444,"fUST",-1500.0,0.00020524,7,"2025-08-10T23:50:41.444",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451040,1754869841453,"fUST",-1500.0,0.00020524,7,"2025-08-10T23:50:41.453",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451042,1754869841462,"fUST",-1500.0,0.00020524,7,"2025-08-10T23:50:41.462",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451044,1754869841471,"fUST",-1500.0,0.00020524,7,"2025-08-10T23:50:41.471",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451046,1754869841480,"fUST",-1500.0,0.00020524,7,"2025-08-10T23:50:41.480",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451048,1754869841489,"fUST",-444.95993,0.00020524,7,"2025-08-10T23:50:41.489",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451050,1754869841499,"fUST",-172.774407,0.00020524,2,"2025-08-10T23:50:41.499",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451052,1754869841508,"fUST",-312.16666667,0.00020524,7,"2025-08-10T23:50:41.508",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451055,1754869841527,"fUST",-461.62346162,0.00020524,7,"2025-08-10T23:50:41.527",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451057,1754869841538,"fUST",-370000.0,0.00020524,2,"2025-08-10T23:50:41.538",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451059,1754869841548,"fUST",-460.0,0.00020526,2,"2025-08-10T23:50:41.548",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451061,1754869841558,"fUST",-460.0,0.00020526,2,"2025-08-10T23:50:41.558",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451063,1754869841567,"fUST",-460.0,0.00020526,2,"2025-08-10T23:50:41.567",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451065,1754869841578,"fUST",-460.0,0.00020526,2,"2025-08-10T23:50:41.578",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451067,1754869841588,"fUST",-460.0,0.00020526,2,"2025-08-10T23:50:41.588",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451069,1754869841598,"fUST",-460.0,0.00020526,2,"2025-08-10T23:50:41.598",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451071,1754869841607,"fUST",-460.0,0.00020526,2,"2025-08-10T23:50:41.607",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451073,1754869841617,"fUST",-460.0,0.00020526,2,"2025-08-10T23:50:41.617",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451076,1754869841627,"fUST",-460.0,0.00020526,2,"2025-08-10T23:50:41.627",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451078,1754869841636,"fUST",-460.0,0.00020526,2,"2025-08-10T23:50:41.636",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451080,1754869841646,"fUST",-460.0,0.00020526,2,"2025-08-10T23:50:41.646",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451082,1754869841655,"fUST",-460.0,0.00020526,2,"2025-08-10T23:50:41.655",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451084,1754869841665,"fUST",-460.0,0.00020526,2,"2025-08-10T23:50:41.665",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451086,1754869841675,"fUST",-460.0,0.00020526,2,"2025-08-10T23:50:41.675",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451088,1754869841684,"fUST",-460.0,0.00020526,2,"2025-08-10T23:50:41.684",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451090,1754869841694,"fUST",-460.0,0.00020526,2,"2025-08-10T23:50:41.694",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451092,1754869841703,"fUST",-460.0,0.00020526,2,"2025-08-10T23:50:41.703",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451094,1754869841716,"fUST",-460.0,0.00020526,2,"2025-08-10T23:50:41.716",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451096,1754869841725,"fUST",-460.0,0.00020526,2,"2025-08-10T23:50:41.725",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451098,1754869841735,"fUST",-595.17,0.00020526,2,"2025-08-10T23:50:41.735",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451100,1754869841744,"fUST",-460.0,0.00020526,2,"2025-08-10T23:50:41.744",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451102,1754869841754,"fUST",-460.0,0.00020526,2,"2025-08-10T23:50:41.754",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451104,1754869841763,"fUST",-460.0,0.00020526,2,"2025-08-10T23:50:41.763",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451106,1754869841772,"fUST",-600.0,0.00020526,2,"2025-08-10T23:50:41.772",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451108,1754869841782,"fUST",-460.0,0.00020527,2,"2025-08-10T23:50:41.782",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451110,1754869841793,"fUST",-1473.21252103,0.00020536,2,"2025-08-10T23:50:41.793",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451112,1754869841804,"fUST",-800.0,0.00020544,2,"2025-08-10T23:50:41.804",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451114,1754869841815,"fUST",-151.4297,0.00020547,2,"2025-08-10T23:50:41.815",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451116,1754869841824,"fUST",-800.0,0.0002055,2,"2025-08-10T23:50:41.824",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451118,1754869841834,"fUST",-800.0,0.00020559,2,"2025-08-10T23:50:41.834",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451120,1754869841843,"fUST",-800.0,0.0002057,2,"2025-08-10T23:50:41.843",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451122,1754869841853,"fUST",-500.0,0.00020573,2,"2025-08-10T23:50:41.853",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451124,1754869841862,"fUST",-500.0,0.00020573,2,"2025-08-10T23:50:41.862",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451127,1754869841872,"fUST",-519.63095064,0.00020573,2,"2025-08-10T23:50:41.872",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451129,1754869841881,"fUST",-506.47691141,0.00020573,2,"2025-08-10T23:50:41.881",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451131,1754869841890,"fUST",-500.0,0.00020573,2,"2025-08-10T23:50:41.890",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451133,1754869841900,"fUST",-500.0,0.00020573,2,"2025-08-10T23:50:41.900",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451134,1754869841909,"fUST",-500.0,0.00020573,2,"2025-08-10T23:50:41.909",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451137,1754869841918,"fUST",-500.0,0.00020573,2,"2025-08-10T23:50:41.918",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451139,1754869841928,"fUST",-500.0,0.00020573,2,"2025-08-10T23:50:41.928",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451140,1754869841937,"fUST",-463.47440611,0.00020573,2,"2025-08-10T23:50:41.937",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451142,1754869841947,"fUST",-500.0,0.00020573,2,"2025-08-10T23:50:41.947",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451144,1754869841956,"fUST",-211.96256312,0.00020573,2,"2025-08-10T23:50:41.956",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451147,1754869841966,"fUST",-500.0,0.00020573,2,"2025-08-10T23:50:41.966",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451149,1754869841975,"fUST",-500.0,0.00020573,2,"2025-08-10T23:50:41.975",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451151,1754869841984,"fUST",-578.9513623,0.000206,2,"2025-08-10T23:50:41.984",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451152,1754869841994,"fUST",-800.0,0.00020604,2,"2025-08-10T23:50:41.994",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451155,1754869842003,"fUST",-800.0,0.00020607,2,"2025-08-10T23:50:42.003",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451157,1754869842013,"fUST",-409.08081793,0.00020613,2,"2025-08-10T23:50:42.013",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451159,1754869842022,"fUST",-460.0,0.00020614,2,"2025-08-10T23:50:42.022",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451161,1754869842031,"fUST",-460.0,0.00020614,2,"2025-08-10T23:50:42.031",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451163,1754869842040,"fUST",-800.0,0.00020625,2,"2025-08-10T23:50:42.040",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451164,1754869842049,"fUST",-466.47203934,0.00020625,2,"2025-08-10T23:50:42.049",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451167,1754869842058,"fUST",-348.45,0.00020625,2,"2025-08-10T23:50:42.058",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451168,1754869842067,"fUST",-537.71,0.00020625,2,"2025-08-10T23:50:42.067",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451170,1754869842076,"fUST",-460.0,0.00020625,2,"2025-08-10T23:50:42.076",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451173,1754869842086,"fUST",-679.04,0.00020625,2,"2025-08-10T23:50:42.086",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451175,1754869842095,"fUST",-460.0,0.00020625,2,"2025-08-10T23:50:42.095",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451176,1754869842105,"fUST",-460.0,0.00020625,2,"2025-08-10T23:50:42.105",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451178,1754869842114,"fUST",-502.05,0.00020625,2,"2025-08-10T23:50:42.114",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451181,1754869842125,"fUST",-460.0,0.00020625,2,"2025-08-10T23:50:42.125",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451183,1754869842134,"fUST",-1052.11,0.00020625,2,"2025-08-10T23:50:42.134",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451185,1754869842144,"fUST",-460.0,0.00020625,2,"2025-08-10T23:50:42.144",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451187,1754869842153,"fUST",-460.0,0.00020625,2,"2025-08-10T23:50:42.153",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451189,1754869842161,"fUST",-460.0,0.00020625,2,"2025-08-10T23:50:42.161",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451191,1754869842171,"fUST",-460.0,0.00020625,2,"2025-08-10T23:50:42.171",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451193,1754869842180,"fUST",-460.0,0.00020626,2,"2025-08-10T23:50:42.180",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451195,1754869842189,"fUST",-460.0,0.00020626,2,"2025-08-10T23:50:42.189",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451197,1754869842198,"fUST",-460.0,0.00020626,2,"2025-08-10T23:50:42.198",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451199,1754869842207,"fUST",-460.0,0.00020626,2,"2025-08-10T23:50:42.207",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451200,1754869842216,"fUST",-500.0,0.00020626,2,"2025-08-10T23:50:42.216",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451203,1754869842225,"fUST",-460.0,0.00020626,2,"2025-08-10T23:50:42.225",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451205,1754869842235,"fUST",-460.0,0.00020626,2,"2025-08-10T23:50:42.235",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451207,1754869842245,"fUST",-460.0,0.00020627,2,"2025-08-10T23:50:42.245",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451209,1754869842254,"fUST",-460.0,0.00020627,2,"2025-08-10T23:50:42.254",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451211,1754869842263,"fUST",-460.0,0.00020627,2,"2025-08-10T23:50:42.263",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451213,1754869842272,"fUST",-460.0,0.00020627,2,"2025-08-10T23:50:42.272",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451215,1754869842281,"fUST",-460.0,0.00020627,2,"2025-08-10T23:50:42.281",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451217,1754869842290,"fUST",-460.0,0.00020627,2,"2025-08-10T23:50:42.290",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451219,1754869842300,"fUST",-460.0,0.00020627,2,"2025-08-10T23:50:42.300",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451221,1754869842309,"fUST",-460.0,0.00020627,2,"2025-08-10T23:50:42.309",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451223,1754869842318,"fUST",-460.0,0.00020627,2,"2025-08-10T23:50:42.318",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451225,1754869842327,"fUST",-460.0,0.00020627,2,"2025-08-10T23:50:42.327",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451227,1754869842336,"fUST",-460.0,0.00020627,2,"2025-08-10T23:50:42.336",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451229,1754869842345,"fUST",-466.1327799,0.00020627,2,"2025-08-10T23:50:42.345",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451231,1754869842355,"fUST",-460.0,0.00020627,2,"2025-08-10T23:50:42.355",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451232,1754869842364,"fUST",-460.0,0.00020627,2,"2025-08-10T23:50:42.364",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451234,1754869842373,"fUST",-460.0,0.00020627,2,"2025-08-10T23:50:42.373",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451237,1754869842383,"fUST",-460.0,0.00020627,2,"2025-08-10T23:50:42.383",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451239,1754869842392,"fUST",-460.0,0.00020627,2,"2025-08-10T23:50:42.392",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451240,1754869842401,"fUST",-460.0,0.00020627,2,"2025-08-10T23:50:42.401",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451242,1754869842411,"fUST",-460.0,0.00020627,2,"2025-08-10T23:50:42.411",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451245,1754869842420,"fUST",-460.0,0.00020627,2,"2025-08-10T23:50:42.420",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451247,1754869842429,"fUST",-460.0,0.00020627,2,"2025-08-10T23:50:42.429",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451249,1754869842438,"fUST",-500.0,0.00020628,2,"2025-08-10T23:50:42.438",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451251,1754869842447,"fUST",-151.0,0.00020628,2,"2025-08-10T23:50:42.447",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451252,1754869842456,"fUST",-151.0,0.00020628,2,"2025-08-10T23:50:42.456",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451255,1754869842466,"fUST",-151.0,0.00020628,2,"2025-08-10T23:50:42.466",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451257,1754869842475,"fUST",-151.0,0.00020628,2,"2025-08-10T23:50:42.475",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451258,1754869842485,"fUST",-628.76125369,0.00020628,2,"2025-08-10T23:50:42.485",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451260,1754869842495,"fUST",-153.639781,0.00020628,2,"2025-08-10T23:50:42.495",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451262,1754869842504,"fUST",-151.0,0.00020628,2,"2025-08-10T23:50:42.504",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451265,1754869842513,"fUST",-192.215835,0.00020628,2,"2025-08-10T23:50:42.513",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451267,1754869842523,"fUST",-183.204324,0.00020628,2,"2025-08-10T23:50:42.523",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451269,1754869842532,"fUST",-460.0,0.00020628,2,"2025-08-10T23:50:42.532",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451271,1754869842541,"fUST",-460.0,0.00020628,2,"2025-08-10T23:50:42.541",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451272,1754869842550,"fUST",-476.98,0.00020628,2,"2025-08-10T23:50:42.550",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451275,1754869842560,"fUST",-900.42,0.00020628,2,"2025-08-10T23:50:42.560",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451276,1754869842569,"fUST",-460.0,0.00020628,2,"2025-08-10T23:50:42.569",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451279,1754869842582,"fUST",-460.0,0.00020628,2,"2025-08-10T23:50:42.582",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451281,1754869842592,"fUST",-460.0,0.00020628,2,"2025-08-10T23:50:42.592",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451283,1754869842601,"fUST",-460.0,0.00020628,2,"2025-08-10T23:50:42.601",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451285,1754869842610,"fUST",-1232.06,0.00020635,2,"2025-08-10T23:50:42.610",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451287,1754869842619,"fUST",-500.0,0.00020635,2,"2025-08-10T23:50:42.619",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451289,1754869842629,"fUST",-460.0,0.00020635,2,"2025-08-10T23:50:42.629",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451291,1754869842638,"fUST",-500.0,0.00020636,2,"2025-08-10T23:50:42.638",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451293,1754869842647,"fUST",-151.0,0.00020648,2,"2025-08-10T23:50:42.647",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451295,1754869842657,"fUST",-151.0,0.00020648,2,"2025-08-10T23:50:42.657",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451297,1754869842667,"fUST",-151.0,0.00020648,2,"2025-08-10T23:50:42.667",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451299,1754869842676,"fUST",-151.0,0.00020648,2,"2025-08-10T23:50:42.676",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451301,1754869842685,"fUST",-304.580086,0.00020648,2,"2025-08-10T23:50:42.685",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451303,1754869842695,"fUST",-304.580086,0.00020648,2,"2025-08-10T23:50:42.695",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451305,1754869842705,"fUST",-500.0,0.00020648,2,"2025-08-10T23:50:42.705",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451307,1754869842715,"fUST",-151.0,0.00020649,2,"2025-08-10T23:50:42.715",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451309,1754869842725,"fUST",-151.0,0.00020649,2,"2025-08-10T23:50:42.725",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451311,1754869842735,"fUST",-151.0,0.00020649,2,"2025-08-10T23:50:42.735",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451313,1754869842744,"fUST",-151.0,0.00020649,2,"2025-08-10T23:50:42.744",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451316,1754869842754,"fUST",-151.0,0.00020649,2,"2025-08-10T23:50:42.754",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451318,1754869842763,"fUST",-304.580086,0.00020649,2,"2025-08-10T23:50:42.763",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451320,1754869842773,"fUST",-304.580086,0.00020649,2,"2025-08-10T23:50:42.773",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451322,1754869842782,"fUST",-460.0,0.00020649,2,"2025-08-10T23:50:42.782",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451324,1754869842791,"fUST",-460.0,0.00020649,2,"2025-08-10T23:50:42.791",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451326,1754869842801,"fUST",-460.0,0.00020649,2,"2025-08-10T23:50:42.801",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451328,1754869842815,"fUST",-151.0,0.0002065,2,"2025-08-10T23:50:42.815",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451330,1754869842824,"fUST",-167.22800198,0.0002065,2,"2025-08-10T23:50:42.824",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451332,1754869842834,"fUST",-151.0,0.0002065,2,"2025-08-10T23:50:42.834",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451334,1754869842843,"fUST",-151.0,0.0002065,2,"2025-08-10T23:50:42.843",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451336,1754869842853,"fUST",-152.940225,0.0002065,2,"2025-08-10T23:50:42.853",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451338,1754869842863,"fUST",-151.0,0.0002065,2,"2025-08-10T23:50:42.863",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451340,1754869842872,"fUST",-151.0,0.0002065,2,"2025-08-10T23:50:42.872",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451342,1754869842884,"fUST",-151.0,0.0002065,2,"2025-08-10T23:50:42.884",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451344,1754869842894,"fUST",-151.0,0.0002065,2,"2025-08-10T23:50:42.894",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451346,1754869842903,"fUST",-151.0,0.0002065,2,"2025-08-10T23:50:42.903",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451363,1754869842913,"fUST",-183.2057,0.0002065,2,"2025-08-10T23:50:42.913",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451366,1754869843046,"fUST",-151.0,0.0002065,2,"2025-08-10T23:50:43.046",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451368,1754869843055,"fUST",-151.0,0.0002065,2,"2025-08-10T23:50:43.055",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451370,1754869843064,"fUST",-151.0,0.0002065,2,"2025-08-10T23:50:43.064",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451372,1754869843073,"fUST",-151.0,0.0002065,2,"2025-08-10T23:50:43.073",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451374,1754869843082,"fUST",-151.0,0.0002065,2,"2025-08-10T23:50:43.082",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451376,1754869843092,"fUST",-151.0,0.0002065,2,"2025-08-10T23:50:43.092",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451378,1754869843101,"fUST",-151.0,0.0002065,2,"2025-08-10T23:50:43.101",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451380,1754869843110,"fUST",-151.0,0.0002065,2,"2025-08-10T23:50:43.110",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451382,1754869843119,"fUST",-151.0,0.0002065,2,"2025-08-10T23:50:43.119",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451384,1754869843128,"fUST",-151.0,0.0002065,2,"2025-08-10T23:50:43.128",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451386,1754869843138,"fUST",-151.0,0.0002065,2,"2025-08-10T23:50:43.138",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451388,1754869843147,"fUST",-304.580086,0.0002065,2,"2025-08-10T23:50:43.147",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451390,1754869843156,"fUST",-304.580086,0.0002065,2,"2025-08-10T23:50:43.156",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451392,1754869843166,"fUST",-304.580086,0.0002065,2,"2025-08-10T23:50:43.166",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451394,1754869843175,"fUST",-304.580086,0.0002065,2,"2025-08-10T23:50:43.175",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451396,1754869843184,"fUST",-304.580086,0.0002065,2,"2025-08-10T23:50:43.184",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451398,1754869843193,"fUST",-304.580086,0.0002065,2,"2025-08-10T23:50:43.193",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451400,1754869843202,"fUST",-151.0,0.0002065,2,"2025-08-10T23:50:43.202",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451402,1754869843211,"fUST",-151.0,0.0002065,2,"2025-08-10T23:50:43.211",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451404,1754869843220,"fUST",-151.0,0.0002065,2,"2025-08-10T23:50:43.220",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451406,1754869843230,"fUST",-151.0,0.0002065,2,"2025-08-10T23:50:43.230",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451408,1754869843239,"fUST",-211.321608,0.00020651,2,"2025-08-10T23:50:43.239",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451410,1754869843249,"fUST",-151.0,0.00020651,2,"2025-08-10T23:50:43.249",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451412,1754869843258,"fUST",-151.0,0.00020651,2,"2025-08-10T23:50:43.258",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451414,1754869843267,"fUST",-151.0,0.00020651,2,"2025-08-10T23:50:43.267",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451416,1754869843276,"fUST",-151.0,0.00020654,2,"2025-08-10T23:50:43.276",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451418,1754869843285,"fUST",-500.0,0.00020661,2,"2025-08-10T23:50:43.285",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451420,1754869843295,"fUST",-151.0,0.00020662,2,"2025-08-10T23:50:43.295",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451422,1754869843308,"fUST",-151.0,0.00020662,2,"2025-08-10T23:50:43.308",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451424,1754869843317,"fUST",-151.0,0.00020662,2,"2025-08-10T23:50:43.317",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451426,1754869843326,"fUST",-245.797146,0.00020662,2,"2025-08-10T23:50:43.326",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451428,1754869843336,"fUST",-304.580086,0.00020662,2,"2025-08-10T23:50:43.336",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451430,1754869843345,"fUST",-304.580086,0.00020662,2,"2025-08-10T23:50:43.345",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451432,1754869843354,"fUST",-151.0,0.00020662,2,"2025-08-10T23:50:43.354",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451434,1754869843363,"fUST",-151.0,0.00020663,2,"2025-08-10T23:50:43.363",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451436,1754869843372,"fUST",-151.0,0.00020663,2,"2025-08-10T23:50:43.372",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451438,1754869843381,"fUST",-151.0,0.00020663,2,"2025-08-10T23:50:43.381",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451440,1754869843390,"fUST",-522.83916595,0.00020673,2,"2025-08-10T23:50:43.390",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451442,1754869843399,"fUST",-500.0,0.00020673,2,"2025-08-10T23:50:43.399",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451444,1754869843408,"fUST",-500.0,0.00020673,2,"2025-08-10T23:50:43.408",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451446,1754869843417,"fUST",-500.0,0.00020673,2,"2025-08-10T23:50:43.417",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451448,1754869843426,"fUST",-500.0,0.00020673,2,"2025-08-10T23:50:43.426",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451450,1754869843435,"fUST",-151.0,0.00020706,2,"2025-08-10T23:50:43.435",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451452,1754869843446,"fUST",-151.0,0.00020706,2,"2025-08-10T23:50:43.446",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451454,1754869843455,"fUST",-151.0,0.00020708,2,"2025-08-10T23:50:43.455",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451457,1754869843465,"fUST",-151.0,0.00020708,2,"2025-08-10T23:50:43.465",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451460,1754869843474,"fUST",-151.0,0.00020708,2,"2025-08-10T23:50:43.474",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451462,1754869843483,"fUST",-255.0,0.00020789,2,"2025-08-10T23:50:43.483",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451464,1754869843492,"fUST",-151.0,0.00020791,2,"2025-08-10T23:50:43.492",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451466,1754869843501,"fUST",-304.580086,0.000208,2,"2025-08-10T23:50:43.501",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451468,1754869843510,"fUST",-304.580086,0.000208,2,"2025-08-10T23:50:43.510",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451470,1754869843520,"fUST",-460.0,0.000208,2,"2025-08-10T23:50:43.520",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451472,1754869843529,"fUST",-460.0,0.000208,2,"2025-08-10T23:50:43.529",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451474,1754869843538,"fUST",-460.0,0.000208,2,"2025-08-10T23:50:43.538",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451476,1754869843548,"fUST",-460.0,0.000208,2,"2025-08-10T23:50:43.548",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451478,1754869843558,"fUST",-460.0,0.000208,2,"2025-08-10T23:50:43.558",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451480,1754869843566,"fUST",-460.0,0.000208,2,"2025-08-10T23:50:43.566",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451483,1754869843576,"fUST",-460.0,0.000208,2,"2025-08-10T23:50:43.576",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451485,1754869843585,"fUST",-460.0,0.000208,2,"2025-08-10T23:50:43.585",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451486,1754869843595,"fUST",-460.0,0.000208,2,"2025-08-10T23:50:43.595",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451488,1754869843604,"fUST",-460.0,0.000208,2,"2025-08-10T23:50:43.604",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451491,1754869843614,"fUST",-460.0,0.000208,2,"2025-08-10T23:50:43.614",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451493,1754869843624,"fUST",-460.0,0.000208,2,"2025-08-10T23:50:43.624",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451495,1754869843633,"fUST",-460.0,0.000208,2,"2025-08-10T23:50:43.633",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451497,1754869843643,"fUST",-460.0,0.000208,2,"2025-08-10T23:50:43.643",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451499,1754869843652,"fUST",-460.0,0.000208,2,"2025-08-10T23:50:43.652",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451501,1754869843661,"fUST",-460.0,0.000208,2,"2025-08-10T23:50:43.661",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451503,1754869843670,"fUST",-460.0,0.000208,2,"2025-08-10T23:50:43.670",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451505,1754869843680,"fUST",-595.17,0.000208,2,"2025-08-10T23:50:43.680",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451507,1754869843689,"fUST",-460.0,0.000208,2,"2025-08-10T23:50:43.689",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451509,1754869843699,"fUST",-460.0,0.000208,2,"2025-08-10T23:50:43.699",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451511,1754869843708,"fUST",-460.0,0.000208,2,"2025-08-10T23:50:43.708",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451513,1754869843717,"fUST",-220.74513888,0.00020801,2,"2025-08-10T23:50:43.717",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451515,1754869843727,"fUST",-500.0,0.00020809,2,"2025-08-10T23:50:43.727",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451517,1754869843736,"fUST",-10000.0,0.00020809,2,"2025-08-10T23:50:43.736",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451519,1754869843746,"fUST",-151.0,0.0002081,2,"2025-08-10T23:50:43.746",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451521,1754869843755,"fUST",-304.580086,0.0002081,2,"2025-08-10T23:50:43.755",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451523,1754869843764,"fUST",-304.580086,0.0002081,2,"2025-08-10T23:50:43.764",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451525,1754869843774,"fUST",-151.0,0.00020854,2,"2025-08-10T23:50:43.774",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451527,1754869843783,"fUST",-151.0,0.00020854,2,"2025-08-10T23:50:43.783",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451529,1754869843792,"fUST",-229.952662,0.00020871,2,"2025-08-10T23:50:43.792",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451531,1754869843801,"fUST",-229.952662,0.00020871,2,"2025-08-10T23:50:43.801",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451533,1754869843815,"fUST",-151.0,0.00020871,2,"2025-08-10T23:50:43.815",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451535,1754869843824,"fUST",-152.357585,0.00020873,2,"2025-08-10T23:50:43.824",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451537,1754869843833,"fUST",-460.0,0.00020888,2,"2025-08-10T23:50:43.833",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451539,1754869843843,"fUST",-460.0,0.00020888,2,"2025-08-10T23:50:43.843",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451541,1754869843852,"fUST",-460.0,0.00020899,2,"2025-08-10T23:50:43.852",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451543,1754869843861,"fUST",-679.04,0.00020899,2,"2025-08-10T23:50:43.861",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451545,1754869843870,"fUST",-460.0,0.00020899,2,"2025-08-10T23:50:43.870",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451547,1754869843881,"fUST",-460.0,0.00020899,2,"2025-08-10T23:50:43.881",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451549,1754869843890,"fUST",-460.0,0.00020899,2,"2025-08-10T23:50:43.890",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451552,1754869843900,"fUST",-1052.11,0.00020899,2,"2025-08-10T23:50:43.900",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451554,1754869843909,"fUST",-460.0,0.00020899,2,"2025-08-10T23:50:43.909",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451556,1754869843918,"fUST",-460.0,0.00020899,2,"2025-08-10T23:50:43.918",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451558,1754869843927,"fUST",-460.0,0.00020899,2,"2025-08-10T23:50:43.927",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451560,1754869843936,"fUST",-151.0,0.000209,2,"2025-08-10T23:50:43.936",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451562,1754869843946,"fUST",-151.0,0.000209,2,"2025-08-10T23:50:43.946",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451564,1754869843955,"fUST",-151.0,0.000209,2,"2025-08-10T23:50:43.955",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451566,1754869843965,"fUST",-460.0,0.000209,2,"2025-08-10T23:50:43.965",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451568,1754869843974,"fUST",-460.0,0.000209,2,"2025-08-10T23:50:43.974",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451571,1754869843984,"fUST",-460.0,0.000209,2,"2025-08-10T23:50:43.984",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451573,1754869843993,"fUST",-460.0,0.000209,2,"2025-08-10T23:50:43.993",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451574,1754869844002,"fUST",-460.0,0.000209,2,"2025-08-10T23:50:44.002",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451576,1754869844011,"fUST",-460.0,0.000209,2,"2025-08-10T23:50:44.011",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451579,1754869844021,"fUST",-460.0,0.00020901,2,"2025-08-10T23:50:44.021",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451580,1754869844033,"fUST",-460.0,0.00020901,2,"2025-08-10T23:50:44.033",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451582,1754869844049,"fUST",-460.0,0.00020901,2,"2025-08-10T23:50:44.049",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451585,1754869844066,"fUST",-460.0,0.00020901,2,"2025-08-10T23:50:44.066",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451586,1754869844077,"fUST",-460.0,0.00020901,2,"2025-08-10T23:50:44.077",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451589,1754869844087,"fUST",-460.0,0.00020901,2,"2025-08-10T23:50:44.087",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451591,1754869844097,"fUST",-460.0,0.00020901,2,"2025-08-10T23:50:44.097",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451593,1754869844107,"fUST",-460.0,0.00020901,2,"2025-08-10T23:50:44.107",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451595,1754869844116,"fUST",-460.0,0.00020901,2,"2025-08-10T23:50:44.116",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451597,1754869844127,"fUST",-460.0,0.00020901,2,"2025-08-10T23:50:44.127",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451599,1754869844136,"fUST",-460.0,0.00020901,2,"2025-08-10T23:50:44.136",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451601,1754869844145,"fUST",-460.0,0.00020901,2,"2025-08-10T23:50:44.145",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451603,1754869844155,"fUST",-460.0,0.00020901,2,"2025-08-10T23:50:44.155",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451605,1754869844164,"fUST",-460.0,0.00020901,2,"2025-08-10T23:50:44.164",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451607,1754869844173,"fUST",-460.0,0.00020901,2,"2025-08-10T23:50:44.173",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451609,1754869844183,"fUST",-460.0,0.00020901,2,"2025-08-10T23:50:44.183",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451611,1754869844192,"fUST",-379.3366273,0.00020901,2,"2025-08-10T23:50:44.192",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451613,1754869844201,"fUST",-198.0,0.00020902,2,"2025-08-10T23:50:44.201",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451615,1754869844210,"fUST",-284.97187778,0.00020902,2,"2025-08-10T23:50:44.210",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451617,1754869844219,"fUST",-198.0,0.00020902,2,"2025-08-10T23:50:44.219",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451619,1754869844228,"fUST",-151.0,0.00020902,2,"2025-08-10T23:50:44.228",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451621,1754869844237,"fUST",-151.0,0.00020902,2,"2025-08-10T23:50:44.237",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451623,1754869844246,"fUST",-460.0,0.00020902,2,"2025-08-10T23:50:44.246",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451624,1754869844255,"fUST",-900.42,0.00020902,2,"2025-08-10T23:50:44.255",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451627,1754869844264,"fUST",-460.0,0.00020902,2,"2025-08-10T23:50:44.264",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451628,1754869844274,"fUST",-460.0,0.00020902,2,"2025-08-10T23:50:44.274",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451630,1754869844283,"fUST",-460.0,0.00020902,2,"2025-08-10T23:50:44.283",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451632,1754869844292,"fUST",-460.0,0.00020902,2,"2025-08-10T23:50:44.292",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451635,1754869844301,"fUST",-500.0,0.00020908,2,"2025-08-10T23:50:44.301",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451636,1754869844310,"fUST",-304.580086,0.00020909,2,"2025-08-10T23:50:44.310",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451639,1754869844320,"fUST",-304.580086,0.00020909,2,"2025-08-10T23:50:44.320",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451640,1754869844329,"fUST",-1232.06,0.00020909,2,"2025-08-10T23:50:44.329",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451642,1754869844338,"fUST",-460.0,0.00020909,2,"2025-08-10T23:50:44.338",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451644,1754869844347,"fUST",-151.0,0.00020923,2,"2025-08-10T23:50:44.347",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451646,1754869844357,"fUST",-460.0,0.00020923,2,"2025-08-10T23:50:44.357",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451649,1754869844366,"fUST",-152.196196,0.00020924,2,"2025-08-10T23:50:44.366",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451651,1754869844375,"fUST",-151.0,0.00020936,2,"2025-08-10T23:50:44.375",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451652,1754869844384,"fUST",-151.0,0.00020936,2,"2025-08-10T23:50:44.384",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451655,1754869844394,"fUST",-151.0,0.00020958,2,"2025-08-10T23:50:44.394",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451657,1754869844403,"fUST",-151.0,0.00020958,2,"2025-08-10T23:50:44.403",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451658,1754869844412,"fUST",-151.0,0.00020962,2,"2025-08-10T23:50:44.412",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451660,1754869844421,"fUST",-500.0,0.0002097,2,"2025-08-10T23:50:44.421",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451663,1754869844431,"fUST",-151.0,0.00020971,2,"2025-08-10T23:50:44.431",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451664,1754869844440,"fUST",-151.0,0.00020971,2,"2025-08-10T23:50:44.440",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451667,1754869844449,"fUST",-151.0,0.00020971,2,"2025-08-10T23:50:44.449",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451669,1754869844459,"fUST",-151.0,0.00020971,2,"2025-08-10T23:50:44.459",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451671,1754869844468,"fUST",-151.0,0.00020971,2,"2025-08-10T23:50:44.468",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451673,1754869844478,"fUST",-318.247902,0.00020971,2,"2025-08-10T23:50:44.478",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451675,1754869844487,"fUST",-318.247902,0.00020971,2,"2025-08-10T23:50:44.487",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451677,1754869844497,"fUST",-151.0,0.00020971,2,"2025-08-10T23:50:44.497",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451678,1754869844506,"fUST",-151.0,0.00020971,2,"2025-08-10T23:50:44.506",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451680,1754869844516,"fUST",-151.0,0.00020971,2,"2025-08-10T23:50:44.516",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451683,1754869844526,"fUST",-151.0,0.00020971,2,"2025-08-10T23:50:44.526",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451684,1754869844535,"fUST",-151.0,0.00020971,2,"2025-08-10T23:50:44.535",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451686,1754869844545,"fUST",-237.829517,0.00020971,2,"2025-08-10T23:50:44.545",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451688,1754869844554,"fUST",-153.061038,0.00020971,2,"2025-08-10T23:50:44.554",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451690,1754869844563,"fUST",-345.317761,0.00020971,2,"2025-08-10T23:50:44.563",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451692,1754869844572,"fUST",-345.317761,0.00020971,2,"2025-08-10T23:50:44.572",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451694,1754869844581,"fUST",-151.0,0.00020971,2,"2025-08-10T23:50:44.581",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451696,1754869844591,"fUST",-151.0,0.00020971,2,"2025-08-10T23:50:44.591",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451698,1754869844600,"fUST",-350.491345,0.00020971,2,"2025-08-10T23:50:44.600",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451700,1754869844609,"fUST",-350.491345,0.00020971,2,"2025-08-10T23:50:44.609",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451702,1754869844619,"fUST",-151.0,0.00020971,2,"2025-08-10T23:50:44.619",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451704,1754869844628,"fUST",-229.952662,0.00020971,2,"2025-08-10T23:50:44.628",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451706,1754869844637,"fUST",-229.952662,0.00020971,2,"2025-08-10T23:50:44.637",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451708,1754869844646,"fUST",-151.0,0.00020971,2,"2025-08-10T23:50:44.646",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451710,1754869844656,"fUST",-151.0,0.00020971,2,"2025-08-10T23:50:44.656",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451712,1754869844665,"fUST",-151.0,0.00020971,2,"2025-08-10T23:50:44.665",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451714,1754869844674,"fUST",-282.80798,0.00020971,2,"2025-08-10T23:50:44.674",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451715,1754869844683,"fUST",-304.580086,0.00020971,2,"2025-08-10T23:50:44.683",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451716,1754869844693,"fUST",-304.580086,0.00020971,2,"2025-08-10T23:50:44.693",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451717,1754869844702,"fUST",-151.0,0.00020971,2,"2025-08-10T23:50:44.702",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451718,1754869844712,"fUST",-151.0,0.00020981,2,"2025-08-10T23:50:44.712",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451719,1754869844722,"fUST",-151.0,0.00020981,2,"2025-08-10T23:50:44.722",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451720,1754869844731,"fUST",-151.0,0.00021035,2,"2025-08-10T23:50:44.731",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451721,1754869844742,"fUST",-151.0,0.00021035,2,"2025-08-10T23:50:44.742",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451722,1754869844752,"fUST",-151.0,0.00021035,2,"2025-08-10T23:50:44.752",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451723,1754869844762,"fUST",-551.422339,0.00021035,2,"2025-08-10T23:50:44.762",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451724,1754869844774,"fUST",-551.422339,0.00021035,2,"2025-08-10T23:50:44.774",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451725,1754869844784,"fUST",-151.0,0.00021035,2,"2025-08-10T23:50:44.784",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451726,1754869844794,"fUST",-151.0,0.00021036,2,"2025-08-10T23:50:44.794",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451727,1754869844805,"fUST",-151.0,0.00021036,2,"2025-08-10T23:50:44.805",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451728,1754869844817,"fUST",-151.0,0.00021036,2,"2025-08-10T23:50:44.817",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451729,1754869844827,"fUST",-151.0,0.00021044,2,"2025-08-10T23:50:44.827",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451730,1754869844837,"fUST",-151.0,0.00021044,2,"2025-08-10T23:50:44.837",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451731,1754869844847,"fUST",-151.0,0.00021046,2,"2025-08-10T23:50:44.847",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451732,1754869844857,"fUST",-151.0,0.00021046,2,"2025-08-10T23:50:44.857",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451733,1754869844868,"fUST",-229.952662,0.00021046,2,"2025-08-10T23:50:44.868",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451734,1754869844878,"fUST",-229.952662,0.00021046,2,"2025-08-10T23:50:44.878",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451735,1754869844888,"fUST",-151.0,0.00021046,2,"2025-08-10T23:50:44.888",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451737,1754869844898,"fUST",-151.0,0.00021046,2,"2025-08-10T23:50:44.898",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451738,1754869844907,"fUST",-192.821781,0.00021046,2,"2025-08-10T23:50:44.907",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451740,1754869844917,"fUST",-312.16666667,0.00021071,3,"2025-08-10T23:50:44.917",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451742,1754869844926,"fUST",-151.0,0.00021071,2,"2025-08-10T23:50:44.926",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451744,1754869844936,"fUST",-151.0,0.00021071,2,"2025-08-10T23:50:44.936",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451746,1754869844945,"fUST",-151.0,0.00021071,2,"2025-08-10T23:50:44.945",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451748,1754869844955,"fUST",-551.422339,0.00021071,2,"2025-08-10T23:50:44.955",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451750,1754869844965,"fUST",-551.422339,0.00021071,2,"2025-08-10T23:50:44.965",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451752,1754869844974,"fUST",-318.247902,0.00021071,2,"2025-08-10T23:50:44.974",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451754,1754869844984,"fUST",-318.247902,0.00021071,2,"2025-08-10T23:50:44.984",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451756,1754869844995,"fUST",-151.0,0.00021071,2,"2025-08-10T23:50:44.995",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451758,1754869845003,"fUST",-151.0,0.00021071,2,"2025-08-10T23:50:45.003",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451760,1754869845012,"fUST",-151.0,0.00021071,2,"2025-08-10T23:50:45.012",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451762,1754869845022,"fUST",-350.491345,0.00021071,2,"2025-08-10T23:50:45.022",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451763,1754869845031,"fUST",-350.491345,0.00021071,2,"2025-08-10T23:50:45.031",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451765,1754869845041,"fUST",-500.0,0.00021073,2,"2025-08-10T23:50:45.041",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451767,1754869845050,"fUST",-460.0,0.00021074,2,"2025-08-10T23:50:45.050",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451769,1754869845059,"fUST",-460.0,0.00021074,2,"2025-08-10T23:50:45.059",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451771,1754869845069,"fUST",-460.0,0.00021074,2,"2025-08-10T23:50:45.069",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451774,1754869845079,"fUST",-200.10525927,0.00021074,2,"2025-08-10T23:50:45.079",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451775,1754869845088,"fUST",-460.0,0.00021074,2,"2025-08-10T23:50:45.088",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451777,1754869845098,"fUST",-460.0,0.00021074,2,"2025-08-10T23:50:45.098",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451779,1754869845107,"fUST",-460.0,0.00021074,2,"2025-08-10T23:50:45.107",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451781,1754869845116,"fUST",-460.0,0.00021074,2,"2025-08-10T23:50:45.116",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451783,1754869845126,"fUST",-460.0,0.00021074,2,"2025-08-10T23:50:45.126",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451785,1754869845135,"fUST",-460.0,0.00021074,2,"2025-08-10T23:50:45.135",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451787,1754869845145,"fUST",-460.0,0.00021074,2,"2025-08-10T23:50:45.145",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451789,1754869845155,"fUST",-460.0,0.00021074,2,"2025-08-10T23:50:45.155",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451791,1754869845164,"fUST",-460.0,0.00021074,2,"2025-08-10T23:50:45.164",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451793,1754869845173,"fUST",-460.0,0.00021074,2,"2025-08-10T23:50:45.173",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451795,1754869845183,"fUST",-595.17,0.00021074,2,"2025-08-10T23:50:45.183",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451797,1754869845192,"fUST",-460.0,0.00021074,2,"2025-08-10T23:50:45.192",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451799,1754869845201,"fUST",-460.0,0.00021074,2,"2025-08-10T23:50:45.201",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451801,1754869845210,"fUST",-460.0,0.00021074,2,"2025-08-10T23:50:45.210",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451803,1754869845219,"fUST",-151.0,0.00021105,2,"2025-08-10T23:50:45.219",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451805,1754869845229,"fUST",-278.0,0.00021107,2,"2025-08-10T23:50:45.229",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451807,1754869845238,"fUST",-229.952662,0.00021118,2,"2025-08-10T23:50:45.238",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451809,1754869845249,"fUST",-229.952662,0.00021118,2,"2025-08-10T23:50:45.249",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451811,1754869845259,"fUST",-151.0,0.00021118,2,"2025-08-10T23:50:45.259",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451813,1754869845269,"fUST",-500.0,0.00021121,2,"2025-08-10T23:50:45.269",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451815,1754869845279,"fUST",-1000.0,0.00021121,2,"2025-08-10T23:50:45.279",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451817,1754869845288,"fUST",-1000.0,0.00021121,2,"2025-08-10T23:50:45.288",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451830,1754869845396,"fUST",-1014.50305425,0.00021121,2,"2025-08-10T23:50:45.396",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451831,1754869845406,"fUST",-1000.0,0.00021121,2,"2025-08-10T23:50:45.406",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451834,1754869845416,"fUST",-1000.0,0.00021121,2,"2025-08-10T23:50:45.416",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451835,1754869845426,"fUST",-1000.0,0.00021121,2,"2025-08-10T23:50:45.426",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451838,1754869845436,"fUST",-152.039706,0.00021128,2,"2025-08-10T23:50:45.436",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451840,1754869845445,"fUST",-151.0,0.00021128,2,"2025-08-10T23:50:45.445",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451841,1754869845455,"fUST",-151.0,0.00021128,2,"2025-08-10T23:50:45.455",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451844,1754869845465,"fUST",-345.317761,0.00021128,2,"2025-08-10T23:50:45.465",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451846,1754869845475,"fUST",-345.317761,0.00021128,2,"2025-08-10T23:50:45.475",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451848,1754869845485,"fUST",-151.0,0.00021128,2,"2025-08-10T23:50:45.485",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451849,1754869845495,"fUST",-151.0,0.00021128,2,"2025-08-10T23:50:45.495",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451851,1754869845505,"fUST",-151.0,0.00021146,2,"2025-08-10T23:50:45.505",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451853,1754869845515,"fUST",-151.0,0.00021146,2,"2025-08-10T23:50:45.515",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451855,1754869845524,"fUST",-160.378559,0.00021161,2,"2025-08-10T23:50:45.524",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451857,1754869845534,"fUST",-151.0,0.00021161,2,"2025-08-10T23:50:45.534",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451859,1754869845544,"fUST",-500.0,0.00021161,2,"2025-08-10T23:50:45.544",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451861,1754869845554,"fUST",-460.0,0.00021162,2,"2025-08-10T23:50:45.554",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451863,1754869845563,"fUST",-460.0,0.00021162,2,"2025-08-10T23:50:45.563",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451865,1754869845572,"fUST",-151.0,0.0002117,2,"2025-08-10T23:50:45.572",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451867,1754869845582,"fUST",-151.0,0.0002117,2,"2025-08-10T23:50:45.582",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451869,1754869845591,"fUST",-151.0,0.0002117,2,"2025-08-10T23:50:45.591",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451871,1754869845600,"fUST",-151.0,0.0002117,2,"2025-08-10T23:50:45.600",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451873,1754869845609,"fUST",-551.422339,0.0002117,2,"2025-08-10T23:50:45.609",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451875,1754869845618,"fUST",-551.422339,0.0002117,2,"2025-08-10T23:50:45.618",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451877,1754869845627,"fUST",-151.0,0.0002117,2,"2025-08-10T23:50:45.627",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451879,1754869845637,"fUST",-151.0,0.0002117,2,"2025-08-10T23:50:45.637",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451881,1754869845646,"fUST",-500.0,0.0002117,2,"2025-08-10T23:50:45.646",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451883,1754869845655,"fUST",-151.0,0.00021171,2,"2025-08-10T23:50:45.655",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451885,1754869845665,"fUST",-152.537099,0.00021171,2,"2025-08-10T23:50:45.665",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451887,1754869845674,"fUST",-151.0,0.00021171,2,"2025-08-10T23:50:45.674",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451889,1754869845683,"fUST",-151.0,0.00021171,2,"2025-08-10T23:50:45.683",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451891,1754869845692,"fUST",-151.0,0.00021171,2,"2025-08-10T23:50:45.692",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451893,1754869845701,"fUST",-151.0,0.00021171,2,"2025-08-10T23:50:45.701",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451895,1754869845710,"fUST",-151.0,0.00021171,2,"2025-08-10T23:50:45.710",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451897,1754869845719,"fUST",-551.422339,0.00021171,2,"2025-08-10T23:50:45.719",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451899,1754869845729,"fUST",-551.422339,0.00021171,2,"2025-08-10T23:50:45.729",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451901,1754869845738,"fUST",-551.422339,0.00021171,2,"2025-08-10T23:50:45.738",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451903,1754869845748,"fUST",-551.422339,0.00021171,2,"2025-08-10T23:50:45.748",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451905,1754869845757,"fUST",-551.422339,0.00021171,2,"2025-08-10T23:50:45.757",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451907,1754869845766,"fUST",-551.422339,0.00021171,2,"2025-08-10T23:50:45.766",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451909,1754869845776,"fUST",-151.0,0.00021171,2,"2025-08-10T23:50:45.776",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451911,1754869845785,"fUST",-215.710331,0.00021171,2,"2025-08-10T23:50:45.785",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451913,1754869845794,"fUST",-318.247902,0.00021171,2,"2025-08-10T23:50:45.794",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451915,1754869845803,"fUST",-318.247902,0.00021171,2,"2025-08-10T23:50:45.803",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451917,1754869845817,"fUST",-318.247902,0.00021171,2,"2025-08-10T23:50:45.817",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451919,1754869845827,"fUST",-318.247902,0.00021171,2,"2025-08-10T23:50:45.827",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451921,1754869845836,"fUST",-318.247902,0.00021171,2,"2025-08-10T23:50:45.836",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451923,1754869845845,"fUST",-318.247902,0.00021171,2,"2025-08-10T23:50:45.845",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451925,1754869845857,"fUST",-318.247902,0.00021171,2,"2025-08-10T23:50:45.857",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451927,1754869845866,"fUST",-318.247902,0.00021171,2,"2025-08-10T23:50:45.866",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451929,1754869845875,"fUST",-318.247902,0.00021171,2,"2025-08-10T23:50:45.875",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451931,1754869845887,"fUST",-318.247902,0.00021171,2,"2025-08-10T23:50:45.887",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451934,1754869845896,"fUST",-151.0,0.00021171,2,"2025-08-10T23:50:45.896",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451936,1754869845906,"fUST",-230.683006,0.00021171,2,"2025-08-10T23:50:45.906",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451938,1754869845915,"fUST",-151.0,0.00021171,2,"2025-08-10T23:50:45.915",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451940,1754869845924,"fUST",-151.0,0.00021171,2,"2025-08-10T23:50:45.924",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451942,1754869845933,"fUST",-234.372719,0.00021171,2,"2025-08-10T23:50:45.933",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451944,1754869845942,"fUST",-151.0,0.00021171,2,"2025-08-10T23:50:45.942",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451946,1754869845951,"fUST",-151.0,0.00021171,2,"2025-08-10T23:50:45.951",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451948,1754869845960,"fUST",-151.0,0.00021171,2,"2025-08-10T23:50:45.960",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451950,1754869845969,"fUST",-151.0,0.00021171,2,"2025-08-10T23:50:45.969",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451952,1754869845979,"fUST",-151.0,0.00021171,2,"2025-08-10T23:50:45.979",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451954,1754869845988,"fUST",-345.317761,0.00021171,2,"2025-08-10T23:50:45.988",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451956,1754869845997,"fUST",-345.317761,0.00021171,2,"2025-08-10T23:50:45.997",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451958,1754869846006,"fUST",-345.317761,0.00021171,2,"2025-08-10T23:50:46.006",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451960,1754869846014,"fUST",-345.317761,0.00021171,2,"2025-08-10T23:50:46.014",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451962,1754869846023,"fUST",-345.317761,0.00021171,2,"2025-08-10T23:50:46.023",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451964,1754869846033,"fUST",-345.317761,0.00021171,2,"2025-08-10T23:50:46.033",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451966,1754869846042,"fUST",-345.317761,0.00021171,2,"2025-08-10T23:50:46.042",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451968,1754869846051,"fUST",-345.317761,0.00021171,2,"2025-08-10T23:50:46.051",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451970,1754869846060,"fUST",-345.317761,0.00021171,2,"2025-08-10T23:50:46.060",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451972,1754869846069,"fUST",-345.317761,0.00021171,2,"2025-08-10T23:50:46.069",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451974,1754869846078,"fUST",-350.491345,0.00021171,2,"2025-08-10T23:50:46.078",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451976,1754869846088,"fUST",-350.491345,0.00021171,2,"2025-08-10T23:50:46.088",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451978,1754869846101,"fUST",-350.491345,0.00021171,2,"2025-08-10T23:50:46.101",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451980,1754869846111,"fUST",-350.491345,0.00021171,2,"2025-08-10T23:50:46.111",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451982,1754869846120,"fUST",-350.491345,0.00021171,2,"2025-08-10T23:50:46.120",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451984,1754869846129,"fUST",-350.491345,0.00021171,2,"2025-08-10T23:50:46.129",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451986,1754869846139,"fUST",-350.491345,0.00021171,2,"2025-08-10T23:50:46.139",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451988,1754869846148,"fUST",-350.491345,0.00021171,2,"2025-08-10T23:50:46.148",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451990,1754869846158,"fUST",-350.491345,0.00021171,2,"2025-08-10T23:50:46.158",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451992,1754869846167,"fUST",-350.491345,0.00021171,2,"2025-08-10T23:50:46.167",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451994,1754869846176,"fUST",-151.0,0.00021171,2,"2025-08-10T23:50:46.176",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451996,1754869846185,"fUST",-151.0,0.00021171,2,"2025-08-10T23:50:46.185",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378451998,1754869846195,"fUST",-151.0,0.00021171,2,"2025-08-10T23:50:46.195",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452000,1754869846203,"fUST",-151.0,0.00021171,2,"2025-08-10T23:50:46.203",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452002,1754869846213,"fUST",-151.0,0.00021171,2,"2025-08-10T23:50:46.213",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452004,1754869846222,"fUST",-186.483508,0.00021171,2,"2025-08-10T23:50:46.222",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452006,1754869846231,"fUST",-151.0,0.00021171,2,"2025-08-10T23:50:46.231",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452008,1754869846240,"fUST",-270.605208,0.00021171,2,"2025-08-10T23:50:46.240",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452010,1754869846250,"fUST",-229.952662,0.00021171,2,"2025-08-10T23:50:46.250",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452012,1754869846260,"fUST",-229.952662,0.00021171,2,"2025-08-10T23:50:46.260",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452014,1754869846269,"fUST",-229.952662,0.00021171,2,"2025-08-10T23:50:46.269",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452016,1754869846279,"fUST",-229.952662,0.00021171,2,"2025-08-10T23:50:46.279",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452018,1754869846288,"fUST",-229.952662,0.00021171,2,"2025-08-10T23:50:46.288",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452020,1754869846298,"fUST",-229.952662,0.00021171,2,"2025-08-10T23:50:46.298",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452022,1754869846307,"fUST",-151.0,0.00021171,2,"2025-08-10T23:50:46.307",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452024,1754869846316,"fUST",-151.0,0.00021171,2,"2025-08-10T23:50:46.316",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452026,1754869846325,"fUST",-151.0,0.00021171,2,"2025-08-10T23:50:46.325",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452028,1754869846335,"fUST",-460.0,0.00021173,2,"2025-08-10T23:50:46.335",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452030,1754869846345,"fUST",-679.04,0.00021173,2,"2025-08-10T23:50:46.345",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452032,1754869846354,"fUST",-460.0,0.00021173,2,"2025-08-10T23:50:46.354",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452034,1754869846363,"fUST",-504.72535842,0.00021173,2,"2025-08-10T23:50:46.363",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452036,1754869846372,"fUST",-1052.11,0.00021173,2,"2025-08-10T23:50:46.372",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452038,1754869846382,"fUST",-495.21,0.00021173,2,"2025-08-10T23:50:46.382",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452040,1754869846391,"fUST",-460.0,0.00021173,2,"2025-08-10T23:50:46.391",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452042,1754869846400,"fUST",-460.0,0.00021173,2,"2025-08-10T23:50:46.400",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452044,1754869846409,"fUST",-524.55285199,0.00021174,2,"2025-08-10T23:50:46.409",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452046,1754869846418,"fUST",-460.0,0.00021174,2,"2025-08-10T23:50:46.418",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452048,1754869846427,"fUST",-460.0,0.00021174,2,"2025-08-10T23:50:46.427",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452050,1754869846436,"fUST",-460.0,0.00021174,2,"2025-08-10T23:50:46.436",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452052,1754869846446,"fUST",-460.0,0.00021174,2,"2025-08-10T23:50:46.446",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452054,1754869846455,"fUST",-460.0,0.00021174,2,"2025-08-10T23:50:46.455",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452056,1754869846464,"fUST",-460.0,0.00021175,2,"2025-08-10T23:50:46.464",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452058,1754869846473,"fUST",-460.0,0.00021175,2,"2025-08-10T23:50:46.473",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452060,1754869846483,"fUST",-460.0,0.00021175,2,"2025-08-10T23:50:46.483",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452062,1754869846492,"fUST",-460.0,0.00021175,2,"2025-08-10T23:50:46.492",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452064,1754869846504,"fUST",-460.0,0.00021175,2,"2025-08-10T23:50:46.504",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452066,1754869846513,"fUST",-460.0,0.00021175,2,"2025-08-10T23:50:46.513",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452068,1754869846522,"fUST",-460.0,0.00021175,2,"2025-08-10T23:50:46.522",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452070,1754869846531,"fUST",-460.0,0.00021175,2,"2025-08-10T23:50:46.531",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452072,1754869846540,"fUST",-534.80383604,0.00021175,2,"2025-08-10T23:50:46.540",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452074,1754869846549,"fUST",-460.0,0.00021175,2,"2025-08-10T23:50:46.549",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452076,1754869846559,"fUST",-151.0,0.00021176,2,"2025-08-10T23:50:46.559",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452078,1754869846568,"fUST",-151.0,0.00021176,2,"2025-08-10T23:50:46.568",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452080,1754869846577,"fUST",-900.42,0.00021176,2,"2025-08-10T23:50:46.577",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452082,1754869846586,"fUST",-460.0,0.00021176,2,"2025-08-10T23:50:46.586",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452084,1754869846596,"fUST",-460.0,0.00021176,2,"2025-08-10T23:50:46.596",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452086,1754869846605,"fUST",-460.0,0.00021176,2,"2025-08-10T23:50:46.605",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452088,1754869846614,"fUST",-460.0,0.00021176,2,"2025-08-10T23:50:46.614",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452090,1754869846623,"fUST",-1232.06,0.00021183,2,"2025-08-10T23:50:46.623",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452092,1754869846632,"fUST",-500.0,0.00021183,2,"2025-08-10T23:50:46.632",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452094,1754869846641,"fUST",-460.0,0.00021183,2,"2025-08-10T23:50:46.641",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452096,1754869846650,"fUST",-151.0,0.00021195,2,"2025-08-10T23:50:46.650",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452098,1754869846659,"fUST",-151.0,0.00021195,2,"2025-08-10T23:50:46.659",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452100,1754869846667,"fUST",-151.0,0.00021195,2,"2025-08-10T23:50:46.667",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452101,1754869846676,"fUST",-551.422339,0.00021195,2,"2025-08-10T23:50:46.676",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452103,1754869846685,"fUST",-551.422339,0.00021195,2,"2025-08-10T23:50:46.685",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452105,1754869846694,"fUST",-318.247902,0.00021195,2,"2025-08-10T23:50:46.694",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452107,1754869846703,"fUST",-318.247902,0.00021195,2,"2025-08-10T23:50:46.703",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452109,1754869846713,"fUST",-151.0,0.00021195,2,"2025-08-10T23:50:46.713",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452111,1754869846722,"fUST",-345.317761,0.00021195,2,"2025-08-10T23:50:46.722",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452113,1754869846732,"fUST",-345.317761,0.00021195,2,"2025-08-10T23:50:46.732",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452115,1754869846741,"fUST",-350.491345,0.00021195,2,"2025-08-10T23:50:46.741",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452118,1754869846751,"fUST",-350.491345,0.00021195,2,"2025-08-10T23:50:46.751",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452119,1754869846760,"fUST",-229.952662,0.00021195,2,"2025-08-10T23:50:46.760",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452121,1754869846769,"fUST",-229.952662,0.00021195,2,"2025-08-10T23:50:46.769",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452124,1754869846779,"fUST",-151.0,0.00021195,2,"2025-08-10T23:50:46.779",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452125,1754869846788,"fUST",-460.0,0.00021197,2,"2025-08-10T23:50:46.788",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452127,1754869846797,"fUST",-191.51568422,0.00021221,2,"2025-08-10T23:50:46.797",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452129,1754869846810,"fUST",-1000.0,0.00021221,2,"2025-08-10T23:50:46.810",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452131,1754869846819,"fUST",-200.0,0.00021264,15,"2025-08-10T23:50:46.819",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452133,1754869846828,"fUST",-300.0,0.00021264,15,"2025-08-10T23:50:46.828",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452135,1754869846837,"fUST",-229.952662,0.00021281,2,"2025-08-10T23:50:46.837",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452137,1754869846846,"fUST",-229.952662,0.00021281,2,"2025-08-10T23:50:46.846",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452139,1754869846855,"fUST",-155.174896,0.00021281,2,"2025-08-10T23:50:46.855",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452141,1754869846865,"fUST",-843.0869304,0.00021288,2,"2025-08-10T23:50:46.865",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452143,1754869846874,"fUST",-231.96268195,0.00021288,2,"2025-08-10T23:50:46.874",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452145,1754869846883,"fUST",-216.64838636,0.00021288,2,"2025-08-10T23:50:46.883",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452147,1754869846892,"fUST",-215.44987349,0.00021288,2,"2025-08-10T23:50:46.892",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452149,1754869846901,"fUST",-461.62346162,0.00021288,2,"2025-08-10T23:50:46.901",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452151,1754869846910,"fUST",-160.0,0.00021288,2,"2025-08-10T23:50:46.910",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452153,1754869846919,"fUST",-160.0,0.00021288,2,"2025-08-10T23:50:46.919",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452155,1754869846928,"fUST",-312.16666667,0.00021288,2,"2025-08-10T23:50:46.928",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452157,1754869846937,"fUST",-160.0,0.0002129,2,"2025-08-10T23:50:46.937",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452159,1754869846946,"fUST",-160.0,0.0002129,2,"2025-08-10T23:50:46.946",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452161,1754869846955,"fUST",-160.0,0.0002129,2,"2025-08-10T23:50:46.955",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452163,1754869846964,"fUST",-12668.57659669,0.0002129,2,"2025-08-10T23:50:46.964",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452165,1754869846973,"fUST",-500.0,0.00021322,2,"2025-08-10T23:50:46.973",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452167,1754869846982,"fUST",-151.0,0.00021327,2,"2025-08-10T23:50:46.982",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452169,1754869846991,"fUST",-229.952662,0.00021332,2,"2025-08-10T23:50:46.991",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452171,1754869847001,"fUST",-229.952662,0.00021332,2,"2025-08-10T23:50:47.001",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452173,1754869847010,"fUST",-318.247902,0.00021334,2,"2025-08-10T23:50:47.010",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452175,1754869847019,"fUST",-318.247902,0.00021334,2,"2025-08-10T23:50:47.019",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452178,1754869847037,"fUST",-151.0,0.00021334,2,"2025-08-10T23:50:47.037",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452180,1754869847048,"fUST",-350.491345,0.00021334,2,"2025-08-10T23:50:47.048",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452182,1754869847057,"fUST",-350.491345,0.00021334,2,"2025-08-10T23:50:47.057",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452184,1754869847067,"fUST",-345.317761,0.00021337,2,"2025-08-10T23:50:47.067",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452186,1754869847076,"fUST",-345.317761,0.00021337,2,"2025-08-10T23:50:47.076",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452188,1754869847085,"fUST",-460.0,0.00021348,2,"2025-08-10T23:50:47.085",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452190,1754869847095,"fUST",-460.0,0.00021348,2,"2025-08-10T23:50:47.095",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452192,1754869847105,"fUST",-460.0,0.00021348,2,"2025-08-10T23:50:47.105",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452194,1754869847114,"fUST",-460.0,0.00021348,2,"2025-08-10T23:50:47.114",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452196,1754869847123,"fUST",-315.59,0.00021348,2,"2025-08-10T23:50:47.123",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452198,1754869847133,"fUST",-460.0,0.00021348,2,"2025-08-10T23:50:47.133",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452200,1754869847142,"fUST",-460.0,0.00021348,2,"2025-08-10T23:50:47.142",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452202,1754869847151,"fUST",-264.37,0.00021348,2,"2025-08-10T23:50:47.151",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452204,1754869847161,"fUST",-460.0,0.00021348,2,"2025-08-10T23:50:47.161",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452206,1754869847171,"fUST",-460.0,0.00021348,2,"2025-08-10T23:50:47.171",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452207,1754869847180,"fUST",-595.17,0.00021348,2,"2025-08-10T23:50:47.180",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452208,1754869847190,"fUST",-460.0,0.00021348,2,"2025-08-10T23:50:47.190",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452209,1754869847200,"fUST",-460.0,0.00021348,2,"2025-08-10T23:50:47.200",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452210,1754869847209,"fUST",-278.0,0.00021408,2,"2025-08-10T23:50:47.209",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452211,1754869847218,"fUST",-460.0,0.00021436,2,"2025-08-10T23:50:47.218",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452212,1754869847228,"fUST",-460.0,0.00021436,2,"2025-08-10T23:50:47.228",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452213,1754869847237,"fUST",-460.0,0.00021447,2,"2025-08-10T23:50:47.237",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452215,1754869847247,"fUST",-679.04,0.00021447,2,"2025-08-10T23:50:47.247",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452217,1754869847257,"fUST",-460.0,0.00021447,2,"2025-08-10T23:50:47.257",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452219,1754869847267,"fUST",-1052.11,0.00021447,2,"2025-08-10T23:50:47.267",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452221,1754869847276,"fUST",-423.16,0.00021447,2,"2025-08-10T23:50:47.276",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452223,1754869847286,"fUST",-460.0,0.00021447,2,"2025-08-10T23:50:47.286",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452225,1754869847295,"fUST",-460.0,0.00021448,2,"2025-08-10T23:50:47.295",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452227,1754869847305,"fUST",-460.0,0.00021448,2,"2025-08-10T23:50:47.305",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452229,1754869847315,"fUST",-460.0,0.00021448,2,"2025-08-10T23:50:47.315",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452231,1754869847325,"fUST",-460.0,0.00021448,2,"2025-08-10T23:50:47.325",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452233,1754869847334,"fUST",-460.0,0.00021448,2,"2025-08-10T23:50:47.334",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452235,1754869847344,"fUST",-460.0,0.00021449,2,"2025-08-10T23:50:47.344",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452237,1754869847354,"fUST",-503.08,0.00021449,2,"2025-08-10T23:50:47.354",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452239,1754869847366,"fUST",-460.0,0.00021449,2,"2025-08-10T23:50:47.366",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452241,1754869847376,"fUST",-460.0,0.00021449,2,"2025-08-10T23:50:47.376",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452243,1754869847386,"fUST",-176.2,0.00021449,2,"2025-08-10T23:50:47.386",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452245,1754869847396,"fUST",-460.0,0.00021449,2,"2025-08-10T23:50:47.396",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452269,1754869847616,"fUST",-460.0,0.00021449,2,"2025-08-10T23:50:47.616",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452271,1754869847627,"fUST",-460.0,0.00021449,2,"2025-08-10T23:50:47.627",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452273,1754869847637,"fUST",-460.0,0.00021449,2,"2025-08-10T23:50:47.637",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452275,1754869847648,"fUST",-151.0,0.0002145,2,"2025-08-10T23:50:47.648",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452277,1754869847658,"fUST",-198.0,0.0002145,2,"2025-08-10T23:50:47.658",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452292,1754869847782,"fUST",-900.42,0.0002145,2,"2025-08-10T23:50:47.782",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452294,1754869847803,"fUST",-460.0,0.0002145,2,"2025-08-10T23:50:47.803",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452296,1754869847815,"fUST",-460.0,0.0002145,2,"2025-08-10T23:50:47.815",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452298,1754869847825,"fUST",-460.0,0.0002145,2,"2025-08-10T23:50:47.825",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452300,1754869847834,"fUST",-460.0,0.0002145,2,"2025-08-10T23:50:47.834",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452302,1754869847843,"fUST",-500.0,0.00021456,2,"2025-08-10T23:50:47.843",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452304,1754869847854,"fUST",-1232.06,0.00021457,2,"2025-08-10T23:50:47.854",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452306,1754869847863,"fUST",-460.0,0.00021457,2,"2025-08-10T23:50:47.863",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452308,1754869847873,"fUST",-460.0,0.00021471,2,"2025-08-10T23:50:47.873",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452310,1754869847882,"fUST",-278.0,0.00021493,2,"2025-08-10T23:50:47.882",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452312,1754869847893,"fUST",-199.498351,0.00021501,2,"2025-08-10T23:50:47.893",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452314,1754869847903,"fUST",-551.422339,0.00021501,2,"2025-08-10T23:50:47.903",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452316,1754869847912,"fUST",-551.422339,0.00021501,2,"2025-08-10T23:50:47.912",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452318,1754869847922,"fUST",-318.247902,0.00021524,2,"2025-08-10T23:50:47.922",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452320,1754869847931,"fUST",-318.247896,0.00021524,2,"2025-08-10T23:50:47.931",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452322,1754869847941,"fUST",-350.491345,0.00021524,2,"2025-08-10T23:50:47.941",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452324,1754869847951,"fUST",-350.491341,0.00021524,2,"2025-08-10T23:50:47.951",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452326,1754869847961,"fUST",-345.317761,0.00021529,2,"2025-08-10T23:50:47.961",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452328,1754869847971,"fUST",-345.317759,0.00021529,2,"2025-08-10T23:50:47.971",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452330,1754869847981,"fUST",-278.0,0.00021543,2,"2025-08-10T23:50:47.981",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452332,1754869847990,"fUST",-153.263495,0.00021555,2,"2025-08-10T23:50:47.990",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452334,1754869847999,"fUST",-151.0,0.00021555,2,"2025-08-10T23:50:47.999",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452336,1754869848008,"fUST",-151.0,0.00021555,2,"2025-08-10T23:50:48.008",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452338,1754869848018,"fUST",-460.0,0.00021622,2,"2025-08-10T23:50:48.018",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452340,1754869848028,"fUST",-460.0,0.00021622,2,"2025-08-10T23:50:48.028",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452342,1754869848037,"fUST",-460.0,0.00021622,2,"2025-08-10T23:50:48.037",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452344,1754869848047,"fUST",-460.0,0.00021622,2,"2025-08-10T23:50:48.047",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452346,1754869848057,"fUST",-342.54,0.00021622,2,"2025-08-10T23:50:48.057",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452347,1754869848067,"fUST",-460.0,0.00021622,2,"2025-08-10T23:50:48.067",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452349,1754869848077,"fUST",-460.0,0.00021622,2,"2025-08-10T23:50:48.077",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452352,1754869848087,"fUST",-595.17,0.00021622,2,"2025-08-10T23:50:48.087",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452354,1754869848097,"fUST",-460.0,0.00021622,2,"2025-08-10T23:50:48.097",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452355,1754869848107,"fUST",-460.0,0.00021622,2,"2025-08-10T23:50:48.107",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452358,1754869848116,"fUST",-500.0,0.00021623,2,"2025-08-10T23:50:48.116",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452360,1754869848126,"fUST",-3042.01667372,0.00021655,2,"2025-08-10T23:50:48.126",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452362,1754869848135,"fUST",-210.882945,0.00021655,2,"2025-08-10T23:50:48.135",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452363,1754869848145,"fUST",-1500.0,0.00021668,2,"2025-08-10T23:50:48.145",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452365,1754869848154,"fUST",-1500.0,0.00021668,2,"2025-08-10T23:50:48.154",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452368,1754869848165,"fUST",-500.0,0.00021668,2,"2025-08-10T23:50:48.165",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452370,1754869848175,"fUST",-151.0,0.0002171,2,"2025-08-10T23:50:48.175",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452371,1754869848185,"fUST",-19187.29552238,0.0002171,2,"2025-08-10T23:50:48.185",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452374,1754869848194,"fUST",-460.0,0.0002171,2,"2025-08-10T23:50:48.194",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452376,1754869848204,"fUST",-460.0,0.0002171,2,"2025-08-10T23:50:48.204",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452378,1754869848214,"fUST",-433.44831167,0.00021721,2,"2025-08-10T23:50:48.214",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452380,1754869848223,"fUST",-679.04,0.00021721,2,"2025-08-10T23:50:48.223",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452382,1754869848232,"fUST",-460.0,0.00021721,2,"2025-08-10T23:50:48.232",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452384,1754869848242,"fUST",-1052.11,0.00021721,2,"2025-08-10T23:50:48.242",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452386,1754869848252,"fUST",-460.0,0.00021721,2,"2025-08-10T23:50:48.252",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452388,1754869848262,"fUST",-460.0,0.00021722,2,"2025-08-10T23:50:48.262",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452390,1754869848272,"fUST",-460.0,0.00021722,2,"2025-08-10T23:50:48.272",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452392,1754869848282,"fUST",-460.0,0.00021722,2,"2025-08-10T23:50:48.282",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452394,1754869848291,"fUST",-460.0,0.00021722,2,"2025-08-10T23:50:48.291",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452396,1754869848300,"fUST",-403.53,0.00021722,2,"2025-08-10T23:50:48.300",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452398,1754869848310,"fUST",-460.0,0.00021723,2,"2025-08-10T23:50:48.310",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452400,1754869848319,"fUST",-460.0,0.00021723,2,"2025-08-10T23:50:48.319",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452401,1754869848329,"fUST",-460.0,0.00021723,2,"2025-08-10T23:50:48.329",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452403,1754869848338,"fUST",-428.2602509,0.00021723,2,"2025-08-10T23:50:48.338",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452406,1754869848349,"fUST",-460.0,0.00021723,2,"2025-08-10T23:50:48.349",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452407,1754869848358,"fUST",-503.49,0.00021723,2,"2025-08-10T23:50:48.358",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452409,1754869848368,"fUST",-245.0,0.00021724,2,"2025-08-10T23:50:48.368",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452412,1754869848377,"fUST",-900.42,0.00021724,2,"2025-08-10T23:50:48.377",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452414,1754869848388,"fUST",-460.0,0.00021724,2,"2025-08-10T23:50:48.388",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452416,1754869848398,"fUST",-281.26,0.00021724,2,"2025-08-10T23:50:48.398",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452417,1754869848407,"fUST",-460.0,0.00021724,2,"2025-08-10T23:50:48.407",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452419,1754869848416,"fUST",-1232.06,0.00021731,2,"2025-08-10T23:50:48.416",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452422,1754869848426,"fUST",-162.19,0.00021731,2,"2025-08-10T23:50:48.426",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452424,1754869848435,"fUST",-551.422339,0.00021736,2,"2025-08-10T23:50:48.435",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452426,1754869848444,"fUST",-551.422339,0.00021736,2,"2025-08-10T23:50:48.444",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452427,1754869848453,"fUST",-606.42121849,0.00021738,2,"2025-08-10T23:50:48.453",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452429,1754869848463,"fUST",-500.0,0.00021738,2,"2025-08-10T23:50:48.463",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452432,1754869848472,"fUST",-150.0,0.00021738,2,"2025-08-10T23:50:48.472",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452434,1754869848482,"fUST",-535.54312747,0.00021738,2,"2025-08-10T23:50:48.482",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452436,1754869848491,"fUST",-500.0,0.00021738,2,"2025-08-10T23:50:48.491",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452438,1754869848501,"fUST",-500.98868041,0.00021738,2,"2025-08-10T23:50:48.501",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452440,1754869848511,"fUST",-500.0,0.00021738,2,"2025-08-10T23:50:48.511",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452442,1754869848520,"fUST",-500.0,0.00021738,2,"2025-08-10T23:50:48.520",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452443,1754869848530,"fUST",-500.0,0.00021738,2,"2025-08-10T23:50:48.530",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452445,1754869848539,"fUST",-500.0,0.00021738,2,"2025-08-10T23:50:48.539",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452447,1754869848548,"fUST",-258.4,0.00021738,2,"2025-08-10T23:50:48.548",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452450,1754869848558,"fUST",-500.0,0.00021738,2,"2025-08-10T23:50:48.558",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452452,1754869848567,"fUST",-500.0,0.00021738,2,"2025-08-10T23:50:48.567",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452453,1754869848576,"fUST",-500.0,0.00021738,2,"2025-08-10T23:50:48.576",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452456,1754869848586,"fUST",-500.0,0.00021738,2,"2025-08-10T23:50:48.586",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452458,1754869848595,"fUST",-500.0,0.00021738,2,"2025-08-10T23:50:48.595",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452460,1754869848604,"fUST",-500.0,0.00021738,2,"2025-08-10T23:50:48.604",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452462,1754869848614,"fUST",-500.0,0.00021738,2,"2025-08-10T23:50:48.614",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452464,1754869848623,"fUST",-500.0,0.00021738,2,"2025-08-10T23:50:48.623",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452465,1754869848632,"fUST",-500.0,0.00021738,2,"2025-08-10T23:50:48.632",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452467,1754869848642,"fUST",-500.0,0.00021738,2,"2025-08-10T23:50:48.642",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452470,1754869848652,"fUST",-500.0,0.00021738,2,"2025-08-10T23:50:48.652",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452472,1754869848661,"fUST",-500.0,0.00021738,2,"2025-08-10T23:50:48.661",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452474,1754869848671,"fUST",-500.0,0.00021738,2,"2025-08-10T23:50:48.671",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452476,1754869848679,"fUST",-645.24671407,0.00021738,2,"2025-08-10T23:50:48.679",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452478,1754869848688,"fUST",-500.0,0.00021738,2,"2025-08-10T23:50:48.688",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452480,1754869848698,"fUST",-500.0,0.00021738,2,"2025-08-10T23:50:48.698",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452482,1754869848706,"fUST",-500.0,0.00021738,2,"2025-08-10T23:50:48.706",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452483,1754869848716,"fUST",-500.0,0.00021738,2,"2025-08-10T23:50:48.716",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452485,1754869848725,"fUST",-500.0,0.00021738,2,"2025-08-10T23:50:48.725",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452487,1754869848734,"fUST",-500.0,0.00021738,2,"2025-08-10T23:50:48.734",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452489,1754869848744,"fUST",-500.0,0.00021738,2,"2025-08-10T23:50:48.744",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452491,1754869848753,"fUST",-500.0,0.00021738,2,"2025-08-10T23:50:48.753",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452494,1754869848762,"fUST",-500.0,0.00021738,2,"2025-08-10T23:50:48.762",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452495,1754869848772,"fUST",-500.0,0.00021738,2,"2025-08-10T23:50:48.772",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452497,1754869848781,"fUST",-500.0,0.00021738,2,"2025-08-10T23:50:48.781",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452500,1754869848791,"fUST",-500.0,0.00021738,2,"2025-08-10T23:50:48.791",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452502,1754869848800,"fUST",-500.46559542,0.00021738,2,"2025-08-10T23:50:48.800",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452504,1754869848811,"fUST",-500.0,0.00021738,2,"2025-08-10T23:50:48.811",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452505,1754869848821,"fUST",-500.0,0.00021744,2,"2025-08-10T23:50:48.821",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452507,1754869848830,"fUST",-460.0,0.00021745,2,"2025-08-10T23:50:48.830",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452509,1754869848839,"fUST",-1500.0,0.00021768,2,"2025-08-10T23:50:48.839",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452510,1754869848847,"fUST",-278.0,0.00021824,2,"2025-08-10T23:50:48.847",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452511,1754869848856,"fUST",-2389.41337893,0.00021829,2,"2025-08-10T23:50:48.856",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452513,1754869848866,"fUST",-278.0,0.00021859,2,"2025-08-10T23:50:48.866",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452515,1754869848875,"fUST",-1680.0,0.0002187,2,"2025-08-10T23:50:48.875",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452517,1754869848884,"fUST",-160.0,0.00021882,2,"2025-08-10T23:50:48.884",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452519,1754869848893,"fUST",-1975.48,0.00021884,3,"2025-08-10T23:50:48.893",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452521,1754869848902,"fUST",-987.74,0.00021884,3,"2025-08-10T23:50:48.902",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452522,1754869848911,"fUST",-493.86,0.00021884,3,"2025-08-10T23:50:48.911",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452523,1754869848920,"fUST",-460.0,0.00021896,2,"2025-08-10T23:50:48.920",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452524,1754869848929,"fUST",-460.0,0.00021896,2,"2025-08-10T23:50:48.929",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452526,1754869848939,"fUST",-460.0,0.00021896,2,"2025-08-10T23:50:48.939",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452528,1754869848948,"fUST",-192.62345826,0.00021896,2,"2025-08-10T23:50:48.948",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452530,1754869848957,"fUST",-408.36,0.00021896,2,"2025-08-10T23:50:48.957",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452531,1754869848966,"fUST",-517.76,0.00021896,2,"2025-08-10T23:50:48.966",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452532,1754869848975,"fUST",-595.17,0.00021896,2,"2025-08-10T23:50:48.975",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452533,1754869848985,"fUST",-538.75,0.00021896,2,"2025-08-10T23:50:48.985",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452534,1754869848994,"fUST",-460.0,0.00021896,2,"2025-08-10T23:50:48.994",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452535,1754869849003,"fUST",-2150.0,0.00021911,2,"2025-08-10T23:50:49.003",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452536,1754869849012,"fUST",-636.0,0.00021911,2,"2025-08-10T23:50:49.012",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452537,1754869849021,"fUST",-971.0,0.00021911,2,"2025-08-10T23:50:49.021",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452538,1754869849030,"fUST",-151.0,0.00021917,2,"2025-08-10T23:50:49.030",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452539,1754869849039,"fUST",-151.0,0.00021917,2,"2025-08-10T23:50:49.039",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452540,1754869849048,"fUST",-551.422339,0.00021917,2,"2025-08-10T23:50:49.048",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452541,1754869849057,"fUST",-551.422344,0.00021917,2,"2025-08-10T23:50:49.057",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452542,1754869849066,"fUST",-500.0,0.00021917,2,"2025-08-10T23:50:49.066",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452543,1754869849075,"fUST",-500.0,0.00021917,2,"2025-08-10T23:50:49.075",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452544,1754869849085,"fUST",-7514.08,0.00021917,2,"2025-08-10T23:50:49.085",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452545,1754869849094,"fUST",-151.0,0.00021918,2,"2025-08-10T23:50:49.094",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452546,1754869849104,"fUST",-151.0,0.00021918,2,"2025-08-10T23:50:49.104",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452547,1754869849113,"fUST",-151.0,0.00021918,2,"2025-08-10T23:50:49.113",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452548,1754869849123,"fUST",-151.0,0.00021918,2,"2025-08-10T23:50:49.123",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452549,1754869849132,"fUST",-151.0,0.00021918,2,"2025-08-10T23:50:49.132",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452550,1754869849142,"fUST",-151.0,0.00021918,2,"2025-08-10T23:50:49.142",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452551,1754869849151,"fUST",-238.659008,0.00021918,2,"2025-08-10T23:50:49.151",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452552,1754869849160,"fUST",-1327.5605296,0.00021918,7,"2025-08-10T23:50:49.160",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452553,1754869849169,"fUST",-278.0,0.00021951,2,"2025-08-10T23:50:49.169",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452554,1754869849178,"fUST",-500.0,0.00021973,2,"2025-08-10T23:50:49.178",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452555,1754869849187,"fUST",-460.0,0.00021984,2,"2025-08-10T23:50:49.187",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452556,1754869849196,"fUST",-460.0,0.00021984,2,"2025-08-10T23:50:49.196",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452557,1754869849206,"fUST",-679.04,0.00021995,2,"2025-08-10T23:50:49.206",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452558,1754869849215,"fUST",-460.0,0.00021995,2,"2025-08-10T23:50:49.215",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452559,1754869849225,"fUST",-1052.11,0.00021995,2,"2025-08-10T23:50:49.225",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452560,1754869849234,"fUST",-460.0,0.00021995,2,"2025-08-10T23:50:49.234",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452561,1754869849243,"fUST",-226.47541085,0.00021996,2,"2025-08-10T23:50:49.243",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452562,1754869849252,"fUST",-460.0,0.00021996,2,"2025-08-10T23:50:49.252",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452563,1754869849261,"fUST",-460.0,0.00021996,2,"2025-08-10T23:50:49.261",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452564,1754869849271,"fUST",-460.0,0.00021996,2,"2025-08-10T23:50:49.271",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452565,1754869849280,"fUST",-487.96,0.00021997,2,"2025-08-10T23:50:49.280",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452566,1754869849290,"fUST",-460.0,0.00021997,2,"2025-08-10T23:50:49.290",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452567,1754869849299,"fUST",-460.0,0.00021997,2,"2025-08-10T23:50:49.299",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452568,1754869849308,"fUST",-460.0,0.00021997,2,"2025-08-10T23:50:49.308",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452569,1754869849318,"fUST",-900.42,0.00021998,2,"2025-08-10T23:50:49.318",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452570,1754869849327,"fUST",-460.0,0.00021998,2,"2025-08-10T23:50:49.327",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452571,1754869849336,"fUST",-460.0,0.00021998,2,"2025-08-10T23:50:49.336",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452572,1754869849346,"fUST",-217.06,0.00022,2,"2025-08-10T23:50:49.346",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452573,1754869849355,"fUST",-166.0,0.00022,2,"2025-08-10T23:50:49.355",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452574,1754869849364,"fUST",-1232.06,0.00022005,2,"2025-08-10T23:50:49.364",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452575,1754869849373,"fUST",-500.0,0.00022005,2,"2025-08-10T23:50:49.373",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452576,1754869849383,"fUST",-976.4,0.00022007,2,"2025-08-10T23:50:49.383",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452577,1754869849392,"fUST",-278.0,0.00022014,2,"2025-08-10T23:50:49.392",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452578,1754869849401,"fUST",-460.0,0.00022019,2,"2025-08-10T23:50:49.401",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452579,1754869849411,"fUST",-151.0,0.00022028,7,"2025-08-10T23:50:49.411",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452580,1754869849421,"fUST",-151.0,0.00022028,7,"2025-08-10T23:50:49.421",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452581,1754869849430,"fUST",-151.0,0.0002203,7,"2025-08-10T23:50:49.430",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452582,1754869849438,"fUST",-151.0,0.0002203,7,"2025-08-10T23:50:49.438",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452583,1754869849448,"fUST",-278.0,0.00022033,2,"2025-08-10T23:50:49.448",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452584,1754869849457,"fUST",-420.0,0.00022045,2,"2025-08-10T23:50:49.457",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452585,1754869849466,"fUST",-278.0,0.00022066,2,"2025-08-10T23:50:49.466",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452586,1754869849475,"fUST",-4898.75190724,0.00022113,2,"2025-08-10T23:50:49.475",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452587,1754869849484,"fUST",-1108.0,0.00022151,2,"2025-08-10T23:50:49.484",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452588,1754869849493,"fUST",-460.0,0.0002217,2,"2025-08-10T23:50:49.493",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452589,1754869849502,"fUST",-460.0,0.0002217,2,"2025-08-10T23:50:49.502",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452590,1754869849511,"fUST",-384.51348225,0.0002217,2,"2025-08-10T23:50:49.511",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452591,1754869849520,"fUST",-595.17,0.0002217,2,"2025-08-10T23:50:49.520",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452592,1754869849530,"fUST",-460.0,0.0002217,2,"2025-08-10T23:50:49.530",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452593,1754869849539,"fUST",-500.0,0.00022182,2,"2025-08-10T23:50:49.539",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452594,1754869849548,"fUST",-166.0,0.00022192,7,"2025-08-10T23:50:49.548",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452595,1754869849558,"fUST",-500.0,0.00022216,2,"2025-08-10T23:50:49.558",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452596,1754869849567,"fUST",-1256.82829048,0.00022216,2,"2025-08-10T23:50:49.567",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452598,1754869849576,"fUST",-278.0,0.00022221,2,"2025-08-10T23:50:49.576",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452600,1754869849585,"fUST",-278.0,0.00022233,2,"2025-08-10T23:50:49.585",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452601,1754869849595,"fUST",-168.0,0.0002224,2,"2025-08-10T23:50:49.595",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452603,1754869849604,"fUST",-373.13,0.00022258,2,"2025-08-10T23:50:49.604",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452604,1754869849613,"fUST",-432.54220936,0.00022258,2,"2025-08-10T23:50:49.613",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452605,1754869849622,"fUST",-679.04,0.00022269,2,"2025-08-10T23:50:49.622",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452607,1754869849631,"fUST",-460.0,0.00022269,2,"2025-08-10T23:50:49.631",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452609,1754869849640,"fUST",-1052.11,0.00022269,2,"2025-08-10T23:50:49.640",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452610,1754869849649,"fUST",-460.0,0.00022269,2,"2025-08-10T23:50:49.649",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452611,1754869849659,"fUST",-976.4,0.0002227,2,"2025-08-10T23:50:49.659",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452612,1754869849668,"fUST",-460.0,0.0002227,2,"2025-08-10T23:50:49.668",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452613,1754869849677,"fUST",-460.0,0.0002227,2,"2025-08-10T23:50:49.677",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452614,1754869849772,"fUST",-448.56,0.0002227,2,"2025-08-10T23:50:49.772",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452615,1754869849782,"fUST",-233.8,0.00022271,2,"2025-08-10T23:50:49.782",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452616,1754869849792,"fUST",-460.0,0.00022271,2,"2025-08-10T23:50:49.792",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452617,1754869849812,"fUST",-500.0,0.00022271,2,"2025-08-10T23:50:49.812",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452618,1754869849832,"fUST",-500.0,0.00022271,2,"2025-08-10T23:50:49.832",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452619,1754869849850,"fUST",-500.0,0.00022271,2,"2025-08-10T23:50:49.850",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452620,1754869849860,"fUST",-429.2842818,0.00022271,2,"2025-08-10T23:50:49.860",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452621,1754869849869,"fUST",-900.42,0.00022272,2,"2025-08-10T23:50:49.869",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452622,1754869849879,"fUST",-460.0,0.00022272,2,"2025-08-10T23:50:49.879",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452623,1754869849890,"fUST",-460.0,0.00022272,2,"2025-08-10T23:50:49.890",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452624,1754869849903,"fUST",-1232.06,0.00022279,2,"2025-08-10T23:50:49.903",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452625,1754869849912,"fUST",-1132.3261331,0.00022286,2,"2025-08-10T23:50:49.912",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452626,1754869849921,"fUST",-250.0,0.00022286,2,"2025-08-10T23:50:49.921",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452627,1754869849930,"fUST",-1000.0,0.00022286,2,"2025-08-10T23:50:49.930",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452628,1754869849939,"fUST",-501.24609581,0.00022286,2,"2025-08-10T23:50:49.939",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452629,1754869849948,"fUST",-501.72606197,0.00022286,2,"2025-08-10T23:50:49.948",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452630,1754869849958,"fUST",-1000.0,0.00022286,2,"2025-08-10T23:50:49.958",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452631,1754869849967,"fUST",-1000.0,0.00022286,2,"2025-08-10T23:50:49.967",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452632,1754869849976,"fUST",-1000.0,0.00022286,2,"2025-08-10T23:50:49.976",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452633,1754869849985,"fUST",-1000.0,0.00022286,2,"2025-08-10T23:50:49.985",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452634,1754869849994,"fUST",-500.0,0.00022286,2,"2025-08-10T23:50:49.994",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452635,1754869850003,"fUST",-500.0,0.00022286,2,"2025-08-10T23:50:50.003",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452636,1754869850013,"fUST",-1000.0,0.00022286,2,"2025-08-10T23:50:50.013",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452637,1754869850022,"fUST",-1000.0,0.00022286,2,"2025-08-10T23:50:50.022",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452638,1754869850031,"fUST",-500.0,0.00022286,2,"2025-08-10T23:50:50.031",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452639,1754869850040,"fUST",-664.52036037,0.00022286,2,"2025-08-10T23:50:50.040",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452640,1754869850049,"fUST",-1000.0,0.00022286,2,"2025-08-10T23:50:50.049",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452641,1754869850058,"fUST",-1000.0,0.00022286,2,"2025-08-10T23:50:50.058",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452642,1754869850067,"fUST",-152.30229104,0.00022286,2,"2025-08-10T23:50:50.067",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452643,1754869850076,"fUST",-1000.0,0.00022286,2,"2025-08-10T23:50:50.076",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452644,1754869850086,"fUST",-1041.61335975,0.00022286,2,"2025-08-10T23:50:50.086",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452645,1754869850096,"fUST",-500.47453045,0.00022286,2,"2025-08-10T23:50:50.096",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452646,1754869850105,"fUST",-692.28689502,0.00022286,2,"2025-08-10T23:50:50.105",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452647,1754869850114,"fUST",-1000.0,0.00022286,2,"2025-08-10T23:50:50.114",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452648,1754869850124,"fUST",-460.0,0.00022293,2,"2025-08-10T23:50:50.124",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452649,1754869850133,"fUST",-392.46337419,0.00022316,2,"2025-08-10T23:50:50.133",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452650,1754869850142,"fUST",-151.0,0.00022332,7,"2025-08-10T23:50:50.142",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452651,1754869850151,"fUST",-151.0,0.00022332,7,"2025-08-10T23:50:50.151",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452652,1754869850160,"fUST",-278.0,0.00022384,2,"2025-08-10T23:50:50.160",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452653,1754869850169,"fUST",-500.0,0.00022415,2,"2025-08-10T23:50:50.169",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452654,1754869850178,"fUST",-500.0,0.00022415,2,"2025-08-10T23:50:50.178",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452655,1754869850188,"fUST",-500.0,0.00022415,2,"2025-08-10T23:50:50.188",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452656,1754869850197,"fUST",-500.0,0.00022415,2,"2025-08-10T23:50:50.197",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452657,1754869850206,"fUST",-260.0,0.0002243,2,"2025-08-10T23:50:50.206",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452658,1754869850215,"fUST",-595.17,0.00022444,2,"2025-08-10T23:50:50.215",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452659,1754869850225,"fUST",-460.0,0.00022444,2,"2025-08-10T23:50:50.225",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452660,1754869850234,"fUST",-278.0,0.00022522,2,"2025-08-10T23:50:50.234",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452661,1754869850243,"fUST",-150.0,0.00022524,2,"2025-08-10T23:50:50.243",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452662,1754869850252,"fUST",-150.242,0.00022524,2,"2025-08-10T23:50:50.252",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452663,1754869850262,"fUST",-220.329,0.00022524,2,"2025-08-10T23:50:50.262",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452664,1754869850271,"fUST",-250.0,0.00022524,2,"2025-08-10T23:50:50.271",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452665,1754869850280,"fUST",-260.992,0.00022524,2,"2025-08-10T23:50:50.280",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452666,1754869850289,"fUST",-245.0,0.00022524,2,"2025-08-10T23:50:50.289",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452667,1754869850299,"fUST",-219.726,0.00022524,2,"2025-08-10T23:50:50.299",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452668,1754869850309,"fUST",-976.4,0.00022533,2,"2025-08-10T23:50:50.309",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452669,1754869850318,"fUST",-679.04,0.00022543,2,"2025-08-10T23:50:50.318",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452670,1754869850329,"fUST",-460.0,0.00022543,2,"2025-08-10T23:50:50.329",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452671,1754869850338,"fUST",-1052.11,0.00022543,2,"2025-08-10T23:50:50.338",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452672,1754869850347,"fUST",-460.0,0.00022543,2,"2025-08-10T23:50:50.347",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452673,1754869850357,"fUST",-460.0,0.00022544,2,"2025-08-10T23:50:50.357",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452674,1754869850367,"fUST",-460.0,0.00022544,2,"2025-08-10T23:50:50.367",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452675,1754869850376,"fUST",-460.0,0.00022545,2,"2025-08-10T23:50:50.376",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452676,1754869850385,"fUST",-900.42,0.00022546,2,"2025-08-10T23:50:50.385",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452677,1754869850395,"fUST",-460.0,0.00022546,2,"2025-08-10T23:50:50.395",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452678,1754869850404,"fUST",-460.0,0.00022546,2,"2025-08-10T23:50:50.404",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452679,1754869850413,"fUST",-1232.06,0.00022553,2,"2025-08-10T23:50:50.413",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452680,1754869850423,"fUST",-460.0,0.00022567,2,"2025-08-10T23:50:50.423",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452681,1754869850432,"fUST",-168.0,0.00022579,2,"2025-08-10T23:50:50.432",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452682,1754869850441,"fUST",-151.0,0.00022589,7,"2025-08-10T23:50:50.441",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452683,1754869850451,"fUST",-3347.01060868,0.000226,2,"2025-08-10T23:50:50.451",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452684,1754869850460,"fUST",-151.0,0.000226,5,"2025-08-10T23:50:50.460",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452685,1754869850469,"fUST",-234.38044112,0.00022685,8,"2025-08-10T23:50:50.469",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452686,1754869850479,"fUST",-151.0,0.000227,10,"2025-08-10T23:50:50.479",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452687,1754869850488,"fUST",-595.17,0.00022718,2,"2025-08-10T23:50:50.488",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452688,1754869850497,"fUST",-460.0,0.00022718,2,"2025-08-10T23:50:50.497",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452689,1754869850506,"fUST",-976.4,0.00022796,2,"2025-08-10T23:50:50.506",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452690,1754869850516,"fUST",-151.0,0.000228,5,"2025-08-10T23:50:50.516",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452691,1754869850525,"fUST",-679.04,0.00022817,2,"2025-08-10T23:50:50.525",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452692,1754869850534,"fUST",-460.0,0.00022817,2,"2025-08-10T23:50:50.534",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452693,1754869850543,"fUST",-1052.11,0.00022817,2,"2025-08-10T23:50:50.543",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452694,1754869850553,"fUST",-595.32,0.00022817,2,"2025-08-10T23:50:50.553",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452695,1754869850562,"fUST",-460.0,0.00022818,2,"2025-08-10T23:50:50.562",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452696,1754869850571,"fUST",-460.0,0.00022818,2,"2025-08-10T23:50:50.571",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452697,1754869850580,"fUST",-460.0,0.00022819,2,"2025-08-10T23:50:50.580",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452698,1754869850590,"fUST",-900.42,0.0002282,2,"2025-08-10T23:50:50.590",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452699,1754869850600,"fUST",-460.0,0.0002282,2,"2025-08-10T23:50:50.600",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452700,1754869850609,"fUST",-460.0,0.0002282,2,"2025-08-10T23:50:50.609",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452701,1754869850618,"fUST",-1232.06,0.00022827,2,"2025-08-10T23:50:50.618",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452702,1754869850627,"fUST",-350.0,0.00022834,2,"2025-08-10T23:50:50.627",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452703,1754869850637,"fUST",-458.68757172,0.00022834,2,"2025-08-10T23:50:50.637",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452704,1754869850646,"fUST",-1500.0,0.00022834,2,"2025-08-10T23:50:50.646",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452705,1754869850655,"fUST",-504.28008434,0.00022834,2,"2025-08-10T23:50:50.655",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452706,1754869850665,"fUST",-957.95787263,0.00022834,2,"2025-08-10T23:50:50.665",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452707,1754869850674,"fUST",-1000.0,0.00022834,2,"2025-08-10T23:50:50.674",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452708,1754869850683,"fUST",-1500.0,0.00022834,2,"2025-08-10T23:50:50.683",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452709,1754869850693,"fUST",-1500.0,0.00022834,2,"2025-08-10T23:50:50.693",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452710,1754869850702,"fUST",-587.26502555,0.00022834,2,"2025-08-10T23:50:50.702",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452711,1754869850711,"fUST",-1500.0,0.00022834,2,"2025-08-10T23:50:50.711",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452712,1754869850721,"fUST",-460.0,0.00022841,2,"2025-08-10T23:50:50.721",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452713,1754869850731,"fUST",-168.0,0.00022877,2,"2025-08-10T23:50:50.731",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452714,1754869850740,"fUST",-278.0,0.00022918,2,"2025-08-10T23:50:50.740",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452715,1754869850750,"fUST",-166.065596,0.00022925,7,"2025-08-10T23:50:50.750",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452716,1754869850759,"fUST",-278.0,0.00022931,2,"2025-08-10T23:50:50.759",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452717,1754869850768,"fUST",-281.395946,0.00022941,7,"2025-08-10T23:50:50.768",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452718,1754869850777,"fUST",-600.0,0.00022944,2,"2025-08-10T23:50:50.777",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452719,1754869850786,"fUST",-168.0,0.00022961,2,"2025-08-10T23:50:50.786",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452720,1754869850795,"fUST",-1000.0,0.00022963,2,"2025-08-10T23:50:50.795",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452721,1754869850804,"fUST",-1000.0,0.00022963,2,"2025-08-10T23:50:50.804",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452722,1754869850817,"fUST",-501.96037417,0.00022963,2,"2025-08-10T23:50:50.817",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452723,1754869850826,"fUST",-278.0,0.00022973,2,"2025-08-10T23:50:50.826",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452724,1754869850836,"fUST",-360.0,0.00022978,2,"2025-08-10T23:50:50.836",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452725,1754869850846,"fUST",-4056.80004899,0.0002298,2,"2025-08-10T23:50:50.846",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452726,1754869850855,"fUST",-595.17,0.00022992,2,"2025-08-10T23:50:50.855",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452727,1754869850864,"fUST",-460.0,0.00022992,2,"2025-08-10T23:50:50.864",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452728,1754869850873,"fUST",-193.93783112,0.00023,2,"2025-08-10T23:50:50.873",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452729,1754869850885,"fUST",-1359.7280243,0.00023,2,"2025-08-10T23:50:50.885",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452730,1754869850894,"fUST",-5041.66872044,0.00023,2,"2025-08-10T23:50:50.894",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452731,1754869850904,"fUST",-1340.43618727,0.00023,2,"2025-08-10T23:50:50.904",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452732,1754869850913,"fUST",-33543.08558585,0.00023,2,"2025-08-10T23:50:50.913",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452733,1754869851011,"fUST",-290.75999998,0.00023,2,"2025-08-10T23:50:51.011",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452736,1754869851070,"fUST",-151.0,0.00020341,2,"2025-08-10T23:50:51.070",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452737,1754869851079,"fUST",-151.0,0.00020341,2,"2025-08-10T23:50:51.079",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452738,1754869851088,"fUST",-151.0,0.00020341,2,"2025-08-10T23:50:51.088",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452739,1754869851098,"fUST",-1454.76710214,0.00023,2,"2025-08-10T23:50:51.098",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452740,1754869851361,"fUST",-500.0,0.0002034,2,"2025-08-10T23:50:51.361",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452741,1754869851370,"fUST",-500.0,0.0002034,2,"2025-08-10T23:50:51.370",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452742,1754869851380,"fUST",-500.0,0.0002034,2,"2025-08-10T23:50:51.380",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452743,1754869851389,"fUST",-500.0,0.0002034,2,"2025-08-10T23:50:51.389",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452744,1754869851398,"fUST",-500.0,0.0002034,2,"2025-08-10T23:50:51.398",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452745,1754869851408,"fUST",-500.0,0.0002034,2,"2025-08-10T23:50:51.408",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452746,1754869851503,"fUST",-500.0,0.0002034,2,"2025-08-10T23:50:51.503",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452747,1754869851513,"fUST",-500.0,0.0002034,2,"2025-08-10T23:50:51.513",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452748,1754869851522,"fUST",-500.0,0.0002034,2,"2025-08-10T23:50:51.522",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452749,1754869851531,"fUST",-500.0,0.0002034,2,"2025-08-10T23:50:51.531",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452750,1754869851542,"fUST",-500.0,0.0002034,2,"2025-08-10T23:50:51.542",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452751,1754869851552,"fUST",-151.0,0.00020341,2,"2025-08-10T23:50:51.552",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452752,1754869851562,"fUST",-151.0,0.00020341,2,"2025-08-10T23:50:51.562",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452753,1754869851571,"fUST",-460.0,0.00020351,2,"2025-08-10T23:50:51.571",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452754,1754869851582,"fUST",-460.0,0.00020351,2,"2025-08-10T23:50:51.582",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452755,1754869851591,"fUST",-334.953508,0.00020352,2,"2025-08-10T23:50:51.591",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452756,1754869851600,"fUST",-334.953508,0.00020352,2,"2025-08-10T23:50:51.600",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452757,1754869851610,"fUST",-334.953508,0.00020353,2,"2025-08-10T23:50:51.610",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452758,1754869851620,"fUST",-334.953508,0.00020353,2,"2025-08-10T23:50:51.620",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452759,1754869851630,"fUST",-7083.83731203,0.00023,2,"2025-08-10T23:50:51.630",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452760,1754869851640,"fUST",-151.0,0.00023,9,"2025-08-10T23:50:51.640",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452761,1754869851649,"fUST",-160.0,0.00023,2,"2025-08-10T23:50:51.649",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452762,1754869851659,"fUST",-160.0,0.00023,3,"2025-08-10T23:50:51.659",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452763,1754869851668,"fUST",-843.0869304,0.00023,3,"2025-08-10T23:50:51.668",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452764,1754869851677,"fUST",-160.0,0.00023,3,"2025-08-10T23:50:51.677",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452765,1754869851686,"fUST",-278.0,0.00023004,2,"2025-08-10T23:50:51.686",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452766,1754869851695,"fUST",-166.0,0.00023014,7,"2025-08-10T23:50:51.695",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452767,1754869851705,"fUST",-278.0,0.00023046,2,"2025-08-10T23:50:51.705",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452768,1754869851715,"fUST",-976.4,0.00023059,2,"2025-08-10T23:50:51.715",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452769,1754869851724,"fUST",-510.14989155,0.00023073,2,"2025-08-10T23:50:51.724",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452770,1754869851734,"fUST",-500.0,0.00023073,2,"2025-08-10T23:50:51.734",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452771,1754869851743,"fUST",-500.0,0.00023073,2,"2025-08-10T23:50:51.743",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452772,1754869851754,"fUST",-500.0,0.00023073,2,"2025-08-10T23:50:51.754",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452773,1754869851764,"fUST",-500.0,0.00023073,2,"2025-08-10T23:50:51.764",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452774,1754869851774,"fUST",-150.0,0.00023073,2,"2025-08-10T23:50:51.774",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452775,1754869851783,"fUST",-500.0,0.00023073,2,"2025-08-10T23:50:51.783",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452776,1754869851792,"fUST",-150.0,0.00023073,2,"2025-08-10T23:50:51.792",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452777,1754869851802,"fUST",-14917.21912299,0.00023079,2,"2025-08-10T23:50:51.802",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452778,1754869851814,"fUST",-679.04,0.00023091,2,"2025-08-10T23:50:51.814",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452779,1754869851824,"fUST",-460.0,0.00023091,2,"2025-08-10T23:50:51.824",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452780,1754869851833,"fUST",-1052.11,0.00023091,2,"2025-08-10T23:50:51.833",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452781,1754869851843,"fUST",-460.0,0.00023092,2,"2025-08-10T23:50:51.843",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452782,1754869851853,"fUST",-460.0,0.00023092,2,"2025-08-10T23:50:51.853",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452783,1754869851863,"fUST",-460.0,0.00023093,2,"2025-08-10T23:50:51.863",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452784,1754869851872,"fUST",-900.42,0.00023094,2,"2025-08-10T23:50:51.872",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452785,1754869851881,"fUST",-460.0,0.00023094,2,"2025-08-10T23:50:51.881",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452786,1754869851893,"fUST",-460.0,0.00023094,2,"2025-08-10T23:50:51.893",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452787,1754869851904,"fUST",-113859.43829398,0.000231,5,"2025-08-10T23:50:51.904",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452788,1754869852103,"fUST",-500.0,0.00020251,2,"2025-08-10T23:50:52.103",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452789,1754869852113,"fUST",-500.0,0.00020251,2,"2025-08-10T23:50:52.113",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452790,1754869852123,"fUST",-500.0,0.00020251,2,"2025-08-10T23:50:52.123",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452791,1754869852132,"fUST",-490.79340659,0.00020251,2,"2025-08-10T23:50:52.132",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452792,1754869852141,"fUST",-500.0,0.00020251,2,"2025-08-10T23:50:52.141",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452793,1754869852151,"fUST",-500.0,0.00020251,2,"2025-08-10T23:50:52.151",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452794,1754869852160,"fUST",-460.0,0.00020253,2,"2025-08-10T23:50:52.160",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452795,1754869852169,"fUST",-460.69324914,0.00020351,2,"2025-08-10T23:50:52.169",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452796,1754869852179,"fUST",-334.953508,0.00020353,2,"2025-08-10T23:50:52.179",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452797,1754869852188,"fUST",-334.953508,0.00020354,2,"2025-08-10T23:50:52.188",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452798,1754869852197,"fUST",-334.953508,0.00020361,2,"2025-08-10T23:50:52.197",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452799,1754869852207,"fUST",-334.953508,0.00020501,2,"2025-08-10T23:50:52.207",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452800,1754869852216,"fUST",-334.953508,0.00020512,2,"2025-08-10T23:50:52.216",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452801,1754869852225,"fUST",-334.953508,0.00020523,2,"2025-08-10T23:50:52.225",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452802,1754869852235,"fUST",-295.76,0.00022,2,"2025-08-10T23:50:52.235",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452803,1754869852244,"fUST",-5987.20809106,0.000231,5,"2025-08-10T23:50:52.244",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452804,1754869852256,"fUST",-2386.76990618,0.000231,5,"2025-08-10T23:50:52.256",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452805,1754869852267,"fUST",-2913.44198135,0.000231,5,"2025-08-10T23:50:52.267",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452806,1754869852278,"fUST",-500.0,0.000231,5,"2025-08-10T23:50:52.278",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452807,1754869852293,"fUST",-2384.796,0.000231,5,"2025-08-10T23:50:52.293",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452808,1754869880863,"fUST",2550.0,0.0003,120,"2025-08-10T23:51:20.863",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452809,1754869958287,"fUST",257.9578119,0.00019299,2,"2025-08-10T23:52:38.287",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452820,1754870146672,"fUST",2839.20853154,0.000199,2,"2025-08-10T23:55:46.672",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452821,1754870206616,"fUST",-300.0,0.00020086,2,"2025-08-10T23:56:46.616",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452822,1754870206640,"fUST",-223.0,0.00020086,2,"2025-08-10T23:56:46.640",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452823,1754870206664,"fUST",-300.0,0.00020086,2,"2025-08-10T23:56:46.664",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452824,1754870206687,"fUST",-160.0,0.00020087,2,"2025-08-10T23:56:46.687",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452825,1754870206711,"fUST",-460.0,0.00020087,2,"2025-08-10T23:56:46.711",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452826,1754870206738,"fUST",-460.0,0.00020087,2,"2025-08-10T23:56:46.738",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452827,1754870206763,"fUST",-830.28,0.00020087,2,"2025-08-10T23:56:46.763",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452828,1754870206789,"fUST",-460.0,0.00020087,2,"2025-08-10T23:56:46.789",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452831,1754870238399,"fUST",-1947.16875503,0.00020149,2,"2025-08-10T23:57:18.399",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452832,1754870238424,"fUST",-178.42582092,0.00020152,2,"2025-08-10T23:57:18.424",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452834,1754870258608,"fUST",14681.12542405,0.00019251,2,"2025-08-10T23:57:38.608",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452835,1754870258636,"fUST",10218.87457595,0.00019251,2,"2025-08-10T23:57:38.636",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452836,1754870337546,"fUST",162.0277031,0.00019402,2,"2025-08-10T23:58:57.546",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452837,1754870368352,"fUST",2739.81631969,0.000199,2,"2025-08-10T23:59:28.352",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452844,1754870431936,"fUST",200.0,0.00029859,120,"2025-08-11T00:00:31.936",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452853,1754870544177,"fUST",194.8032,0.00013699,2,"2025-08-11T00:02:24.177",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452855,1754870580286,"fUST",2642.91743093,0.000199,2,"2025-08-11T00:03:00.286",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452858,1754870671124,"fUST",200.0,0.0003011,120,"2025-08-11T00:04:31.124",0.0003139,20.93,0.948489551844326,503662917.9857871]
[378452861,1754870706484,"fUST",194.7038424,0.00027836,30,"2025-08-11T00:05:06.484",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378452862,1754870706611,"fUST",194.7038424,0.00027973,30,"2025-08-11T00:05:06.611",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378452871,1754870761690,"fUST",1755.77700817,0.00019986,2,"2025-08-11T00:06:01.690",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378452872,1754870779729,"fUST",2656.22073911,0.000199,2,"2025-08-11T00:06:19.729",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378452873,1754870786714,"fUST",168.679228,0.00019863,2,"2025-08-11T00:06:26.714",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378452874,1754870837124,"fUST",-2002.449333,0.00020051,2,"2025-08-11T00:07:17.124",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378452875,1754870837152,"fUST",-1200.0,0.00020085,2,"2025-08-11T00:07:17.152",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378452876,1754870837178,"fUST",-1200.0,0.00020085,2,"2025-08-11T00:07:17.178",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378452877,1754870837201,"fUST",-300.0,0.00020085,2,"2025-08-11T00:07:17.201",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378452878,1754870837227,"fUST",-300.0,0.00020086,2,"2025-08-11T00:07:17.227",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378452879,1754870837252,"fUST",-300.0,0.00020086,2,"2025-08-11T00:07:17.252",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378452880,1754870837274,"fUST",-300.0,0.00020086,2,"2025-08-11T00:07:17.274",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378452881,1754870837300,"fUST",-500.0,0.00020087,2,"2025-08-11T00:07:17.300",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378452882,1754870837324,"fUST",-500.0,0.00020087,2,"2025-08-11T00:07:17.324",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378452883,1754870837348,"fUST",-500.0,0.00020087,2,"2025-08-11T00:07:17.348",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378452884,1754870837372,"fUST",-500.0,0.00020087,2,"2025-08-11T00:07:17.372",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378452885,1754870837399,"fUST",-460.0,0.00020087,2,"2025-08-11T00:07:17.399",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378452886,1754870837421,"fUST",-300.9403539,0.0002015,2,"2025-08-11T00:07:17.421",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378452887,1754870837447,"fUST",-368.31827978,0.0002015,2,"2025-08-11T00:07:17.447",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378452893,1754870980503,"fUST",2567.6800477,0.000199,2,"2025-08-11T00:09:40.503",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378452894,1754870982493,"fUST",302.75782099,0.00019801,2,"2025-08-11T00:09:42.493",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378452895,1754870982527,"fUST",454.13673149,0.00019999,4,"2025-08-11T00:09:42.527",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378452949,1754871032794,"fUST",-409.93851068,0.00020139,2,"2025-08-11T00:10:32.794",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378452951,1754871032804,"fUST",-213.10083973,0.0002014,2,"2025-08-11T00:10:32.804",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378452953,1754871032815,"fUST",-1970.21726214,0.0002014,2,"2025-08-11T00:10:32.815",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378452955,1754871032825,"fUST",-300.0,0.00020148,2,"2025-08-11T00:10:32.825",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378452957,1754871032834,"fUST",-300.0,0.00020148,2,"2025-08-11T00:10:32.834",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378452959,1754871032844,"fUST",-300.0,0.00020148,2,"2025-08-11T00:10:32.844",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378452961,1754871032854,"fUST",-1108.0,0.00020148,2,"2025-08-11T00:10:32.854",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378452963,1754871032863,"fUST",-460.0,0.00020149,2,"2025-08-11T00:10:32.863",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378452965,1754871032872,"fUST",-460.94049731,0.00020149,2,"2025-08-11T00:10:32.872",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378452967,1754871032881,"fUST",-500.0,0.00020149,2,"2025-08-11T00:10:32.881",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378452969,1754871032891,"fUST",-368.15126948,0.00020149,2,"2025-08-11T00:10:32.891",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378452971,1754871032901,"fUST",-500.0,0.00020149,2,"2025-08-11T00:10:32.901",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378452973,1754871032910,"fUST",-460.0,0.0002015,2,"2025-08-11T00:10:32.910",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378452975,1754871032920,"fUST",-229.25404566,0.00020152,2,"2025-08-11T00:10:32.920",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378452977,1754871032932,"fUST",-3451.3,0.00020152,2,"2025-08-11T00:10:32.932",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378452980,1754871032943,"fUST",-1140.72867764,0.00020152,2,"2025-08-11T00:10:32.943",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378452982,1754871032953,"fUST",-114.29390942,0.00020187,2,"2025-08-11T00:10:32.953",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378452984,1754871032964,"fUST",-80.50929058,0.00020187,2,"2025-08-11T00:10:32.964",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378452986,1754871032974,"fUST",-453.53099303,0.00020195,2,"2025-08-11T00:10:32.974",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378452988,1754871032983,"fUST",-522.17655164,0.00020197,4,"2025-08-11T00:10:32.983",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378452990,1754871032993,"fUST",-500.0,0.00020216,2,"2025-08-11T00:10:32.993",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378452992,1754871033002,"fUST",-460.0,0.00020237,2,"2025-08-11T00:10:33.002",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378452994,1754871033012,"fUST",-282.42393066,0.00020237,2,"2025-08-11T00:10:33.012",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378452997,1754871033037,"fUST",-494.15606934,0.00020237,2,"2025-08-11T00:10:33.037",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378452999,1754871033047,"fUST",-514.52,0.00020237,2,"2025-08-11T00:10:33.047",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453001,1754871033056,"fUST",-460.0,0.00020237,2,"2025-08-11T00:10:33.056",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453004,1754871033067,"fUST",-236.56244722,0.00020237,2,"2025-08-11T00:10:33.067",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453169,1754871038458,"fUST",-398.78486814,0.00020148,2,"2025-08-11T00:10:38.458",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453183,1754871038595,"fUST",-309.23501906,0.00020148,2,"2025-08-11T00:10:38.595",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453185,1754871038605,"fUST",-500.0,0.00020148,2,"2025-08-11T00:10:38.605",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453187,1754871038615,"fUST",-143.09463392,0.00020148,2,"2025-08-11T00:10:38.615",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453189,1754871038627,"fUST",-356.90536608,0.00020148,2,"2025-08-11T00:10:38.627",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453191,1754871038636,"fUST",-500.0,0.00020148,2,"2025-08-11T00:10:38.636",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453193,1754871038646,"fUST",-500.0,0.00020148,2,"2025-08-11T00:10:38.646",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453195,1754871038656,"fUST",-500.0,0.00020148,2,"2025-08-11T00:10:38.656",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453197,1754871038666,"fUST",-500.0,0.00020148,2,"2025-08-11T00:10:38.666",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453198,1754871038675,"fUST",-500.0,0.00020148,2,"2025-08-11T00:10:38.675",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453199,1754871038685,"fUST",-371.13631806,0.00020148,2,"2025-08-11T00:10:38.685",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453200,1754871038694,"fUST",-419.71378486,0.00020148,2,"2025-08-11T00:10:38.694",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453202,1754871038706,"fUST",-80.28621514,0.00020148,2,"2025-08-11T00:10:38.706",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453203,1754871038715,"fUST",-500.0,0.00020148,2,"2025-08-11T00:10:38.715",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453204,1754871038725,"fUST",-500.0,0.00020148,2,"2025-08-11T00:10:38.725",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453205,1754871038734,"fUST",-500.0,0.00020148,2,"2025-08-11T00:10:38.734",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453206,1754871038743,"fUST",-500.0,0.00020148,2,"2025-08-11T00:10:38.743",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453207,1754871038753,"fUST",-500.0,0.00020148,2,"2025-08-11T00:10:38.753",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453208,1754871038763,"fUST",-500.0,0.00020148,2,"2025-08-11T00:10:38.763",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453209,1754871038772,"fUST",-500.0,0.00020148,2,"2025-08-11T00:10:38.772",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453210,1754871038781,"fUST",-500.0,0.00020148,2,"2025-08-11T00:10:38.781",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453211,1754871038790,"fUST",-165.57525568,0.00020148,2,"2025-08-11T00:10:38.790",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453212,1754871038800,"fUST",-500.0,0.00020148,2,"2025-08-11T00:10:38.800",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453213,1754871038809,"fUST",-500.0,0.00020148,2,"2025-08-11T00:10:38.809",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453214,1754871038818,"fUST",-369.59979879,0.00020148,2,"2025-08-11T00:10:38.818",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453215,1754871038827,"fUST",-454.95309148,0.00020148,2,"2025-08-11T00:10:38.827",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453216,1754871038838,"fUST",-500.0,0.00020148,2,"2025-08-11T00:10:38.838",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453217,1754871038848,"fUST",-500.0,0.00020148,2,"2025-08-11T00:10:38.848",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453218,1754871038857,"fUST",-500.0,0.00020148,2,"2025-08-11T00:10:38.857",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453219,1754871038867,"fUST",-500.0,0.00020148,2,"2025-08-11T00:10:38.867",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453220,1754871038876,"fUST",-223.43755278,0.00020237,2,"2025-08-11T00:10:38.876",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453221,1754871038885,"fUST",-1130.59,0.00020237,2,"2025-08-11T00:10:38.885",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453222,1754871038895,"fUST",-460.0,0.00020237,2,"2025-08-11T00:10:38.895",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453223,1754871038904,"fUST",-460.0,0.00020237,2,"2025-08-11T00:10:38.904",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453224,1754871038914,"fUST",-336.51341366,0.00020238,2,"2025-08-11T00:10:38.914",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453225,1754871038923,"fUST",-640.97358383,0.00020238,2,"2025-08-11T00:10:38.923",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453226,1754871038933,"fUST",-640.97358383,0.00020238,2,"2025-08-11T00:10:38.933",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453227,1754871038943,"fUST",-640.97358383,0.00020238,2,"2025-08-11T00:10:38.943",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453228,1754871038953,"fUST",-640.97358383,0.00020238,2,"2025-08-11T00:10:38.953",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453229,1754871038962,"fUST",-640.97358383,0.00020238,2,"2025-08-11T00:10:38.962",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453230,1754871038971,"fUST",-640.97358383,0.00020238,2,"2025-08-11T00:10:38.971",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453231,1754871038981,"fUST",-640.97358383,0.00020238,2,"2025-08-11T00:10:38.981",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453232,1754871038990,"fUST",-640.97358383,0.00020238,2,"2025-08-11T00:10:38.990",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453233,1754871039000,"fUST",-640.97358383,0.00020238,2,"2025-08-11T00:10:39.000",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453234,1754871039010,"fUST",-640.97358383,0.00020238,2,"2025-08-11T00:10:39.010",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453235,1754871039019,"fUST",-640.97358383,0.00020238,2,"2025-08-11T00:10:39.019",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453236,1754871039029,"fUST",-640.97358383,0.00020238,2,"2025-08-11T00:10:39.029",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453237,1754871039038,"fUST",-640.97358383,0.00020238,2,"2025-08-11T00:10:39.038",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453238,1754871039047,"fUST",-640.97358383,0.00020238,2,"2025-08-11T00:10:39.047",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453239,1754871039056,"fUST",-18502.69577858,0.00020239,2,"2025-08-11T00:10:39.056",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453240,1754871039066,"fUST",-151.0,0.00020239,2,"2025-08-11T00:10:39.066",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453241,1754871039075,"fUST",-500.0,0.00020239,2,"2025-08-11T00:10:39.075",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453242,1754871039084,"fUST",-151.0,0.00020239,2,"2025-08-11T00:10:39.084",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453243,1754871039094,"fUST",-500.0,0.00020239,2,"2025-08-11T00:10:39.094",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453244,1754871039103,"fUST",-151.0,0.00020239,2,"2025-08-11T00:10:39.103",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453245,1754871039112,"fUST",-151.0,0.00020239,2,"2025-08-11T00:10:39.112",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453246,1754871039122,"fUST",-151.0,0.00020239,2,"2025-08-11T00:10:39.122",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453247,1754871039131,"fUST",-500.0,0.00020239,2,"2025-08-11T00:10:39.131",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453248,1754871039141,"fUST",-151.0,0.00020239,2,"2025-08-11T00:10:39.141",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453249,1754871039150,"fUST",-151.0,0.00020239,2,"2025-08-11T00:10:39.150",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453250,1754871039159,"fUST",-151.0,0.00020239,2,"2025-08-11T00:10:39.159",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453251,1754871039169,"fUST",-500.0,0.00020239,2,"2025-08-11T00:10:39.169",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453252,1754871039178,"fUST",-151.0,0.00020239,2,"2025-08-11T00:10:39.178",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453253,1754871039187,"fUST",-151.0,0.00020239,2,"2025-08-11T00:10:39.187",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453254,1754871039196,"fUST",-500.0,0.00020239,2,"2025-08-11T00:10:39.196",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453255,1754871039205,"fUST",-151.0,0.00020239,2,"2025-08-11T00:10:39.205",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453257,1754871039215,"fUST",-151.0,0.00020239,2,"2025-08-11T00:10:39.215",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453258,1754871039224,"fUST",-500.0,0.00020239,2,"2025-08-11T00:10:39.224",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453259,1754871039233,"fUST",-151.0,0.00020239,2,"2025-08-11T00:10:39.233",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453260,1754871039242,"fUST",-151.0,0.00020239,2,"2025-08-11T00:10:39.242",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453261,1754871039253,"fUST",-500.0,0.00020239,2,"2025-08-11T00:10:39.253",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453262,1754871039262,"fUST",-151.0,0.00020239,2,"2025-08-11T00:10:39.262",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453263,1754871039271,"fUST",-151.0,0.00020239,2,"2025-08-11T00:10:39.271",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453264,1754871039281,"fUST",-500.0,0.00020239,2,"2025-08-11T00:10:39.281",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453265,1754871039290,"fUST",-151.0,0.00020239,2,"2025-08-11T00:10:39.290",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453266,1754871039299,"fUST",-151.0,0.00020239,2,"2025-08-11T00:10:39.299",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453267,1754871039309,"fUST",-500.0,0.00020239,2,"2025-08-11T00:10:39.309",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453268,1754871039318,"fUST",-151.0,0.00020239,2,"2025-08-11T00:10:39.318",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453269,1754871039327,"fUST",-151.0,0.00020239,2,"2025-08-11T00:10:39.327",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453270,1754871039336,"fUST",-500.0,0.00020239,2,"2025-08-11T00:10:39.336",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453271,1754871039346,"fUST",-151.0,0.00020239,2,"2025-08-11T00:10:39.346",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453272,1754871039356,"fUST",-151.0,0.00020239,2,"2025-08-11T00:10:39.356",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453273,1754871039367,"fUST",-500.0,0.00020239,2,"2025-08-11T00:10:39.367",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453274,1754871039377,"fUST",-151.0,0.00020239,2,"2025-08-11T00:10:39.377",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453275,1754871039386,"fUST",-151.0,0.00020239,2,"2025-08-11T00:10:39.386",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453276,1754871039396,"fUST",-500.0,0.00020239,2,"2025-08-11T00:10:39.396",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453277,1754871039405,"fUST",-151.0,0.00020239,2,"2025-08-11T00:10:39.405",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453278,1754871039416,"fUST",-500.0,0.00020239,2,"2025-08-11T00:10:39.416",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453279,1754871039425,"fUST",-151.0,0.00020239,2,"2025-08-11T00:10:39.425",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453280,1754871039435,"fUST",-500.0,0.00020239,2,"2025-08-11T00:10:39.435",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453281,1754871039445,"fUST",-151.0,0.00020239,2,"2025-08-11T00:10:39.445",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453282,1754871039454,"fUST",-500.0,0.00020239,2,"2025-08-11T00:10:39.454",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453283,1754871039463,"fUST",-151.0,0.00020239,2,"2025-08-11T00:10:39.463",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453284,1754871039473,"fUST",-500.0,0.00020239,2,"2025-08-11T00:10:39.473",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453285,1754871039482,"fUST",-151.0,0.00020239,2,"2025-08-11T00:10:39.482",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453286,1754871039491,"fUST",-151.0,0.00020239,2,"2025-08-11T00:10:39.491",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453287,1754871039501,"fUST",-250.0,0.00020239,2,"2025-08-11T00:10:39.501",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453288,1754871039513,"fUST",-250.0,0.00020239,2,"2025-08-11T00:10:39.513",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453289,1754871039522,"fUST",-151.0,0.00020239,2,"2025-08-11T00:10:39.522",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453290,1754871039532,"fUST",-250.0,0.00020239,2,"2025-08-11T00:10:39.532",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453291,1754871039541,"fUST",-151.0,0.00020239,2,"2025-08-11T00:10:39.541",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453292,1754871039551,"fUST",-250.0,0.00020239,2,"2025-08-11T00:10:39.551",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453293,1754871039560,"fUST",-151.0,0.00020239,2,"2025-08-11T00:10:39.560",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453294,1754871039570,"fUST",-250.0,0.00020239,2,"2025-08-11T00:10:39.570",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453295,1754871039579,"fUST",-151.0,0.00020239,2,"2025-08-11T00:10:39.579",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453296,1754871039588,"fUST",-576.18,0.00020241,3,"2025-08-11T00:10:39.588",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453297,1754871039598,"fUST",-288.09,0.00020241,3,"2025-08-11T00:10:39.598",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453298,1754871039607,"fUST",-864.27,0.00020241,3,"2025-08-11T00:10:39.607",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453299,1754871039616,"fUST",-460.0,0.00020247,2,"2025-08-11T00:10:39.616",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453300,1754871039627,"fUST",-460.0,0.00020247,2,"2025-08-11T00:10:39.627",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453301,1754871039636,"fUST",-460.0,0.00020247,2,"2025-08-11T00:10:39.636",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453302,1754871039646,"fUST",-460.0,0.00020247,2,"2025-08-11T00:10:39.646",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453303,1754871039655,"fUST",-461.43234869,0.00020247,2,"2025-08-11T00:10:39.655",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453304,1754871039665,"fUST",-460.0,0.00020247,2,"2025-08-11T00:10:39.665",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453305,1754871039674,"fUST",-460.0,0.00020247,2,"2025-08-11T00:10:39.674",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453306,1754871039684,"fUST",-460.0,0.00020247,2,"2025-08-11T00:10:39.684",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453307,1754871039693,"fUST",-460.0,0.00020247,2,"2025-08-11T00:10:39.693",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453308,1754871039702,"fUST",-460.0,0.00020247,2,"2025-08-11T00:10:39.702",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453309,1754871039711,"fUST",-460.0,0.00020247,2,"2025-08-11T00:10:39.711",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453310,1754871039721,"fUST",-461.05073566,0.00020247,2,"2025-08-11T00:10:39.721",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453311,1754871039730,"fUST",-460.0,0.00020247,2,"2025-08-11T00:10:39.730",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453312,1754871039739,"fUST",-302.02749888,0.00020247,2,"2025-08-11T00:10:39.739",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453313,1754871039750,"fUST",-460.0,0.00020247,2,"2025-08-11T00:10:39.750",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453314,1754871039760,"fUST",-460.0,0.00020247,2,"2025-08-11T00:10:39.760",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453315,1754871039769,"fUST",-460.0,0.00020247,2,"2025-08-11T00:10:39.769",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453316,1754871039779,"fUST",-460.0,0.00020247,2,"2025-08-11T00:10:39.779",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453317,1754871039788,"fUST",-460.0,0.00020247,2,"2025-08-11T00:10:39.788",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453318,1754871039798,"fUST",-460.0,0.00020247,2,"2025-08-11T00:10:39.798",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453319,1754871039807,"fUST",-460.0,0.00020247,2,"2025-08-11T00:10:39.807",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453320,1754871039817,"fUST",-460.0,0.00020247,2,"2025-08-11T00:10:39.817",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453321,1754871039826,"fUST",-460.0,0.00020247,2,"2025-08-11T00:10:39.826",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453322,1754871039835,"fUST",-460.0,0.00020247,2,"2025-08-11T00:10:39.835",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453323,1754871039845,"fUST",-460.0,0.00020247,2,"2025-08-11T00:10:39.845",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453324,1754871039854,"fUST",-460.0,0.00020247,2,"2025-08-11T00:10:39.854",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453325,1754871039865,"fUST",-460.0,0.00020247,2,"2025-08-11T00:10:39.865",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453326,1754871039875,"fUST",-460.0,0.00020247,2,"2025-08-11T00:10:39.875",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453327,1754871039884,"fUST",-500.0,0.00020247,2,"2025-08-11T00:10:39.884",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453328,1754871039894,"fUST",-460.0,0.00020247,2,"2025-08-11T00:10:39.894",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453329,1754871039903,"fUST",-460.0,0.00020247,2,"2025-08-11T00:10:39.903",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453330,1754871039913,"fUST",-460.0,0.00020247,2,"2025-08-11T00:10:39.913",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453331,1754871039923,"fUST",-460.0,0.00020247,2,"2025-08-11T00:10:39.923",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453332,1754871039933,"fUST",-460.66582458,0.00020247,2,"2025-08-11T00:10:39.933",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453333,1754871039943,"fUST",-460.0,0.00020247,2,"2025-08-11T00:10:39.943",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453334,1754871039952,"fUST",-460.0,0.00020247,2,"2025-08-11T00:10:39.952",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453335,1754871039962,"fUST",-494.73110871,0.00020247,2,"2025-08-11T00:10:39.962",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453336,1754871039971,"fUST",-460.0,0.00020247,2,"2025-08-11T00:10:39.971",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453337,1754871039981,"fUST",-460.0,0.00020247,2,"2025-08-11T00:10:39.981",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453338,1754871039990,"fUST",-460.0,0.00020247,2,"2025-08-11T00:10:39.990",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453339,1754871040001,"fUST",-554.93,0.00020247,2,"2025-08-11T00:10:40.001",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453340,1754871040010,"fUST",-460.0,0.00020247,2,"2025-08-11T00:10:40.010",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453341,1754871040020,"fUST",-460.0,0.00020247,2,"2025-08-11T00:10:40.020",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453342,1754871040029,"fUST",-465.21925232,0.00020247,2,"2025-08-11T00:10:40.029",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453343,1754871040039,"fUST",-460.0,0.00020247,2,"2025-08-11T00:10:40.039",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453344,1754871040048,"fUST",-211.75390154,0.00020247,2,"2025-08-11T00:10:40.048",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453345,1754871040057,"fUST",-460.0,0.00020247,2,"2025-08-11T00:10:40.057",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453346,1754871040068,"fUST",-460.0,0.00020247,2,"2025-08-11T00:10:40.068",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453347,1754871040078,"fUST",-460.0,0.00020247,2,"2025-08-11T00:10:40.078",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453348,1754871040088,"fUST",-460.0,0.00020247,2,"2025-08-11T00:10:40.088",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453349,1754871040097,"fUST",-460.0,0.00020247,2,"2025-08-11T00:10:40.097",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453350,1754871040108,"fUST",-460.0,0.00020247,2,"2025-08-11T00:10:40.108",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453352,1754871040119,"fUST",-460.0,0.00020247,2,"2025-08-11T00:10:40.119",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453353,1754871040129,"fUST",-460.0,0.00020247,2,"2025-08-11T00:10:40.129",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453354,1754871040139,"fUST",-460.0,0.00020247,2,"2025-08-11T00:10:40.139",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453355,1754871040149,"fUST",-460.0,0.00020247,2,"2025-08-11T00:10:40.149",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453356,1754871040159,"fUST",-469.8107584,0.00020247,2,"2025-08-11T00:10:40.159",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453357,1754871040170,"fUST",-460.0,0.00020247,2,"2025-08-11T00:10:40.170",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453358,1754871040180,"fUST",-460.0,0.00020247,2,"2025-08-11T00:10:40.180",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453359,1754871040190,"fUST",-460.0,0.00020247,2,"2025-08-11T00:10:40.190",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453360,1754871040200,"fUST",-460.0,0.00020247,2,"2025-08-11T00:10:40.200",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453361,1754871040209,"fUST",-460.0,0.00020247,2,"2025-08-11T00:10:40.209",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453362,1754871040219,"fUST",-460.0,0.00020247,2,"2025-08-11T00:10:40.219",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453363,1754871040228,"fUST",-460.0,0.00020247,2,"2025-08-11T00:10:40.228",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453365,1754871040238,"fUST",-460.0,0.00020247,2,"2025-08-11T00:10:40.238",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453368,1754871040248,"fUST",-460.0,0.00020247,2,"2025-08-11T00:10:40.248",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453369,1754871040258,"fUST",-460.0,0.00020247,2,"2025-08-11T00:10:40.258",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453371,1754871040267,"fUST",-460.0,0.00020247,2,"2025-08-11T00:10:40.267",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453374,1754871040277,"fUST",-460.0,0.00020247,2,"2025-08-11T00:10:40.277",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453375,1754871040286,"fUST",-460.0,0.00020247,2,"2025-08-11T00:10:40.286",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453377,1754871040296,"fUST",-460.0,0.00020247,2,"2025-08-11T00:10:40.296",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453379,1754871040305,"fUST",-460.0,0.00020247,2,"2025-08-11T00:10:40.305",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453381,1754871040315,"fUST",-460.0,0.00020247,2,"2025-08-11T00:10:40.315",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453383,1754871040325,"fUST",-460.0,0.00020247,2,"2025-08-11T00:10:40.325",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453385,1754871040335,"fUST",-460.0,0.00020247,2,"2025-08-11T00:10:40.335",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453387,1754871040344,"fUST",-460.0,0.00020247,2,"2025-08-11T00:10:40.344",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453389,1754871040354,"fUST",-460.0,0.00020247,2,"2025-08-11T00:10:40.354",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453391,1754871040367,"fUST",-460.0,0.00020247,2,"2025-08-11T00:10:40.367",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453394,1754871040376,"fUST",-460.0,0.00020247,2,"2025-08-11T00:10:40.376",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453395,1754871040386,"fUST",-460.0,0.00020247,2,"2025-08-11T00:10:40.386",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453397,1754871040396,"fUST",-460.0,0.00020247,2,"2025-08-11T00:10:40.396",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453400,1754871040407,"fUST",-460.0,0.00020247,2,"2025-08-11T00:10:40.407",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453402,1754871040417,"fUST",-460.0,0.00020247,2,"2025-08-11T00:10:40.417",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453403,1754871040426,"fUST",-460.0,0.00020247,2,"2025-08-11T00:10:40.426",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453405,1754871040435,"fUST",-460.0,0.00020247,2,"2025-08-11T00:10:40.435",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453407,1754871040450,"fUST",-460.0,0.00020247,2,"2025-08-11T00:10:40.450",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453409,1754871040459,"fUST",-460.0,0.00020247,2,"2025-08-11T00:10:40.459",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453411,1754871040468,"fUST",-460.0,0.00020247,2,"2025-08-11T00:10:40.468",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453413,1754871040478,"fUST",-460.0,0.00020247,2,"2025-08-11T00:10:40.478",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453415,1754871040487,"fUST",-575.89,0.00020247,2,"2025-08-11T00:10:40.487",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453417,1754871040498,"fUST",-460.0,0.00020247,2,"2025-08-11T00:10:40.498",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453419,1754871040507,"fUST",-463.59607718,0.00020247,2,"2025-08-11T00:10:40.507",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453421,1754871040517,"fUST",-460.0,0.00020247,2,"2025-08-11T00:10:40.517",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453423,1754871040526,"fUST",-460.0,0.00020247,2,"2025-08-11T00:10:40.526",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453425,1754871040536,"fUST",-460.0,0.00020247,2,"2025-08-11T00:10:40.536",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453427,1754871040545,"fUST",-460.0,0.00020247,2,"2025-08-11T00:10:40.545",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453429,1754871040555,"fUST",-460.0,0.00020247,2,"2025-08-11T00:10:40.555",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453431,1754871040565,"fUST",-460.0,0.00020247,2,"2025-08-11T00:10:40.565",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453433,1754871040574,"fUST",-460.0,0.00020247,2,"2025-08-11T00:10:40.574",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453435,1754871040584,"fUST",-463.18464276,0.00020247,2,"2025-08-11T00:10:40.584",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453437,1754871040593,"fUST",-460.0,0.00020247,2,"2025-08-11T00:10:40.593",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453439,1754871040604,"fUST",-460.0,0.00020247,2,"2025-08-11T00:10:40.604",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453441,1754871040622,"fUST",-460.0,0.00020247,2,"2025-08-11T00:10:40.622",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453443,1754871040642,"fUST",-460.0,0.00020247,2,"2025-08-11T00:10:40.642",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453445,1754871040654,"fUST",-467.77290422,0.00020247,2,"2025-08-11T00:10:40.654",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453447,1754871040664,"fUST",-460.0,0.00020247,2,"2025-08-11T00:10:40.664",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453449,1754871040674,"fUST",-460.0,0.00020247,2,"2025-08-11T00:10:40.674",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453451,1754871040684,"fUST",-460.0,0.00020247,2,"2025-08-11T00:10:40.684",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453453,1754871040694,"fUST",-475.61987915,0.00020247,2,"2025-08-11T00:10:40.694",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453455,1754871040703,"fUST",-460.0,0.00020247,2,"2025-08-11T00:10:40.703",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453457,1754871040713,"fUST",-460.0,0.00020247,2,"2025-08-11T00:10:40.713",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453459,1754871040723,"fUST",-460.0,0.00020247,2,"2025-08-11T00:10:40.723",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453461,1754871040733,"fUST",-460.0,0.00020247,2,"2025-08-11T00:10:40.733",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453463,1754871040742,"fUST",-460.0,0.00020247,2,"2025-08-11T00:10:40.742",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453465,1754871040754,"fUST",-460.0,0.00020247,2,"2025-08-11T00:10:40.754",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453467,1754871040764,"fUST",-460.0,0.00020247,2,"2025-08-11T00:10:40.764",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453469,1754871040774,"fUST",-460.0,0.00020247,2,"2025-08-11T00:10:40.774",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453471,1754871040783,"fUST",-460.0,0.00020247,2,"2025-08-11T00:10:40.783",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453473,1754871040792,"fUST",-460.0,0.00020247,2,"2025-08-11T00:10:40.792",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453475,1754871040801,"fUST",-460.0,0.00020247,2,"2025-08-11T00:10:40.801",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453477,1754871040810,"fUST",-464.59677058,0.00020247,2,"2025-08-11T00:10:40.810",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453479,1754871040820,"fUST",-460.0,0.00020247,2,"2025-08-11T00:10:40.820",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453481,1754871040829,"fUST",-460.0,0.00020247,2,"2025-08-11T00:10:40.829",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453483,1754871040838,"fUST",-460.0,0.00020247,2,"2025-08-11T00:10:40.838",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453485,1754871040848,"fUST",-439.54337381,0.00020247,2,"2025-08-11T00:10:40.848",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453487,1754871040859,"fUST",-460.0,0.00020247,2,"2025-08-11T00:10:40.859",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453489,1754871040868,"fUST",-460.0,0.00020247,2,"2025-08-11T00:10:40.868",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453491,1754871040878,"fUST",-460.0,0.00020247,2,"2025-08-11T00:10:40.878",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453493,1754871040887,"fUST",-460.0,0.00020247,2,"2025-08-11T00:10:40.887",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453495,1754871040897,"fUST",-460.0,0.00020247,2,"2025-08-11T00:10:40.897",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453497,1754871040906,"fUST",-460.0,0.00020247,2,"2025-08-11T00:10:40.906",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453499,1754871040916,"fUST",-460.0,0.00020247,2,"2025-08-11T00:10:40.916",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453501,1754871040926,"fUST",-460.0,0.00020247,2,"2025-08-11T00:10:40.926",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453503,1754871040936,"fUST",-460.0,0.00020247,2,"2025-08-11T00:10:40.936",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453505,1754871040945,"fUST",-460.0,0.00020247,2,"2025-08-11T00:10:40.945",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453507,1754871040954,"fUST",-460.0,0.00020247,2,"2025-08-11T00:10:40.954",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453509,1754871040965,"fUST",-357.81442668,0.00020247,2,"2025-08-11T00:10:40.965",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453511,1754871040974,"fUST",-460.0,0.00020247,2,"2025-08-11T00:10:40.974",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453513,1754871040984,"fUST",-460.0,0.00020247,2,"2025-08-11T00:10:40.984",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453515,1754871040993,"fUST",-460.0,0.00020248,2,"2025-08-11T00:10:40.993",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453517,1754871041005,"fUST",-460.0,0.00020248,2,"2025-08-11T00:10:41.005",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453519,1754871041015,"fUST",-460.0,0.00020248,2,"2025-08-11T00:10:41.015",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453521,1754871041023,"fUST",-460.0,0.00020248,2,"2025-08-11T00:10:41.023",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453523,1754871041033,"fUST",-460.0,0.00020248,2,"2025-08-11T00:10:41.033",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453525,1754871041042,"fUST",-460.0,0.00020248,2,"2025-08-11T00:10:41.042",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453527,1754871041051,"fUST",-460.0,0.00020248,2,"2025-08-11T00:10:41.051",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453529,1754871041061,"fUST",-93921.8747342,0.00020251,2,"2025-08-11T00:10:41.061",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453532,1754871041076,"fUST",-1810.15237747,0.00020251,2,"2025-08-11T00:10:41.076",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453534,1754871041087,"fUST",-1072.02397009,0.00020251,2,"2025-08-11T00:10:41.087",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453536,1754871041098,"fUST",-1266.08938645,0.00020251,2,"2025-08-11T00:10:41.098",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453538,1754871041110,"fUST",-1113.40947766,0.00020251,2,"2025-08-11T00:10:41.110",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453541,1754871041121,"fUST",-293.999998,0.00020251,2,"2025-08-11T00:10:41.121",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453543,1754871041133,"fUST",-1071.305493,0.00020251,2,"2025-08-11T00:10:41.133",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453810,1754871043910,"fUST",-151.0,0.00020239,2,"2025-08-11T00:10:43.910",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453812,1754871043920,"fUST",-250.0,0.00020239,2,"2025-08-11T00:10:43.920",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453814,1754871043930,"fUST",-250.0,0.00020239,2,"2025-08-11T00:10:43.930",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453816,1754871043940,"fUST",-151.0,0.00020239,2,"2025-08-11T00:10:43.940",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453818,1754871043949,"fUST",-250.0,0.00020239,2,"2025-08-11T00:10:43.949",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453820,1754871043959,"fUST",-250.0,0.00020239,2,"2025-08-11T00:10:43.959",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453822,1754871043968,"fUST",-151.0,0.00020239,2,"2025-08-11T00:10:43.968",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453824,1754871043978,"fUST",-186.36417306,0.00020239,2,"2025-08-11T00:10:43.978",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453826,1754871043987,"fUST",-151.0,0.00020239,2,"2025-08-11T00:10:43.987",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453828,1754871043996,"fUST",-151.0,0.00020239,2,"2025-08-11T00:10:43.996",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453830,1754871044006,"fUST",-151.0,0.00020239,2,"2025-08-11T00:10:44.006",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453832,1754871044015,"fUST",-460.0,0.00020247,2,"2025-08-11T00:10:44.015",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453834,1754871044024,"fUST",-460.0,0.00020247,2,"2025-08-11T00:10:44.024",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453836,1754871044034,"fUST",-21920.93126533,0.00020251,2,"2025-08-11T00:10:44.034",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453839,1754871044052,"fUST",-45176.27403917,0.00020251,2,"2025-08-11T00:10:44.052",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453841,1754871044061,"fUST",-2000.0,0.00020252,2,"2025-08-11T00:10:44.061",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453843,1754871044071,"fUST",-2000.0,0.00020252,2,"2025-08-11T00:10:44.071",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453845,1754871044081,"fUST",-2000.0,0.00020252,2,"2025-08-11T00:10:44.081",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453846,1754871044090,"fUST",-2000.0,0.00020252,2,"2025-08-11T00:10:44.090",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453849,1754871044100,"fUST",-2000.0,0.00020252,2,"2025-08-11T00:10:44.100",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453850,1754871044109,"fUST",-460.0,0.00020253,2,"2025-08-11T00:10:44.109",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453852,1754871044119,"fUST",-460.0,0.00020253,2,"2025-08-11T00:10:44.119",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453855,1754871044128,"fUST",-379.39263416,0.00020253,2,"2025-08-11T00:10:44.128",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453857,1754871044138,"fUST",-460.0,0.00020253,2,"2025-08-11T00:10:44.138",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453858,1754871044147,"fUST",-460.0,0.00020253,2,"2025-08-11T00:10:44.147",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453860,1754871044157,"fUST",-428.2602509,0.00020253,2,"2025-08-11T00:10:44.157",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453862,1754871044167,"fUST",-460.0,0.00020253,2,"2025-08-11T00:10:44.167",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453864,1754871044176,"fUST",-460.0,0.00020253,2,"2025-08-11T00:10:44.176",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453866,1754871044186,"fUST",-460.0,0.00020253,2,"2025-08-11T00:10:44.186",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453868,1754871044195,"fUST",-460.0,0.00020253,2,"2025-08-11T00:10:44.195",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453870,1754871044205,"fUST",-460.0,0.00020253,2,"2025-08-11T00:10:44.205",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453872,1754871044215,"fUST",-460.0,0.00020253,2,"2025-08-11T00:10:44.215",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453874,1754871044224,"fUST",-460.0,0.00020253,2,"2025-08-11T00:10:44.224",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453876,1754871044234,"fUST",-500.0,0.00020273,2,"2025-08-11T00:10:44.234",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453879,1754871044243,"fUST",-500.0,0.00020273,2,"2025-08-11T00:10:44.243",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453881,1754871044254,"fUST",-198.0430543,0.00020273,2,"2025-08-11T00:10:44.254",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453883,1754871044263,"fUST",-500.0,0.00020273,2,"2025-08-11T00:10:44.263",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453884,1754871044273,"fUST",-500.16565761,0.00020273,2,"2025-08-11T00:10:44.273",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453886,1754871044282,"fUST",-500.0,0.00020273,2,"2025-08-11T00:10:44.282",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453888,1754871044292,"fUST",-500.0,0.00020273,2,"2025-08-11T00:10:44.292",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453890,1754871044301,"fUST",-500.0,0.00020273,2,"2025-08-11T00:10:44.301",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453893,1754871044311,"fUST",-500.0,0.00020273,2,"2025-08-11T00:10:44.311",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453895,1754871044321,"fUST",-245.65820441,0.00020273,2,"2025-08-11T00:10:44.321",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453897,1754871044330,"fUST",-500.0,0.00020273,2,"2025-08-11T00:10:44.330",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453898,1754871044339,"fUST",-500.0,0.00020273,2,"2025-08-11T00:10:44.339",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453901,1754871044349,"fUST",-500.0,0.00020273,2,"2025-08-11T00:10:44.349",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453903,1754871044359,"fUST",-500.0,0.00020273,2,"2025-08-11T00:10:44.359",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453904,1754871044373,"fUST",-500.56564399,0.00020273,2,"2025-08-11T00:10:44.373",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453906,1754871044382,"fUST",-500.0,0.00020273,2,"2025-08-11T00:10:44.382",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453908,1754871044393,"fUST",-500.0,0.00020273,2,"2025-08-11T00:10:44.393",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453910,1754871044402,"fUST",-460.0,0.0002034,2,"2025-08-11T00:10:44.402",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453913,1754871044414,"fUST",-151.0,0.00020341,2,"2025-08-11T00:10:44.414",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453915,1754871044424,"fUST",-460.0,0.00020351,2,"2025-08-11T00:10:44.424",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453917,1754871044433,"fUST",-460.0,0.00020351,2,"2025-08-11T00:10:44.433",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453919,1754871044444,"fUST",-460.0,0.00020351,2,"2025-08-11T00:10:44.444",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453921,1754871044453,"fUST",-460.0,0.00020351,2,"2025-08-11T00:10:44.453",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453923,1754871044463,"fUST",-461.9269792,0.00020351,2,"2025-08-11T00:10:44.463",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453925,1754871044472,"fUST",-460.0,0.00020351,2,"2025-08-11T00:10:44.472",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453927,1754871044482,"fUST",-460.0,0.00020351,2,"2025-08-11T00:10:44.482",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453929,1754871044491,"fUST",-460.0,0.00020351,2,"2025-08-11T00:10:44.491",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453931,1754871044504,"fUST",-460.0,0.00020351,2,"2025-08-11T00:10:44.504",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453932,1754871044513,"fUST",-460.0,0.00020351,2,"2025-08-11T00:10:44.513",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453935,1754871044523,"fUST",-462.8130774,0.00020351,2,"2025-08-11T00:10:44.523",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453937,1754871044534,"fUST",-421.03225435,0.00020351,2,"2025-08-11T00:10:44.534",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453939,1754871044543,"fUST",-460.0,0.00020351,2,"2025-08-11T00:10:44.543",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453941,1754871044553,"fUST",-460.0,0.00020351,2,"2025-08-11T00:10:44.553",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453943,1754871044562,"fUST",-460.0,0.00020351,2,"2025-08-11T00:10:44.562",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453945,1754871044572,"fUST",-460.0,0.00020351,2,"2025-08-11T00:10:44.572",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453947,1754871044581,"fUST",-460.0,0.00020351,2,"2025-08-11T00:10:44.581",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453949,1754871044591,"fUST",-460.0,0.00020351,2,"2025-08-11T00:10:44.591",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453951,1754871044601,"fUST",-460.0,0.00020351,2,"2025-08-11T00:10:44.601",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453953,1754871044610,"fUST",-464.21183541,0.00020351,2,"2025-08-11T00:10:44.610",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453955,1754871044619,"fUST",-460.0,0.00020351,2,"2025-08-11T00:10:44.619",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453957,1754871044628,"fUST",-460.0,0.00020351,2,"2025-08-11T00:10:44.628",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453959,1754871044638,"fUST",-460.0,0.00020351,2,"2025-08-11T00:10:44.638",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453961,1754871044648,"fUST",-460.0,0.00020351,2,"2025-08-11T00:10:44.648",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453962,1754871044657,"fUST",-464.84947252,0.00020351,2,"2025-08-11T00:10:44.657",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453964,1754871044667,"fUST",-460.0,0.00020351,2,"2025-08-11T00:10:44.667",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453966,1754871044676,"fUST",-460.0,0.00020351,2,"2025-08-11T00:10:44.676",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453968,1754871044685,"fUST",-460.0,0.00020351,2,"2025-08-11T00:10:44.685",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453970,1754871044695,"fUST",-573.89,0.00020351,2,"2025-08-11T00:10:44.695",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453973,1754871044704,"fUST",-460.0,0.00020351,2,"2025-08-11T00:10:44.704",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453974,1754871044714,"fUST",-460.0,0.00020351,2,"2025-08-11T00:10:44.714",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453976,1754871044723,"fUST",-153.913521,0.00020351,2,"2025-08-11T00:10:44.723",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453978,1754871044733,"fUST",-460.0,0.00020351,2,"2025-08-11T00:10:44.733",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453981,1754871044743,"fUST",-460.0,0.00020351,2,"2025-08-11T00:10:44.743",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453983,1754871044753,"fUST",-460.0,0.00020351,2,"2025-08-11T00:10:44.753",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453985,1754871044762,"fUST",-461.29939314,0.00020351,2,"2025-08-11T00:10:44.762",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453987,1754871044771,"fUST",-1491.96,0.00020351,2,"2025-08-11T00:10:44.771",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453989,1754871044780,"fUST",-460.0,0.00020351,2,"2025-08-11T00:10:44.780",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453991,1754871044790,"fUST",-460.0,0.00020351,2,"2025-08-11T00:10:44.790",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453993,1754871044799,"fUST",-460.0,0.00020351,2,"2025-08-11T00:10:44.799",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453995,1754871044809,"fUST",-184.10729758,0.00020351,2,"2025-08-11T00:10:44.809",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453997,1754871044818,"fUST",-460.0,0.00020351,2,"2025-08-11T00:10:44.818",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378453999,1754871044828,"fUST",-896.57,0.00020351,2,"2025-08-11T00:10:44.828",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454001,1754871044837,"fUST",-334.953508,0.00020352,2,"2025-08-11T00:10:44.837",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454003,1754871044846,"fUST",-334.953508,0.00020352,2,"2025-08-11T00:10:44.846",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454004,1754871044855,"fUST",-460.0,0.00020352,2,"2025-08-11T00:10:44.855",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454006,1754871044865,"fUST",-281.26,0.00020352,2,"2025-08-11T00:10:44.865",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454009,1754871044875,"fUST",-460.0,0.00020352,2,"2025-08-11T00:10:44.875",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454011,1754871044884,"fUST",-460.0,0.00020352,2,"2025-08-11T00:10:44.884",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454013,1754871044893,"fUST",-334.953508,0.00020353,2,"2025-08-11T00:10:44.893",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454014,1754871044902,"fUST",-334.953508,0.00020353,2,"2025-08-11T00:10:44.902",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454016,1754871044912,"fUST",-334.953508,0.00020353,2,"2025-08-11T00:10:44.912",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454018,1754871044921,"fUST",-334.953508,0.00020354,2,"2025-08-11T00:10:44.921",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454021,1754871044931,"fUST",-334.953508,0.00020361,2,"2025-08-11T00:10:44.931",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454022,1754871044940,"fUST",-500.0,0.00020423,2,"2025-08-11T00:10:44.940",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454025,1754871044950,"fUST",-460.0,0.00020424,2,"2025-08-11T00:10:44.950",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454027,1754871044959,"fUST",-280.0,0.00020454,2,"2025-08-11T00:10:44.959",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454028,1754871044969,"fUST",-334.953508,0.00020501,2,"2025-08-11T00:10:44.969",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454031,1754871044979,"fUST",-409.93851068,0.0002051,2,"2025-08-11T00:10:44.979",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454033,1754871044988,"fUST",-460.0,0.00020511,2,"2025-08-11T00:10:44.988",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454035,1754871044997,"fUST",-776.58,0.00020511,2,"2025-08-11T00:10:44.997",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454036,1754871045007,"fUST",-514.52,0.00020511,2,"2025-08-11T00:10:45.007",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454038,1754871045016,"fUST",-1130.59,0.00020511,2,"2025-08-11T00:10:45.016",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454041,1754871045026,"fUST",-334.953508,0.00020512,2,"2025-08-11T00:10:45.026",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454042,1754871045036,"fUST",-460.0,0.00020521,2,"2025-08-11T00:10:45.036",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454044,1754871045045,"fUST",-460.0,0.00020521,2,"2025-08-11T00:10:45.045",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454047,1754871045054,"fUST",-460.0,0.00020521,2,"2025-08-11T00:10:45.054",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454049,1754871045064,"fUST",-460.0,0.00020521,2,"2025-08-11T00:10:45.064",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454050,1754871045073,"fUST",-179.73141425,0.00020521,2,"2025-08-11T00:10:45.073",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454052,1754871045082,"fUST",-460.0,0.00020521,2,"2025-08-11T00:10:45.082",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454054,1754871045093,"fUST",-460.0,0.00020521,2,"2025-08-11T00:10:45.093",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454056,1754871045103,"fUST",-460.0,0.00020521,2,"2025-08-11T00:10:45.103",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454059,1754871045113,"fUST",-460.0,0.00020521,2,"2025-08-11T00:10:45.113",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454060,1754871045122,"fUST",-460.0,0.00020521,2,"2025-08-11T00:10:45.122",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454063,1754871045132,"fUST",-460.0,0.00020521,2,"2025-08-11T00:10:45.132",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454064,1754871045142,"fUST",-460.0,0.00020521,2,"2025-08-11T00:10:45.142",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454066,1754871045151,"fUST",-161.27310143,0.00020521,2,"2025-08-11T00:10:45.151",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454069,1754871045161,"fUST",-460.0,0.00020521,2,"2025-08-11T00:10:45.161",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454071,1754871045170,"fUST",-460.0,0.00020521,2,"2025-08-11T00:10:45.170",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454073,1754871045179,"fUST",-460.0,0.00020521,2,"2025-08-11T00:10:45.179",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454074,1754871045189,"fUST",-460.0,0.00020521,2,"2025-08-11T00:10:45.189",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454077,1754871045199,"fUST",-460.0,0.00020521,2,"2025-08-11T00:10:45.199",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454079,1754871045210,"fUST",-460.0,0.00020521,2,"2025-08-11T00:10:45.210",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454081,1754871045219,"fUST",-460.0,0.00020521,2,"2025-08-11T00:10:45.219",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454082,1754871045228,"fUST",-321.88817901,0.00020521,2,"2025-08-11T00:10:45.228",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454084,1754871045238,"fUST",-460.0,0.00020521,2,"2025-08-11T00:10:45.238",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454086,1754871045248,"fUST",-460.0,0.00020521,2,"2025-08-11T00:10:45.248",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454088,1754871045257,"fUST",-460.0,0.00020521,2,"2025-08-11T00:10:45.257",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454090,1754871045266,"fUST",-460.0,0.00020521,2,"2025-08-11T00:10:45.266",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454092,1754871045275,"fUST",-460.0,0.00020521,2,"2025-08-11T00:10:45.275",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454094,1754871045284,"fUST",-460.0,0.00020521,2,"2025-08-11T00:10:45.284",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454096,1754871045293,"fUST",-575.89,0.00020521,2,"2025-08-11T00:10:45.293",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454099,1754871045303,"fUST",-460.0,0.00020521,2,"2025-08-11T00:10:45.303",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454100,1754871045313,"fUST",-460.0,0.00020521,2,"2025-08-11T00:10:45.313",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454102,1754871045322,"fUST",-460.0,0.00020521,2,"2025-08-11T00:10:45.322",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454104,1754871045331,"fUST",-460.0,0.00020521,2,"2025-08-11T00:10:45.331",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454106,1754871045341,"fUST",-460.0,0.00020521,2,"2025-08-11T00:10:45.341",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454109,1754871045350,"fUST",-460.0,0.00020521,2,"2025-08-11T00:10:45.350",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454111,1754871045360,"fUST",-460.0,0.00020521,2,"2025-08-11T00:10:45.360",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454112,1754871045372,"fUST",-460.0,0.00020521,2,"2025-08-11T00:10:45.372",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454115,1754871045382,"fUST",-463.5366162,0.00020521,2,"2025-08-11T00:10:45.382",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454116,1754871045391,"fUST",-376.87757587,0.00020521,2,"2025-08-11T00:10:45.391",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454118,1754871045400,"fUST",-185.27794762,0.00020521,2,"2025-08-11T00:10:45.400",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454121,1754871045411,"fUST",-460.0,0.00020521,2,"2025-08-11T00:10:45.411",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454122,1754871045420,"fUST",-460.0,0.00020521,2,"2025-08-11T00:10:45.420",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454124,1754871045429,"fUST",-460.0,0.00020521,2,"2025-08-11T00:10:45.429",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454126,1754871045439,"fUST",-460.0,0.00020521,2,"2025-08-11T00:10:45.439",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454128,1754871045450,"fUST",-460.0,0.00020521,2,"2025-08-11T00:10:45.450",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454131,1754871045459,"fUST",-460.0,0.00020521,2,"2025-08-11T00:10:45.459",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454133,1754871045469,"fUST",-460.0,0.00020521,2,"2025-08-11T00:10:45.469",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454134,1754871045478,"fUST",-158.01885458,0.00020521,2,"2025-08-11T00:10:45.478",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454136,1754871045487,"fUST",-460.0,0.00020521,2,"2025-08-11T00:10:45.487",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454139,1754871045498,"fUST",-460.0,0.00020521,2,"2025-08-11T00:10:45.498",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454141,1754871045508,"fUST",-226.47541085,0.00020522,2,"2025-08-11T00:10:45.508",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454143,1754871045518,"fUST",-460.0,0.00020522,2,"2025-08-11T00:10:45.518",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454145,1754871045529,"fUST",-460.0,0.00020522,2,"2025-08-11T00:10:45.529",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454147,1754871045539,"fUST",-460.0,0.00020522,2,"2025-08-11T00:10:45.539",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454149,1754871045548,"fUST",-403.53,0.00020522,2,"2025-08-11T00:10:45.548",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454151,1754871045558,"fUST",-334.953516,0.00020523,2,"2025-08-11T00:10:45.558",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454153,1754871045567,"fUST",-460.0,0.00020527,2,"2025-08-11T00:10:45.567",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454155,1754871045576,"fUST",-273.35,0.00020527,2,"2025-08-11T00:10:45.576",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454157,1754871045586,"fUST",-460.0,0.00020527,2,"2025-08-11T00:10:45.586",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454159,1754871045596,"fUST",-460.0,0.00020527,2,"2025-08-11T00:10:45.596",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454161,1754871045605,"fUST",-460.0,0.00020527,2,"2025-08-11T00:10:45.605",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454163,1754871045614,"fUST",-460.0,0.00020527,2,"2025-08-11T00:10:45.614",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454165,1754871045623,"fUST",-460.0,0.00020527,2,"2025-08-11T00:10:45.623",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454167,1754871045633,"fUST",-460.0,0.00020527,2,"2025-08-11T00:10:45.633",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454169,1754871045642,"fUST",-460.0,0.00020527,2,"2025-08-11T00:10:45.642",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454171,1754871045652,"fUST",-248.76778316,0.00020538,2,"2025-08-11T00:10:45.652",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454173,1754871045661,"fUST",-460.0,0.00020625,2,"2025-08-11T00:10:45.661",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454175,1754871045670,"fUST",-460.0,0.00020625,2,"2025-08-11T00:10:45.670",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454177,1754871045679,"fUST",-460.0,0.00020625,2,"2025-08-11T00:10:45.679",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454179,1754871045688,"fUST",-481.7513648,0.00020625,2,"2025-08-11T00:10:45.688",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454181,1754871045698,"fUST",-460.0,0.00020625,2,"2025-08-11T00:10:45.698",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454183,1754871045707,"fUST",-460.0,0.00020625,2,"2025-08-11T00:10:45.707",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454185,1754871045716,"fUST",-460.0,0.00020625,2,"2025-08-11T00:10:45.716",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454187,1754871045726,"fUST",-460.0,0.00020625,2,"2025-08-11T00:10:45.726",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454189,1754871045735,"fUST",-297.78549221,0.00020625,2,"2025-08-11T00:10:45.735",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454191,1754871045745,"fUST",-460.0,0.00020625,2,"2025-08-11T00:10:45.745",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454193,1754871045756,"fUST",-467.23409118,0.00020625,2,"2025-08-11T00:10:45.756",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454195,1754871045765,"fUST",-460.0,0.00020625,2,"2025-08-11T00:10:45.765",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454197,1754871045775,"fUST",-460.0,0.00020625,2,"2025-08-11T00:10:45.775",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454199,1754871045784,"fUST",-460.0,0.00020625,2,"2025-08-11T00:10:45.784",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454201,1754871045793,"fUST",-460.0,0.00020625,2,"2025-08-11T00:10:45.793",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454203,1754871045802,"fUST",-460.0,0.00020625,2,"2025-08-11T00:10:45.802",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454205,1754871045811,"fUST",-460.0,0.00020625,2,"2025-08-11T00:10:45.811",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454207,1754871045820,"fUST",-1491.96,0.00020625,2,"2025-08-11T00:10:45.820",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454208,1754871045830,"fUST",-460.0,0.00020625,2,"2025-08-11T00:10:45.830",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454211,1754871045839,"fUST",-460.0,0.00020625,2,"2025-08-11T00:10:45.839",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454213,1754871045848,"fUST",-460.0,0.00020625,2,"2025-08-11T00:10:45.848",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454214,1754871045858,"fUST",-460.0,0.00020625,2,"2025-08-11T00:10:45.858",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454216,1754871045867,"fUST",-896.57,0.00020625,2,"2025-08-11T00:10:45.867",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454219,1754871045877,"fUST",-460.0,0.00020626,2,"2025-08-11T00:10:45.877",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454221,1754871045886,"fUST",-460.0,0.00020626,2,"2025-08-11T00:10:45.886",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454223,1754871045895,"fUST",-460.0,0.00020626,2,"2025-08-11T00:10:45.895",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454224,1754871045904,"fUST",-449.29947387,0.00020638,2,"2025-08-11T00:10:45.904",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454227,1754871045914,"fUST",-20248.38776214,0.00020696,3,"2025-08-11T00:10:45.914",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454229,1754871045924,"fUST",-12668.57659669,0.00020696,3,"2025-08-11T00:10:45.924",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454231,1754871045933,"fUST",-461.62346162,0.00020696,3,"2025-08-11T00:10:45.933",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454232,1754871045943,"fUST",-460.0,0.00020698,2,"2025-08-11T00:10:45.943",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454234,1754871045952,"fUST",-432.54220936,0.00020785,2,"2025-08-11T00:10:45.952",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454237,1754871045962,"fUST",-776.58,0.00020785,2,"2025-08-11T00:10:45.962",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454238,1754871045971,"fUST",-514.52,0.00020785,2,"2025-08-11T00:10:45.971",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454241,1754871045980,"fUST",-1130.59,0.00020785,2,"2025-08-11T00:10:45.980",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454242,1754871045990,"fUST",-460.0,0.00020795,2,"2025-08-11T00:10:45.990",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454244,1754871045999,"fUST",-460.0,0.00020795,2,"2025-08-11T00:10:45.999",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454247,1754871046009,"fUST",-460.0,0.00020795,2,"2025-08-11T00:10:46.009",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454249,1754871046018,"fUST",-333.15,0.00020795,2,"2025-08-11T00:10:46.018",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454251,1754871046027,"fUST",-460.0,0.00020795,2,"2025-08-11T00:10:46.027",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454264,1754871046136,"fUST",-460.0,0.00020795,2,"2025-08-11T00:10:46.136",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454266,1754871046146,"fUST",-460.0,0.00020795,2,"2025-08-11T00:10:46.146",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454268,1754871046155,"fUST",-575.89,0.00020795,2,"2025-08-11T00:10:46.155",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454270,1754871046165,"fUST",-562.31,0.00020795,2,"2025-08-11T00:10:46.165",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454272,1754871046174,"fUST",-517.76,0.00020795,2,"2025-08-11T00:10:46.174",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454274,1754871046183,"fUST",-460.0,0.00020795,2,"2025-08-11T00:10:46.183",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454276,1754871046192,"fUST",-460.0,0.00020795,2,"2025-08-11T00:10:46.192",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454278,1754871046202,"fUST",-460.0,0.00020795,2,"2025-08-11T00:10:46.202",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454280,1754871046211,"fUST",-369.17,0.00020795,2,"2025-08-11T00:10:46.211",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454282,1754871046220,"fUST",-460.0,0.00020796,2,"2025-08-11T00:10:46.220",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454284,1754871046230,"fUST",-460.0,0.00020796,2,"2025-08-11T00:10:46.230",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454286,1754871046239,"fUST",-460.0,0.00020796,2,"2025-08-11T00:10:46.239",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454288,1754871046248,"fUST",-460.0,0.00020801,2,"2025-08-11T00:10:46.248",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454290,1754871046257,"fUST",-460.0,0.00020801,2,"2025-08-11T00:10:46.257",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454292,1754871046266,"fUST",-460.0,0.00020801,2,"2025-08-11T00:10:46.266",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454294,1754871046276,"fUST",-460.0,0.00020801,2,"2025-08-11T00:10:46.276",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454297,1754871046285,"fUST",-460.0,0.00020801,2,"2025-08-11T00:10:46.285",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454299,1754871046294,"fUST",-460.0,0.00020801,2,"2025-08-11T00:10:46.294",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454301,1754871046304,"fUST",-460.0,0.00020801,2,"2025-08-11T00:10:46.304",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454303,1754871046313,"fUST",-313.66190617,0.00020821,2,"2025-08-11T00:10:46.313",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454305,1754871046322,"fUST",-500.0,0.00020821,2,"2025-08-11T00:10:46.322",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454306,1754871046331,"fUST",-1000.0,0.00020821,2,"2025-08-11T00:10:46.331",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454308,1754871046341,"fUST",-1000.0,0.00020821,2,"2025-08-11T00:10:46.341",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454310,1754871046349,"fUST",-1000.0,0.00020821,2,"2025-08-11T00:10:46.349",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454313,1754871046359,"fUST",-1000.0,0.00020821,2,"2025-08-11T00:10:46.359",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454314,1754871046372,"fUST",-1000.0,0.00020821,2,"2025-08-11T00:10:46.372",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454317,1754871046382,"fUST",-500.0,0.00020838,2,"2025-08-11T00:10:46.382",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454319,1754871046392,"fUST",-409.93851068,0.00020881,2,"2025-08-11T00:10:46.392",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454320,1754871046401,"fUST",-460.0,0.00020899,2,"2025-08-11T00:10:46.401",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454322,1754871046412,"fUST",-460.0,0.00020899,2,"2025-08-11T00:10:46.412",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454326,1754871046422,"fUST",-460.0,0.00020899,2,"2025-08-11T00:10:46.422",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454327,1754871046431,"fUST",-460.0,0.00020899,2,"2025-08-11T00:10:46.431",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454330,1754871046441,"fUST",-460.0,0.00020899,2,"2025-08-11T00:10:46.441",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454332,1754871046450,"fUST",-274.3274644,0.00020899,2,"2025-08-11T00:10:46.450",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454334,1754871046459,"fUST",-460.0,0.00020899,2,"2025-08-11T00:10:46.459",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454336,1754871046469,"fUST",-460.0,0.00020899,2,"2025-08-11T00:10:46.469",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454337,1754871046478,"fUST",-539.65635597,0.00020899,2,"2025-08-11T00:10:46.478",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454339,1754871046487,"fUST",-460.0,0.00020899,2,"2025-08-11T00:10:46.487",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454342,1754871046498,"fUST",-460.0,0.00020899,2,"2025-08-11T00:10:46.498",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454344,1754871046508,"fUST",-460.0,0.00020899,2,"2025-08-11T00:10:46.508",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454345,1754871046518,"fUST",-1491.96,0.00020899,2,"2025-08-11T00:10:46.518",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454348,1754871046528,"fUST",-249.01,0.00020899,2,"2025-08-11T00:10:46.528",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454349,1754871046538,"fUST",-460.0,0.00020899,2,"2025-08-11T00:10:46.538",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454351,1754871046547,"fUST",-460.0,0.00020899,2,"2025-08-11T00:10:46.547",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454353,1754871046558,"fUST",-460.0,0.00020899,2,"2025-08-11T00:10:46.558",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454355,1754871046568,"fUST",-896.57,0.00020899,2,"2025-08-11T00:10:46.568",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454357,1754871046579,"fUST",-460.0,0.000209,2,"2025-08-11T00:10:46.579",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454359,1754871046590,"fUST",-460.0,0.000209,2,"2025-08-11T00:10:46.590",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454361,1754871046600,"fUST",-460.0,0.000209,2,"2025-08-11T00:10:46.600",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454363,1754871046610,"fUST",-460.0,0.0002097,2,"2025-08-11T00:10:46.610",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454365,1754871046620,"fUST",-500.0,0.0002097,2,"2025-08-11T00:10:46.620",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454367,1754871046630,"fUST",-500.0,0.0002097,2,"2025-08-11T00:10:46.630",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454368,1754871046639,"fUST",-468.59425106,0.0002097,2,"2025-08-11T00:10:46.639",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454370,1754871046648,"fUST",-460.0,0.0002097,2,"2025-08-11T00:10:46.648",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454372,1754871046657,"fUST",-373.13,0.00020972,2,"2025-08-11T00:10:46.657",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454374,1754871046666,"fUST",-776.58,0.00021059,2,"2025-08-11T00:10:46.666",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454376,1754871046675,"fUST",-514.52,0.00021059,2,"2025-08-11T00:10:46.675",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454378,1754871046684,"fUST",-1130.59,0.00021059,2,"2025-08-11T00:10:46.684",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454380,1754871046693,"fUST",-160.0,0.0002106,2,"2025-08-11T00:10:46.693",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454382,1754871046702,"fUST",-460.0,0.00021069,2,"2025-08-11T00:10:46.702",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454384,1754871046712,"fUST",-460.0,0.00021069,2,"2025-08-11T00:10:46.712",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454386,1754871046721,"fUST",-460.0,0.00021069,2,"2025-08-11T00:10:46.721",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454388,1754871046732,"fUST",-460.0,0.00021069,2,"2025-08-11T00:10:46.732",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454390,1754871046742,"fUST",-460.0,0.00021069,2,"2025-08-11T00:10:46.742",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454392,1754871046752,"fUST",-460.0,0.00021069,2,"2025-08-11T00:10:46.752",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454394,1754871046761,"fUST",-575.89,0.00021069,2,"2025-08-11T00:10:46.761",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454396,1754871046771,"fUST",-460.0,0.00021069,2,"2025-08-11T00:10:46.771",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454398,1754871046780,"fUST",-460.0,0.00021069,2,"2025-08-11T00:10:46.780",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454400,1754871046790,"fUST",-460.0,0.0002107,2,"2025-08-11T00:10:46.790",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454402,1754871046799,"fUST",-460.0,0.0002107,2,"2025-08-11T00:10:46.799",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454404,1754871046809,"fUST",-460.0,0.0002107,2,"2025-08-11T00:10:46.809",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454406,1754871046818,"fUST",-500.0,0.00021073,2,"2025-08-11T00:10:46.818",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454408,1754871046827,"fUST",-500.0,0.00021073,2,"2025-08-11T00:10:46.827",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454410,1754871046837,"fUST",-460.0,0.00021075,2,"2025-08-11T00:10:46.837",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454412,1754871046847,"fUST",-460.0,0.00021075,2,"2025-08-11T00:10:46.847",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454414,1754871046856,"fUST",-460.0,0.00021075,2,"2025-08-11T00:10:46.856",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454416,1754871046865,"fUST",-460.0,0.00021075,2,"2025-08-11T00:10:46.865",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454418,1754871046874,"fUST",-460.0,0.00021075,2,"2025-08-11T00:10:46.874",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454420,1754871046884,"fUST",-460.0,0.00021075,2,"2025-08-11T00:10:46.884",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454422,1754871046894,"fUST",-168.0,0.00021102,2,"2025-08-11T00:10:46.894",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454424,1754871046903,"fUST",-168.0,0.00021109,2,"2025-08-11T00:10:46.903",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454426,1754871046912,"fUST",-200.0,0.00021155,15,"2025-08-11T00:10:46.912",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454428,1754871046921,"fUST",-300.0,0.00021155,15,"2025-08-11T00:10:46.921",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454430,1754871046931,"fUST",-500.0,0.0002117,2,"2025-08-11T00:10:46.931",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454432,1754871046940,"fUST",-160.0,0.0002117,2,"2025-08-11T00:10:46.940",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454434,1754871046949,"fUST",-12668.57659669,0.0002117,2,"2025-08-11T00:10:46.949",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454436,1754871046959,"fUST",-160.0,0.0002117,2,"2025-08-11T00:10:46.959",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454439,1754871046968,"fUST",-160.0,0.0002117,2,"2025-08-11T00:10:46.968",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454441,1754871046977,"fUST",-215.44987349,0.0002117,2,"2025-08-11T00:10:46.977",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454443,1754871046987,"fUST",-500.0,0.00021172,2,"2025-08-11T00:10:46.987",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454445,1754871046996,"fUST",-460.0,0.00021173,2,"2025-08-11T00:10:46.996",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454447,1754871047007,"fUST",-460.0,0.00021173,2,"2025-08-11T00:10:47.007",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454448,1754871047017,"fUST",-460.0,0.00021173,2,"2025-08-11T00:10:47.017",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454450,1754871047027,"fUST",-460.0,0.00021173,2,"2025-08-11T00:10:47.027",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454452,1754871047036,"fUST",-460.0,0.00021173,2,"2025-08-11T00:10:47.036",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454454,1754871047046,"fUST",-460.0,0.00021173,2,"2025-08-11T00:10:47.046",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454456,1754871047055,"fUST",-460.0,0.00021173,2,"2025-08-11T00:10:47.055",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454458,1754871047066,"fUST",-578.45621324,0.00021173,2,"2025-08-11T00:10:47.066",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454460,1754871047075,"fUST",-460.0,0.00021173,2,"2025-08-11T00:10:47.075",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454462,1754871047084,"fUST",-460.0,0.00021173,2,"2025-08-11T00:10:47.084",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454464,1754871047094,"fUST",-1491.96,0.00021173,2,"2025-08-11T00:10:47.094",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454466,1754871047103,"fUST",-460.0,0.00021173,2,"2025-08-11T00:10:47.103",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454468,1754871047112,"fUST",-460.0,0.00021173,2,"2025-08-11T00:10:47.112",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454470,1754871047122,"fUST",-420.02236306,0.00021173,2,"2025-08-11T00:10:47.122",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454472,1754871047131,"fUST",-151.0,0.00021173,2,"2025-08-11T00:10:47.131",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454474,1754871047140,"fUST",-896.57,0.00021173,2,"2025-08-11T00:10:47.140",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454476,1754871047150,"fUST",-460.0,0.00021174,2,"2025-08-11T00:10:47.150",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454478,1754871047159,"fUST",-460.0,0.00021174,2,"2025-08-11T00:10:47.159",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454480,1754871047169,"fUST",-460.0,0.00021174,2,"2025-08-11T00:10:47.169",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454482,1754871047178,"fUST",-151.0,0.00021175,2,"2025-08-11T00:10:47.178",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454484,1754871047187,"fUST",-269.413332,0.00021175,2,"2025-08-11T00:10:47.187",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454486,1754871047196,"fUST",-160.0,0.00021178,2,"2025-08-11T00:10:47.196",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454488,1754871047205,"fUST",-843.0869304,0.00021178,2,"2025-08-11T00:10:47.205",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454490,1754871047214,"fUST",-160.0,0.00021178,2,"2025-08-11T00:10:47.214",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454492,1754871047223,"fUST",-231.96268195,0.00021178,2,"2025-08-11T00:10:47.223",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454494,1754871047233,"fUST",-461.62346162,0.00021178,2,"2025-08-11T00:10:47.233",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454496,1754871047242,"fUST",-216.64838636,0.00021178,2,"2025-08-11T00:10:47.242",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454498,1754871047251,"fUST",-160.0,0.00021178,2,"2025-08-11T00:10:47.251",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454500,1754871047261,"fUST",-1797.1978955,0.00021188,2,"2025-08-11T00:10:47.261",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454502,1754871047270,"fUST",-409.93851068,0.00021251,2,"2025-08-11T00:10:47.270",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454504,1754871047279,"fUST",-500.0,0.0002128,2,"2025-08-11T00:10:47.279",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454506,1754871047288,"fUST",-500.0,0.0002128,2,"2025-08-11T00:10:47.288",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454508,1754871047298,"fUST",-168.0,0.00021322,2,"2025-08-11T00:10:47.298",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454510,1754871047307,"fUST",-776.58,0.00021333,2,"2025-08-11T00:10:47.307",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454512,1754871047317,"fUST",-514.52,0.00021333,2,"2025-08-11T00:10:47.317",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454514,1754871047326,"fUST",-1130.59,0.00021333,2,"2025-08-11T00:10:47.326",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454516,1754871047336,"fUST",-460.0,0.00021343,2,"2025-08-11T00:10:47.336",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454518,1754871047345,"fUST",-460.0,0.00021343,2,"2025-08-11T00:10:47.345",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454520,1754871047354,"fUST",-460.0,0.00021343,2,"2025-08-11T00:10:47.354",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454522,1754871047367,"fUST",-460.0,0.00021343,2,"2025-08-11T00:10:47.367",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454524,1754871047376,"fUST",-460.0,0.00021343,2,"2025-08-11T00:10:47.376",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454526,1754871047385,"fUST",-575.89,0.00021343,2,"2025-08-11T00:10:47.385",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454527,1754871047394,"fUST",-408.36,0.00021343,2,"2025-08-11T00:10:47.394",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454529,1754871047404,"fUST",-460.0,0.00021343,2,"2025-08-11T00:10:47.404",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454531,1754871047414,"fUST",-460.0,0.00021344,2,"2025-08-11T00:10:47.414",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454533,1754871047423,"fUST",-460.0,0.00021344,2,"2025-08-11T00:10:47.423",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454535,1754871047432,"fUST",-460.0,0.00021344,2,"2025-08-11T00:10:47.432",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454537,1754871047442,"fUST",-500.0,0.00021347,2,"2025-08-11T00:10:47.442",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454539,1754871047452,"fUST",-460.0,0.00021349,2,"2025-08-11T00:10:47.452",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454541,1754871047461,"fUST",-460.0,0.00021349,2,"2025-08-11T00:10:47.461",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454543,1754871047471,"fUST",-460.0,0.00021349,2,"2025-08-11T00:10:47.471",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454545,1754871047481,"fUST",-151.0,0.00021349,2,"2025-08-11T00:10:47.481",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454547,1754871047491,"fUST",-151.0,0.00021349,2,"2025-08-11T00:10:47.491",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454549,1754871047502,"fUST",-151.0,0.00021349,2,"2025-08-11T00:10:47.502",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454551,1754871047511,"fUST",-460.0,0.00021349,2,"2025-08-11T00:10:47.511",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454552,1754871047519,"fUST",-1256.82829048,0.00021368,2,"2025-08-11T00:10:47.519",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454553,1754871047529,"fUST",-1500.0,0.00021368,2,"2025-08-11T00:10:47.529",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454554,1754871047539,"fUST",-1500.0,0.00021368,2,"2025-08-11T00:10:47.539",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454555,1754871047549,"fUST",-1475.58606155,0.00021368,2,"2025-08-11T00:10:47.549",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454556,1754871047559,"fUST",-1500.0,0.00021368,2,"2025-08-11T00:10:47.559",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454557,1754871047569,"fUST",-1000.0,0.00021386,2,"2025-08-11T00:10:47.569",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454559,1754871047579,"fUST",-460.0,0.00021447,2,"2025-08-11T00:10:47.579",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454560,1754871047589,"fUST",-460.0,0.00021447,2,"2025-08-11T00:10:47.589",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454561,1754871047598,"fUST",-460.0,0.00021447,2,"2025-08-11T00:10:47.598",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454563,1754871047607,"fUST",-460.0,0.00021447,2,"2025-08-11T00:10:47.607",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454564,1754871047617,"fUST",-460.0,0.00021447,2,"2025-08-11T00:10:47.617",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454566,1754871047627,"fUST",-460.0,0.00021447,2,"2025-08-11T00:10:47.627",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454568,1754871047636,"fUST",-460.0,0.00021447,2,"2025-08-11T00:10:47.636",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454569,1754871047646,"fUST",-460.0,0.00021447,2,"2025-08-11T00:10:47.646",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454570,1754871047655,"fUST",-574.71884404,0.00021447,2,"2025-08-11T00:10:47.655",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454571,1754871047665,"fUST",-1491.96,0.00021447,2,"2025-08-11T00:10:47.665",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454572,1754871047674,"fUST",-460.0,0.00021447,2,"2025-08-11T00:10:47.674",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454573,1754871047683,"fUST",-460.0,0.00021447,2,"2025-08-11T00:10:47.683",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454574,1754871047692,"fUST",-896.57,0.00021447,2,"2025-08-11T00:10:47.692",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454575,1754871047701,"fUST",-460.0,0.00021448,2,"2025-08-11T00:10:47.701",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454576,1754871047711,"fUST",-460.0,0.00021448,2,"2025-08-11T00:10:47.711",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454577,1754871047720,"fUST",-460.0,0.00021448,2,"2025-08-11T00:10:47.720",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454578,1754871047728,"fUST",-151.0,0.0002145,2,"2025-08-11T00:10:47.728",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454579,1754871047738,"fUST",-151.0,0.0002145,2,"2025-08-11T00:10:47.738",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454580,1754871047747,"fUST",-151.0,0.0002145,2,"2025-08-11T00:10:47.747",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454581,1754871047760,"fUST",-151.0,0.0002145,2,"2025-08-11T00:10:47.760",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454582,1754871047770,"fUST",-151.0,0.0002145,2,"2025-08-11T00:10:47.770",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454583,1754871047779,"fUST",-151.0,0.0002145,2,"2025-08-11T00:10:47.779",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454584,1754871047789,"fUST",-500.0,0.00021456,2,"2025-08-11T00:10:47.789",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454585,1754871047798,"fUST",-2150.0,0.00021494,2,"2025-08-11T00:10:47.798",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454586,1754871047808,"fUST",-168.0,0.00021529,2,"2025-08-11T00:10:47.808",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454587,1754871047817,"fUST",-168.0,0.00021587,2,"2025-08-11T00:10:47.817",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454588,1754871047826,"fUST",-776.58,0.00021607,2,"2025-08-11T00:10:47.826",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454589,1754871047835,"fUST",-514.52,0.00021607,2,"2025-08-11T00:10:47.835",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454590,1754871047844,"fUST",-1130.59,0.00021607,2,"2025-08-11T00:10:47.844",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454591,1754871047854,"fUST",-151.0,0.00021608,2,"2025-08-11T00:10:47.854",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454592,1754871047863,"fUST",-18337.33784578,0.00021608,2,"2025-08-11T00:10:47.863",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454593,1754871047872,"fUST",-260.0,0.00021608,2,"2025-08-11T00:10:47.872",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454594,1754871047881,"fUST",-1152.36,0.00021611,3,"2025-08-11T00:10:47.881",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454595,1754871047891,"fUST",-576.18,0.00021611,3,"2025-08-11T00:10:47.891",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454596,1754871047900,"fUST",-460.0,0.00021617,2,"2025-08-11T00:10:47.900",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454597,1754871047910,"fUST",-460.0,0.00021617,2,"2025-08-11T00:10:47.910",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454598,1754871047919,"fUST",-384.51348225,0.00021617,2,"2025-08-11T00:10:47.919",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454599,1754871047929,"fUST",-460.0,0.00021617,2,"2025-08-11T00:10:47.929",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454600,1754871047939,"fUST",-460.0,0.00021617,2,"2025-08-11T00:10:47.939",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454601,1754871047948,"fUST",-575.89,0.00021617,2,"2025-08-11T00:10:47.948",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454602,1754871047958,"fUST",-460.0,0.00021617,2,"2025-08-11T00:10:47.958",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454603,1754871047968,"fUST",-460.0,0.00021618,2,"2025-08-11T00:10:47.968",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454604,1754871047977,"fUST",-460.0,0.00021618,2,"2025-08-11T00:10:47.977",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454605,1754871047987,"fUST",-460.0,0.00021618,2,"2025-08-11T00:10:47.987",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454606,1754871047997,"fUST",-168.0,0.0002162,2,"2025-08-11T00:10:47.997",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454607,1754871048010,"fUST",-409.93851068,0.00021622,2,"2025-08-11T00:10:48.010",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454608,1754871048019,"fUST",-460.0,0.00021623,2,"2025-08-11T00:10:48.019",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454609,1754871048029,"fUST",-460.0,0.00021623,2,"2025-08-11T00:10:48.029",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454610,1754871048039,"fUST",-602.09,0.00021623,2,"2025-08-11T00:10:48.039",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454611,1754871048048,"fUST",-460.0,0.00021623,2,"2025-08-11T00:10:48.048",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454612,1754871048058,"fUST",-2567.68004757,0.00021655,2,"2025-08-11T00:10:48.058",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454613,1754871048067,"fUST",-500.0,0.00021709,2,"2025-08-11T00:10:48.067",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454614,1754871048077,"fUST",-447.9442818,0.0002172,2,"2025-08-11T00:10:48.077",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454615,1754871048086,"fUST",-460.0,0.00021721,2,"2025-08-11T00:10:48.086",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454616,1754871048096,"fUST",-460.0,0.00021721,2,"2025-08-11T00:10:48.096",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454617,1754871048105,"fUST",-231.26232636,0.00021721,2,"2025-08-11T00:10:48.105",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454618,1754871048114,"fUST",-460.0,0.00021721,2,"2025-08-11T00:10:48.114",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454619,1754871048124,"fUST",-460.0,0.00021721,2,"2025-08-11T00:10:48.124",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454620,1754871048133,"fUST",-460.0,0.00021721,2,"2025-08-11T00:10:48.133",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454621,1754871048143,"fUST",-460.0,0.00021721,2,"2025-08-11T00:10:48.143",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454622,1754871048152,"fUST",-460.0,0.00021721,2,"2025-08-11T00:10:48.152",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454623,1754871048162,"fUST",-1491.96,0.00021721,2,"2025-08-11T00:10:48.162",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454624,1754871048171,"fUST",-460.0,0.00021721,2,"2025-08-11T00:10:48.171",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454625,1754871048181,"fUST",-460.0,0.00021721,2,"2025-08-11T00:10:48.181",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454626,1754871048190,"fUST",-896.57,0.00021721,2,"2025-08-11T00:10:48.190",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454627,1754871048200,"fUST",-460.0,0.00021722,2,"2025-08-11T00:10:48.200",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454628,1754871048209,"fUST",-460.0,0.00021722,2,"2025-08-11T00:10:48.209",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454629,1754871048218,"fUST",-460.0,0.00021722,2,"2025-08-11T00:10:48.218",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454630,1754871048228,"fUST",-151.0,0.00021724,2,"2025-08-11T00:10:48.228",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454631,1754871048237,"fUST",-151.0,0.00021724,2,"2025-08-11T00:10:48.237",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454632,1754871048247,"fUST",-151.0,0.00021724,2,"2025-08-11T00:10:48.247",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454633,1754871048259,"fUST",-151.0,0.00021724,2,"2025-08-11T00:10:48.259",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454634,1754871048268,"fUST",-151.0,0.00021724,2,"2025-08-11T00:10:48.268",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454635,1754871048279,"fUST",-151.4706338,0.00021724,2,"2025-08-11T00:10:48.279",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454636,1754871048297,"fUST",-151.0,0.00021724,2,"2025-08-11T00:10:48.297",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454637,1754871048306,"fUST",-198.35421511,0.00021724,2,"2025-08-11T00:10:48.306",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454638,1754871048315,"fUST",-198.29692576,0.00021724,2,"2025-08-11T00:10:48.315",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454639,1754871048421,"fUST",-198.64985678,0.00021724,2,"2025-08-11T00:10:48.421",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454640,1754871048430,"fUST",-151.0,0.00021724,2,"2025-08-11T00:10:48.430",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454641,1754871048442,"fUST",-314.246,0.00021744,2,"2025-08-11T00:10:48.442",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454642,1754871048451,"fUST",-4039.6515696,0.00021749,2,"2025-08-11T00:10:48.451",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454643,1754871048460,"fUST",-168.0,0.00021774,2,"2025-08-11T00:10:48.460",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454644,1754871048470,"fUST",-500.0,0.00021776,2,"2025-08-11T00:10:48.470",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454645,1754871048480,"fUST",-500.0,0.00021776,2,"2025-08-11T00:10:48.480",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454646,1754871048489,"fUST",-500.0,0.00021776,2,"2025-08-11T00:10:48.489",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454647,1754871048499,"fUST",-501.13655458,0.00021776,2,"2025-08-11T00:10:48.499",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454648,1754871048510,"fUST",-511.35577896,0.00021776,2,"2025-08-11T00:10:48.510",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454649,1754871048519,"fUST",-572.75123812,0.00021776,2,"2025-08-11T00:10:48.519",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454650,1754871048530,"fUST",-500.0,0.00021848,2,"2025-08-11T00:10:48.530",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454651,1754871048539,"fUST",-500.0,0.00021848,2,"2025-08-11T00:10:48.539",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454652,1754871048548,"fUST",-1680.0,0.00021868,2,"2025-08-11T00:10:48.548",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454653,1754871048558,"fUST",-776.58,0.00021881,2,"2025-08-11T00:10:48.558",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454654,1754871048568,"fUST",-514.52,0.00021881,2,"2025-08-11T00:10:48.568",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454655,1754871048577,"fUST",-1130.59,0.00021881,2,"2025-08-11T00:10:48.577",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454656,1754871048586,"fUST",-593.34,0.00021891,2,"2025-08-11T00:10:48.586",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454657,1754871048596,"fUST",-460.0,0.00021891,2,"2025-08-11T00:10:48.596",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454658,1754871048605,"fUST",-460.0,0.00021891,2,"2025-08-11T00:10:48.605",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454659,1754871048614,"fUST",-460.0,0.00021891,2,"2025-08-11T00:10:48.614",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454660,1754871048624,"fUST",-575.89,0.00021891,2,"2025-08-11T00:10:48.624",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454661,1754871048633,"fUST",-460.0,0.00021891,2,"2025-08-11T00:10:48.633",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454662,1754871048643,"fUST",-460.0,0.00021892,2,"2025-08-11T00:10:48.643",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454663,1754871048652,"fUST",-460.0,0.00021892,2,"2025-08-11T00:10:48.652",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454664,1754871048662,"fUST",-575.90000014,0.00021892,2,"2025-08-11T00:10:48.662",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454665,1754871048672,"fUST",-168.0,0.00021896,2,"2025-08-11T00:10:48.672",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454666,1754871048681,"fUST",-460.0,0.00021897,2,"2025-08-11T00:10:48.681",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454667,1754871048690,"fUST",-460.0,0.00021897,2,"2025-08-11T00:10:48.690",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454668,1754871048699,"fUST",-460.0,0.00021897,2,"2025-08-11T00:10:48.699",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454669,1754871048709,"fUST",-2000.0,0.00021916,2,"2025-08-11T00:10:48.709",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454670,1754871048718,"fUST",-2000.0,0.00021916,2,"2025-08-11T00:10:48.718",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454672,1754871048727,"fUST",-913.19332865,0.00021916,2,"2025-08-11T00:10:48.727",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454674,1754871048736,"fUST",-500.0,0.00021917,2,"2025-08-11T00:10:48.736",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454676,1754871048746,"fUST",-500.0,0.00021917,2,"2025-08-11T00:10:48.746",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454678,1754871048757,"fUST",-151.0,0.00021917,2,"2025-08-11T00:10:48.757",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454680,1754871048766,"fUST",-7702.69,0.00021917,2,"2025-08-11T00:10:48.766",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454682,1754871048776,"fUST",-151.0,0.00021918,2,"2025-08-11T00:10:48.776",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454683,1754871048785,"fUST",-1327.5605296,0.00021918,7,"2025-08-11T00:10:48.785",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454685,1754871048795,"fUST",-516.30196721,0.00021934,2,"2025-08-11T00:10:48.795",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454686,1754871048804,"fUST",-420.0,0.00021936,2,"2025-08-11T00:10:48.804",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454687,1754871048813,"fUST",-4821.28272329,0.00021976,2,"2025-08-11T00:10:48.813",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454688,1754871048823,"fUST",-168.0,0.00021985,2,"2025-08-11T00:10:48.823",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454689,1754871048833,"fUST",-460.0,0.00021995,2,"2025-08-11T00:10:48.833",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454690,1754871048842,"fUST",-460.0,0.00021995,2,"2025-08-11T00:10:48.842",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454691,1754871048852,"fUST",-460.0,0.00021995,2,"2025-08-11T00:10:48.852",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454692,1754871048862,"fUST",-460.0,0.00021995,2,"2025-08-11T00:10:48.862",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454693,1754871048871,"fUST",-460.0,0.00021995,2,"2025-08-11T00:10:48.871",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454694,1754871048880,"fUST",-460.0,0.00021995,2,"2025-08-11T00:10:48.880",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454695,1754871048889,"fUST",-460.0,0.00021995,2,"2025-08-11T00:10:48.889",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454696,1754871048899,"fUST",-1491.96,0.00021995,2,"2025-08-11T00:10:48.899",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454697,1754871048908,"fUST",-460.0,0.00021995,2,"2025-08-11T00:10:48.908",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454698,1754871048917,"fUST",-460.0,0.00021995,2,"2025-08-11T00:10:48.917",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454699,1754871048927,"fUST",-896.57,0.00021995,2,"2025-08-11T00:10:48.927",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454700,1754871048936,"fUST",-460.0,0.00021996,2,"2025-08-11T00:10:48.936",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454701,1754871048945,"fUST",-460.0,0.00021996,2,"2025-08-11T00:10:48.945",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454702,1754871048955,"fUST",-460.0,0.00021996,2,"2025-08-11T00:10:48.955",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454703,1754871048964,"fUST",-245.0,0.00021998,2,"2025-08-11T00:10:48.964",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454704,1754871048973,"fUST",-151.0,0.00021998,2,"2025-08-11T00:10:48.973",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454705,1754871048982,"fUST",-151.0,0.00021998,2,"2025-08-11T00:10:48.982",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454706,1754871048991,"fUST",-274.41890689,0.00021998,2,"2025-08-11T00:10:48.991",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454707,1754871049002,"fUST",-895.1,0.00021999,2,"2025-08-11T00:10:49.002",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454708,1754871049011,"fUST",-151.0,0.00022,9,"2025-08-11T00:10:49.011",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454709,1754871049020,"fUST",-187.33493086,0.00022,2,"2025-08-11T00:10:49.020",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454710,1754871049029,"fUST",-217.06,0.00022,2,"2025-08-11T00:10:49.029",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454711,1754871049038,"fUST",-166.0,0.00022,2,"2025-08-11T00:10:49.038",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454712,1754871049047,"fUST",-676.01115,0.00022,2,"2025-08-11T00:10:49.047",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454713,1754871049308,"fUST",-151.0,0.00020239,2,"2025-08-11T00:10:49.308",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454714,1754871049322,"fUST",-460.0,0.00020521,2,"2025-08-11T00:10:49.322",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454715,1754871049337,"fUST",-521.38885,0.00022,2,"2025-08-11T00:10:49.337",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454718,1754871049351,"fUST",-500.0,0.00022025,2,"2025-08-11T00:10:49.351",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454720,1754871049366,"fUST",-141.3775056,0.00022025,7,"2025-08-11T00:10:49.366",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454722,1754871049381,"fUST",-9.6224944,0.00022025,7,"2025-08-11T00:10:49.381",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454724,1754871049394,"fUST",-151.0,0.00022025,7,"2025-08-11T00:10:49.394",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454726,1754871049407,"fUST",-168.0,0.0002204,2,"2025-08-11T00:10:49.407",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454728,1754871049421,"fUST",-500.0,0.00022069,2,"2025-08-11T00:10:49.421",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454729,1754871049434,"fUST",-500.98868041,0.00022069,2,"2025-08-11T00:10:49.434",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454730,1754871049448,"fUST",-500.0,0.00022069,2,"2025-08-11T00:10:49.448",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454731,1754871049461,"fUST",-500.0,0.00022069,2,"2025-08-11T00:10:49.461",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454732,1754871049474,"fUST",-500.0,0.00022069,2,"2025-08-11T00:10:49.474",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454733,1754871049487,"fUST",-500.0,0.00022069,2,"2025-08-11T00:10:49.487",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454734,1754871049499,"fUST",-500.0,0.00022069,2,"2025-08-11T00:10:49.499",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454735,1754871049513,"fUST",-500.0,0.00022069,2,"2025-08-11T00:10:49.513",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454736,1754871049525,"fUST",-500.0,0.00022069,2,"2025-08-11T00:10:49.525",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454737,1754871049537,"fUST",-500.51509627,0.00022069,2,"2025-08-11T00:10:49.537",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454738,1754871049550,"fUST",-500.0,0.00022069,2,"2025-08-11T00:10:49.550",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454739,1754871049563,"fUST",-570.69811089,0.00022069,2,"2025-08-11T00:10:49.563",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454740,1754871049576,"fUST",-500.0,0.00022069,2,"2025-08-11T00:10:49.576",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454741,1754871049586,"fUST",-500.0,0.00022069,2,"2025-08-11T00:10:49.586",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454742,1754871049598,"fUST",-500.0,0.00022069,2,"2025-08-11T00:10:49.598",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454743,1754871049609,"fUST",-500.0,0.00022069,2,"2025-08-11T00:10:49.609",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454744,1754871049622,"fUST",-645.24671407,0.00022069,2,"2025-08-11T00:10:49.622",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454745,1754871049635,"fUST",-500.0,0.00022069,2,"2025-08-11T00:10:49.635",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454746,1754871049648,"fUST",-500.0,0.00022069,2,"2025-08-11T00:10:49.648",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454747,1754871049660,"fUST",-500.0,0.00022069,2,"2025-08-11T00:10:49.660",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454748,1754871049674,"fUST",-500.0,0.00022069,2,"2025-08-11T00:10:49.674",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454749,1754871049687,"fUST",-500.0,0.00022069,2,"2025-08-11T00:10:49.687",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454750,1754871049701,"fUST",-500.0,0.00022069,2,"2025-08-11T00:10:49.701",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454751,1754871049713,"fUST",-500.0,0.00022069,2,"2025-08-11T00:10:49.713",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454752,1754871049724,"fUST",-500.0,0.00022069,2,"2025-08-11T00:10:49.724",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454753,1754871049734,"fUST",-500.0,0.00022069,2,"2025-08-11T00:10:49.734",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454754,1754871049745,"fUST",-500.0,0.00022069,2,"2025-08-11T00:10:49.745",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454755,1754871049758,"fUST",-500.0,0.00022069,2,"2025-08-11T00:10:49.758",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454756,1754871049772,"fUST",-500.0,0.00022069,2,"2025-08-11T00:10:49.772",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454757,1754871049784,"fUST",-500.0,0.00022069,2,"2025-08-11T00:10:49.784",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454758,1754871049795,"fUST",-500.0,0.00022069,2,"2025-08-11T00:10:49.795",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454759,1754871049806,"fUST",-500.0,0.00022069,2,"2025-08-11T00:10:49.806",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454760,1754871049817,"fUST",-500.0,0.00022069,2,"2025-08-11T00:10:49.817",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454761,1754871049830,"fUST",-500.0,0.00022069,2,"2025-08-11T00:10:49.830",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454762,1754871049841,"fUST",-502.11801438,0.00022069,2,"2025-08-11T00:10:49.841",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454763,1754871049851,"fUST",-776.58,0.00022155,2,"2025-08-11T00:10:49.851",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454764,1754871049862,"fUST",-514.52,0.00022155,2,"2025-08-11T00:10:49.862",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454765,1754871049873,"fUST",-1130.59,0.00022155,2,"2025-08-11T00:10:49.873",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454766,1754871049885,"fUST",-360.0,0.00022156,2,"2025-08-11T00:10:49.885",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454767,1754871049896,"fUST",-150.0,0.00022161,2,"2025-08-11T00:10:49.896",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454768,1754871049907,"fUST",-150.0,0.00022161,2,"2025-08-11T00:10:49.907",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454769,1754871049918,"fUST",-150.0,0.00022161,2,"2025-08-11T00:10:49.918",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454770,1754871049928,"fUST",-636.0,0.00022161,2,"2025-08-11T00:10:49.928",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454771,1754871049939,"fUST",-971.0,0.00022161,2,"2025-08-11T00:10:49.939",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454772,1754871049950,"fUST",-460.0,0.00022165,2,"2025-08-11T00:10:49.950",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454773,1754871049960,"fUST",-460.0,0.00022165,2,"2025-08-11T00:10:49.960",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454774,1754871049971,"fUST",-575.89,0.00022165,2,"2025-08-11T00:10:49.971",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454775,1754871049982,"fUST",-460.0,0.00022165,2,"2025-08-11T00:10:49.982",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454776,1754871049993,"fUST",-460.0,0.00022166,2,"2025-08-11T00:10:49.993",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454777,1754871050006,"fUST",-460.0,0.00022166,2,"2025-08-11T00:10:50.006",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454778,1754871050016,"fUST",-487.96,0.00022171,2,"2025-08-11T00:10:50.016",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454779,1754871050027,"fUST",-460.0,0.00022171,2,"2025-08-11T00:10:50.027",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454780,1754871050038,"fUST",-460.0,0.00022171,2,"2025-08-11T00:10:50.038",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454781,1754871050049,"fUST",-166.0,0.00022192,7,"2025-08-11T00:10:50.049",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454782,1754871050060,"fUST",-168.0,0.00022244,2,"2025-08-11T00:10:50.060",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454783,1754871050071,"fUST",-895.1,0.00022263,2,"2025-08-11T00:10:50.071",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454784,1754871050081,"fUST",-460.0,0.00022269,2,"2025-08-11T00:10:50.081",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454785,1754871050092,"fUST",-460.0,0.00022269,2,"2025-08-11T00:10:50.092",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454786,1754871050103,"fUST",-460.0,0.00022269,2,"2025-08-11T00:10:50.103",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454787,1754871050114,"fUST",-269.50642028,0.00022269,2,"2025-08-11T00:10:50.114",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454788,1754871050125,"fUST",-460.0,0.00022269,2,"2025-08-11T00:10:50.125",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454789,1754871050136,"fUST",-460.0,0.00022269,2,"2025-08-11T00:10:50.136",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454790,1754871050147,"fUST",-460.0,0.00022269,2,"2025-08-11T00:10:50.147",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454791,1754871050157,"fUST",-151.0,0.00022269,7,"2025-08-11T00:10:50.157",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454792,1754871050168,"fUST",-151.0,0.00022269,7,"2025-08-11T00:10:50.168",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454793,1754871050179,"fUST",-1491.96,0.00022269,2,"2025-08-11T00:10:50.179",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454794,1754871050189,"fUST",-460.0,0.00022269,2,"2025-08-11T00:10:50.189",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454795,1754871050200,"fUST",-460.0,0.00022269,2,"2025-08-11T00:10:50.200",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454796,1754871050211,"fUST",-896.57,0.00022269,2,"2025-08-11T00:10:50.211",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454797,1754871050221,"fUST",-460.0,0.0002227,2,"2025-08-11T00:10:50.221",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454798,1754871050230,"fUST",-460.0,0.0002227,2,"2025-08-11T00:10:50.230",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454799,1754871050239,"fUST",-460.0,0.0002227,2,"2025-08-11T00:10:50.239",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454800,1754871050248,"fUST",-500.0,0.00022324,2,"2025-08-11T00:10:50.248",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454801,1754871050259,"fUST",-1132.3261331,0.00022324,2,"2025-08-11T00:10:50.259",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454802,1754871050268,"fUST",-1000.0,0.00022324,2,"2025-08-11T00:10:50.268",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454803,1754871050277,"fUST",-601.0,0.00022342,2,"2025-08-11T00:10:50.277",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454804,1754871050286,"fUST",-1000.0,0.00022396,2,"2025-08-11T00:10:50.286",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454805,1754871050295,"fUST",-501.96037417,0.00022396,2,"2025-08-11T00:10:50.295",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454806,1754871050304,"fUST",-151.0,0.000224,6,"2025-08-11T00:10:50.304",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454807,1754871050313,"fUST",-500.0,0.000224,2,"2025-08-11T00:10:50.313",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454808,1754871050322,"fUST",-776.58,0.00022429,2,"2025-08-11T00:10:50.322",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454809,1754871050331,"fUST",-514.52,0.00022429,2,"2025-08-11T00:10:50.331",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454810,1754871050340,"fUST",-1130.59,0.00022429,2,"2025-08-11T00:10:50.340",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454811,1754871050349,"fUST",-460.0,0.00022439,2,"2025-08-11T00:10:50.349",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454812,1754871050362,"fUST",-460.0,0.00022439,2,"2025-08-11T00:10:50.362",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454813,1754871050376,"fUST",-575.89,0.00022439,2,"2025-08-11T00:10:50.376",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454814,1754871050386,"fUST",-460.0,0.00022439,2,"2025-08-11T00:10:50.386",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454815,1754871050395,"fUST",-530.07,0.0002244,2,"2025-08-11T00:10:50.395",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454816,1754871050404,"fUST",-460.0,0.0002244,2,"2025-08-11T00:10:50.404",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454817,1754871050414,"fUST",-168.0,0.00022441,2,"2025-08-11T00:10:50.414",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454818,1754871050423,"fUST",-460.0,0.00022445,2,"2025-08-11T00:10:50.423",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454819,1754871050432,"fUST",-503.49,0.00022445,2,"2025-08-11T00:10:50.432",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454820,1754871050442,"fUST",-693.24892165,0.00022464,2,"2025-08-11T00:10:50.442",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454821,1754871050453,"fUST",-2408.80588948,0.00022464,2,"2025-08-11T00:10:50.453",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454822,1754871050463,"fUST",-895.1,0.00022526,2,"2025-08-11T00:10:50.463",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454823,1754871050473,"fUST",-168.0,0.00022533,2,"2025-08-11T00:10:50.473",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454824,1754871050482,"fUST",-460.0,0.00022543,2,"2025-08-11T00:10:50.482",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454825,1754871050667,"fUST",-292.36120185,0.00022543,2,"2025-08-11T00:10:50.667",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454826,1754871050683,"fUST",-460.0,0.00022543,2,"2025-08-11T00:10:50.683",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454827,1754871050693,"fUST",-460.0,0.00022543,2,"2025-08-11T00:10:50.693",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454828,1754871050702,"fUST",-460.0,0.00022543,2,"2025-08-11T00:10:50.702",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454829,1754871050711,"fUST",-460.0,0.00022543,2,"2025-08-11T00:10:50.711",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454830,1754871050722,"fUST",-1491.96,0.00022543,2,"2025-08-11T00:10:50.722",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454831,1754871050732,"fUST",-460.0,0.00022543,2,"2025-08-11T00:10:50.732",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454832,1754871050742,"fUST",-460.0,0.00022543,2,"2025-08-11T00:10:50.742",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454833,1754871050752,"fUST",-896.57,0.00022543,2,"2025-08-11T00:10:50.752",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454834,1754871050763,"fUST",-460.0,0.00022544,2,"2025-08-11T00:10:50.763",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454835,1754871050773,"fUST",-460.0,0.00022544,2,"2025-08-11T00:10:50.773",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454836,1754871050783,"fUST",-460.0,0.00022544,2,"2025-08-11T00:10:50.783",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454837,1754871050792,"fUST",-231.38044112,0.00022548,7,"2025-08-11T00:10:50.792",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454838,1754871050802,"fUST",-1000.0,0.00022573,2,"2025-08-11T00:10:50.802",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454839,1754871050811,"fUST",-168.0,0.00022584,2,"2025-08-11T00:10:50.811",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454840,1754871050822,"fUST",-151.0,0.00022592,7,"2025-08-11T00:10:50.822",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454841,1754871050831,"fUST",-64099.6366542,0.000226,5,"2025-08-11T00:10:50.831",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454842,1754871050841,"fUST",-151.0,0.000226,7,"2025-08-11T00:10:50.841",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454843,1754871050850,"fUST",-151.0,0.000226,7,"2025-08-11T00:10:50.850",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454844,1754871050860,"fUST",-151.0,0.000226,7,"2025-08-11T00:10:50.860",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454845,1754871050869,"fUST",-1000.0,0.00022617,2,"2025-08-11T00:10:50.869",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454846,1754871050879,"fUST",-1000.0,0.00022617,2,"2025-08-11T00:10:50.879",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454847,1754871050888,"fUST",-718.06276959,0.00022617,2,"2025-08-11T00:10:50.888",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454848,1754871050898,"fUST",-1000.0,0.00022617,2,"2025-08-11T00:10:50.898",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454849,1754871050907,"fUST",-1000.0,0.00022617,2,"2025-08-11T00:10:50.907",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454850,1754871050916,"fUST",-1000.0,0.00022617,2,"2025-08-11T00:10:50.916",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454851,1754871050925,"fUST",-1000.0,0.00022617,2,"2025-08-11T00:10:50.925",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454852,1754871050934,"fUST",-1000.0,0.00022617,2,"2025-08-11T00:10:50.934",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454853,1754871050943,"fUST",-500.47453045,0.00022617,2,"2025-08-11T00:10:50.943",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454854,1754871050952,"fUST",-1000.0,0.00022617,2,"2025-08-11T00:10:50.952",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454855,1754871050962,"fUST",-1000.0,0.00022617,2,"2025-08-11T00:10:50.962",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454856,1754871050971,"fUST",-1000.0,0.00022617,2,"2025-08-11T00:10:50.971",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454857,1754871050980,"fUST",-1000.62900736,0.00022617,2,"2025-08-11T00:10:50.980",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454858,1754871050990,"fUST",-500.0,0.00022617,2,"2025-08-11T00:10:50.990",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454859,1754871050999,"fUST",-500.0,0.00022617,2,"2025-08-11T00:10:50.999",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454860,1754871051012,"fUST",-1000.0,0.00022617,2,"2025-08-11T00:10:51.012",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454861,1754871051021,"fUST",-500.0,0.00022617,2,"2025-08-11T00:10:51.021",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454862,1754871051030,"fUST",-983.49138357,0.00022617,2,"2025-08-11T00:10:51.030",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454863,1754871051183,"fUST",-460.0,0.00020237,2,"2025-08-11T00:10:51.183",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454864,1754871051192,"fUST",-151.0,0.00020239,2,"2025-08-11T00:10:51.192",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454865,1754871051202,"fUST",-39.29398231,0.00020239,2,"2025-08-11T00:10:51.202",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454866,1754871051213,"fUST",-111.70601769,0.00020239,2,"2025-08-11T00:10:51.213",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454867,1754871051222,"fUST",-9380.24654843,0.00020273,2,"2025-08-11T00:10:51.222",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454868,1754871051233,"fUST",-4860.95178419,0.00020273,2,"2025-08-11T00:10:51.233",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454870,1754871173891,"fUST",204.63058983,0.00020038,2,"2025-08-11T00:12:53.891",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454871,1754871178753,"fUST",2577.86962531,0.000199,2,"2025-08-11T00:12:58.753",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454873,1754871274228,"fUST",204.63058983,0.00020029,2,"2025-08-11T00:14:34.228",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454878,1754871350960,"fUST",24900.0,0.00019138,2,"2025-08-11T00:15:50.960",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454880,1754871361183,"fUST",2367.0400475,0.000199,2,"2025-08-11T00:16:01.183",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454881,1754871460824,"fUST",540.0,0.00030136,120,"2025-08-11T00:17:40.824",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454882,1754871539661,"fUST",175.32288,0.00013699,2,"2025-08-11T00:18:59.661",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454892,1754871559009,"fUST",2288.20815069,0.000199,2,"2025-08-11T00:19:19.009",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454896,1754871612303,"fUST",1910.89173231,0.00020035,2,"2025-08-11T00:20:12.303",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454898,1754871735560,"fUST",2212.14370502,0.000199,2,"2025-08-11T00:22:15.560",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454899,1754871779500,"fUST",168.679228,0.00019863,2,"2025-08-11T00:22:59.500",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454900,1754871928698,"fUST",2140.84037879,0.000199,2,"2025-08-11T00:25:28.698",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454901,1754871936442,"fUST",161.0,0.0002,5,"2025-08-11T00:25:36.442",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454903,1754871971458,"fUST",250.0,0.00031446,30,"2025-08-11T00:26:11.458",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454904,1754871971950,"fUST",250.0,0.00031446,30,"2025-08-11T00:26:11.950",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454905,1754871972523,"fUST",250.0,0.00031446,30,"2025-08-11T00:26:12.523",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454906,1754871973047,"fUST",304.87274,0.00031446,30,"2025-08-11T00:26:13.047",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454910,1754872043084,"fUST",-1607.09424111,0.00020048,2,"2025-08-11T00:27:23.084",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454911,1754872043104,"fUST",-1200.0,0.00020122,2,"2025-08-11T00:27:23.104",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454912,1754872043124,"fUST",-300.0,0.00020122,2,"2025-08-11T00:27:23.124",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454913,1754872043144,"fUST",-4532.84122792,0.00020123,2,"2025-08-11T00:27:23.144",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454916,1754872116388,"fUST",1487.0619451,0.00018,2,"2025-08-11T00:28:36.388",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454917,1754872120356,"fUST",173.200277,0.00031446,120,"2025-08-11T00:28:40.356",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454925,1754872141934,"fUST",2068.57373614,0.000199,2,"2025-08-11T00:29:01.934",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378454927,1754872183655,"fUST",1071.39616074,0.00020038,2,"2025-08-11T00:29:43.655",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455024,1754872237309,"fUST",-154.86697646,0.00020121,2,"2025-08-11T00:30:37.309",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455025,1754872237319,"fUST",-383.60172348,0.00020121,2,"2025-08-11T00:30:37.319",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455026,1754872237328,"fUST",-111.75614567,0.00020121,2,"2025-08-11T00:30:37.328",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455027,1754872237362,"fUST",-388.24385433,0.00020121,2,"2025-08-11T00:30:37.362",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455028,1754872237372,"fUST",-500.0,0.00020121,2,"2025-08-11T00:30:37.372",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455029,1754872237383,"fUST",-197.29655333,0.00020121,2,"2025-08-11T00:30:37.383",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455094,1754872238705,"fUST",-302.70344667,0.00020121,2,"2025-08-11T00:30:38.705",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455097,1754872238714,"fUST",-500.0,0.00020121,2,"2025-08-11T00:30:38.714",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455100,1754872238723,"fUST",-500.0,0.00020121,2,"2025-08-11T00:30:38.723",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455102,1754872238733,"fUST",-500.0,0.00020121,2,"2025-08-11T00:30:38.733",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455104,1754872238743,"fUST",-500.0,0.00020121,2,"2025-08-11T00:30:38.743",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455106,1754872238755,"fUST",-500.0,0.00020121,2,"2025-08-11T00:30:38.755",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455108,1754872238765,"fUST",-500.0,0.00020121,2,"2025-08-11T00:30:38.765",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455110,1754872238774,"fUST",-500.0,0.00020121,2,"2025-08-11T00:30:38.774",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455112,1754872238784,"fUST",-500.0,0.00020121,2,"2025-08-11T00:30:38.784",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455114,1754872238794,"fUST",-500.0,0.00020121,2,"2025-08-11T00:30:38.794",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455116,1754872238805,"fUST",-500.0,0.00020121,2,"2025-08-11T00:30:38.805",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455118,1754872238814,"fUST",-500.0,0.00020121,2,"2025-08-11T00:30:38.814",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455120,1754872238824,"fUST",-500.0,0.00020121,2,"2025-08-11T00:30:38.824",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455122,1754872238834,"fUST",-500.0,0.00020121,2,"2025-08-11T00:30:38.834",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455124,1754872238844,"fUST",-500.0,0.00020121,2,"2025-08-11T00:30:38.844",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455126,1754872238853,"fUST",-512.48226875,0.00020121,2,"2025-08-11T00:30:38.853",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455128,1754872238863,"fUST",-500.0,0.00020121,2,"2025-08-11T00:30:38.863",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455130,1754872238872,"fUST",-500.0,0.00020121,2,"2025-08-11T00:30:38.872",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455132,1754872238883,"fUST",-500.0,0.00020121,2,"2025-08-11T00:30:38.883",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455135,1754872238893,"fUST",-500.0,0.00020121,2,"2025-08-11T00:30:38.893",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455138,1754872238903,"fUST",-500.0,0.00020121,2,"2025-08-11T00:30:38.903",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455140,1754872238913,"fUST",-467.99821723,0.00020121,2,"2025-08-11T00:30:38.913",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455142,1754872238923,"fUST",-500.0,0.00020121,2,"2025-08-11T00:30:38.923",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455144,1754872238933,"fUST",-319.79965156,0.00020121,2,"2025-08-11T00:30:38.933",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455146,1754872238942,"fUST",-500.0,0.00020121,2,"2025-08-11T00:30:38.942",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455148,1754872238951,"fUST",-500.0,0.00020121,2,"2025-08-11T00:30:38.951",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455150,1754872238962,"fUST",-500.0,0.00020121,2,"2025-08-11T00:30:38.962",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455152,1754872238972,"fUST",-500.0,0.00020121,2,"2025-08-11T00:30:38.972",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455154,1754872238982,"fUST",-500.0,0.00020121,2,"2025-08-11T00:30:38.982",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455156,1754872238991,"fUST",-500.0,0.00020121,2,"2025-08-11T00:30:38.991",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455158,1754872239001,"fUST",-500.0,0.00020121,2,"2025-08-11T00:30:39.001",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455160,1754872239010,"fUST",-500.0,0.00020121,2,"2025-08-11T00:30:39.010",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455162,1754872239020,"fUST",-500.0,0.00020121,2,"2025-08-11T00:30:39.020",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455164,1754872239029,"fUST",-500.0,0.00020121,2,"2025-08-11T00:30:39.029",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455166,1754872239039,"fUST",-500.0,0.00020121,2,"2025-08-11T00:30:39.039",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455168,1754872239048,"fUST",-500.0,0.00020121,2,"2025-08-11T00:30:39.048",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455170,1754872239058,"fUST",-235.55938956,0.00020121,2,"2025-08-11T00:30:39.058",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455172,1754872239067,"fUST",-551.2372821,0.00020121,2,"2025-08-11T00:30:39.067",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455174,1754872239076,"fUST",-551.2372821,0.00020121,2,"2025-08-11T00:30:39.076",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455176,1754872239085,"fUST",-551.2372821,0.00020121,2,"2025-08-11T00:30:39.085",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455178,1754872239094,"fUST",-308.80092656,0.00020121,2,"2025-08-11T00:30:39.094",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455180,1754872239106,"fUST",-242.43635554,0.00020121,2,"2025-08-11T00:30:39.106",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455182,1754872239116,"fUST",-551.2372821,0.00020121,2,"2025-08-11T00:30:39.116",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455184,1754872239125,"fUST",-551.2372821,0.00020121,2,"2025-08-11T00:30:39.125",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455186,1754872239134,"fUST",-551.2372821,0.00020121,2,"2025-08-11T00:30:39.134",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455188,1754872239143,"fUST",-551.2372821,0.00020121,2,"2025-08-11T00:30:39.143",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455190,1754872239153,"fUST",-551.2372821,0.00020121,2,"2025-08-11T00:30:39.153",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455192,1754872239162,"fUST",-551.2372821,0.00020121,2,"2025-08-11T00:30:39.162",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455194,1754872239171,"fUST",-551.2372821,0.00020121,2,"2025-08-11T00:30:39.171",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455196,1754872239180,"fUST",-551.2372821,0.00020121,2,"2025-08-11T00:30:39.180",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455198,1754872239190,"fUST",-551.2372821,0.00020121,2,"2025-08-11T00:30:39.190",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455200,1754872239199,"fUST",-551.2372821,0.00020121,2,"2025-08-11T00:30:39.199",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455202,1754872239209,"fUST",-551.2372821,0.00020121,2,"2025-08-11T00:30:39.209",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455204,1754872239218,"fUST",-551.2372821,0.00020121,2,"2025-08-11T00:30:39.218",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455206,1754872239227,"fUST",-551.2372821,0.00020121,2,"2025-08-11T00:30:39.227",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455208,1754872239236,"fUST",-551.2372821,0.00020121,2,"2025-08-11T00:30:39.236",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455210,1754872239245,"fUST",-551.2372821,0.00020121,2,"2025-08-11T00:30:39.245",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455212,1754872239255,"fUST",-300.0,0.00020121,2,"2025-08-11T00:30:39.255",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455214,1754872239264,"fUST",-300.0,0.00020121,2,"2025-08-11T00:30:39.264",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455216,1754872239273,"fUST",-300.0,0.00020121,2,"2025-08-11T00:30:39.273",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455218,1754872239282,"fUST",-300.0,0.00020121,2,"2025-08-11T00:30:39.282",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455220,1754872239291,"fUST",-1200.0,0.00020121,2,"2025-08-11T00:30:39.291",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455222,1754872239301,"fUST",-460.0,0.00020121,2,"2025-08-11T00:30:39.301",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455224,1754872239311,"fUST",-251.09832518,0.00020121,2,"2025-08-11T00:30:39.311",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455226,1754872239320,"fUST",-50000.0,0.00020122,2,"2025-08-11T00:30:39.320",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455228,1754872239329,"fUST",-460.0,0.00020122,2,"2025-08-11T00:30:39.329",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455230,1754872239339,"fUST",-461.45286395,0.00020122,2,"2025-08-11T00:30:39.339",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455232,1754872239349,"fUST",-460.0,0.00020122,2,"2025-08-11T00:30:39.349",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455234,1754872239358,"fUST",-460.0,0.00020122,2,"2025-08-11T00:30:39.358",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455236,1754872239368,"fUST",-460.0,0.00020122,2,"2025-08-11T00:30:39.368",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455239,1754872239378,"fUST",-460.0,0.00020122,2,"2025-08-11T00:30:39.378",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455241,1754872239387,"fUST",-516.12082053,0.00020122,2,"2025-08-11T00:30:39.387",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455243,1754872239396,"fUST",-460.0,0.00020122,2,"2025-08-11T00:30:39.396",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455245,1754872239406,"fUST",-493.05762249,0.00020122,2,"2025-08-11T00:30:39.406",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455247,1754872239415,"fUST",-460.0,0.00020122,2,"2025-08-11T00:30:39.415",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455249,1754872239424,"fUST",-463.38325946,0.00020123,2,"2025-08-11T00:30:39.424",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455251,1754872239434,"fUST",-460.0,0.00020123,2,"2025-08-11T00:30:39.434",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455253,1754872239443,"fUST",-460.0,0.00020123,2,"2025-08-11T00:30:39.443",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455255,1754872239452,"fUST",-460.0,0.00020123,2,"2025-08-11T00:30:39.452",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455257,1754872239461,"fUST",-460.0,0.00020123,2,"2025-08-11T00:30:39.461",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455259,1754872239470,"fUST",-460.0,0.00020123,2,"2025-08-11T00:30:39.470",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455261,1754872239479,"fUST",-460.0,0.00020123,2,"2025-08-11T00:30:39.479",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455263,1754872239489,"fUST",-460.0,0.00020123,2,"2025-08-11T00:30:39.489",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455265,1754872239498,"fUST",-460.0,0.00020124,2,"2025-08-11T00:30:39.498",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455267,1754872239507,"fUST",-460.0,0.00020124,2,"2025-08-11T00:30:39.507",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455269,1754872239517,"fUST",-460.0,0.00020124,2,"2025-08-11T00:30:39.517",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455271,1754872239526,"fUST",-460.0,0.00020124,2,"2025-08-11T00:30:39.526",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455273,1754872239535,"fUST",-460.0,0.00020124,2,"2025-08-11T00:30:39.535",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455275,1754872239544,"fUST",-397.01377283,0.00020124,2,"2025-08-11T00:30:39.544",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455277,1754872239554,"fUST",-752.35,0.00020124,2,"2025-08-11T00:30:39.554",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455279,1754872239563,"fUST",-460.0,0.00020124,2,"2025-08-11T00:30:39.563",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455281,1754872239573,"fUST",-460.0,0.00020124,2,"2025-08-11T00:30:39.573",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455283,1754872239582,"fUST",-460.0,0.00020124,2,"2025-08-11T00:30:39.582",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455285,1754872239591,"fUST",-222.08253314,0.00020124,2,"2025-08-11T00:30:39.591",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455287,1754872239600,"fUST",-505.18,0.00020124,2,"2025-08-11T00:30:39.600",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455289,1754872239609,"fUST",-460.0,0.00020124,2,"2025-08-11T00:30:39.609",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455291,1754872239618,"fUST",-460.0,0.00020124,2,"2025-08-11T00:30:39.618",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455293,1754872239627,"fUST",-461.68137446,0.00020124,2,"2025-08-11T00:30:39.627",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455295,1754872239637,"fUST",-460.0,0.00020124,2,"2025-08-11T00:30:39.637",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455297,1754872239647,"fUST",-460.0,0.00020124,2,"2025-08-11T00:30:39.647",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455299,1754872239655,"fUST",-460.0,0.00020124,2,"2025-08-11T00:30:39.655",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455301,1754872239665,"fUST",-460.0,0.00020124,2,"2025-08-11T00:30:39.665",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455303,1754872239674,"fUST",-460.0,0.00020124,2,"2025-08-11T00:30:39.674",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455305,1754872239683,"fUST",-465.5345339,0.00020124,2,"2025-08-11T00:30:39.683",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455307,1754872239692,"fUST",-460.0,0.00020124,2,"2025-08-11T00:30:39.692",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455309,1754872239702,"fUST",-460.0,0.00020124,2,"2025-08-11T00:30:39.702",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455311,1754872239712,"fUST",-460.0,0.00020124,2,"2025-08-11T00:30:39.712",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455312,1754872239721,"fUST",-864.89326362,0.00020125,2,"2025-08-11T00:30:39.721",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455314,1754872239730,"fUST",-460.0,0.00020125,2,"2025-08-11T00:30:39.730",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455316,1754872239740,"fUST",-460.0,0.00020125,2,"2025-08-11T00:30:39.740",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455318,1754872239750,"fUST",-1183.11,0.00020125,2,"2025-08-11T00:30:39.750",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455320,1754872239763,"fUST",-460.0,0.00020125,2,"2025-08-11T00:30:39.763",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455322,1754872239772,"fUST",-151.32157898,0.00020127,2,"2025-08-11T00:30:39.772",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455324,1754872239781,"fUST",-151.17786136,0.00020127,2,"2025-08-11T00:30:39.781",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455326,1754872239791,"fUST",-500.0,0.00020127,2,"2025-08-11T00:30:39.791",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455329,1754872239803,"fUST",-500.0,0.00020127,2,"2025-08-11T00:30:39.803",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455331,1754872239813,"fUST",-500.0,0.00020127,2,"2025-08-11T00:30:39.813",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455332,1754872239823,"fUST",-500.0,0.00020127,2,"2025-08-11T00:30:39.823",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455334,1754872239832,"fUST",-500.0,0.00020127,2,"2025-08-11T00:30:39.832",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455336,1754872239842,"fUST",-500.0,0.00020127,2,"2025-08-11T00:30:39.842",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455338,1754872239851,"fUST",-500.0,0.00020127,2,"2025-08-11T00:30:39.851",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455340,1754872239860,"fUST",-500.0,0.00020127,2,"2025-08-11T00:30:39.860",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455342,1754872239870,"fUST",-500.0,0.00020127,2,"2025-08-11T00:30:39.870",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455345,1754872239880,"fUST",-500.0,0.00020127,2,"2025-08-11T00:30:39.880",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455347,1754872239889,"fUST",-500.0,0.00020127,2,"2025-08-11T00:30:39.889",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455349,1754872239899,"fUST",-500.0,0.00020127,2,"2025-08-11T00:30:39.899",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455351,1754872239909,"fUST",-500.0,0.00020127,2,"2025-08-11T00:30:39.909",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455353,1754872239919,"fUST",-500.0,0.00020127,2,"2025-08-11T00:30:39.919",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455355,1754872239928,"fUST",-500.0,0.00020127,2,"2025-08-11T00:30:39.928",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455357,1754872239937,"fUST",-500.0,0.00020127,2,"2025-08-11T00:30:39.937",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455359,1754872239946,"fUST",-500.0,0.00020127,2,"2025-08-11T00:30:39.946",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455360,1754872239956,"fUST",-204.73339187,0.00020127,2,"2025-08-11T00:30:39.956",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455362,1754872239965,"fUST",-151.0,0.00020127,2,"2025-08-11T00:30:39.965",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455365,1754872239976,"fUST",-151.0,0.00020127,2,"2025-08-11T00:30:39.976",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455367,1754872239986,"fUST",-151.0,0.00020127,2,"2025-08-11T00:30:39.986",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455369,1754872239995,"fUST",-151.0,0.00020127,2,"2025-08-11T00:30:39.995",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455371,1754872240005,"fUST",-151.0,0.00020127,2,"2025-08-11T00:30:40.005",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455373,1754872240015,"fUST",-151.0,0.00020127,2,"2025-08-11T00:30:40.015",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455375,1754872240024,"fUST",-151.0,0.00020127,2,"2025-08-11T00:30:40.024",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455377,1754872240033,"fUST",-151.0,0.00020127,2,"2025-08-11T00:30:40.033",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455379,1754872240043,"fUST",-151.0,0.00020127,2,"2025-08-11T00:30:40.043",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455381,1754872240053,"fUST",-283.13844623,0.00020127,2,"2025-08-11T00:30:40.053",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455383,1754872240063,"fUST",-151.0,0.00020127,2,"2025-08-11T00:30:40.063",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455385,1754872240072,"fUST",-151.0,0.00020127,2,"2025-08-11T00:30:40.072",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455387,1754872240081,"fUST",-151.0,0.00020127,2,"2025-08-11T00:30:40.081",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455390,1754872240091,"fUST",-151.0,0.00020127,2,"2025-08-11T00:30:40.091",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455393,1754872240100,"fUST",-151.0,0.00020127,2,"2025-08-11T00:30:40.100",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455396,1754872240110,"fUST",-151.0,0.00020127,2,"2025-08-11T00:30:40.110",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455398,1754872240119,"fUST",-151.0,0.00020127,2,"2025-08-11T00:30:40.119",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455400,1754872240129,"fUST",-1126.25,0.00020127,3,"2025-08-11T00:30:40.129",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455402,1754872240138,"fUST",-563.13,0.00020127,3,"2025-08-11T00:30:40.138",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455404,1754872240147,"fUST",-281.56,0.00020127,3,"2025-08-11T00:30:40.147",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455406,1754872240156,"fUST",-844.72,0.00020127,3,"2025-08-11T00:30:40.156",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455408,1754872240165,"fUST",-465.60621705,0.00020135,2,"2025-08-11T00:30:40.165",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455410,1754872240175,"fUST",-492.81380739,0.00020135,2,"2025-08-11T00:30:40.175",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455412,1754872240184,"fUST",-460.0,0.00020135,2,"2025-08-11T00:30:40.184",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455414,1754872240193,"fUST",-460.0,0.00020135,2,"2025-08-11T00:30:40.193",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455416,1754872240203,"fUST",-460.0,0.00020135,2,"2025-08-11T00:30:40.203",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455418,1754872240212,"fUST",-460.0,0.00020135,2,"2025-08-11T00:30:40.212",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455420,1754872240222,"fUST",-460.0,0.00020135,2,"2025-08-11T00:30:40.222",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455422,1754872240231,"fUST",-460.0,0.00020135,2,"2025-08-11T00:30:40.231",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455424,1754872240240,"fUST",-460.0,0.00020135,2,"2025-08-11T00:30:40.240",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455426,1754872240250,"fUST",-460.0,0.00020135,2,"2025-08-11T00:30:40.250",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455428,1754872240259,"fUST",-460.0,0.00020135,2,"2025-08-11T00:30:40.259",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455430,1754872240268,"fUST",-460.0,0.00020135,2,"2025-08-11T00:30:40.268",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455432,1754872240277,"fUST",-460.0,0.00020135,2,"2025-08-11T00:30:40.277",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455434,1754872240287,"fUST",-460.0,0.00020135,2,"2025-08-11T00:30:40.287",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455436,1754872240296,"fUST",-460.0,0.00020135,2,"2025-08-11T00:30:40.296",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455438,1754872240306,"fUST",-460.0,0.00020135,2,"2025-08-11T00:30:40.306",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455440,1754872240315,"fUST",-460.0,0.00020135,2,"2025-08-11T00:30:40.315",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455442,1754872240324,"fUST",-462.65085392,0.00020135,2,"2025-08-11T00:30:40.324",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455444,1754872240334,"fUST",-460.0,0.00020135,2,"2025-08-11T00:30:40.334",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455446,1754872240343,"fUST",-460.0,0.00020135,2,"2025-08-11T00:30:40.343",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455448,1754872240352,"fUST",-460.0,0.00020135,2,"2025-08-11T00:30:40.352",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455450,1754872240361,"fUST",-460.0,0.00020135,2,"2025-08-11T00:30:40.361",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455452,1754872240371,"fUST",-460.0,0.00020135,2,"2025-08-11T00:30:40.371",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455454,1754872240380,"fUST",-460.0,0.00020135,2,"2025-08-11T00:30:40.380",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455456,1754872240390,"fUST",-460.0,0.00020135,2,"2025-08-11T00:30:40.390",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455458,1754872240399,"fUST",-460.0,0.00020135,2,"2025-08-11T00:30:40.399",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455460,1754872240408,"fUST",-500.0,0.00020135,2,"2025-08-11T00:30:40.408",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455462,1754872240417,"fUST",-500.0,0.00020135,2,"2025-08-11T00:30:40.417",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455464,1754872240426,"fUST",-500.0,0.00020135,2,"2025-08-11T00:30:40.426",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455466,1754872240436,"fUST",-460.0,0.00020135,2,"2025-08-11T00:30:40.436",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455468,1754872240445,"fUST",-460.0,0.00020135,2,"2025-08-11T00:30:40.445",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455470,1754872240454,"fUST",-460.0,0.00020135,2,"2025-08-11T00:30:40.454",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455472,1754872240465,"fUST",-460.0,0.00020135,2,"2025-08-11T00:30:40.465",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455474,1754872240475,"fUST",-460.0,0.00020135,2,"2025-08-11T00:30:40.475",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455476,1754872240485,"fUST",-557.21076336,0.00020135,2,"2025-08-11T00:30:40.485",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455478,1754872240495,"fUST",-464.239958,0.00020135,2,"2025-08-11T00:30:40.495",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455479,1754872240504,"fUST",-460.0,0.00020135,2,"2025-08-11T00:30:40.504",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455481,1754872240513,"fUST",-460.0,0.00020135,2,"2025-08-11T00:30:40.513",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455483,1754872240523,"fUST",-460.0,0.00020135,2,"2025-08-11T00:30:40.523",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455485,1754872240532,"fUST",-460.0,0.00020135,2,"2025-08-11T00:30:40.532",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455487,1754872240542,"fUST",-460.0,0.00020135,2,"2025-08-11T00:30:40.542",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455489,1754872240552,"fUST",-460.0,0.00020135,2,"2025-08-11T00:30:40.552",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455491,1754872240561,"fUST",-460.0,0.00020135,2,"2025-08-11T00:30:40.561",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455493,1754872240571,"fUST",-460.0,0.00020135,2,"2025-08-11T00:30:40.571",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455495,1754872240580,"fUST",-460.39430981,0.00020135,2,"2025-08-11T00:30:40.580",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455497,1754872240589,"fUST",-460.0,0.00020135,2,"2025-08-11T00:30:40.589",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455499,1754872240598,"fUST",-460.0,0.00020135,2,"2025-08-11T00:30:40.598",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455501,1754872240607,"fUST",-460.0,0.00020135,2,"2025-08-11T00:30:40.607",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455503,1754872240616,"fUST",-460.0,0.00020135,2,"2025-08-11T00:30:40.616",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455505,1754872240625,"fUST",-460.0,0.00020135,2,"2025-08-11T00:30:40.625",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455507,1754872240635,"fUST",-460.0,0.00020135,2,"2025-08-11T00:30:40.635",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455509,1754872240645,"fUST",-460.0,0.00020135,2,"2025-08-11T00:30:40.645",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455511,1754872240654,"fUST",-460.0,0.00020135,2,"2025-08-11T00:30:40.654",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455513,1754872240663,"fUST",-460.0,0.00020135,2,"2025-08-11T00:30:40.663",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455515,1754872240672,"fUST",-460.0,0.00020135,2,"2025-08-11T00:30:40.672",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455517,1754872240682,"fUST",-621.15,0.00020135,2,"2025-08-11T00:30:40.682",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455519,1754872240691,"fUST",-460.0,0.00020135,2,"2025-08-11T00:30:40.691",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455521,1754872240700,"fUST",-460.0,0.00020135,2,"2025-08-11T00:30:40.700",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455523,1754872240709,"fUST",-460.0,0.00020135,2,"2025-08-11T00:30:40.709",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455525,1754872240719,"fUST",-460.0,0.00020135,2,"2025-08-11T00:30:40.719",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455527,1754872240728,"fUST",-460.0,0.00020135,2,"2025-08-11T00:30:40.728",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455529,1754872240738,"fUST",-460.0,0.00020135,2,"2025-08-11T00:30:40.738",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455531,1754872240749,"fUST",-460.0,0.00020135,2,"2025-08-11T00:30:40.749",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455533,1754872240765,"fUST",-460.0,0.00020135,2,"2025-08-11T00:30:40.765",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455535,1754872240774,"fUST",-460.0,0.00020135,2,"2025-08-11T00:30:40.774",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455537,1754872240784,"fUST",-460.0,0.00020135,2,"2025-08-11T00:30:40.784",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455539,1754872240793,"fUST",-460.0,0.00020135,2,"2025-08-11T00:30:40.793",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455542,1754872240806,"fUST",-460.0,0.00020135,2,"2025-08-11T00:30:40.806",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455544,1754872240816,"fUST",-460.0,0.00020135,2,"2025-08-11T00:30:40.816",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455546,1754872240825,"fUST",-500.0,0.00020135,2,"2025-08-11T00:30:40.825",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455548,1754872240835,"fUST",-647.49188425,0.00020135,2,"2025-08-11T00:30:40.835",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455550,1754872240845,"fUST",-460.0,0.00020135,2,"2025-08-11T00:30:40.845",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455551,1754872240854,"fUST",-460.0,0.00020135,2,"2025-08-11T00:30:40.854",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455554,1754872240865,"fUST",-460.0,0.00020135,2,"2025-08-11T00:30:40.865",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455556,1754872240874,"fUST",-460.0,0.00020135,2,"2025-08-11T00:30:40.874",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455558,1754872240883,"fUST",-460.0,0.00020135,2,"2025-08-11T00:30:40.883",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455560,1754872240894,"fUST",-460.0,0.00020135,2,"2025-08-11T00:30:40.894",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455562,1754872240904,"fUST",-460.0,0.00020135,2,"2025-08-11T00:30:40.904",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455564,1754872240913,"fUST",-460.0,0.00020135,2,"2025-08-11T00:30:40.913",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455566,1754872240922,"fUST",-460.0,0.00020135,2,"2025-08-11T00:30:40.922",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455568,1754872240932,"fUST",-460.0,0.00020135,2,"2025-08-11T00:30:40.932",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455570,1754872240941,"fUST",-460.0,0.00020135,2,"2025-08-11T00:30:40.941",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455572,1754872240950,"fUST",-460.0,0.00020135,2,"2025-08-11T00:30:40.950",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455574,1754872240959,"fUST",-460.0,0.00020135,2,"2025-08-11T00:30:40.959",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455576,1754872240968,"fUST",-460.0,0.00020135,2,"2025-08-11T00:30:40.968",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455578,1754872240977,"fUST",-460.0,0.00020135,2,"2025-08-11T00:30:40.977",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455592,1754872241112,"fUST",-200.0,0.00020135,10,"2025-08-11T00:30:41.112",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455594,1754872241122,"fUST",-460.0,0.00020135,2,"2025-08-11T00:30:41.122",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455596,1754872241132,"fUST",-200.0,0.00020135,10,"2025-08-11T00:30:41.132",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455598,1754872241141,"fUST",-200.0,0.00020135,10,"2025-08-11T00:30:41.141",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455600,1754872241151,"fUST",-460.0,0.00020135,2,"2025-08-11T00:30:41.151",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455602,1754872241161,"fUST",-200.0,0.00020135,10,"2025-08-11T00:30:41.161",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455604,1754872241171,"fUST",-200.0,0.00020135,10,"2025-08-11T00:30:41.171",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455606,1754872241181,"fUST",-460.0,0.00020135,2,"2025-08-11T00:30:41.181",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455609,1754872241191,"fUST",-200.0,0.00020135,10,"2025-08-11T00:30:41.191",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455610,1754872241200,"fUST",-200.0,0.00020135,10,"2025-08-11T00:30:41.200",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455612,1754872241209,"fUST",-460.0,0.00020135,2,"2025-08-11T00:30:41.209",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455614,1754872241219,"fUST",-200.0,0.00020135,10,"2025-08-11T00:30:41.219",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455616,1754872241229,"fUST",-200.0,0.00020135,10,"2025-08-11T00:30:41.229",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455618,1754872241238,"fUST",-200.0,0.00020135,10,"2025-08-11T00:30:41.238",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455620,1754872241247,"fUST",-460.0,0.00020135,2,"2025-08-11T00:30:41.247",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455622,1754872241260,"fUST",-460.0,0.00020135,2,"2025-08-11T00:30:41.260",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455623,1754872241279,"fUST",-460.0,0.00020135,2,"2025-08-11T00:30:41.279",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455624,1754872241290,"fUST",-460.0,0.00020135,2,"2025-08-11T00:30:41.290",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455625,1754872241300,"fUST",-460.0,0.00020135,2,"2025-08-11T00:30:41.300",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455626,1754872241311,"fUST",-460.0,0.00020135,2,"2025-08-11T00:30:41.311",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455627,1754872241320,"fUST",-460.0,0.00020135,2,"2025-08-11T00:30:41.320",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455628,1754872241329,"fUST",-460.0,0.00020135,2,"2025-08-11T00:30:41.329",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455629,1754872241340,"fUST",-460.0,0.00020135,2,"2025-08-11T00:30:41.340",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455630,1754872241350,"fUST",-460.0,0.00020135,2,"2025-08-11T00:30:41.350",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455631,1754872241360,"fUST",-500.0,0.00020135,2,"2025-08-11T00:30:41.360",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455632,1754872241370,"fUST",-507.53893718,0.00020135,2,"2025-08-11T00:30:41.370",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455633,1754872241379,"fUST",-460.0,0.00020135,2,"2025-08-11T00:30:41.379",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455634,1754872241389,"fUST",-460.0,0.00020135,2,"2025-08-11T00:30:41.389",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455635,1754872241410,"fUST",-460.0,0.00020135,2,"2025-08-11T00:30:41.410",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455636,1754872241419,"fUST",-460.0,0.00020135,2,"2025-08-11T00:30:41.419",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455637,1754872241429,"fUST",-460.0,0.00020135,2,"2025-08-11T00:30:41.429",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455638,1754872241439,"fUST",-466.04529028,0.00020135,2,"2025-08-11T00:30:41.439",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455639,1754872241448,"fUST",-460.0,0.00020135,2,"2025-08-11T00:30:41.448",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455640,1754872241457,"fUST",-460.0,0.00020135,2,"2025-08-11T00:30:41.457",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455641,1754872241466,"fUST",-460.0,0.00020135,2,"2025-08-11T00:30:41.466",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455642,1754872241475,"fUST",-460.0,0.00020135,2,"2025-08-11T00:30:41.475",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455644,1754872241484,"fUST",-460.0,0.00020135,2,"2025-08-11T00:30:41.484",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455645,1754872241493,"fUST",-460.0,0.00020135,2,"2025-08-11T00:30:41.493",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455646,1754872241503,"fUST",-460.0,0.00020135,2,"2025-08-11T00:30:41.503",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455647,1754872241512,"fUST",-460.0,0.00020135,2,"2025-08-11T00:30:41.512",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455648,1754872241521,"fUST",-460.0,0.00020135,2,"2025-08-11T00:30:41.521",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455650,1754872241530,"fUST",-460.55373086,0.00020136,2,"2025-08-11T00:30:41.530",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455652,1754872241539,"fUST",-500.0,0.00020136,2,"2025-08-11T00:30:41.539",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455654,1754872241549,"fUST",-500.0,0.00020136,2,"2025-08-11T00:30:41.549",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455656,1754872241560,"fUST",-500.0,0.00020136,2,"2025-08-11T00:30:41.560",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455658,1754872241571,"fUST",-461.26805963,0.00020137,2,"2025-08-11T00:30:41.571",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455660,1754872241581,"fUST",-465.01664378,0.00020137,2,"2025-08-11T00:30:41.581",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455662,1754872241591,"fUST",-399.34311669,0.00020137,2,"2025-08-11T00:30:41.591",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455664,1754872241601,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:41.601",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455666,1754872241610,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:41.610",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455668,1754872241619,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:41.619",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455670,1754872241629,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:41.629",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455672,1754872241639,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:41.639",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455674,1754872241649,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:41.649",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455676,1754872241659,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:41.659",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455678,1754872241669,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:41.669",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455680,1754872241678,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:41.678",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455682,1754872241688,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:41.688",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455684,1754872241697,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:41.697",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455686,1754872241717,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:41.717",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455688,1754872241726,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:41.726",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455690,1754872241736,"fUST",-1000.0,0.00020137,2,"2025-08-11T00:30:41.736",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455692,1754872241745,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:41.745",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455694,1754872241758,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:41.758",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455696,1754872241767,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:41.767",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455698,1754872241776,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:41.776",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455700,1754872241785,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:41.785",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455702,1754872241794,"fUST",-461.1033454,0.00020137,2,"2025-08-11T00:30:41.794",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455704,1754872241804,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:41.804",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455706,1754872241814,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:41.814",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455708,1754872241823,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:41.823",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455710,1754872241833,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:41.833",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455712,1754872241843,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:41.843",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455714,1754872241852,"fUST",-461.09330328,0.00020137,2,"2025-08-11T00:30:41.852",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455716,1754872241861,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:41.861",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455718,1754872241871,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:41.871",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455720,1754872241880,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:41.880",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455722,1754872241889,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:41.889",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455724,1754872241899,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:41.899",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455726,1754872241909,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:41.909",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455728,1754872241919,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:41.919",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455730,1754872241928,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:41.928",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455732,1754872241939,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:41.939",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455734,1754872241948,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:41.948",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455735,1754872241958,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:41.958",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455737,1754872241967,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:41.967",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455739,1754872241976,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:41.976",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455741,1754872241986,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:41.986",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455743,1754872241995,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:41.995",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455745,1754872242004,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:42.004",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455747,1754872242013,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:42.013",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455749,1754872242022,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:42.022",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455751,1754872242032,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:42.032",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455753,1754872242041,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:42.041",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455755,1754872242050,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:42.050",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455757,1754872242061,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:42.061",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455759,1754872242070,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:42.070",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455761,1754872242079,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:42.079",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455763,1754872242089,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:42.089",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455765,1754872242098,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:42.098",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455767,1754872242108,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:42.108",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455769,1754872242118,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:42.118",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455771,1754872242126,"fUST",-396.62771672,0.00020137,2,"2025-08-11T00:30:42.126",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455773,1754872242136,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:42.136",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455775,1754872242145,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:42.145",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455777,1754872242154,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:42.154",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455779,1754872242163,"fUST",-461.89831955,0.00020137,2,"2025-08-11T00:30:42.163",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455781,1754872242172,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:42.172",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455783,1754872242182,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:42.182",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455786,1754872242191,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:42.191",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455788,1754872242201,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:42.201",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455789,1754872242210,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:42.210",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455791,1754872242219,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:42.219",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455793,1754872242228,"fUST",-461.33554342,0.00020137,2,"2025-08-11T00:30:42.228",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455795,1754872242237,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:42.237",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455797,1754872242246,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:42.246",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455799,1754872242255,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:42.255",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455802,1754872242265,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:42.265",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455803,1754872242274,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:42.274",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455805,1754872242283,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:42.283",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455808,1754872242292,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:42.292",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455809,1754872242302,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:42.302",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455811,1754872242312,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:42.312",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455813,1754872242321,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:42.321",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455815,1754872242330,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:42.330",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455817,1754872242339,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:42.339",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455819,1754872242348,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:42.348",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455821,1754872242358,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:42.358",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455823,1754872242367,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:42.367",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455825,1754872242377,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:42.377",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455827,1754872242386,"fUST",-577.61834376,0.00020137,2,"2025-08-11T00:30:42.386",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455829,1754872242395,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:42.395",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455831,1754872242404,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:42.404",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455833,1754872242413,"fUST",-464.63153416,0.00020137,2,"2025-08-11T00:30:42.413",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455835,1754872242422,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:42.422",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455837,1754872242431,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:42.431",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455839,1754872242440,"fUST",-462.20132621,0.00020137,2,"2025-08-11T00:30:42.440",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455841,1754872242449,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:42.449",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455843,1754872242458,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:42.458",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455845,1754872242467,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:42.467",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455847,1754872242477,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:42.477",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455849,1754872242486,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:42.486",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455851,1754872242495,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:42.495",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455853,1754872242504,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:42.504",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455855,1754872242513,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:42.513",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455857,1754872242523,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:42.523",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455859,1754872242532,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:42.532",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455861,1754872242541,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:42.541",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455863,1754872242550,"fUST",-598.1,0.00020137,2,"2025-08-11T00:30:42.550",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455865,1754872242560,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:42.560",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455867,1754872242570,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:42.570",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455869,1754872242579,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:42.579",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455871,1754872242589,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:42.589",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455873,1754872242598,"fUST",-464.15029399,0.00020137,2,"2025-08-11T00:30:42.598",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455875,1754872242606,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:42.606",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455877,1754872242616,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:42.616",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455879,1754872242625,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:42.625",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455881,1754872242634,"fUST",-431.46380541,0.00020137,2,"2025-08-11T00:30:42.634",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455883,1754872242643,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:42.643",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455885,1754872242652,"fUST",-154.10026441,0.00020137,2,"2025-08-11T00:30:42.652",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455887,1754872242661,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:42.661",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455889,1754872242670,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:42.670",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455891,1754872242679,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:42.679",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455893,1754872242688,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:42.688",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455895,1754872242697,"fUST",-500.0,0.00020137,2,"2025-08-11T00:30:42.697",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455897,1754872242706,"fUST",-500.0,0.00020137,2,"2025-08-11T00:30:42.706",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455899,1754872242715,"fUST",-500.0,0.00020137,2,"2025-08-11T00:30:42.715",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455901,1754872242724,"fUST",-500.0,0.00020137,2,"2025-08-11T00:30:42.724",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455903,1754872242734,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:42.734",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455905,1754872242744,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:42.744",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455907,1754872242758,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:42.758",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455909,1754872242768,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:42.768",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455911,1754872242778,"fUST",-460.22090165,0.00020137,2,"2025-08-11T00:30:42.778",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455913,1754872242787,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:42.787",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455915,1754872242797,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:42.797",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455917,1754872242809,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:42.809",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455919,1754872242818,"fUST",-460.2284295,0.00020137,2,"2025-08-11T00:30:42.818",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455921,1754872242827,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:42.827",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455923,1754872242837,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:42.837",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455925,1754872242847,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:42.847",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455927,1754872242856,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:42.856",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455929,1754872242865,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:42.865",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455931,1754872242874,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:42.874",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455933,1754872242883,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:42.883",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455935,1754872242893,"fUST",-229.6344132,0.00020137,2,"2025-08-11T00:30:42.893",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455937,1754872242902,"fUST",-462.66000694,0.00020137,2,"2025-08-11T00:30:42.902",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455939,1754872242912,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:42.912",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455941,1754872242921,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:42.921",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455943,1754872242930,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:42.930",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455945,1754872242940,"fUST",-450.66124471,0.00020137,2,"2025-08-11T00:30:42.940",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455947,1754872242949,"fUST",-463.41080656,0.00020137,2,"2025-08-11T00:30:42.949",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455949,1754872242958,"fUST",-283.28947547,0.00020137,2,"2025-08-11T00:30:42.958",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455951,1754872242968,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:42.968",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455953,1754872242977,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:42.977",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455955,1754872242986,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:42.986",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455957,1754872242995,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:42.995",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455959,1754872243004,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:43.004",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455961,1754872243013,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:43.013",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455962,1754872243023,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:43.023",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455964,1754872243032,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:43.032",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455967,1754872243042,"fUST",-202.14396922,0.00020137,2,"2025-08-11T00:30:43.042",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455969,1754872243051,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:43.051",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455970,1754872243062,"fUST",-461.98813806,0.00020137,2,"2025-08-11T00:30:43.062",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455973,1754872243072,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:43.072",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455975,1754872243081,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:43.081",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455977,1754872243090,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:43.090",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455979,1754872243099,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:43.099",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455981,1754872243108,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:43.108",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455983,1754872243117,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:43.117",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455985,1754872243126,"fUST",-461.08953154,0.00020137,2,"2025-08-11T00:30:43.126",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455987,1754872243135,"fUST",-600.14319927,0.00020137,2,"2025-08-11T00:30:43.135",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455988,1754872243144,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:43.144",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455990,1754872243153,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:43.153",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455992,1754872243162,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:43.162",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455994,1754872243171,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:43.171",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378455997,1754872243181,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:43.181",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456000,1754872243190,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:43.190",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456002,1754872243199,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:43.199",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456004,1754872243208,"fUST",-512.07764361,0.00020137,2,"2025-08-11T00:30:43.208",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456006,1754872243217,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:43.217",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456008,1754872243226,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:43.226",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456010,1754872243235,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:43.235",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456012,1754872243244,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:43.244",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456014,1754872243253,"fUST",-461.19915396,0.00020137,2,"2025-08-11T00:30:43.253",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456016,1754872243262,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:43.262",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456018,1754872243271,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:43.271",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456020,1754872243280,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:43.280",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456022,1754872243289,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:43.289",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456024,1754872243298,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:43.298",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456026,1754872243307,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:43.307",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456028,1754872243317,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:43.317",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456030,1754872243326,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:43.326",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456032,1754872243335,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:43.335",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456034,1754872243344,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:43.344",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456036,1754872243353,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:43.353",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456038,1754872243363,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:43.363",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456040,1754872243371,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:43.371",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456043,1754872243382,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:43.382",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456044,1754872243391,"fUST",-460.12633861,0.00020137,2,"2025-08-11T00:30:43.391",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456046,1754872243400,"fUST",-507.40713163,0.00020137,2,"2025-08-11T00:30:43.400",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456048,1754872243409,"fUST",-510.72650732,0.00020137,2,"2025-08-11T00:30:43.409",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456050,1754872243418,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:43.418",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456052,1754872243427,"fUST",-239.8400914,0.00020137,2,"2025-08-11T00:30:43.427",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456054,1754872243436,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:43.436",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456056,1754872243445,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:43.445",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456058,1754872243454,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:43.454",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456060,1754872243463,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:43.463",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456062,1754872243473,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:43.473",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456064,1754872243482,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:43.482",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456066,1754872243492,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:43.492",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456068,1754872243502,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:43.502",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456070,1754872243511,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:43.511",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456072,1754872243520,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:43.520",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456074,1754872243530,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:43.530",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456076,1754872243539,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:43.539",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456078,1754872243547,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:43.547",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456080,1754872243558,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:43.558",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456082,1754872243567,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:43.567",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456084,1754872243577,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:43.577",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456086,1754872243586,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:43.586",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456099,1754872243703,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:43.703",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456101,1754872243714,"fUST",-1000.0,0.00020137,2,"2025-08-11T00:30:43.714",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456103,1754872243724,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:43.724",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456105,1754872243733,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:43.733",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456107,1754872243743,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:43.743",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456109,1754872243755,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:43.755",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456111,1754872243765,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:43.765",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456113,1754872243774,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:43.774",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456115,1754872243784,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:43.784",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456117,1754872243793,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:43.793",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456120,1754872243803,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:43.803",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456121,1754872243814,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:43.814",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456122,1754872243823,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:43.823",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456123,1754872243833,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:43.833",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456124,1754872243843,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:43.843",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456125,1754872243851,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:43.851",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456126,1754872243861,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:43.861",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456127,1754872243871,"fUST",-500.0,0.00020137,2,"2025-08-11T00:30:43.871",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456128,1754872243880,"fUST",-500.0,0.00020137,2,"2025-08-11T00:30:43.880",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456129,1754872243889,"fUST",-471.12779907,0.00020137,2,"2025-08-11T00:30:43.889",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456130,1754872243898,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:43.898",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456132,1754872243908,"fUST",-500.0,0.00020137,2,"2025-08-11T00:30:43.908",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456134,1754872243917,"fUST",-500.0,0.00020137,2,"2025-08-11T00:30:43.917",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456136,1754872243925,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:43.925",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456138,1754872243934,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:43.934",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456140,1754872243943,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:43.943",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456142,1754872243952,"fUST",-784.76,0.00020137,2,"2025-08-11T00:30:43.952",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456144,1754872243961,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:43.961",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456146,1754872243971,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:43.971",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456148,1754872243981,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:43.981",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456150,1754872243990,"fUST",-461.40228745,0.00020137,2,"2025-08-11T00:30:43.990",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456152,1754872243999,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:43.999",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456154,1754872244008,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:44.008",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456156,1754872244018,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:44.018",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456158,1754872244028,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:44.028",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456160,1754872244037,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:44.037",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456162,1754872244047,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:44.047",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456164,1754872244059,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:44.059",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456166,1754872244069,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:44.069",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456168,1754872244079,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:44.079",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456170,1754872244089,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:44.089",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456172,1754872244098,"fUST",-294.763926,0.00020137,2,"2025-08-11T00:30:44.098",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456174,1754872244107,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:44.107",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456176,1754872244116,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:44.116",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456178,1754872244125,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:44.125",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456180,1754872244135,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:44.135",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456182,1754872244144,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:44.144",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456184,1754872244153,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:44.153",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456186,1754872244162,"fUST",-463.33419112,0.00020137,2,"2025-08-11T00:30:44.162",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456188,1754872244171,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:44.171",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456190,1754872244181,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:44.181",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456192,1754872244190,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:44.190",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456194,1754872244199,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:44.199",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456196,1754872244207,"fUST",-581.09788302,0.00020137,2,"2025-08-11T00:30:44.207",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456198,1754872244216,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:44.216",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456200,1754872244225,"fUST",-461.979908,0.00020137,2,"2025-08-11T00:30:44.225",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456202,1754872244234,"fUST",-460.50684158,0.00020137,2,"2025-08-11T00:30:44.234",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456204,1754872244243,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:44.243",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456206,1754872244253,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:44.253",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456208,1754872244262,"fUST",-558.44522558,0.00020137,2,"2025-08-11T00:30:44.262",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456210,1754872244271,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:44.271",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456212,1754872244280,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:44.280",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456214,1754872244289,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:44.289",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456216,1754872244298,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:44.298",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456218,1754872244307,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:44.307",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456220,1754872244316,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:44.316",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456222,1754872244326,"fUST",-464.50396809,0.00020137,2,"2025-08-11T00:30:44.326",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456224,1754872244335,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:44.335",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456226,1754872244344,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:44.344",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456228,1754872244353,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:44.353",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456230,1754872244362,"fUST",-150.0,0.00020137,2,"2025-08-11T00:30:44.362",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456232,1754872244371,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:44.371",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456235,1754872244381,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:44.381",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456237,1754872244390,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:44.390",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456239,1754872244399,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:44.399",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456240,1754872244408,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:44.408",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456243,1754872244417,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:44.417",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456244,1754872244427,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:44.427",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456247,1754872244437,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:44.437",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456248,1754872244446,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:44.446",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456250,1754872244455,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:44.455",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456252,1754872244465,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:44.465",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456254,1754872244474,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:44.474",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456256,1754872244483,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:44.483",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456258,1754872244492,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:44.492",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456260,1754872244501,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:44.501",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456262,1754872244513,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:44.513",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456264,1754872244522,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:44.522",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456266,1754872244532,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:44.532",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456268,1754872244541,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:44.541",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456270,1754872244550,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:44.550",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456272,1754872244559,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:44.559",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456274,1754872244569,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:44.569",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456276,1754872244578,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:44.578",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456278,1754872244587,"fUST",-460.0,0.00020137,2,"2025-08-11T00:30:44.587",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456280,1754872244596,"fUST",-518.68937946,0.00020137,2,"2025-08-11T00:30:44.596",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456283,1754872244605,"fUST",-500.0,0.00020138,2,"2025-08-11T00:30:44.605",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456285,1754872244615,"fUST",-460.0,0.00020138,2,"2025-08-11T00:30:44.615",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456287,1754872244624,"fUST",-460.0,0.00020138,2,"2025-08-11T00:30:44.624",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456289,1754872244633,"fUST",-460.0,0.00020138,2,"2025-08-11T00:30:44.633",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456291,1754872244642,"fUST",-500.0,0.00020138,2,"2025-08-11T00:30:44.642",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456293,1754872244651,"fUST",-500.0,0.00020138,2,"2025-08-11T00:30:44.651",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456295,1754872244661,"fUST",-500.0,0.00020138,2,"2025-08-11T00:30:44.661",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456297,1754872244671,"fUST",-500.0,0.00020138,2,"2025-08-11T00:30:44.671",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456299,1754872244681,"fUST",-500.0,0.00020138,2,"2025-08-11T00:30:44.681",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456301,1754872244690,"fUST",-500.0,0.00020138,2,"2025-08-11T00:30:44.690",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456303,1754872244699,"fUST",-500.0,0.00020138,2,"2025-08-11T00:30:44.699",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456305,1754872244708,"fUST",-500.0,0.00020138,2,"2025-08-11T00:30:44.708",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456307,1754872244717,"fUST",-460.0,0.00020138,2,"2025-08-11T00:30:44.717",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456308,1754872244726,"fUST",-460.0,0.00020138,2,"2025-08-11T00:30:44.726",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456311,1754872244736,"fUST",-500.0,0.00020138,2,"2025-08-11T00:30:44.736",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456313,1754872244745,"fUST",-500.0,0.00020138,2,"2025-08-11T00:30:44.745",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456315,1754872244759,"fUST",-500.0,0.00020138,2,"2025-08-11T00:30:44.759",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456317,1754872244768,"fUST",-500.0,0.00020138,2,"2025-08-11T00:30:44.768",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456318,1754872244777,"fUST",-500.0,0.00020138,2,"2025-08-11T00:30:44.777",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456321,1754872244787,"fUST",-500.0,0.00020138,2,"2025-08-11T00:30:44.787",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456323,1754872244796,"fUST",-500.0,0.00020138,2,"2025-08-11T00:30:44.796",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456325,1754872244807,"fUST",-500.0,0.00020138,2,"2025-08-11T00:30:44.807",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456327,1754872244817,"fUST",-500.0,0.00020138,2,"2025-08-11T00:30:44.817",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456329,1754872244826,"fUST",-500.0,0.00020138,2,"2025-08-11T00:30:44.826",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456331,1754872244835,"fUST",-460.0,0.00020138,2,"2025-08-11T00:30:44.835",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456333,1754872244845,"fUST",-221.65440906,0.00020138,2,"2025-08-11T00:30:44.845",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456334,1754872244853,"fUST",-460.0,0.00020138,2,"2025-08-11T00:30:44.853",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456336,1754872244861,"fUST",-160.0,0.00020138,2,"2025-08-11T00:30:44.861",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456338,1754872244870,"fUST",-199621.18444549,0.00020139,2,"2025-08-11T00:30:44.870",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456340,1754872244879,"fUST",-460.0,0.00020148,2,"2025-08-11T00:30:44.879",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456342,1754872244889,"fUST",-460.0,0.00020148,2,"2025-08-11T00:30:44.889",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456344,1754872244899,"fUST",-460.0,0.00020148,2,"2025-08-11T00:30:44.899",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456346,1754872244908,"fUST",-460.0,0.00020148,2,"2025-08-11T00:30:44.908",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456348,1754872244917,"fUST",-460.0,0.00020148,2,"2025-08-11T00:30:44.917",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456350,1754872244927,"fUST",-460.0,0.00020148,2,"2025-08-11T00:30:44.927",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456352,1754872244936,"fUST",-460.0,0.00020148,2,"2025-08-11T00:30:44.936",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456354,1754872244945,"fUST",-460.0,0.00020148,2,"2025-08-11T00:30:44.945",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456356,1754872244954,"fUST",-460.0,0.00020148,2,"2025-08-11T00:30:44.954",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456358,1754872244963,"fUST",-460.0,0.00020148,2,"2025-08-11T00:30:44.963",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456360,1754872244972,"fUST",-460.0,0.00020148,2,"2025-08-11T00:30:44.972",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456362,1754872244982,"fUST",-460.0,0.00020148,2,"2025-08-11T00:30:44.982",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456364,1754872244991,"fUST",-460.0,0.00020148,2,"2025-08-11T00:30:44.991",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456366,1754872245000,"fUST",-460.0,0.00020148,2,"2025-08-11T00:30:45.000",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456368,1754872245009,"fUST",-460.0,0.00020148,2,"2025-08-11T00:30:45.009",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456370,1754872245018,"fUST",-460.0,0.00020148,2,"2025-08-11T00:30:45.018",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456372,1754872245028,"fUST",-460.0,0.00020148,2,"2025-08-11T00:30:45.028",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456375,1754872245037,"fUST",-460.0,0.00020148,2,"2025-08-11T00:30:45.037",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456376,1754872245046,"fUST",-460.0,0.00020148,2,"2025-08-11T00:30:45.046",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456378,1754872245056,"fUST",-460.0,0.00020148,2,"2025-08-11T00:30:45.056",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456380,1754872245066,"fUST",-460.0,0.00020148,2,"2025-08-11T00:30:45.066",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456382,1754872245075,"fUST",-460.0,0.00020148,2,"2025-08-11T00:30:45.075",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456385,1754872245084,"fUST",-460.0,0.00020148,2,"2025-08-11T00:30:45.084",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456387,1754872245094,"fUST",-460.0,0.00020148,2,"2025-08-11T00:30:45.094",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456389,1754872245102,"fUST",-460.0,0.00020148,2,"2025-08-11T00:30:45.102",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456390,1754872245112,"fUST",-460.0,0.00020149,2,"2025-08-11T00:30:45.112",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456393,1754872245122,"fUST",-460.0,0.00020149,2,"2025-08-11T00:30:45.122",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456395,1754872245131,"fUST",-460.0,0.00020149,2,"2025-08-11T00:30:45.131",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456396,1754872245140,"fUST",-460.0,0.00020149,2,"2025-08-11T00:30:45.140",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456399,1754872245150,"fUST",-460.0,0.00020149,2,"2025-08-11T00:30:45.150",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456401,1754872245159,"fUST",-460.0,0.00020149,2,"2025-08-11T00:30:45.159",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456403,1754872245168,"fUST",-460.0,0.00020149,2,"2025-08-11T00:30:45.168",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456405,1754872245177,"fUST",-460.0,0.00020149,2,"2025-08-11T00:30:45.177",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456407,1754872245187,"fUST",-460.0,0.00020149,2,"2025-08-11T00:30:45.187",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456409,1754872245196,"fUST",-460.0,0.00020149,2,"2025-08-11T00:30:45.196",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456411,1754872245204,"fUST",-460.0,0.00020149,2,"2025-08-11T00:30:45.204",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456413,1754872245213,"fUST",-540.64010649,0.00020149,2,"2025-08-11T00:30:45.213",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456415,1754872245223,"fUST",-460.0,0.00020149,2,"2025-08-11T00:30:45.223",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456417,1754872245232,"fUST",-460.0,0.00020149,2,"2025-08-11T00:30:45.232",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456419,1754872245241,"fUST",-460.0,0.00020149,2,"2025-08-11T00:30:45.241",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456421,1754872245250,"fUST",-460.0,0.00020149,2,"2025-08-11T00:30:45.250",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456423,1754872245259,"fUST",-460.0,0.00020149,2,"2025-08-11T00:30:45.259",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456425,1754872245268,"fUST",-609.82332364,0.00020149,2,"2025-08-11T00:30:45.268",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456427,1754872245277,"fUST",-460.0,0.00020149,2,"2025-08-11T00:30:45.277",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456429,1754872245286,"fUST",-460.0,0.00020149,2,"2025-08-11T00:30:45.286",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456431,1754872245295,"fUST",-460.0,0.00020149,2,"2025-08-11T00:30:45.295",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456433,1754872245307,"fUST",-460.0,0.00020149,2,"2025-08-11T00:30:45.307",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456435,1754872245316,"fUST",-460.0,0.00020149,2,"2025-08-11T00:30:45.316",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456437,1754872245325,"fUST",-460.0,0.00020149,2,"2025-08-11T00:30:45.325",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456439,1754872245334,"fUST",-460.0,0.00020149,2,"2025-08-11T00:30:45.334",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456441,1754872245342,"fUST",-460.0,0.00020149,2,"2025-08-11T00:30:45.342",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456443,1754872245351,"fUST",-460.0,0.00020149,2,"2025-08-11T00:30:45.351",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456445,1754872245361,"fUST",-460.0,0.00020149,2,"2025-08-11T00:30:45.361",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456447,1754872245370,"fUST",-1005.79644279,0.00020149,2,"2025-08-11T00:30:45.370",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456449,1754872245379,"fUST",-460.0,0.00020149,2,"2025-08-11T00:30:45.379",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456451,1754872245387,"fUST",-772.97,0.00020149,2,"2025-08-11T00:30:45.387",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456453,1754872245396,"fUST",-772.97,0.00020149,2,"2025-08-11T00:30:45.396",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456455,1754872245405,"fUST",-772.97,0.00020149,2,"2025-08-11T00:30:45.405",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456457,1754872245414,"fUST",-460.0,0.00020149,2,"2025-08-11T00:30:45.414",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456459,1754872245423,"fUST",-500.0,0.00020149,2,"2025-08-11T00:30:45.423",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456461,1754872245432,"fUST",-460.0,0.00020149,2,"2025-08-11T00:30:45.432",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456463,1754872245441,"fUST",-460.0,0.00020149,2,"2025-08-11T00:30:45.441",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456464,1754872245451,"fUST",-460.0,0.00020149,2,"2025-08-11T00:30:45.451",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456466,1754872245460,"fUST",-460.0,0.00020149,2,"2025-08-11T00:30:45.460",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456468,1754872245471,"fUST",-460.0,0.00020149,2,"2025-08-11T00:30:45.471",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456471,1754872245481,"fUST",-460.0,0.00020149,2,"2025-08-11T00:30:45.481",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456472,1754872245490,"fUST",-460.0,0.00020149,2,"2025-08-11T00:30:45.490",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456475,1754872245499,"fUST",-2000.0,0.0002015,2,"2025-08-11T00:30:45.499",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456477,1754872245511,"fUST",-1088.628,0.0002015,2,"2025-08-11T00:30:45.511",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456479,1754872245520,"fUST",-500.0,0.0002015,2,"2025-08-11T00:30:45.520",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456481,1754872245529,"fUST",-923.14,0.0002015,2,"2025-08-11T00:30:45.529",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456483,1754872245538,"fUST",-460.0,0.0002015,2,"2025-08-11T00:30:45.538",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456485,1754872245547,"fUST",-772.97,0.0002015,2,"2025-08-11T00:30:45.547",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456487,1754872245557,"fUST",-460.0,0.0002015,2,"2025-08-11T00:30:45.557",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456489,1754872245567,"fUST",-460.0,0.0002015,2,"2025-08-11T00:30:45.567",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456491,1754872245576,"fUST",-500.0,0.00020151,2,"2025-08-11T00:30:45.576",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456493,1754872245585,"fUST",-500.0,0.00020151,2,"2025-08-11T00:30:45.585",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456495,1754872245595,"fUST",-500.0,0.00020151,2,"2025-08-11T00:30:45.595",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456497,1754872245604,"fUST",-923.14,0.00020151,2,"2025-08-11T00:30:45.604",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456499,1754872245613,"fUST",-923.14,0.00020151,2,"2025-08-11T00:30:45.613",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456501,1754872245622,"fUST",-923.14,0.00020151,2,"2025-08-11T00:30:45.622",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456503,1754872245631,"fUST",-175.32288,0.00020187,2,"2025-08-11T00:30:45.631",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456505,1754872245641,"fUST",-460.0,0.00020237,2,"2025-08-11T00:30:45.641",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456507,1754872245650,"fUST",-460.0,0.00020237,2,"2025-08-11T00:30:45.650",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456509,1754872245659,"fUST",-2028.86,0.00020237,2,"2025-08-11T00:30:45.659",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456511,1754872245669,"fUST",-923.14,0.00020238,2,"2025-08-11T00:30:45.669",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456513,1754872245678,"fUST",-923.14,0.00020238,2,"2025-08-11T00:30:45.678",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456515,1754872245687,"fUST",-772.97,0.00020238,2,"2025-08-11T00:30:45.687",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456517,1754872245696,"fUST",-772.97,0.00020238,2,"2025-08-11T00:30:45.696",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456519,1754872245705,"fUST",-923.14,0.00020246,2,"2025-08-11T00:30:45.705",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456521,1754872245715,"fUST",-772.97,0.00020246,2,"2025-08-11T00:30:45.715",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456523,1754872245724,"fUST",-772.97,0.00020246,2,"2025-08-11T00:30:45.724",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456525,1754872245733,"fUST",-500.0,0.00020246,2,"2025-08-11T00:30:45.733",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456527,1754872245742,"fUST",-500.0,0.00020246,2,"2025-08-11T00:30:45.742",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456529,1754872245755,"fUST",-500.0,0.00020246,2,"2025-08-11T00:30:45.755",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456531,1754872245764,"fUST",-460.0,0.00020247,2,"2025-08-11T00:30:45.764",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456533,1754872245774,"fUST",-460.0,0.00020247,2,"2025-08-11T00:30:45.774",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456535,1754872245783,"fUST",-460.16364929,0.00020247,2,"2025-08-11T00:30:45.783",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456537,1754872245792,"fUST",-460.0,0.00020247,2,"2025-08-11T00:30:45.792",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456538,1754872245802,"fUST",-460.0,0.00020247,2,"2025-08-11T00:30:45.802",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456540,1754872245813,"fUST",-460.0,0.00020247,2,"2025-08-11T00:30:45.813",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456542,1754872245822,"fUST",-460.0,0.00020247,2,"2025-08-11T00:30:45.822",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456544,1754872245832,"fUST",-460.0,0.00020247,2,"2025-08-11T00:30:45.832",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456546,1754872245842,"fUST",-460.0,0.00020247,2,"2025-08-11T00:30:45.842",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456548,1754872245851,"fUST",-460.0,0.00020247,2,"2025-08-11T00:30:45.851",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456550,1754872245860,"fUST",-460.0,0.00020247,2,"2025-08-11T00:30:45.860",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456552,1754872245870,"fUST",-460.0,0.00020247,2,"2025-08-11T00:30:45.870",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456554,1754872245879,"fUST",-460.0,0.00020247,2,"2025-08-11T00:30:45.879",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456556,1754872245888,"fUST",-460.0,0.00020247,2,"2025-08-11T00:30:45.888",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456558,1754872245898,"fUST",-460.0,0.00020247,2,"2025-08-11T00:30:45.898",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456560,1754872245907,"fUST",-460.0,0.00020247,2,"2025-08-11T00:30:45.907",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456562,1754872245916,"fUST",-460.0,0.00020247,2,"2025-08-11T00:30:45.916",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456564,1754872245925,"fUST",-460.0,0.00020247,2,"2025-08-11T00:30:45.925",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456566,1754872245935,"fUST",-460.0,0.00020247,2,"2025-08-11T00:30:45.935",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456568,1754872245944,"fUST",-460.14212458,0.00020247,2,"2025-08-11T00:30:45.944",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456581,1754872246043,"fUST",-460.0,0.00020247,2,"2025-08-11T00:30:46.043",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456583,1754872246052,"fUST",-460.0,0.00020247,2,"2025-08-11T00:30:46.052",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456585,1754872246063,"fUST",-460.0,0.00020247,2,"2025-08-11T00:30:46.063",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456587,1754872246073,"fUST",-460.0,0.00020247,2,"2025-08-11T00:30:46.073",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456589,1754872246082,"fUST",-460.72618957,0.00020247,2,"2025-08-11T00:30:46.082",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456591,1754872246091,"fUST",-470.3934543,0.00020247,2,"2025-08-11T00:30:46.091",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456594,1754872246101,"fUST",-460.0,0.00020247,2,"2025-08-11T00:30:46.101",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456596,1754872246113,"fUST",-465.37755516,0.00020247,2,"2025-08-11T00:30:46.113",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456599,1754872246122,"fUST",-193.06648089,0.00020247,2,"2025-08-11T00:30:46.122",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456600,1754872246131,"fUST",-460.0,0.00020247,2,"2025-08-11T00:30:46.131",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456603,1754872246140,"fUST",-460.0,0.00020247,2,"2025-08-11T00:30:46.140",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456605,1754872246150,"fUST",-460.0,0.00020247,2,"2025-08-11T00:30:46.150",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456607,1754872246160,"fUST",-460.0,0.00020247,2,"2025-08-11T00:30:46.160",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456609,1754872246169,"fUST",-460.0,0.00020247,2,"2025-08-11T00:30:46.169",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456611,1754872246179,"fUST",-460.0,0.00020247,2,"2025-08-11T00:30:46.179",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456613,1754872246187,"fUST",-460.0,0.00020247,2,"2025-08-11T00:30:46.187",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456615,1754872246196,"fUST",-460.0,0.00020247,2,"2025-08-11T00:30:46.196",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456616,1754872246205,"fUST",-460.0,0.00020247,2,"2025-08-11T00:30:46.205",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456619,1754872246215,"fUST",-460.0,0.00020247,2,"2025-08-11T00:30:46.215",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456621,1754872246224,"fUST",-460.0,0.00020247,2,"2025-08-11T00:30:46.224",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456623,1754872246233,"fUST",-460.0,0.00020247,2,"2025-08-11T00:30:46.233",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456624,1754872246242,"fUST",-460.0,0.00020247,2,"2025-08-11T00:30:46.242",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456628,1754872246252,"fUST",-460.0,0.00020247,2,"2025-08-11T00:30:46.252",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456630,1754872246262,"fUST",-460.0,0.00020247,2,"2025-08-11T00:30:46.262",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456632,1754872246271,"fUST",-460.0,0.00020247,2,"2025-08-11T00:30:46.271",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456635,1754872246280,"fUST",-460.0,0.00020247,2,"2025-08-11T00:30:46.280",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456638,1754872246290,"fUST",-460.0,0.00020247,2,"2025-08-11T00:30:46.290",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456640,1754872246299,"fUST",-460.0,0.00020247,2,"2025-08-11T00:30:46.299",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456642,1754872246308,"fUST",-460.0,0.00020247,2,"2025-08-11T00:30:46.308",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456643,1754872246317,"fUST",-460.0,0.00020247,2,"2025-08-11T00:30:46.317",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456645,1754872246326,"fUST",-460.0,0.00020247,2,"2025-08-11T00:30:46.326",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456647,1754872246335,"fUST",-460.0,0.00020247,2,"2025-08-11T00:30:46.335",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456649,1754872246344,"fUST",-460.0,0.00020247,2,"2025-08-11T00:30:46.344",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456651,1754872246353,"fUST",-460.0,0.00020247,2,"2025-08-11T00:30:46.353",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456653,1754872246363,"fUST",-500.0,0.00020247,2,"2025-08-11T00:30:46.363",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456655,1754872246372,"fUST",-500.0,0.00020247,2,"2025-08-11T00:30:46.372",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456657,1754872246382,"fUST",-460.0,0.00020247,2,"2025-08-11T00:30:46.382",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456659,1754872246391,"fUST",-460.0,0.00020247,2,"2025-08-11T00:30:46.391",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456661,1754872246401,"fUST",-460.0,0.00020247,2,"2025-08-11T00:30:46.401",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456664,1754872246410,"fUST",-460.0,0.00020247,2,"2025-08-11T00:30:46.410",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456666,1754872246419,"fUST",-460.0,0.00020247,2,"2025-08-11T00:30:46.419",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456667,1754872246429,"fUST",-460.0,0.00020247,2,"2025-08-11T00:30:46.429",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456669,1754872246439,"fUST",-460.14581012,0.00020247,2,"2025-08-11T00:30:46.439",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456672,1754872246448,"fUST",-460.0,0.00020247,2,"2025-08-11T00:30:46.448",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456674,1754872246458,"fUST",-460.20241791,0.00020247,2,"2025-08-11T00:30:46.458",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456676,1754872246467,"fUST",-533.87789829,0.00020247,2,"2025-08-11T00:30:46.467",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456678,1754872246476,"fUST",-460.09607619,0.00020247,2,"2025-08-11T00:30:46.476",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456680,1754872246486,"fUST",-460.0,0.00020247,2,"2025-08-11T00:30:46.486",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456682,1754872246495,"fUST",-460.0,0.00020247,2,"2025-08-11T00:30:46.495",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456684,1754872246505,"fUST",-460.0,0.00020247,2,"2025-08-11T00:30:46.505",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456686,1754872246514,"fUST",-460.0,0.00020247,2,"2025-08-11T00:30:46.514",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456688,1754872246524,"fUST",-380.97666195,0.00020247,2,"2025-08-11T00:30:46.524",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456690,1754872246533,"fUST",-460.0,0.00020247,2,"2025-08-11T00:30:46.533",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456692,1754872246542,"fUST",-460.0,0.00020247,2,"2025-08-11T00:30:46.542",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456694,1754872246551,"fUST",-460.0,0.00020247,2,"2025-08-11T00:30:46.551",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456696,1754872246562,"fUST",-460.0,0.00020247,2,"2025-08-11T00:30:46.562",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456697,1754872246572,"fUST",-460.0,0.00020247,2,"2025-08-11T00:30:46.572",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456699,1754872246582,"fUST",-460.0,0.00020247,2,"2025-08-11T00:30:46.582",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456701,1754872246592,"fUST",-460.0,0.00020247,2,"2025-08-11T00:30:46.592",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456704,1754872246602,"fUST",-460.0,0.00020247,2,"2025-08-11T00:30:46.602",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456706,1754872246611,"fUST",-460.0,0.00020247,2,"2025-08-11T00:30:46.611",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456707,1754872246620,"fUST",-460.0,0.00020247,2,"2025-08-11T00:30:46.620",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456709,1754872246630,"fUST",-460.0,0.00020247,2,"2025-08-11T00:30:46.630",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456711,1754872246639,"fUST",-460.0,0.00020247,2,"2025-08-11T00:30:46.639",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456713,1754872246648,"fUST",-356.31643656,0.00020247,2,"2025-08-11T00:30:46.648",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456715,1754872246659,"fUST",-460.0,0.00020247,2,"2025-08-11T00:30:46.659",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456717,1754872246668,"fUST",-460.0,0.00020247,2,"2025-08-11T00:30:46.668",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456719,1754872246678,"fUST",-460.0,0.00020247,2,"2025-08-11T00:30:46.678",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456721,1754872246688,"fUST",-460.89175647,0.00020247,2,"2025-08-11T00:30:46.688",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456723,1754872246697,"fUST",-460.0,0.00020247,2,"2025-08-11T00:30:46.697",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456725,1754872246707,"fUST",-460.0,0.00020247,2,"2025-08-11T00:30:46.707",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456727,1754872246716,"fUST",-460.0,0.00020247,2,"2025-08-11T00:30:46.716",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456729,1754872246726,"fUST",-460.0,0.00020247,2,"2025-08-11T00:30:46.726",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456731,1754872246736,"fUST",-513.29925806,0.00020247,2,"2025-08-11T00:30:46.736",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456733,1754872246745,"fUST",-460.0,0.00020247,2,"2025-08-11T00:30:46.745",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456735,1754872246759,"fUST",-460.0,0.00020247,2,"2025-08-11T00:30:46.759",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456737,1754872246768,"fUST",-460.0,0.00020247,2,"2025-08-11T00:30:46.768",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456739,1754872246778,"fUST",-468.64917723,0.00020247,2,"2025-08-11T00:30:46.778",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456741,1754872246787,"fUST",-460.0,0.00020247,2,"2025-08-11T00:30:46.787",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456743,1754872246797,"fUST",-460.0,0.00020247,2,"2025-08-11T00:30:46.797",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456745,1754872246806,"fUST",-460.0,0.00020247,2,"2025-08-11T00:30:46.806",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456747,1754872246816,"fUST",-460.0,0.00020247,2,"2025-08-11T00:30:46.816",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456749,1754872246825,"fUST",-460.0,0.00020247,2,"2025-08-11T00:30:46.825",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456751,1754872246835,"fUST",-460.0,0.00020247,2,"2025-08-11T00:30:46.835",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456753,1754872246845,"fUST",-460.0,0.00020247,2,"2025-08-11T00:30:46.845",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456755,1754872246854,"fUST",-460.0,0.00020247,2,"2025-08-11T00:30:46.854",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456757,1754872246863,"fUST",-460.0,0.00020247,2,"2025-08-11T00:30:46.863",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456759,1754872246873,"fUST",-460.0,0.00020247,2,"2025-08-11T00:30:46.873",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456761,1754872246882,"fUST",-460.0,0.00020247,2,"2025-08-11T00:30:46.882",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456762,1754872246891,"fUST",-460.0,0.00020247,2,"2025-08-11T00:30:46.891",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456764,1754872246901,"fUST",-460.0,0.00020247,2,"2025-08-11T00:30:46.901",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456766,1754872246910,"fUST",-460.0,0.00020247,2,"2025-08-11T00:30:46.910",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456768,1754872246919,"fUST",-460.0,0.00020247,2,"2025-08-11T00:30:46.919",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456770,1754872246929,"fUST",-460.0,0.00020247,2,"2025-08-11T00:30:46.929",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456772,1754872246938,"fUST",-460.0,0.00020247,2,"2025-08-11T00:30:46.938",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456774,1754872246947,"fUST",-460.0,0.00020247,2,"2025-08-11T00:30:46.947",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456776,1754872246956,"fUST",-462.74087877,0.00020247,2,"2025-08-11T00:30:46.956",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456778,1754872246965,"fUST",-460.0,0.00020247,2,"2025-08-11T00:30:46.965",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456780,1754872246975,"fUST",-460.0,0.00020247,2,"2025-08-11T00:30:46.975",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456782,1754872246986,"fUST",-460.0,0.00020247,2,"2025-08-11T00:30:46.986",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456784,1754872246996,"fUST",-460.0,0.00020247,2,"2025-08-11T00:30:46.996",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456786,1754872247004,"fUST",-460.0,0.00020247,2,"2025-08-11T00:30:47.004",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456788,1754872247014,"fUST",-460.0,0.00020247,2,"2025-08-11T00:30:47.014",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456790,1754872247023,"fUST",-460.0,0.00020247,2,"2025-08-11T00:30:47.023",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456792,1754872247032,"fUST",-237.17299191,0.00020247,2,"2025-08-11T00:30:47.032",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456794,1754872247041,"fUST",-460.0,0.00020247,2,"2025-08-11T00:30:47.041",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456796,1754872247051,"fUST",-460.0,0.00020247,2,"2025-08-11T00:30:47.051",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456798,1754872247060,"fUST",-460.0,0.00020247,2,"2025-08-11T00:30:47.060",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456800,1754872247070,"fUST",-460.0,0.00020247,2,"2025-08-11T00:30:47.070",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456802,1754872247080,"fUST",-460.0,0.00020247,2,"2025-08-11T00:30:47.080",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456804,1754872247090,"fUST",-460.0,0.00020247,2,"2025-08-11T00:30:47.090",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456806,1754872247099,"fUST",-460.0,0.00020247,2,"2025-08-11T00:30:47.099",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456808,1754872247108,"fUST",-460.0,0.00020247,2,"2025-08-11T00:30:47.108",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456810,1754872247117,"fUST",-460.0,0.00020247,2,"2025-08-11T00:30:47.117",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456812,1754872247125,"fUST",-460.0,0.00020247,2,"2025-08-11T00:30:47.125",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456814,1754872247135,"fUST",-460.0,0.00020247,2,"2025-08-11T00:30:47.135",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456816,1754872247144,"fUST",-460.0,0.00020247,2,"2025-08-11T00:30:47.144",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456818,1754872247153,"fUST",-460.01459209,0.00020247,2,"2025-08-11T00:30:47.153",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456820,1754872247162,"fUST",-460.0,0.00020247,2,"2025-08-11T00:30:47.162",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456822,1754872247172,"fUST",-460.0,0.00020247,2,"2025-08-11T00:30:47.172",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456824,1754872247181,"fUST",-460.0,0.00020247,2,"2025-08-11T00:30:47.181",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456826,1754872247190,"fUST",-460.0,0.00020247,2,"2025-08-11T00:30:47.190",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456827,1754872247199,"fUST",-465.75402239,0.00020247,2,"2025-08-11T00:30:47.199",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456829,1754872247208,"fUST",-460.0,0.00020247,2,"2025-08-11T00:30:47.208",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456831,1754872247217,"fUST",-460.0,0.00020247,2,"2025-08-11T00:30:47.217",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456833,1754872247226,"fUST",-460.0,0.00020247,2,"2025-08-11T00:30:47.226",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456835,1754872247237,"fUST",-462.42939095,0.00020247,2,"2025-08-11T00:30:47.237",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456837,1754872247246,"fUST",-923.14,0.00020247,2,"2025-08-11T00:30:47.246",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456839,1754872247255,"fUST",-460.0,0.00020247,2,"2025-08-11T00:30:47.255",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456841,1754872247264,"fUST",-460.0,0.00020247,2,"2025-08-11T00:30:47.264",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456843,1754872247273,"fUST",-460.0,0.00020247,2,"2025-08-11T00:30:47.273",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456845,1754872247282,"fUST",-460.0,0.00020247,2,"2025-08-11T00:30:47.282",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456847,1754872247292,"fUST",-460.0,0.00020247,2,"2025-08-11T00:30:47.292",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456849,1754872247301,"fUST",-460.0,0.00020247,2,"2025-08-11T00:30:47.301",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456851,1754872247311,"fUST",-460.0,0.00020247,2,"2025-08-11T00:30:47.311",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456853,1754872247320,"fUST",-460.0,0.00020247,2,"2025-08-11T00:30:47.320",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456855,1754872247329,"fUST",-460.0,0.00020247,2,"2025-08-11T00:30:47.329",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456857,1754872247338,"fUST",-460.0,0.00020247,2,"2025-08-11T00:30:47.338",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456859,1754872247348,"fUST",-460.0,0.00020247,2,"2025-08-11T00:30:47.348",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456861,1754872247356,"fUST",-460.0,0.00020247,2,"2025-08-11T00:30:47.356",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456863,1754872247365,"fUST",-460.0,0.00020247,2,"2025-08-11T00:30:47.365",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456864,1754872247375,"fUST",-460.0,0.00020247,2,"2025-08-11T00:30:47.375",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456866,1754872247384,"fUST",-460.0,0.00020247,2,"2025-08-11T00:30:47.384",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456869,1754872247393,"fUST",-460.0,0.00020247,2,"2025-08-11T00:30:47.393",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456870,1754872247402,"fUST",-460.0,0.00020247,2,"2025-08-11T00:30:47.402",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456872,1754872247411,"fUST",-460.0,0.00020247,2,"2025-08-11T00:30:47.411",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456874,1754872247420,"fUST",-460.0,0.00020247,2,"2025-08-11T00:30:47.420",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456876,1754872247430,"fUST",-460.0,0.00020247,2,"2025-08-11T00:30:47.430",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456878,1754872247439,"fUST",-968.08,0.00020247,2,"2025-08-11T00:30:47.439",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456880,1754872247448,"fUST",-460.0,0.00020247,2,"2025-08-11T00:30:47.448",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456882,1754872247457,"fUST",-460.0,0.00020247,2,"2025-08-11T00:30:47.457",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456883,1754872247467,"fUST",-460.0,0.00020247,2,"2025-08-11T00:30:47.467",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456884,1754872247477,"fUST",-460.0,0.00020247,2,"2025-08-11T00:30:47.477",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456885,1754872247487,"fUST",-500.0,0.00020248,2,"2025-08-11T00:30:47.487",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456886,1754872247495,"fUST",-460.0,0.00020248,2,"2025-08-11T00:30:47.495",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456887,1754872247505,"fUST",-460.0,0.00020248,2,"2025-08-11T00:30:47.505",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456888,1754872247514,"fUST",-460.0,0.00020248,2,"2025-08-11T00:30:47.514",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456889,1754872247524,"fUST",-460.0,0.00020248,2,"2025-08-11T00:30:47.524",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456890,1754872247534,"fUST",-460.0,0.00020248,2,"2025-08-11T00:30:47.534",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456891,1754872247543,"fUST",-460.0,0.00020248,2,"2025-08-11T00:30:47.543",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456892,1754872247552,"fUST",-460.0,0.00020248,2,"2025-08-11T00:30:47.552",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456893,1754872247563,"fUST",-585.54,0.00020248,2,"2025-08-11T00:30:47.563",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456894,1754872247572,"fUST",-500.0,0.00020249,2,"2025-08-11T00:30:47.572",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456895,1754872247581,"fUST",-500.0,0.0002025,2,"2025-08-11T00:30:47.581",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456896,1754872247591,"fUST",-500.0,0.0002025,2,"2025-08-11T00:30:47.591",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456897,1754872247600,"fUST",-500.0,0.0002025,2,"2025-08-11T00:30:47.600",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456898,1754872247609,"fUST",-500.0,0.0002025,2,"2025-08-11T00:30:47.609",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456899,1754872247618,"fUST",-923.14,0.0002025,2,"2025-08-11T00:30:47.618",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456900,1754872247628,"fUST",-923.14,0.0002025,2,"2025-08-11T00:30:47.628",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456901,1754872247637,"fUST",-923.14,0.0002025,2,"2025-08-11T00:30:47.637",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456902,1754872247647,"fUST",-923.14,0.0002025,2,"2025-08-11T00:30:47.647",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456903,1754872247657,"fUST",-923.14,0.0002025,2,"2025-08-11T00:30:47.657",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456904,1754872247666,"fUST",-923.14,0.0002025,2,"2025-08-11T00:30:47.666",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456905,1754872247675,"fUST",-923.14,0.0002025,2,"2025-08-11T00:30:47.675",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456906,1754872247685,"fUST",-923.14,0.0002025,2,"2025-08-11T00:30:47.685",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456907,1754872247694,"fUST",-772.97,0.0002025,2,"2025-08-11T00:30:47.694",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456908,1754872247703,"fUST",-772.97,0.0002025,2,"2025-08-11T00:30:47.703",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456909,1754872247713,"fUST",-772.97,0.0002025,2,"2025-08-11T00:30:47.713",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456910,1754872247722,"fUST",-772.97,0.0002025,2,"2025-08-11T00:30:47.722",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456911,1754872247731,"fUST",-772.97,0.0002025,2,"2025-08-11T00:30:47.731",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456912,1754872247742,"fUST",-772.97,0.0002025,2,"2025-08-11T00:30:47.742",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456913,1754872247754,"fUST",-772.97,0.0002025,2,"2025-08-11T00:30:47.754",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456914,1754872247764,"fUST",-772.97,0.0002025,2,"2025-08-11T00:30:47.764",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456915,1754872247774,"fUST",-772.97,0.0002025,2,"2025-08-11T00:30:47.774",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456916,1754872247783,"fUST",-923.14,0.00020251,2,"2025-08-11T00:30:47.783",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456917,1754872247793,"fUST",-772.97,0.00020252,2,"2025-08-11T00:30:47.793",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456918,1754872247803,"fUST",-270.4,0.00020252,2,"2025-08-11T00:30:47.803",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456919,1754872247813,"fUST",-460.38608364,0.00020253,2,"2025-08-11T00:30:47.813",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456920,1754872247822,"fUST",-460.0,0.00020253,2,"2025-08-11T00:30:47.822",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456921,1754872247834,"fUST",-460.0,0.00020253,2,"2025-08-11T00:30:47.834",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456922,1754872247844,"fUST",-500.0,0.00020273,2,"2025-08-11T00:30:47.844",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456923,1754872247853,"fUST",-500.0,0.00020273,2,"2025-08-11T00:30:47.853",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456924,1754872247863,"fUST",-500.0,0.00020273,2,"2025-08-11T00:30:47.863",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456925,1754872247872,"fUST",-500.0,0.00020273,2,"2025-08-11T00:30:47.872",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456926,1754872247881,"fUST",-500.0,0.00020273,2,"2025-08-11T00:30:47.881",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456927,1754872247891,"fUST",-528.95677806,0.00020273,2,"2025-08-11T00:30:47.891",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456928,1754872247900,"fUST",-5197.12209678,0.00020295,2,"2025-08-11T00:30:47.900",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456929,1754872247910,"fUST",-923.14,0.0002035,2,"2025-08-11T00:30:47.910",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456930,1754872247920,"fUST",-923.14,0.0002035,2,"2025-08-11T00:30:47.920",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456931,1754872247929,"fUST",-772.97,0.0002035,2,"2025-08-11T00:30:47.929",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456932,1754872247939,"fUST",-772.97,0.00020351,2,"2025-08-11T00:30:47.939",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456933,1754872247948,"fUST",-772.97,0.00020351,2,"2025-08-11T00:30:47.948",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456934,1754872247957,"fUST",-772.97,0.00020351,2,"2025-08-11T00:30:47.957",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456935,1754872247967,"fUST",-772.97,0.00020351,2,"2025-08-11T00:30:47.967",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456936,1754872247976,"fUST",-773.20733176,0.00020351,2,"2025-08-11T00:30:47.976",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456937,1754872247986,"fUST",-210.882945,0.00020352,2,"2025-08-11T00:30:47.986",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456938,1754872247995,"fUST",-460.0,0.00020395,2,"2025-08-11T00:30:47.995",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456939,1754872248004,"fUST",-460.0,0.00020396,2,"2025-08-11T00:30:48.004",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456940,1754872248013,"fUST",-460.0,0.00020396,2,"2025-08-11T00:30:48.013",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456941,1754872248023,"fUST",-460.0,0.00020396,2,"2025-08-11T00:30:48.023",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456942,1754872248032,"fUST",-460.0,0.00020396,2,"2025-08-11T00:30:48.032",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456943,1754872248042,"fUST",-269.28162783,0.00020396,2,"2025-08-11T00:30:48.042",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456944,1754872248052,"fUST",-296.40799815,0.00020396,2,"2025-08-11T00:30:48.052",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456945,1754872248062,"fUST",-460.0,0.00020397,2,"2025-08-11T00:30:48.062",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456946,1754872248072,"fUST",-460.0,0.00020397,2,"2025-08-11T00:30:48.072",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456947,1754872248081,"fUST",-460.0,0.00020397,2,"2025-08-11T00:30:48.081",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456948,1754872248091,"fUST",-460.0,0.00020397,2,"2025-08-11T00:30:48.091",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456949,1754872248100,"fUST",-460.0,0.00020398,2,"2025-08-11T00:30:48.100",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456950,1754872248110,"fUST",-460.0,0.00020398,2,"2025-08-11T00:30:48.110",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456951,1754872248119,"fUST",-460.0,0.00020398,2,"2025-08-11T00:30:48.119",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456952,1754872248213,"fUST",-752.35,0.00020398,2,"2025-08-11T00:30:48.213",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456953,1754872248234,"fUST",-460.0,0.00020398,2,"2025-08-11T00:30:48.234",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456954,1754872248245,"fUST",-460.0,0.00020398,2,"2025-08-11T00:30:48.245",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456955,1754872248255,"fUST",-505.18,0.00020398,2,"2025-08-11T00:30:48.255",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456956,1754872248264,"fUST",-460.0,0.00020398,2,"2025-08-11T00:30:48.264",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456957,1754872248273,"fUST",-460.0,0.00020398,2,"2025-08-11T00:30:48.273",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456958,1754872248283,"fUST",-460.0,0.00020398,2,"2025-08-11T00:30:48.283",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456959,1754872248292,"fUST",-460.0,0.00020398,2,"2025-08-11T00:30:48.292",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456960,1754872248302,"fUST",-460.0,0.00020398,2,"2025-08-11T00:30:48.302",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456961,1754872248313,"fUST",-460.0,0.00020398,2,"2025-08-11T00:30:48.313",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456962,1754872248322,"fUST",-460.0,0.00020398,2,"2025-08-11T00:30:48.322",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456963,1754872248332,"fUST",-460.0,0.00020398,2,"2025-08-11T00:30:48.332",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456964,1754872248341,"fUST",-460.0,0.00020399,2,"2025-08-11T00:30:48.341",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456965,1754872248350,"fUST",-460.0,0.00020399,2,"2025-08-11T00:30:48.350",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456966,1754872248359,"fUST",-1183.11,0.00020399,2,"2025-08-11T00:30:48.359",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456967,1754872248369,"fUST",-353.61796025,0.00020399,2,"2025-08-11T00:30:48.369",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456968,1754872248378,"fUST",-467.39206676,0.00020409,2,"2025-08-11T00:30:48.378",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456969,1754872248387,"fUST",-460.0,0.00020409,2,"2025-08-11T00:30:48.387",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456970,1754872248397,"fUST",-460.0,0.00020409,2,"2025-08-11T00:30:48.397",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456971,1754872248406,"fUST",-461.24791122,0.00020409,2,"2025-08-11T00:30:48.406",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456972,1754872248416,"fUST",-460.0,0.00020409,2,"2025-08-11T00:30:48.416",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456973,1754872248426,"fUST",-460.0,0.00020409,2,"2025-08-11T00:30:48.426",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456974,1754872248436,"fUST",-460.0,0.00020409,2,"2025-08-11T00:30:48.436",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456976,1754872248445,"fUST",-460.0,0.00020409,2,"2025-08-11T00:30:48.445",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456978,1754872248454,"fUST",-460.0,0.00020409,2,"2025-08-11T00:30:48.454",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456980,1754872248463,"fUST",-460.0,0.00020409,2,"2025-08-11T00:30:48.463",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456982,1754872248472,"fUST",-460.0,0.00020409,2,"2025-08-11T00:30:48.472",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456983,1754872248482,"fUST",-460.0,0.00020409,2,"2025-08-11T00:30:48.482",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456985,1754872248492,"fUST",-460.0,0.00020409,2,"2025-08-11T00:30:48.492",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456987,1754872248501,"fUST",-460.0,0.00020409,2,"2025-08-11T00:30:48.501",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456988,1754872248511,"fUST",-460.0,0.00020409,2,"2025-08-11T00:30:48.511",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456989,1754872248520,"fUST",-460.0,0.00020409,2,"2025-08-11T00:30:48.520",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456990,1754872248530,"fUST",-460.0,0.00020409,2,"2025-08-11T00:30:48.530",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456991,1754872248539,"fUST",-460.0,0.00020409,2,"2025-08-11T00:30:48.539",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456992,1754872248548,"fUST",-281.61762682,0.00020409,2,"2025-08-11T00:30:48.548",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456993,1754872248558,"fUST",-460.0,0.00020409,2,"2025-08-11T00:30:48.558",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456994,1754872248568,"fUST",-460.0,0.00020409,2,"2025-08-11T00:30:48.568",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456995,1754872248577,"fUST",-460.0,0.00020409,2,"2025-08-11T00:30:48.577",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456996,1754872248589,"fUST",-460.0,0.00020409,2,"2025-08-11T00:30:48.589",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456997,1754872248598,"fUST",-460.0,0.00020409,2,"2025-08-11T00:30:48.598",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456998,1754872248608,"fUST",-460.0,0.00020409,2,"2025-08-11T00:30:48.608",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378456999,1754872248617,"fUST",-460.0,0.00020409,2,"2025-08-11T00:30:48.617",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457000,1754872248627,"fUST",-460.0,0.00020409,2,"2025-08-11T00:30:48.627",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457001,1754872248636,"fUST",-460.0,0.00020409,2,"2025-08-11T00:30:48.636",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457002,1754872248646,"fUST",-621.15,0.00020409,2,"2025-08-11T00:30:48.646",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457003,1754872248655,"fUST",-460.0,0.00020409,2,"2025-08-11T00:30:48.655",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457004,1754872248664,"fUST",-460.0,0.00020409,2,"2025-08-11T00:30:48.664",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457005,1754872248674,"fUST",-460.0,0.00020409,2,"2025-08-11T00:30:48.674",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457006,1754872248684,"fUST",-460.0,0.00020409,2,"2025-08-11T00:30:48.684",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457007,1754872248694,"fUST",-460.0,0.00020409,2,"2025-08-11T00:30:48.694",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457008,1754872248703,"fUST",-460.0,0.00020409,2,"2025-08-11T00:30:48.703",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457009,1754872248713,"fUST",-460.0,0.00020409,2,"2025-08-11T00:30:48.713",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457010,1754872248723,"fUST",-460.0,0.00020409,2,"2025-08-11T00:30:48.723",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457011,1754872248732,"fUST",-460.0,0.00020409,2,"2025-08-11T00:30:48.732",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457012,1754872248741,"fUST",-460.0,0.00020409,2,"2025-08-11T00:30:48.741",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457013,1754872248753,"fUST",-460.0,0.00020409,2,"2025-08-11T00:30:48.753",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457014,1754872248764,"fUST",-463.60323238,0.00020409,2,"2025-08-11T00:30:48.764",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457015,1754872248773,"fUST",-214.7140522,0.00020409,2,"2025-08-11T00:30:48.773",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457016,1754872248784,"fUST",-460.0,0.00020409,2,"2025-08-11T00:30:48.784",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457017,1754872248794,"fUST",-460.0,0.00020409,2,"2025-08-11T00:30:48.794",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457018,1754872248804,"fUST",-460.0,0.00020409,2,"2025-08-11T00:30:48.804",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457019,1754872248814,"fUST",-460.0,0.00020409,2,"2025-08-11T00:30:48.814",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457020,1754872248824,"fUST",-460.0,0.00020409,2,"2025-08-11T00:30:48.824",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457021,1754872248834,"fUST",-460.0,0.00020409,2,"2025-08-11T00:30:48.834",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457022,1754872248844,"fUST",-460.0,0.00020409,2,"2025-08-11T00:30:48.844",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457023,1754872248854,"fUST",-460.0,0.00020409,2,"2025-08-11T00:30:48.854",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457024,1754872248864,"fUST",-471.94851521,0.00020409,2,"2025-08-11T00:30:48.864",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457025,1754872248874,"fUST",-460.0,0.00020409,2,"2025-08-11T00:30:48.874",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457026,1754872248883,"fUST",-462.23222812,0.00020409,2,"2025-08-11T00:30:48.883",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457027,1754872248894,"fUST",-460.0,0.00020409,2,"2025-08-11T00:30:48.894",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457028,1754872248903,"fUST",-460.0,0.00020409,2,"2025-08-11T00:30:48.903",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457029,1754872248913,"fUST",-460.0,0.00020409,2,"2025-08-11T00:30:48.913",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457030,1754872248922,"fUST",-460.0,0.00020409,2,"2025-08-11T00:30:48.922",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457031,1754872248932,"fUST",-460.0,0.00020409,2,"2025-08-11T00:30:48.932",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457032,1754872248941,"fUST",-460.0,0.00020409,2,"2025-08-11T00:30:48.941",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457033,1754872248952,"fUST",-460.0,0.00020409,2,"2025-08-11T00:30:48.952",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457034,1754872248961,"fUST",-461.35768487,0.00020409,2,"2025-08-11T00:30:48.961",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457035,1754872248970,"fUST",-460.0,0.00020409,2,"2025-08-11T00:30:48.970",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457036,1754872248980,"fUST",-460.0,0.00020409,2,"2025-08-11T00:30:48.980",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457038,1754872248989,"fUST",-460.0,0.00020409,2,"2025-08-11T00:30:48.989",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457040,1754872248998,"fUST",-460.0,0.00020409,2,"2025-08-11T00:30:48.998",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457042,1754872249007,"fUST",-460.0,0.00020409,2,"2025-08-11T00:30:49.007",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457043,1754872249016,"fUST",-460.0,0.00020409,2,"2025-08-11T00:30:49.016",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457045,1754872249026,"fUST",-460.83031915,0.00020409,2,"2025-08-11T00:30:49.026",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457047,1754872249035,"fUST",-460.0,0.00020409,2,"2025-08-11T00:30:49.035",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457049,1754872249045,"fUST",-463.02509615,0.00020409,2,"2025-08-11T00:30:49.045",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457051,1754872249054,"fUST",-460.0,0.00020409,2,"2025-08-11T00:30:49.054",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457053,1754872249065,"fUST",-460.0,0.00020409,2,"2025-08-11T00:30:49.065",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457055,1754872249074,"fUST",-460.0,0.00020409,2,"2025-08-11T00:30:49.074",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457057,1754872249083,"fUST",-460.0,0.00020411,2,"2025-08-11T00:30:49.083",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457059,1754872249092,"fUST",-460.0,0.00020411,2,"2025-08-11T00:30:49.092",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457060,1754872249101,"fUST",-473.64238366,0.00020411,2,"2025-08-11T00:30:49.101",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457061,1754872249111,"fUST",-460.0,0.00020411,2,"2025-08-11T00:30:49.111",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457062,1754872249122,"fUST",-460.0,0.00020411,2,"2025-08-11T00:30:49.122",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457063,1754872249132,"fUST",-468.88393229,0.00020411,2,"2025-08-11T00:30:49.132",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457064,1754872249141,"fUST",-481.99175099,0.00020411,2,"2025-08-11T00:30:49.141",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457065,1754872249152,"fUST",-462.20036886,0.00020411,2,"2025-08-11T00:30:49.152",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457066,1754872249162,"fUST",-460.0,0.00020411,2,"2025-08-11T00:30:49.162",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457067,1754872249171,"fUST",-460.0,0.00020411,2,"2025-08-11T00:30:49.171",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457068,1754872249181,"fUST",-460.0,0.00020411,2,"2025-08-11T00:30:49.181",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457069,1754872249190,"fUST",-314.61245235,0.00020411,2,"2025-08-11T00:30:49.190",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457070,1754872249200,"fUST",-473.74,0.00020411,2,"2025-08-11T00:30:49.200",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457071,1754872249209,"fUST",-460.0,0.00020411,2,"2025-08-11T00:30:49.209",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457072,1754872249220,"fUST",-460.0,0.00020411,2,"2025-08-11T00:30:49.220",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457073,1754872249229,"fUST",-460.0,0.00020411,2,"2025-08-11T00:30:49.229",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457074,1754872249238,"fUST",-460.0,0.00020411,2,"2025-08-11T00:30:49.238",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457075,1754872249248,"fUST",-460.0,0.00020411,2,"2025-08-11T00:30:49.248",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457076,1754872249259,"fUST",-460.0,0.00020411,2,"2025-08-11T00:30:49.259",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457077,1754872249269,"fUST",-460.0,0.00020411,2,"2025-08-11T00:30:49.269",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457078,1754872249278,"fUST",-462.17264156,0.00020411,2,"2025-08-11T00:30:49.278",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457079,1754872249287,"fUST",-460.0,0.00020411,2,"2025-08-11T00:30:49.287",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457080,1754872249297,"fUST",-460.0,0.00020411,2,"2025-08-11T00:30:49.297",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457081,1754872249307,"fUST",-460.0,0.00020411,2,"2025-08-11T00:30:49.307",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457082,1754872249318,"fUST",-460.0,0.00020411,2,"2025-08-11T00:30:49.318",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457083,1754872249327,"fUST",-460.0,0.00020411,2,"2025-08-11T00:30:49.327",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457084,1754872249337,"fUST",-345.85114291,0.00020411,2,"2025-08-11T00:30:49.337",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457085,1754872249474,"fUST",-114.14885709,0.00020411,2,"2025-08-11T00:30:49.474",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457086,1754872249484,"fUST",-460.0,0.00020411,2,"2025-08-11T00:30:49.484",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457087,1754872249493,"fUST",-585.92818546,0.00020411,2,"2025-08-11T00:30:49.493",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457088,1754872249502,"fUST",-460.0,0.00020411,2,"2025-08-11T00:30:49.502",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457089,1754872249512,"fUST",-460.0,0.00020411,2,"2025-08-11T00:30:49.512",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457090,1754872249521,"fUST",-460.0,0.00020411,2,"2025-08-11T00:30:49.521",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457091,1754872249530,"fUST",-460.0,0.00020411,2,"2025-08-11T00:30:49.530",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457092,1754872249539,"fUST",-460.0,0.00020411,2,"2025-08-11T00:30:49.539",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457093,1754872249548,"fUST",-460.0,0.00020411,2,"2025-08-11T00:30:49.548",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457094,1754872249558,"fUST",-460.0,0.00020411,2,"2025-08-11T00:30:49.558",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457095,1754872249568,"fUST",-460.0,0.00020411,2,"2025-08-11T00:30:49.568",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457096,1754872249577,"fUST",-460.0,0.00020411,2,"2025-08-11T00:30:49.577",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457097,1754872249586,"fUST",-460.0,0.00020411,2,"2025-08-11T00:30:49.586",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457098,1754872249595,"fUST",-574.18328303,0.00020411,2,"2025-08-11T00:30:49.595",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457099,1754872249605,"fUST",-460.0,0.00020411,2,"2025-08-11T00:30:49.605",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457100,1754872249614,"fUST",-460.0,0.00020411,2,"2025-08-11T00:30:49.614",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457101,1754872249623,"fUST",-460.0,0.00020411,2,"2025-08-11T00:30:49.623",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457102,1754872249633,"fUST",-460.0,0.00020411,2,"2025-08-11T00:30:49.633",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457103,1754872249642,"fUST",-467.56287113,0.00020411,2,"2025-08-11T00:30:49.642",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457104,1754872249652,"fUST",-460.0,0.00020411,2,"2025-08-11T00:30:49.652",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457105,1754872249662,"fUST",-460.0,0.00020411,2,"2025-08-11T00:30:49.662",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457106,1754872249671,"fUST",-460.0,0.00020411,2,"2025-08-11T00:30:49.671",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457107,1754872249680,"fUST",-450.25701746,0.00020411,2,"2025-08-11T00:30:49.680",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457108,1754872249690,"fUST",-455.73160461,0.00020411,2,"2025-08-11T00:30:49.690",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457109,1754872249699,"fUST",-460.0,0.00020411,2,"2025-08-11T00:30:49.699",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457110,1754872249709,"fUST",-460.0,0.00020411,2,"2025-08-11T00:30:49.709",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457111,1754872249718,"fUST",-460.0,0.00020411,2,"2025-08-11T00:30:49.718",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457112,1754872249727,"fUST",-460.0,0.00020411,2,"2025-08-11T00:30:49.727",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457113,1754872249737,"fUST",-460.0,0.00020411,2,"2025-08-11T00:30:49.737",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457114,1754872249747,"fUST",-460.0,0.00020411,2,"2025-08-11T00:30:49.747",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457115,1754872249761,"fUST",-464.32823463,0.00020411,2,"2025-08-11T00:30:49.761",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457116,1754872249770,"fUST",-460.0,0.00020411,2,"2025-08-11T00:30:49.770",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457117,1754872249779,"fUST",-196.00574076,0.00020411,2,"2025-08-11T00:30:49.779",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457118,1754872249789,"fUST",-460.0,0.00020411,2,"2025-08-11T00:30:49.789",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457119,1754872249799,"fUST",-319.70246419,0.00020411,2,"2025-08-11T00:30:49.799",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457120,1754872249808,"fUST",-460.0,0.00020411,2,"2025-08-11T00:30:49.808",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457121,1754872249818,"fUST",-460.0,0.00020411,2,"2025-08-11T00:30:49.818",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457122,1754872249828,"fUST",-460.0,0.00020411,2,"2025-08-11T00:30:49.828",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457123,1754872249838,"fUST",-460.0,0.00020411,2,"2025-08-11T00:30:49.838",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457124,1754872249847,"fUST",-609.87045912,0.00020411,2,"2025-08-11T00:30:49.847",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457125,1754872249857,"fUST",-460.0,0.00020411,2,"2025-08-11T00:30:49.857",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457126,1754872249866,"fUST",-460.0,0.00020411,2,"2025-08-11T00:30:49.866",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457127,1754872249876,"fUST",-460.0,0.00020411,2,"2025-08-11T00:30:49.876",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457128,1754872249885,"fUST",-460.0,0.00020411,2,"2025-08-11T00:30:49.885",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457129,1754872249895,"fUST",-460.0,0.00020411,2,"2025-08-11T00:30:49.895",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457130,1754872249905,"fUST",-460.0,0.00020411,2,"2025-08-11T00:30:49.905",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457131,1754872249915,"fUST",-466.29735726,0.00020411,2,"2025-08-11T00:30:49.915",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457132,1754872249924,"fUST",-460.0,0.00020411,2,"2025-08-11T00:30:49.924",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457133,1754872249934,"fUST",-445.03411262,0.00020411,2,"2025-08-11T00:30:49.934",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457134,1754872249944,"fUST",-460.0,0.00020411,2,"2025-08-11T00:30:49.944",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457135,1754872249953,"fUST",-460.0,0.00020411,2,"2025-08-11T00:30:49.953",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457136,1754872249963,"fUST",-460.0,0.00020411,2,"2025-08-11T00:30:49.963",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457137,1754872249972,"fUST",-460.0,0.00020411,2,"2025-08-11T00:30:49.972",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457138,1754872249981,"fUST",-460.0,0.00020411,2,"2025-08-11T00:30:49.981",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457139,1754872249992,"fUST",-460.0,0.00020411,2,"2025-08-11T00:30:49.992",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457140,1754872250001,"fUST",-464.45463627,0.00020411,2,"2025-08-11T00:30:50.001",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457141,1754872250011,"fUST",-460.0,0.00020411,2,"2025-08-11T00:30:50.011",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457142,1754872250020,"fUST",-460.0,0.00020411,2,"2025-08-11T00:30:50.020",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457143,1754872250030,"fUST",-460.0,0.00020411,2,"2025-08-11T00:30:50.030",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457144,1754872250130,"fUST",-460.0,0.00020411,2,"2025-08-11T00:30:50.130",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457145,1754872250140,"fUST",-460.0,0.00020411,2,"2025-08-11T00:30:50.140",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457146,1754872250149,"fUST",-460.0,0.00020411,2,"2025-08-11T00:30:50.149",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457147,1754872250159,"fUST",-460.0,0.00020411,2,"2025-08-11T00:30:50.159",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457148,1754872250168,"fUST",-460.0,0.00020411,2,"2025-08-11T00:30:50.168",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457149,1754872250178,"fUST",-460.0,0.00020411,2,"2025-08-11T00:30:50.178",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457150,1754872250188,"fUST",-784.76,0.00020411,2,"2025-08-11T00:30:50.188",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457151,1754872250198,"fUST",-460.0,0.00020411,2,"2025-08-11T00:30:50.198",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457152,1754872250207,"fUST",-460.0,0.00020411,2,"2025-08-11T00:30:50.207",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457153,1754872250216,"fUST",-460.0,0.00020411,2,"2025-08-11T00:30:50.216",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457154,1754872250226,"fUST",-460.0,0.00020411,2,"2025-08-11T00:30:50.226",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457155,1754872250235,"fUST",-460.0,0.00020411,2,"2025-08-11T00:30:50.235",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457156,1754872250245,"fUST",-460.0,0.00020411,2,"2025-08-11T00:30:50.245",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457157,1754872250254,"fUST",-460.0,0.00020411,2,"2025-08-11T00:30:50.254",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457158,1754872250263,"fUST",-460.0,0.00020411,2,"2025-08-11T00:30:50.263",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457159,1754872250272,"fUST",-460.0,0.00020411,2,"2025-08-11T00:30:50.272",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457160,1754872250282,"fUST",-460.0,0.00020411,2,"2025-08-11T00:30:50.282",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457161,1754872250292,"fUST",-460.0,0.00020411,2,"2025-08-11T00:30:50.292",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457162,1754872250302,"fUST",-460.0,0.00020411,2,"2025-08-11T00:30:50.302",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457163,1754872250312,"fUST",-460.0,0.00020411,2,"2025-08-11T00:30:50.312",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457165,1754872250322,"fUST",-460.0,0.00020411,2,"2025-08-11T00:30:50.322",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457167,1754872250332,"fUST",-462.81553716,0.00020411,2,"2025-08-11T00:30:50.332",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457168,1754872250342,"fUST",-471.03183727,0.00020411,2,"2025-08-11T00:30:50.342",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457169,1754872250352,"fUST",-460.0,0.00020411,2,"2025-08-11T00:30:50.352",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457170,1754872250361,"fUST",-460.0,0.00020411,2,"2025-08-11T00:30:50.361",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457171,1754872250374,"fUST",-460.0,0.00020411,2,"2025-08-11T00:30:50.374",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457172,1754872250384,"fUST",-460.0,0.00020411,2,"2025-08-11T00:30:50.384",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457173,1754872250393,"fUST",-460.0,0.00020411,2,"2025-08-11T00:30:50.393",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457174,1754872250402,"fUST",-460.0,0.00020411,2,"2025-08-11T00:30:50.402",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457175,1754872250411,"fUST",-460.0,0.00020411,2,"2025-08-11T00:30:50.411",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457176,1754872250421,"fUST",-460.0,0.00020411,2,"2025-08-11T00:30:50.421",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457177,1754872250430,"fUST",-460.0,0.00020411,2,"2025-08-11T00:30:50.430",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457178,1754872250439,"fUST",-460.0,0.00020411,2,"2025-08-11T00:30:50.439",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457179,1754872250449,"fUST",-460.0,0.00020411,2,"2025-08-11T00:30:50.449",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457180,1754872250459,"fUST",-460.0,0.00020411,2,"2025-08-11T00:30:50.459",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457181,1754872250468,"fUST",-461.1280805,0.00020411,2,"2025-08-11T00:30:50.468",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457182,1754872250477,"fUST",-460.0,0.00020411,2,"2025-08-11T00:30:50.477",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457183,1754872250487,"fUST",-460.0,0.00020411,2,"2025-08-11T00:30:50.487",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457184,1754872250496,"fUST",-462.6704185,0.00020411,2,"2025-08-11T00:30:50.496",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457185,1754872250506,"fUST",-460.0,0.00020411,2,"2025-08-11T00:30:50.506",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457186,1754872250516,"fUST",-460.0,0.00020411,2,"2025-08-11T00:30:50.516",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457187,1754872250526,"fUST",-460.0,0.00020411,2,"2025-08-11T00:30:50.526",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457188,1754872250535,"fUST",-460.0,0.00020411,2,"2025-08-11T00:30:50.535",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457189,1754872250545,"fUST",-460.0,0.00020411,2,"2025-08-11T00:30:50.545",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457190,1754872250554,"fUST",-460.0,0.00020411,2,"2025-08-11T00:30:50.554",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457191,1754872250563,"fUST",-460.0,0.00020411,2,"2025-08-11T00:30:50.563",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457192,1754872250573,"fUST",-460.0,0.00020411,2,"2025-08-11T00:30:50.573",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457193,1754872250582,"fUST",-460.0,0.00020411,2,"2025-08-11T00:30:50.582",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457194,1754872250592,"fUST",-460.0,0.00020411,2,"2025-08-11T00:30:50.592",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457195,1754872250602,"fUST",-460.0,0.00020411,2,"2025-08-11T00:30:50.602",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457196,1754872250611,"fUST",-500.0,0.00020412,2,"2025-08-11T00:30:50.611",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457197,1754872250621,"fUST",-460.0,0.00020412,2,"2025-08-11T00:30:50.621",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457198,1754872250630,"fUST",-460.0,0.00020412,2,"2025-08-11T00:30:50.630",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457199,1754872250640,"fUST",-460.0,0.00020412,2,"2025-08-11T00:30:50.640",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457200,1754872250649,"fUST",-460.0,0.00020412,2,"2025-08-11T00:30:50.649",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457201,1754872250659,"fUST",-460.0,0.00020412,2,"2025-08-11T00:30:50.659",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457202,1754872250668,"fUST",-460.0,0.00020422,2,"2025-08-11T00:30:50.668",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457203,1754872250678,"fUST",-460.0,0.00020422,2,"2025-08-11T00:30:50.678",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457204,1754872250687,"fUST",-460.0,0.00020422,2,"2025-08-11T00:30:50.687",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457205,1754872250697,"fUST",-460.0,0.00020422,2,"2025-08-11T00:30:50.697",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457207,1754872250707,"fUST",-460.0,0.00020422,2,"2025-08-11T00:30:50.707",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457209,1754872250716,"fUST",-460.0,0.00020422,2,"2025-08-11T00:30:50.716",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457210,1754872250726,"fUST",-460.0,0.00020422,2,"2025-08-11T00:30:50.726",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457211,1754872250736,"fUST",-460.0,0.00020422,2,"2025-08-11T00:30:50.736",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457212,1754872250747,"fUST",-194.55559161,0.00020422,2,"2025-08-11T00:30:50.747",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457213,1754872250761,"fUST",-460.0,0.00020422,2,"2025-08-11T00:30:50.761",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457214,1754872250771,"fUST",-460.0,0.00020422,2,"2025-08-11T00:30:50.771",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457215,1754872250781,"fUST",-460.0,0.00020422,2,"2025-08-11T00:30:50.781",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457216,1754872250790,"fUST",-460.0,0.00020423,2,"2025-08-11T00:30:50.790",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457217,1754872250799,"fUST",-460.0,0.00020423,2,"2025-08-11T00:30:50.799",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457218,1754872250809,"fUST",-460.0,0.00020423,2,"2025-08-11T00:30:50.809",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457219,1754872250822,"fUST",-460.0,0.00020423,2,"2025-08-11T00:30:50.822",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457220,1754872250831,"fUST",-460.0,0.00020423,2,"2025-08-11T00:30:50.831",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457221,1754872250841,"fUST",-460.0,0.00020423,2,"2025-08-11T00:30:50.841",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457222,1754872250851,"fUST",-460.0,0.00020423,2,"2025-08-11T00:30:50.851",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457223,1754872250860,"fUST",-460.0,0.00020423,2,"2025-08-11T00:30:50.860",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457224,1754872250870,"fUST",-460.0,0.00020423,2,"2025-08-11T00:30:50.870",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457225,1754872250879,"fUST",-460.0,0.00020423,2,"2025-08-11T00:30:50.879",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457226,1754872250889,"fUST",-460.0,0.00020423,2,"2025-08-11T00:30:50.889",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457227,1754872250899,"fUST",-460.0,0.00020423,2,"2025-08-11T00:30:50.899",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457228,1754872250909,"fUST",-460.0,0.00020423,2,"2025-08-11T00:30:50.909",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457229,1754872250919,"fUST",-460.0,0.00020423,2,"2025-08-11T00:30:50.919",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457230,1754872250928,"fUST",-460.0,0.00020423,2,"2025-08-11T00:30:50.928",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457231,1754872250937,"fUST",-460.0,0.00020423,2,"2025-08-11T00:30:50.937",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457232,1754872250947,"fUST",-460.0,0.00020423,2,"2025-08-11T00:30:50.947",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457233,1754872250956,"fUST",-460.0,0.00020423,2,"2025-08-11T00:30:50.956",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457234,1754872250965,"fUST",-460.0,0.00020423,2,"2025-08-11T00:30:50.965",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457235,1754872250975,"fUST",-468.44001497,0.00020423,2,"2025-08-11T00:30:50.975",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457236,1754872250985,"fUST",-460.0,0.00020423,2,"2025-08-11T00:30:50.985",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457237,1754872250995,"fUST",-460.0,0.00020423,2,"2025-08-11T00:30:50.995",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457238,1754872251006,"fUST",-460.0,0.00020423,2,"2025-08-11T00:30:51.006",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457239,1754872251016,"fUST",-460.0,0.00020423,2,"2025-08-11T00:30:51.016",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457240,1754872251026,"fUST",-460.0,0.00020423,2,"2025-08-11T00:30:51.026",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457241,1754872251035,"fUST",-460.0,0.00020423,2,"2025-08-11T00:30:51.035",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457242,1754872251045,"fUST",-460.0,0.00020423,2,"2025-08-11T00:30:51.045",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457243,1754872251055,"fUST",-460.0,0.00020423,2,"2025-08-11T00:30:51.055",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457244,1754872251066,"fUST",-460.0,0.00020423,2,"2025-08-11T00:30:51.066",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457245,1754872251076,"fUST",-460.0,0.00020424,2,"2025-08-11T00:30:51.076",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457246,1754872251086,"fUST",-460.0,0.00020424,2,"2025-08-11T00:30:51.086",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457247,1754872251095,"fUST",-923.14,0.00020511,2,"2025-08-11T00:30:51.095",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457248,1754872251105,"fUST",-923.14,0.00020511,2,"2025-08-11T00:30:51.105",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457249,1754872251114,"fUST",-923.14,0.00020511,2,"2025-08-11T00:30:51.114",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457250,1754872251123,"fUST",-923.14,0.00020511,2,"2025-08-11T00:30:51.123",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457251,1754872251133,"fUST",-923.24,0.00020511,2,"2025-08-11T00:30:51.133",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457252,1754872251143,"fUST",-460.0,0.00020511,2,"2025-08-11T00:30:51.143",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457253,1754872251153,"fUST",-460.0,0.00020511,2,"2025-08-11T00:30:51.153",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457254,1754872251163,"fUST",-2028.86,0.00020511,2,"2025-08-11T00:30:51.163",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457255,1754872251172,"fUST",-1103.80300202,0.00020521,2,"2025-08-11T00:30:51.172",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457256,1754872251181,"fUST",-463.24663621,0.00020521,2,"2025-08-11T00:30:51.181",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457257,1754872251191,"fUST",-460.0,0.00020521,2,"2025-08-11T00:30:51.191",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457258,1754872251200,"fUST",-198.3315432,0.00020521,2,"2025-08-11T00:30:51.200",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457259,1754872251209,"fUST",-460.0,0.00020521,2,"2025-08-11T00:30:51.209",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457260,1754872251219,"fUST",-466.96707217,0.00020521,2,"2025-08-11T00:30:51.219",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457261,1754872251229,"fUST",-460.0,0.00020521,2,"2025-08-11T00:30:51.229",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457262,1754872251238,"fUST",-562.74622948,0.00020521,2,"2025-08-11T00:30:51.238",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457263,1754872251247,"fUST",-460.0,0.00020521,2,"2025-08-11T00:30:51.247",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457264,1754872251257,"fUST",-460.0,0.00020521,2,"2025-08-11T00:30:51.257",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457265,1754872251266,"fUST",-460.0,0.00020521,2,"2025-08-11T00:30:51.266",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457266,1754872251276,"fUST",-460.0,0.00020521,2,"2025-08-11T00:30:51.276",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457267,1754872251287,"fUST",-460.0,0.00020521,2,"2025-08-11T00:30:51.287",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457268,1754872251297,"fUST",-460.0,0.00020521,2,"2025-08-11T00:30:51.297",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457269,1754872251307,"fUST",-460.0,0.00020521,2,"2025-08-11T00:30:51.307",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457270,1754872251319,"fUST",-460.0,0.00020521,2,"2025-08-11T00:30:51.319",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457271,1754872251330,"fUST",-460.0,0.00020521,2,"2025-08-11T00:30:51.330",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457272,1754872251340,"fUST",-460.0,0.00020521,2,"2025-08-11T00:30:51.340",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457273,1754872251349,"fUST",-461.63272166,0.00020521,2,"2025-08-11T00:30:51.349",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457274,1754872251358,"fUST",-460.0,0.00020521,2,"2025-08-11T00:30:51.358",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457275,1754872251367,"fUST",-460.0,0.00020521,2,"2025-08-11T00:30:51.367",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457276,1754872251377,"fUST",-460.0,0.00020521,2,"2025-08-11T00:30:51.377",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457277,1754872251387,"fUST",-460.0,0.00020521,2,"2025-08-11T00:30:51.387",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457278,1754872251397,"fUST",-460.0,0.00020521,2,"2025-08-11T00:30:51.397",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457279,1754872251406,"fUST",-460.0,0.00020521,2,"2025-08-11T00:30:51.406",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457280,1754872251416,"fUST",-460.0,0.00020521,2,"2025-08-11T00:30:51.416",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457281,1754872251426,"fUST",-460.0,0.00020521,2,"2025-08-11T00:30:51.426",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457282,1754872251436,"fUST",-460.0,0.00020521,2,"2025-08-11T00:30:51.436",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457283,1754872251445,"fUST",-460.0,0.00020521,2,"2025-08-11T00:30:51.445",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457284,1754872251455,"fUST",-460.0,0.00020521,2,"2025-08-11T00:30:51.455",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457285,1754872251464,"fUST",-460.0,0.00020521,2,"2025-08-11T00:30:51.464",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457286,1754872251473,"fUST",-460.0,0.00020521,2,"2025-08-11T00:30:51.473",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457287,1754872251482,"fUST",-460.0,0.00020521,2,"2025-08-11T00:30:51.482",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457288,1754872251491,"fUST",-460.0,0.00020521,2,"2025-08-11T00:30:51.491",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457289,1754872251501,"fUST",-460.0,0.00020521,2,"2025-08-11T00:30:51.501",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457290,1754872251511,"fUST",-461.04398578,0.00020521,2,"2025-08-11T00:30:51.511",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457291,1754872251520,"fUST",-460.0,0.00020521,2,"2025-08-11T00:30:51.520",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457292,1754872251529,"fUST",-460.0,0.00020521,2,"2025-08-11T00:30:51.529",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457293,1754872251539,"fUST",-460.0,0.00020521,2,"2025-08-11T00:30:51.539",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457294,1754872251548,"fUST",-460.0,0.00020521,2,"2025-08-11T00:30:51.548",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457295,1754872251557,"fUST",-460.0,0.00020521,2,"2025-08-11T00:30:51.557",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457296,1754872251568,"fUST",-460.0,0.00020521,2,"2025-08-11T00:30:51.568",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457297,1754872251578,"fUST",-467.26627834,0.00020521,2,"2025-08-11T00:30:51.578",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457298,1754872251587,"fUST",-460.0,0.00020521,2,"2025-08-11T00:30:51.587",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457299,1754872251596,"fUST",-460.0,0.00020521,2,"2025-08-11T00:30:51.596",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457300,1754872251606,"fUST",-460.0,0.00020521,2,"2025-08-11T00:30:51.606",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457301,1754872251615,"fUST",-460.0,0.00020521,2,"2025-08-11T00:30:51.615",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457302,1754872251624,"fUST",-540.00000001,0.00020521,2,"2025-08-11T00:30:51.624",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457303,1754872251634,"fUST",-460.0,0.00020521,2,"2025-08-11T00:30:51.634",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457304,1754872251643,"fUST",-460.0,0.00020521,2,"2025-08-11T00:30:51.643",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457305,1754872251653,"fUST",-460.0,0.00020521,2,"2025-08-11T00:30:51.653",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457306,1754872251662,"fUST",-460.0,0.00020521,2,"2025-08-11T00:30:51.662",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457307,1754872251671,"fUST",-460.0,0.00020521,2,"2025-08-11T00:30:51.671",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457308,1754872251681,"fUST",-460.0,0.00020521,2,"2025-08-11T00:30:51.681",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457309,1754872251690,"fUST",-460.0,0.00020521,2,"2025-08-11T00:30:51.690",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457310,1754872251699,"fUST",-460.0,0.00020521,2,"2025-08-11T00:30:51.699",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457311,1754872251709,"fUST",-460.0,0.00020521,2,"2025-08-11T00:30:51.709",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457312,1754872251718,"fUST",-460.0,0.00020521,2,"2025-08-11T00:30:51.718",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457313,1754872251727,"fUST",-460.0,0.00020521,2,"2025-08-11T00:30:51.727",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457314,1754872251736,"fUST",-462.24102628,0.00020521,2,"2025-08-11T00:30:51.736",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457315,1754872251747,"fUST",-460.0,0.00020521,2,"2025-08-11T00:30:51.747",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457316,1754872251963,"fUST",-460.0,0.00020521,2,"2025-08-11T00:30:51.963",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457317,1754872251973,"fUST",-460.0,0.00020521,2,"2025-08-11T00:30:51.973",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457318,1754872251983,"fUST",-460.0,0.00020521,2,"2025-08-11T00:30:51.983",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457319,1754872251992,"fUST",-460.0,0.00020521,2,"2025-08-11T00:30:51.992",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457320,1754872252001,"fUST",-460.0,0.00020521,2,"2025-08-11T00:30:52.001",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457321,1754872252011,"fUST",-460.0,0.00020521,2,"2025-08-11T00:30:52.011",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457322,1754872252020,"fUST",-460.0,0.00020521,2,"2025-08-11T00:30:52.020",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457323,1754872252031,"fUST",-460.0,0.00020521,2,"2025-08-11T00:30:52.031",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457324,1754872252041,"fUST",-460.0,0.00020521,2,"2025-08-11T00:30:52.041",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457325,1754872252051,"fUST",-226.47671446,0.00020521,2,"2025-08-11T00:30:52.051",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457326,1754872252061,"fUST",-460.0,0.00020521,2,"2025-08-11T00:30:52.061",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457327,1754872252071,"fUST",-460.0,0.00020521,2,"2025-08-11T00:30:52.071",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457328,1754872252080,"fUST",-460.0,0.00020521,2,"2025-08-11T00:30:52.080",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457329,1754872252090,"fUST",-460.0,0.00020521,2,"2025-08-11T00:30:52.090",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457330,1754872252100,"fUST",-460.0,0.00020521,2,"2025-08-11T00:30:52.100",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457331,1754872252110,"fUST",-460.0,0.00020521,2,"2025-08-11T00:30:52.110",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457332,1754872252119,"fUST",-571.15892858,0.00020521,2,"2025-08-11T00:30:52.119",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457333,1754872252129,"fUST",-460.0,0.00020521,2,"2025-08-11T00:30:52.129",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457334,1754872252138,"fUST",-460.0,0.00020521,2,"2025-08-11T00:30:52.138",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457335,1754872252232,"fUST",-460.0,0.00020521,2,"2025-08-11T00:30:52.232",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457336,1754872252242,"fUST",-460.0,0.00020521,2,"2025-08-11T00:30:52.242",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457337,1754872252251,"fUST",-460.0,0.00020521,2,"2025-08-11T00:30:52.251",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457338,1754872252261,"fUST",-460.0,0.00020521,2,"2025-08-11T00:30:52.261",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457339,1754872252271,"fUST",-460.0,0.00020521,2,"2025-08-11T00:30:52.271",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457340,1754872252280,"fUST",-460.0,0.00020521,2,"2025-08-11T00:30:52.280",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457341,1754872252289,"fUST",-460.0,0.00020521,2,"2025-08-11T00:30:52.289",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457342,1754872252299,"fUST",-460.0,0.00020521,2,"2025-08-11T00:30:52.299",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457343,1754872252309,"fUST",-460.0,0.00020521,2,"2025-08-11T00:30:52.309",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457344,1754872252319,"fUST",-460.0,0.00020521,2,"2025-08-11T00:30:52.319",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457345,1754872252328,"fUST",-460.0,0.00020521,2,"2025-08-11T00:30:52.328",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457346,1754872252337,"fUST",-968.08,0.00020521,2,"2025-08-11T00:30:52.337",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457347,1754872252347,"fUST",-460.0,0.00020521,2,"2025-08-11T00:30:52.347",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457348,1754872252356,"fUST",-460.0,0.00020521,2,"2025-08-11T00:30:52.356",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457349,1754872252365,"fUST",-460.0,0.00020521,2,"2025-08-11T00:30:52.365",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457350,1754872252375,"fUST",-460.0,0.00020521,2,"2025-08-11T00:30:52.375",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457351,1754872252384,"fUST",-460.0,0.00020522,2,"2025-08-11T00:30:52.384",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457352,1754872252393,"fUST",-460.0,0.00020522,2,"2025-08-11T00:30:52.393",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457353,1754872252402,"fUST",-460.0,0.00020522,2,"2025-08-11T00:30:52.402",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457354,1754872252411,"fUST",-460.0,0.00020522,2,"2025-08-11T00:30:52.411",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457355,1754872252421,"fUST",-190.54,0.00020522,2,"2025-08-11T00:30:52.421",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457356,1754872252430,"fUST",-585.54,0.00020522,2,"2025-08-11T00:30:52.430",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457357,1754872252440,"fUST",-461.62346162,0.00020525,3,"2025-08-11T00:30:52.440",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457358,1754872252449,"fUST",-460.0,0.00020527,2,"2025-08-11T00:30:52.449",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457359,1754872252459,"fUST",-300.71929134,0.00020586,2,"2025-08-11T00:30:52.459",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457360,1754872252468,"fUST",-460.0,0.00020669,2,"2025-08-11T00:30:52.468",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457361,1754872252477,"fUST",-460.0,0.0002067,2,"2025-08-11T00:30:52.477",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457362,1754872252486,"fUST",-460.0,0.0002067,2,"2025-08-11T00:30:52.486",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457363,1754872252496,"fUST",-460.0,0.0002067,2,"2025-08-11T00:30:52.496",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457364,1754872252505,"fUST",-328.06164745,0.00020671,2,"2025-08-11T00:30:52.505",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457365,1754872252514,"fUST",-460.0,0.00020671,2,"2025-08-11T00:30:52.514",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457366,1754872252523,"fUST",-460.0,0.00020671,2,"2025-08-11T00:30:52.523",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457367,1754872252532,"fUST",-460.0,0.00020672,2,"2025-08-11T00:30:52.532",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457368,1754872252543,"fUST",-460.0,0.00020672,2,"2025-08-11T00:30:52.543",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457369,1754872252552,"fUST",-752.35,0.00020672,2,"2025-08-11T00:30:52.552",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457370,1754872252562,"fUST",-588.41,0.00020672,2,"2025-08-11T00:30:52.562",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457371,1754872252572,"fUST",-505.18,0.00020672,2,"2025-08-11T00:30:52.572",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457372,1754872252582,"fUST",-460.0,0.00020672,2,"2025-08-11T00:30:52.582",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457373,1754872252592,"fUST",-460.0,0.00020672,2,"2025-08-11T00:30:52.592",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457374,1754872252601,"fUST",-460.0,0.00020672,2,"2025-08-11T00:30:52.601",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457375,1754872252611,"fUST",-460.0,0.00020672,2,"2025-08-11T00:30:52.611",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457376,1754872252622,"fUST",-460.0,0.00020672,2,"2025-08-11T00:30:52.622",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457377,1754872252632,"fUST",-460.0,0.00020672,2,"2025-08-11T00:30:52.632",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457378,1754872252641,"fUST",-460.0,0.00020672,2,"2025-08-11T00:30:52.641",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457379,1754872252651,"fUST",-460.0,0.00020672,2,"2025-08-11T00:30:52.651",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457380,1754872252660,"fUST",-460.0,0.00020673,2,"2025-08-11T00:30:52.660",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457381,1754872252671,"fUST",-1183.11,0.00020673,2,"2025-08-11T00:30:52.671",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457382,1754872252681,"fUST",-460.0,0.00020683,2,"2025-08-11T00:30:52.681",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457383,1754872252690,"fUST",-460.0,0.00020683,2,"2025-08-11T00:30:52.690",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457384,1754872252700,"fUST",-460.0,0.00020683,2,"2025-08-11T00:30:52.700",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457385,1754872252709,"fUST",-460.0,0.00020683,2,"2025-08-11T00:30:52.709",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457386,1754872252719,"fUST",-460.0,0.00020683,2,"2025-08-11T00:30:52.719",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457387,1754872252734,"fUST",-460.0,0.00020683,2,"2025-08-11T00:30:52.734",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457388,1754872252744,"fUST",-460.0,0.00020683,2,"2025-08-11T00:30:52.744",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457389,1754872252756,"fUST",-460.0,0.00020683,2,"2025-08-11T00:30:52.756",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457390,1754872252766,"fUST",-460.0,0.00020683,2,"2025-08-11T00:30:52.766",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457391,1754872252775,"fUST",-460.0,0.00020683,2,"2025-08-11T00:30:52.775",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457392,1754872252785,"fUST",-460.0,0.00020683,2,"2025-08-11T00:30:52.785",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457393,1754872252795,"fUST",-464.5095668,0.00020683,2,"2025-08-11T00:30:52.795",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457394,1754872252805,"fUST",-460.0,0.00020683,2,"2025-08-11T00:30:52.805",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457395,1754872252815,"fUST",-460.0,0.00020683,2,"2025-08-11T00:30:52.815",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457396,1754872252825,"fUST",-460.0,0.00020683,2,"2025-08-11T00:30:52.825",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457397,1754872252835,"fUST",-460.0,0.00020683,2,"2025-08-11T00:30:52.835",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457398,1754872252845,"fUST",-460.0,0.00020683,2,"2025-08-11T00:30:52.845",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457399,1754872252858,"fUST",-460.0,0.00020683,2,"2025-08-11T00:30:52.858",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457400,1754872252869,"fUST",-621.15,0.00020683,2,"2025-08-11T00:30:52.869",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457401,1754872252879,"fUST",-460.0,0.00020683,2,"2025-08-11T00:30:52.879",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457402,1754872252889,"fUST",-460.0,0.00020683,2,"2025-08-11T00:30:52.889",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457403,1754872252900,"fUST",-460.0,0.00020683,2,"2025-08-11T00:30:52.900",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457404,1754872252910,"fUST",-460.0,0.00020683,2,"2025-08-11T00:30:52.910",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457405,1754872252919,"fUST",-460.0,0.00020683,2,"2025-08-11T00:30:52.919",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457406,1754872252928,"fUST",-460.0,0.00020683,2,"2025-08-11T00:30:52.928",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457407,1754872252937,"fUST",-460.0,0.00020683,2,"2025-08-11T00:30:52.937",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457408,1754872252947,"fUST",-460.0,0.00020683,2,"2025-08-11T00:30:52.947",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457409,1754872252956,"fUST",-460.0,0.00020683,2,"2025-08-11T00:30:52.956",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457410,1754872252965,"fUST",-460.0,0.00020683,2,"2025-08-11T00:30:52.965",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457411,1754872252974,"fUST",-460.0,0.00020683,2,"2025-08-11T00:30:52.974",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457412,1754872252984,"fUST",-460.0,0.00020683,2,"2025-08-11T00:30:52.984",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457413,1754872252994,"fUST",-460.0,0.00020683,2,"2025-08-11T00:30:52.994",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457414,1754872253004,"fUST",-460.0,0.00020683,2,"2025-08-11T00:30:53.004",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457415,1754872253014,"fUST",-460.0,0.00020683,2,"2025-08-11T00:30:53.014",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457416,1754872253024,"fUST",-460.0,0.00020683,2,"2025-08-11T00:30:53.024",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457417,1754872253035,"fUST",-460.0,0.00020683,2,"2025-08-11T00:30:53.035",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457418,1754872253044,"fUST",-460.0,0.00020683,2,"2025-08-11T00:30:53.044",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457419,1754872253054,"fUST",-460.0,0.00020683,2,"2025-08-11T00:30:53.054",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457420,1754872253062,"fUST",-460.0,0.00020683,2,"2025-08-11T00:30:53.062",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457421,1754872253072,"fUST",-460.0,0.00020683,2,"2025-08-11T00:30:53.072",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457422,1754872253082,"fUST",-460.0,0.00020683,2,"2025-08-11T00:30:53.082",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457423,1754872253093,"fUST",-460.0,0.00020683,2,"2025-08-11T00:30:53.093",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457424,1754872253103,"fUST",-557.31513292,0.00020683,2,"2025-08-11T00:30:53.103",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457425,1754872253113,"fUST",-460.0,0.00020683,2,"2025-08-11T00:30:53.113",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457426,1754872253124,"fUST",-460.0,0.00020683,2,"2025-08-11T00:30:53.124",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457427,1754872253134,"fUST",-460.0,0.00020683,2,"2025-08-11T00:30:53.134",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457428,1754872253145,"fUST",-460.0,0.00020683,2,"2025-08-11T00:30:53.145",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457429,1754872253154,"fUST",-265.71393649,0.00020683,2,"2025-08-11T00:30:53.154",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457430,1754872253163,"fUST",-460.0,0.00020685,2,"2025-08-11T00:30:53.163",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457431,1754872253173,"fUST",-460.0,0.00020685,2,"2025-08-11T00:30:53.173",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457432,1754872253182,"fUST",-460.0,0.00020685,2,"2025-08-11T00:30:53.182",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457433,1754872253191,"fUST",-460.0,0.00020685,2,"2025-08-11T00:30:53.191",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457434,1754872253201,"fUST",-460.0,0.00020685,2,"2025-08-11T00:30:53.201",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457435,1754872253210,"fUST",-460.0,0.00020685,2,"2025-08-11T00:30:53.210",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457436,1754872253219,"fUST",-460.0,0.00020685,2,"2025-08-11T00:30:53.219",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457437,1754872253228,"fUST",-437.12047213,0.00020685,2,"2025-08-11T00:30:53.228",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457438,1754872253238,"fUST",-460.0,0.00020685,2,"2025-08-11T00:30:53.238",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457439,1754872253247,"fUST",-460.0,0.00020685,2,"2025-08-11T00:30:53.247",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457440,1754872253256,"fUST",-460.0,0.00020685,2,"2025-08-11T00:30:53.256",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457441,1754872253266,"fUST",-460.0,0.00020685,2,"2025-08-11T00:30:53.266",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457442,1754872253275,"fUST",-460.0,0.00020685,2,"2025-08-11T00:30:53.275",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457443,1754872253285,"fUST",-336.69490545,0.00020685,2,"2025-08-11T00:30:53.285",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457444,1754872253294,"fUST",-460.0,0.00020685,2,"2025-08-11T00:30:53.294",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457445,1754872253304,"fUST",-310.03574645,0.00020685,2,"2025-08-11T00:30:53.304",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457446,1754872253313,"fUST",-460.0,0.00020685,2,"2025-08-11T00:30:53.313",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457447,1754872253323,"fUST",-460.0,0.00020685,2,"2025-08-11T00:30:53.323",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457448,1754872253332,"fUST",-460.0,0.00020685,2,"2025-08-11T00:30:53.332",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457449,1754872253342,"fUST",-460.0,0.00020685,2,"2025-08-11T00:30:53.342",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457450,1754872253351,"fUST",-460.0,0.00020685,2,"2025-08-11T00:30:53.351",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457451,1754872253360,"fUST",-460.0,0.00020685,2,"2025-08-11T00:30:53.360",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457452,1754872253369,"fUST",-460.0,0.00020685,2,"2025-08-11T00:30:53.369",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457453,1754872253378,"fUST",-463.18359865,0.00020685,2,"2025-08-11T00:30:53.378",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457454,1754872253387,"fUST",-460.0,0.00020685,2,"2025-08-11T00:30:53.387",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457455,1754872253396,"fUST",-460.0,0.00020685,2,"2025-08-11T00:30:53.396",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457456,1754872253406,"fUST",-463.93393613,0.00020685,2,"2025-08-11T00:30:53.406",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457457,1754872253416,"fUST",-460.0,0.00020685,2,"2025-08-11T00:30:53.416",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457458,1754872253425,"fUST",-460.0,0.00020685,2,"2025-08-11T00:30:53.425",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457459,1754872253435,"fUST",-460.0,0.00020685,2,"2025-08-11T00:30:53.435",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457460,1754872253444,"fUST",-460.0,0.00020685,2,"2025-08-11T00:30:53.444",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457461,1754872253454,"fUST",-460.0,0.00020685,2,"2025-08-11T00:30:53.454",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457462,1754872253463,"fUST",-460.0,0.00020685,2,"2025-08-11T00:30:53.463",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457463,1754872253472,"fUST",-286.19946369,0.00020685,2,"2025-08-11T00:30:53.472",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457464,1754872253481,"fUST",-460.0,0.00020685,2,"2025-08-11T00:30:53.481",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457465,1754872253490,"fUST",-460.0,0.00020685,2,"2025-08-11T00:30:53.490",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457466,1754872253500,"fUST",-460.0,0.00020685,2,"2025-08-11T00:30:53.500",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457467,1754872253509,"fUST",-460.0,0.00020685,2,"2025-08-11T00:30:53.509",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457468,1754872253519,"fUST",-460.0,0.00020685,2,"2025-08-11T00:30:53.519",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457469,1754872253528,"fUST",-460.0,0.00020685,2,"2025-08-11T00:30:53.528",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457470,1754872253537,"fUST",-460.0,0.00020685,2,"2025-08-11T00:30:53.537",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457471,1754872253546,"fUST",-464.59165005,0.00020685,2,"2025-08-11T00:30:53.546",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457472,1754872253555,"fUST",-460.0,0.00020685,2,"2025-08-11T00:30:53.555",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457473,1754872253565,"fUST",-460.0,0.00020685,2,"2025-08-11T00:30:53.565",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457474,1754872253574,"fUST",-460.0,0.00020685,2,"2025-08-11T00:30:53.574",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457475,1754872253584,"fUST",-471.8248193,0.00020685,2,"2025-08-11T00:30:53.584",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457476,1754872253593,"fUST",-460.0,0.00020685,2,"2025-08-11T00:30:53.593",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457477,1754872253603,"fUST",-784.76,0.00020685,2,"2025-08-11T00:30:53.603",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457478,1754872253612,"fUST",-460.0,0.00020685,2,"2025-08-11T00:30:53.612",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457479,1754872253621,"fUST",-460.0,0.00020685,2,"2025-08-11T00:30:53.621",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457480,1754872253630,"fUST",-460.0,0.00020685,2,"2025-08-11T00:30:53.630",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457481,1754872253639,"fUST",-460.0,0.00020685,2,"2025-08-11T00:30:53.639",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457482,1754872253649,"fUST",-460.0,0.00020685,2,"2025-08-11T00:30:53.649",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457483,1754872253659,"fUST",-460.0,0.00020685,2,"2025-08-11T00:30:53.659",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457484,1754872253668,"fUST",-460.0,0.00020685,2,"2025-08-11T00:30:53.668",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457485,1754872253678,"fUST",-460.0,0.00020685,2,"2025-08-11T00:30:53.678",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457486,1754872253687,"fUST",-460.0,0.00020685,2,"2025-08-11T00:30:53.687",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457487,1754872253696,"fUST",-460.0,0.00020685,2,"2025-08-11T00:30:53.696",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457488,1754872253706,"fUST",-460.0,0.00020685,2,"2025-08-11T00:30:53.706",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457489,1754872253715,"fUST",-230.58401822,0.00020685,2,"2025-08-11T00:30:53.715",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457490,1754872253725,"fUST",-281.36019619,0.00020685,2,"2025-08-11T00:30:53.725",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457491,1754872253735,"fUST",-460.0,0.00020685,2,"2025-08-11T00:30:53.735",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457492,1754872253745,"fUST",-460.0,0.00020685,2,"2025-08-11T00:30:53.745",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457493,1754872253758,"fUST",-462.39815495,0.00020685,2,"2025-08-11T00:30:53.758",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457494,1754872253768,"fUST",-594.80689381,0.00020685,2,"2025-08-11T00:30:53.768",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457495,1754872253777,"fUST",-460.0,0.00020685,2,"2025-08-11T00:30:53.777",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457496,1754872253787,"fUST",-460.0,0.00020685,2,"2025-08-11T00:30:53.787",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457497,1754872253796,"fUST",-460.0,0.00020685,2,"2025-08-11T00:30:53.796",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457498,1754872253807,"fUST",-460.0,0.00020685,2,"2025-08-11T00:30:53.807",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457499,1754872253817,"fUST",-460.0,0.00020685,2,"2025-08-11T00:30:53.817",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457500,1754872253827,"fUST",-460.0,0.00020685,2,"2025-08-11T00:30:53.827",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457501,1754872253836,"fUST",-460.0,0.00020685,2,"2025-08-11T00:30:53.836",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457502,1754872253846,"fUST",-460.0,0.00020685,2,"2025-08-11T00:30:53.846",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457503,1754872253856,"fUST",-460.0,0.00020685,2,"2025-08-11T00:30:53.856",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457504,1754872253867,"fUST",-460.0,0.00020685,2,"2025-08-11T00:30:53.867",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457505,1754872253877,"fUST",-460.0,0.00020685,2,"2025-08-11T00:30:53.877",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457506,1754872253976,"fUST",-465.80924663,0.00020685,2,"2025-08-11T00:30:53.976",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457507,1754872253987,"fUST",-460.0,0.00020685,2,"2025-08-11T00:30:53.987",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457508,1754872253997,"fUST",-500.0,0.00020686,2,"2025-08-11T00:30:53.997",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457509,1754872254007,"fUST",-460.0,0.00020686,2,"2025-08-11T00:30:54.007",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457510,1754872254017,"fUST",-460.0,0.00020686,2,"2025-08-11T00:30:54.017",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457511,1754872254027,"fUST",-460.0,0.00020696,2,"2025-08-11T00:30:54.027",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457512,1754872254037,"fUST",-460.0,0.00020696,2,"2025-08-11T00:30:54.037",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457513,1754872254046,"fUST",-460.0,0.00020696,2,"2025-08-11T00:30:54.046",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457514,1754872254056,"fUST",-460.0,0.00020696,2,"2025-08-11T00:30:54.056",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457515,1754872254067,"fUST",-460.0,0.00020696,2,"2025-08-11T00:30:54.067",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457516,1754872254077,"fUST",-460.0,0.00020696,2,"2025-08-11T00:30:54.077",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457517,1754872254086,"fUST",-460.0,0.00020697,2,"2025-08-11T00:30:54.086",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457518,1754872254096,"fUST",-460.0,0.00020697,2,"2025-08-11T00:30:54.096",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457519,1754872254105,"fUST",-460.0,0.00020697,2,"2025-08-11T00:30:54.105",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457520,1754872254115,"fUST",-460.0,0.00020697,2,"2025-08-11T00:30:54.115",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457521,1754872254124,"fUST",-460.0,0.00020697,2,"2025-08-11T00:30:54.124",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457522,1754872254134,"fUST",-460.0,0.00020697,2,"2025-08-11T00:30:54.134",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457523,1754872254144,"fUST",-460.0,0.00020697,2,"2025-08-11T00:30:54.144",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457524,1754872254153,"fUST",-461.29523615,0.00020697,2,"2025-08-11T00:30:54.153",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457525,1754872254163,"fUST",-460.0,0.00020697,2,"2025-08-11T00:30:54.163",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457526,1754872254172,"fUST",-460.0,0.00020697,2,"2025-08-11T00:30:54.172",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457527,1754872254181,"fUST",-460.0,0.00020697,2,"2025-08-11T00:30:54.181",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457528,1754872254191,"fUST",-460.0,0.00020697,2,"2025-08-11T00:30:54.191",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457529,1754872254201,"fUST",-460.0,0.00020697,2,"2025-08-11T00:30:54.201",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457530,1754872254211,"fUST",-460.0,0.00020697,2,"2025-08-11T00:30:54.211",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457531,1754872254221,"fUST",-460.0,0.00020697,2,"2025-08-11T00:30:54.221",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457532,1754872254230,"fUST",-460.0,0.00020697,2,"2025-08-11T00:30:54.230",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457533,1754872254240,"fUST",-460.0,0.00020697,2,"2025-08-11T00:30:54.240",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457534,1754872254250,"fUST",-460.0,0.00020697,2,"2025-08-11T00:30:54.250",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457535,1754872254259,"fUST",-460.0,0.00020697,2,"2025-08-11T00:30:54.259",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457536,1754872254270,"fUST",-460.0,0.00020697,2,"2025-08-11T00:30:54.270",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457537,1754872254280,"fUST",-460.0,0.00020697,2,"2025-08-11T00:30:54.280",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457538,1754872254290,"fUST",-460.0,0.00020697,2,"2025-08-11T00:30:54.290",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457539,1754872254299,"fUST",-460.0,0.00020697,2,"2025-08-11T00:30:54.299",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457540,1754872254309,"fUST",-472.29365182,0.00020697,2,"2025-08-11T00:30:54.309",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457541,1754872254320,"fUST",-460.0,0.00020697,2,"2025-08-11T00:30:54.320",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457542,1754872254329,"fUST",-460.0,0.00020697,2,"2025-08-11T00:30:54.329",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457543,1754872254339,"fUST",-460.0,0.00020698,2,"2025-08-11T00:30:54.339",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457544,1754872254348,"fUST",-460.0,0.00020698,2,"2025-08-11T00:30:54.348",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457545,1754872254358,"fUST",-237.64555475,0.00020782,2,"2025-08-11T00:30:54.358",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457546,1754872254367,"fUST",-460.0,0.00020785,2,"2025-08-11T00:30:54.367",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457547,1754872254376,"fUST",-2028.86,0.00020785,2,"2025-08-11T00:30:54.376",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457548,1754872254385,"fUST",-460.0,0.00020795,2,"2025-08-11T00:30:54.385",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457549,1754872254395,"fUST",-460.0,0.00020795,2,"2025-08-11T00:30:54.395",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457550,1754872254405,"fUST",-460.0,0.00020795,2,"2025-08-11T00:30:54.405",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457551,1754872254414,"fUST",-460.0,0.00020795,2,"2025-08-11T00:30:54.414",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457552,1754872254424,"fUST",-510.20002333,0.00020795,2,"2025-08-11T00:30:54.424",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457553,1754872254434,"fUST",-460.0,0.00020795,2,"2025-08-11T00:30:54.434",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457554,1754872254444,"fUST",-460.0,0.00020795,2,"2025-08-11T00:30:54.444",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457555,1754872254453,"fUST",-460.0,0.00020795,2,"2025-08-11T00:30:54.453",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457556,1754872254463,"fUST",-460.0,0.00020795,2,"2025-08-11T00:30:54.463",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457557,1754872254472,"fUST",-464.24175177,0.00020795,2,"2025-08-11T00:30:54.472",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457558,1754872254481,"fUST",-450.0,0.00020795,2,"2025-08-11T00:30:54.481",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457559,1754872254491,"fUST",-460.0,0.00020795,2,"2025-08-11T00:30:54.491",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457560,1754872254500,"fUST",-461.75325383,0.00020795,2,"2025-08-11T00:30:54.500",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457561,1754872254510,"fUST",-460.0,0.00020795,2,"2025-08-11T00:30:54.510",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457562,1754872254519,"fUST",-460.0,0.00020795,2,"2025-08-11T00:30:54.519",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457563,1754872254529,"fUST",-460.0,0.00020795,2,"2025-08-11T00:30:54.529",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457564,1754872254539,"fUST",-460.0,0.00020795,2,"2025-08-11T00:30:54.539",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457565,1754872254549,"fUST",-460.0,0.00020795,2,"2025-08-11T00:30:54.549",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457566,1754872254559,"fUST",-460.0,0.00020795,2,"2025-08-11T00:30:54.559",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457567,1754872254570,"fUST",-460.0,0.00020795,2,"2025-08-11T00:30:54.570",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457568,1754872254579,"fUST",-460.0,0.00020795,2,"2025-08-11T00:30:54.579",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457569,1754872254589,"fUST",-472.62783221,0.00020795,2,"2025-08-11T00:30:54.589",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457570,1754872254598,"fUST",-460.0,0.00020795,2,"2025-08-11T00:30:54.598",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457571,1754872254608,"fUST",-460.0,0.00020795,2,"2025-08-11T00:30:54.608",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457572,1754872254617,"fUST",-460.0,0.00020795,2,"2025-08-11T00:30:54.617",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457573,1754872254627,"fUST",-208.20381485,0.00020795,2,"2025-08-11T00:30:54.627",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457574,1754872254637,"fUST",-460.0,0.00020795,2,"2025-08-11T00:30:54.637",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457575,1754872254647,"fUST",-460.0,0.00020795,2,"2025-08-11T00:30:54.647",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457576,1754872254657,"fUST",-460.0,0.00020795,2,"2025-08-11T00:30:54.657",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457577,1754872254666,"fUST",-462.7090301,0.00020795,2,"2025-08-11T00:30:54.666",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457578,1754872254676,"fUST",-460.0,0.00020795,2,"2025-08-11T00:30:54.676",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457579,1754872254686,"fUST",-460.0,0.00020795,2,"2025-08-11T00:30:54.686",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457580,1754872254695,"fUST",-460.0,0.00020795,2,"2025-08-11T00:30:54.695",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457581,1754872254704,"fUST",-460.0,0.00020795,2,"2025-08-11T00:30:54.704",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457582,1754872254713,"fUST",-460.0,0.00020795,2,"2025-08-11T00:30:54.713",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457583,1754872254723,"fUST",-240.3046708,0.00020795,2,"2025-08-11T00:30:54.723",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457584,1754872254732,"fUST",-460.0,0.00020795,2,"2025-08-11T00:30:54.732",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457585,1754872254742,"fUST",-467.52076402,0.00020795,2,"2025-08-11T00:30:54.742",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457586,1754872254753,"fUST",-460.0,0.00020795,2,"2025-08-11T00:30:54.753",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457587,1754872254763,"fUST",-460.0,0.00020795,2,"2025-08-11T00:30:54.763",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457588,1754872254773,"fUST",-460.0,0.00020795,2,"2025-08-11T00:30:54.773",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457589,1754872254783,"fUST",-460.0,0.00020795,2,"2025-08-11T00:30:54.783",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457590,1754872254792,"fUST",-460.0,0.00020795,2,"2025-08-11T00:30:54.792",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457591,1754872254801,"fUST",-460.0,0.00020795,2,"2025-08-11T00:30:54.801",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457592,1754872254810,"fUST",-460.0,0.00020795,2,"2025-08-11T00:30:54.810",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457593,1754872254822,"fUST",-460.0,0.00020795,2,"2025-08-11T00:30:54.822",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457594,1754872254831,"fUST",-460.0,0.00020795,2,"2025-08-11T00:30:54.831",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457595,1754872254840,"fUST",-460.0,0.00020795,2,"2025-08-11T00:30:54.840",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457596,1754872254850,"fUST",-460.0,0.00020795,2,"2025-08-11T00:30:54.850",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457597,1754872254859,"fUST",-460.0,0.00020795,2,"2025-08-11T00:30:54.859",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457598,1754872254868,"fUST",-460.0,0.00020795,2,"2025-08-11T00:30:54.868",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457599,1754872254878,"fUST",-460.0,0.00020795,2,"2025-08-11T00:30:54.878",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457600,1754872254887,"fUST",-968.08,0.00020795,2,"2025-08-11T00:30:54.887",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457601,1754872254896,"fUST",-460.0,0.00020795,2,"2025-08-11T00:30:54.896",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457602,1754872254905,"fUST",-460.0,0.00020795,2,"2025-08-11T00:30:54.905",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457603,1754872254915,"fUST",-460.84775668,0.00020795,2,"2025-08-11T00:30:54.915",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457604,1754872254924,"fUST",-460.0,0.00020795,2,"2025-08-11T00:30:54.924",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457605,1754872254933,"fUST",-460.0,0.00020796,2,"2025-08-11T00:30:54.933",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457606,1754872254943,"fUST",-460.0,0.00020796,2,"2025-08-11T00:30:54.943",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457607,1754872254952,"fUST",-460.0,0.00020796,2,"2025-08-11T00:30:54.952",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457608,1754872254963,"fUST",-460.0,0.00020796,2,"2025-08-11T00:30:54.963",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457609,1754872254973,"fUST",-585.54,0.00020796,2,"2025-08-11T00:30:54.973",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457610,1754872254982,"fUST",-460.0,0.00020801,2,"2025-08-11T00:30:54.982",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457611,1754872254992,"fUST",-1000.0,0.00020821,2,"2025-08-11T00:30:54.992",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457612,1754872255001,"fUST",-500.0,0.00020821,2,"2025-08-11T00:30:55.001",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457613,1754872255012,"fUST",-151.0,0.00020899,2,"2025-08-11T00:30:55.012",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457614,1754872255023,"fUST",-151.0,0.000209,4,"2025-08-11T00:30:55.023",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457615,1754872255033,"fUST",-460.0,0.00020943,2,"2025-08-11T00:30:55.033",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457616,1754872255042,"fUST",-460.0,0.00020944,2,"2025-08-11T00:30:55.042",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457617,1754872255051,"fUST",-339.22563002,0.00020944,2,"2025-08-11T00:30:55.051",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457618,1754872255061,"fUST",-460.0,0.00020944,2,"2025-08-11T00:30:55.061",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457619,1754872255072,"fUST",-303.38724581,0.00020945,2,"2025-08-11T00:30:55.072",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457620,1754872255081,"fUST",-460.0,0.00020945,2,"2025-08-11T00:30:55.081",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457621,1754872255090,"fUST",-460.0,0.00020946,2,"2025-08-11T00:30:55.090",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457622,1754872255100,"fUST",-460.0,0.00020946,2,"2025-08-11T00:30:55.100",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457623,1754872255109,"fUST",-752.35,0.00020946,2,"2025-08-11T00:30:55.109",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457624,1754872255119,"fUST",-505.18,0.00020946,2,"2025-08-11T00:30:55.119",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457625,1754872255128,"fUST",-460.0,0.00020946,2,"2025-08-11T00:30:55.128",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457626,1754872255137,"fUST",-460.0,0.00020946,2,"2025-08-11T00:30:55.137",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457627,1754872255147,"fUST",-460.0,0.00020946,2,"2025-08-11T00:30:55.147",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457628,1754872255156,"fUST",-460.0,0.00020946,2,"2025-08-11T00:30:55.156",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457629,1754872255165,"fUST",-460.0,0.00020946,2,"2025-08-11T00:30:55.165",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457630,1754872255175,"fUST",-488.50395581,0.00020946,2,"2025-08-11T00:30:55.175",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457631,1754872255184,"fUST",-460.0,0.00020946,2,"2025-08-11T00:30:55.184",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457632,1754872255193,"fUST",-1183.11,0.00020947,2,"2025-08-11T00:30:55.193",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457633,1754872255203,"fUST",-460.0,0.00020957,2,"2025-08-11T00:30:55.203",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457634,1754872255212,"fUST",-460.0,0.00020957,2,"2025-08-11T00:30:55.212",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457635,1754872255221,"fUST",-460.0,0.00020957,2,"2025-08-11T00:30:55.221",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457636,1754872255231,"fUST",-460.0,0.00020957,2,"2025-08-11T00:30:55.231",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457637,1754872255240,"fUST",-460.0,0.00020957,2,"2025-08-11T00:30:55.240",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457638,1754872255249,"fUST",-460.0,0.00020957,2,"2025-08-11T00:30:55.249",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457639,1754872255259,"fUST",-460.0,0.00020957,2,"2025-08-11T00:30:55.259",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457640,1754872255269,"fUST",-460.0,0.00020957,2,"2025-08-11T00:30:55.269",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457641,1754872255280,"fUST",-460.0,0.00020957,2,"2025-08-11T00:30:55.280",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457642,1754872255291,"fUST",-460.0,0.00020957,2,"2025-08-11T00:30:55.291",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457643,1754872255301,"fUST",-460.0,0.00020957,2,"2025-08-11T00:30:55.301",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457644,1754872255311,"fUST",-460.0,0.00020957,2,"2025-08-11T00:30:55.311",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457645,1754872255320,"fUST",-173.10169479,0.00020957,2,"2025-08-11T00:30:55.320",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457646,1754872255330,"fUST",-460.0,0.00020957,2,"2025-08-11T00:30:55.330",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457647,1754872255340,"fUST",-621.15,0.00020957,2,"2025-08-11T00:30:55.340",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457648,1754872255349,"fUST",-460.0,0.00020957,2,"2025-08-11T00:30:55.349",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457649,1754872255359,"fUST",-460.0,0.00020957,2,"2025-08-11T00:30:55.359",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457650,1754872255368,"fUST",-460.0,0.00020957,2,"2025-08-11T00:30:55.368",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457651,1754872255378,"fUST",-460.0,0.00020957,2,"2025-08-11T00:30:55.378",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457652,1754872255387,"fUST",-460.0,0.00020957,2,"2025-08-11T00:30:55.387",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457653,1754872255396,"fUST",-460.0,0.00020957,2,"2025-08-11T00:30:55.396",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457654,1754872255405,"fUST",-460.0,0.00020957,2,"2025-08-11T00:30:55.405",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457655,1754872255414,"fUST",-460.0,0.00020957,2,"2025-08-11T00:30:55.414",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457656,1754872255424,"fUST",-460.0,0.00020957,2,"2025-08-11T00:30:55.424",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457657,1754872255433,"fUST",-460.0,0.00020957,2,"2025-08-11T00:30:55.433",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457658,1754872255442,"fUST",-460.0,0.00020957,2,"2025-08-11T00:30:55.442",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457659,1754872255451,"fUST",-460.0,0.00020957,2,"2025-08-11T00:30:55.451",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457660,1754872255461,"fUST",-460.0,0.00020957,2,"2025-08-11T00:30:55.461",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457661,1754872255471,"fUST",-460.0,0.00020957,2,"2025-08-11T00:30:55.471",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457662,1754872255480,"fUST",-460.0,0.00020957,2,"2025-08-11T00:30:55.480",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457663,1754872255489,"fUST",-460.0,0.00020957,2,"2025-08-11T00:30:55.489",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457664,1754872255572,"fUST",-460.0,0.00020957,2,"2025-08-11T00:30:55.572",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457665,1754872255582,"fUST",-460.0,0.00020957,2,"2025-08-11T00:30:55.582",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457666,1754872255591,"fUST",-460.0,0.00020957,2,"2025-08-11T00:30:55.591",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457667,1754872255601,"fUST",-476.51,0.00020957,2,"2025-08-11T00:30:55.601",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457668,1754872255610,"fUST",-460.0,0.00020957,2,"2025-08-11T00:30:55.610",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457669,1754872255619,"fUST",-460.0,0.00020957,2,"2025-08-11T00:30:55.619",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457670,1754872255630,"fUST",-347.23,0.00020957,2,"2025-08-11T00:30:55.630",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457671,1754872255639,"fUST",-460.0,0.00020959,2,"2025-08-11T00:30:55.639",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457672,1754872255648,"fUST",-463.33540673,0.00020959,2,"2025-08-11T00:30:55.648",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457673,1754872255658,"fUST",-460.0,0.00020959,2,"2025-08-11T00:30:55.658",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457674,1754872255668,"fUST",-460.0,0.00020959,2,"2025-08-11T00:30:55.668",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457675,1754872255677,"fUST",-246.54243492,0.00020959,2,"2025-08-11T00:30:55.677",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457676,1754872255686,"fUST",-460.0,0.00020959,2,"2025-08-11T00:30:55.686",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457677,1754872255695,"fUST",-460.0,0.00020959,2,"2025-08-11T00:30:55.695",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457678,1754872255705,"fUST",-460.0,0.00020959,2,"2025-08-11T00:30:55.705",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457679,1754872255714,"fUST",-460.0,0.00020959,2,"2025-08-11T00:30:55.714",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457680,1754872255724,"fUST",-460.0,0.00020959,2,"2025-08-11T00:30:55.724",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457681,1754872255733,"fUST",-460.0,0.00020959,2,"2025-08-11T00:30:55.733",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457682,1754872255742,"fUST",-553.3208099,0.00020959,2,"2025-08-11T00:30:55.742",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457683,1754872255758,"fUST",-460.0,0.00020959,2,"2025-08-11T00:30:55.758",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457684,1754872255768,"fUST",-484.28680216,0.00020959,2,"2025-08-11T00:30:55.768",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457685,1754872255778,"fUST",-460.0,0.00020959,2,"2025-08-11T00:30:55.778",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457686,1754872255787,"fUST",-460.0,0.00020959,2,"2025-08-11T00:30:55.787",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457687,1754872255799,"fUST",-460.0,0.00020959,2,"2025-08-11T00:30:55.799",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457688,1754872255808,"fUST",-460.0,0.00020959,2,"2025-08-11T00:30:55.808",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457689,1754872255818,"fUST",-460.0,0.00020959,2,"2025-08-11T00:30:55.818",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457690,1754872255827,"fUST",-460.0,0.00020959,2,"2025-08-11T00:30:55.827",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457691,1754872255837,"fUST",-460.0,0.00020959,2,"2025-08-11T00:30:55.837",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457692,1754872255846,"fUST",-460.0,0.00020959,2,"2025-08-11T00:30:55.846",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457693,1754872255856,"fUST",-460.0,0.00020959,2,"2025-08-11T00:30:55.856",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457694,1754872255866,"fUST",-460.0,0.00020959,2,"2025-08-11T00:30:55.866",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457695,1754872255876,"fUST",-460.0,0.00020959,2,"2025-08-11T00:30:55.876",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457696,1754872255886,"fUST",-460.0,0.00020959,2,"2025-08-11T00:30:55.886",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457697,1754872255895,"fUST",-784.76,0.00020959,2,"2025-08-11T00:30:55.895",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457698,1754872255906,"fUST",-460.0,0.00020959,2,"2025-08-11T00:30:55.906",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457699,1754872255917,"fUST",-460.0,0.00020959,2,"2025-08-11T00:30:55.917",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457700,1754872255926,"fUST",-460.0,0.00020959,2,"2025-08-11T00:30:55.926",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457701,1754872255936,"fUST",-460.0,0.00020959,2,"2025-08-11T00:30:55.936",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457702,1754872255946,"fUST",-460.0,0.00020959,2,"2025-08-11T00:30:55.946",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457703,1754872255955,"fUST",-460.0,0.00020959,2,"2025-08-11T00:30:55.955",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457704,1754872255964,"fUST",-537.73045517,0.00020959,2,"2025-08-11T00:30:55.964",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457705,1754872255974,"fUST",-460.0,0.00020959,2,"2025-08-11T00:30:55.974",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457706,1754872255984,"fUST",-272.26656738,0.00020959,2,"2025-08-11T00:30:55.984",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457707,1754872255994,"fUST",-460.0,0.00020959,2,"2025-08-11T00:30:55.994",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457708,1754872256003,"fUST",-460.62007311,0.00020959,2,"2025-08-11T00:30:56.003",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457709,1754872256013,"fUST",-460.0,0.00020959,2,"2025-08-11T00:30:56.013",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457710,1754872256023,"fUST",-460.0,0.00020959,2,"2025-08-11T00:30:56.023",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457711,1754872256033,"fUST",-460.0,0.00020959,2,"2025-08-11T00:30:56.033",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457712,1754872256042,"fUST",-460.0,0.00020959,2,"2025-08-11T00:30:56.042",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457713,1754872256052,"fUST",-460.0,0.00020959,2,"2025-08-11T00:30:56.052",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457714,1754872256063,"fUST",-460.0,0.00020959,2,"2025-08-11T00:30:56.063",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457715,1754872256074,"fUST",-460.0,0.00020959,2,"2025-08-11T00:30:56.074",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457716,1754872256083,"fUST",-292.86583303,0.00020959,2,"2025-08-11T00:30:56.083",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457717,1754872256093,"fUST",-460.0,0.00020959,2,"2025-08-11T00:30:56.093",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457718,1754872256104,"fUST",-460.0,0.00020959,2,"2025-08-11T00:30:56.104",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457719,1754872256114,"fUST",-460.0,0.00020959,2,"2025-08-11T00:30:56.114",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457720,1754872256124,"fUST",-460.0,0.00020959,2,"2025-08-11T00:30:56.124",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457721,1754872256133,"fUST",-500.0,0.0002096,2,"2025-08-11T00:30:56.133",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457722,1754872256143,"fUST",-460.0,0.0002096,2,"2025-08-11T00:30:56.143",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457723,1754872256152,"fUST",-460.0,0.0002096,2,"2025-08-11T00:30:56.152",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457724,1754872256161,"fUST",-460.0,0.0002097,2,"2025-08-11T00:30:56.161",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457725,1754872256171,"fUST",-460.0,0.0002097,2,"2025-08-11T00:30:56.171",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457726,1754872256180,"fUST",-460.0,0.0002097,2,"2025-08-11T00:30:56.180",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457727,1754872256189,"fUST",-460.0,0.0002097,2,"2025-08-11T00:30:56.189",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457728,1754872256199,"fUST",-460.0,0.0002097,2,"2025-08-11T00:30:56.199",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457729,1754872256208,"fUST",-460.0,0.0002097,2,"2025-08-11T00:30:56.208",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457730,1754872256217,"fUST",-460.0,0.0002097,2,"2025-08-11T00:30:56.217",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457731,1754872256226,"fUST",-641.45,0.0002097,2,"2025-08-11T00:30:56.226",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457732,1754872256236,"fUST",-460.0,0.0002097,2,"2025-08-11T00:30:56.236",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457733,1754872256245,"fUST",-460.0,0.00020971,2,"2025-08-11T00:30:56.245",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457734,1754872256254,"fUST",-460.0,0.00020971,2,"2025-08-11T00:30:56.254",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457735,1754872256263,"fUST",-460.0,0.00020971,2,"2025-08-11T00:30:56.263",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457736,1754872256272,"fUST",-460.0,0.00020971,2,"2025-08-11T00:30:56.272",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457737,1754872256282,"fUST",-460.0,0.00020971,2,"2025-08-11T00:30:56.282",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457738,1754872256291,"fUST",-460.0,0.00020971,2,"2025-08-11T00:30:56.291",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457739,1754872256301,"fUST",-460.0,0.00020971,2,"2025-08-11T00:30:56.301",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457740,1754872256310,"fUST",-460.0,0.00020971,2,"2025-08-11T00:30:56.310",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457741,1754872256320,"fUST",-460.0,0.00020971,2,"2025-08-11T00:30:56.320",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457742,1754872256329,"fUST",-460.0,0.00020971,2,"2025-08-11T00:30:56.329",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457743,1754872256338,"fUST",-460.0,0.00020971,2,"2025-08-11T00:30:56.338",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457744,1754872256347,"fUST",-460.0,0.00020971,2,"2025-08-11T00:30:56.347",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457745,1754872256356,"fUST",-460.0,0.00020971,2,"2025-08-11T00:30:56.356",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457746,1754872256365,"fUST",-460.0,0.00020971,2,"2025-08-11T00:30:56.365",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457747,1754872256375,"fUST",-460.0,0.00020971,2,"2025-08-11T00:30:56.375",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457748,1754872256384,"fUST",-460.0,0.00020971,2,"2025-08-11T00:30:56.384",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457749,1754872256393,"fUST",-460.0,0.00020971,2,"2025-08-11T00:30:56.393",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457750,1754872256403,"fUST",-460.0,0.00020971,2,"2025-08-11T00:30:56.403",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457751,1754872256413,"fUST",-460.0,0.00020971,2,"2025-08-11T00:30:56.413",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457752,1754872256422,"fUST",-460.0,0.00020971,2,"2025-08-11T00:30:56.422",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457753,1754872256431,"fUST",-460.0,0.00020971,2,"2025-08-11T00:30:56.431",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457754,1754872256441,"fUST",-1000.0,0.0002098,2,"2025-08-11T00:30:56.441",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457755,1754872256451,"fUST",-151.0,0.00021,3,"2025-08-11T00:30:56.451",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457756,1754872256461,"fUST",-460.0,0.00021059,2,"2025-08-11T00:30:56.461",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457757,1754872256471,"fUST",-2028.86,0.00021059,2,"2025-08-11T00:30:56.471",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457758,1754872256481,"fUST",-460.0,0.00021069,2,"2025-08-11T00:30:56.481",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457759,1754872256491,"fUST",-460.0,0.00021069,2,"2025-08-11T00:30:56.491",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457760,1754872256500,"fUST",-460.0,0.00021069,2,"2025-08-11T00:30:56.500",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457761,1754872256510,"fUST",-460.0,0.00021069,2,"2025-08-11T00:30:56.510",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457762,1754872256519,"fUST",-460.0,0.00021069,2,"2025-08-11T00:30:56.519",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457763,1754872256529,"fUST",-460.0,0.00021069,2,"2025-08-11T00:30:56.529",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457764,1754872256539,"fUST",-460.0,0.00021069,2,"2025-08-11T00:30:56.539",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457765,1754872256548,"fUST",-460.0,0.00021069,2,"2025-08-11T00:30:56.548",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457766,1754872256557,"fUST",-460.0,0.00021069,2,"2025-08-11T00:30:56.557",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457767,1754872256568,"fUST",-460.0,0.00021069,2,"2025-08-11T00:30:56.568",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457768,1754872256578,"fUST",-460.0,0.00021069,2,"2025-08-11T00:30:56.578",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457769,1754872256588,"fUST",-460.0,0.00021069,2,"2025-08-11T00:30:56.588",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457770,1754872256597,"fUST",-460.0,0.00021069,2,"2025-08-11T00:30:56.597",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457771,1754872256607,"fUST",-460.0,0.00021069,2,"2025-08-11T00:30:56.607",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457772,1754872256616,"fUST",-460.0,0.00021069,2,"2025-08-11T00:30:56.616",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457773,1754872256626,"fUST",-460.0,0.00021069,2,"2025-08-11T00:30:56.626",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457774,1754872256635,"fUST",-466.2968668,0.00021069,2,"2025-08-11T00:30:56.635",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457775,1754872256645,"fUST",-460.0,0.00021069,2,"2025-08-11T00:30:56.645",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457776,1754872256654,"fUST",-479.16,0.00021069,2,"2025-08-11T00:30:56.654",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457777,1754872256664,"fUST",-460.0,0.00021069,2,"2025-08-11T00:30:56.664",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457778,1754872256673,"fUST",-460.0,0.00021069,2,"2025-08-11T00:30:56.673",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457779,1754872256683,"fUST",-460.0,0.00021069,2,"2025-08-11T00:30:56.683",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457780,1754872256692,"fUST",-460.0,0.00021069,2,"2025-08-11T00:30:56.692",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457781,1754872256702,"fUST",-460.0,0.00021069,2,"2025-08-11T00:30:56.702",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457782,1754872256711,"fUST",-460.0,0.00021069,2,"2025-08-11T00:30:56.711",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457783,1754872256721,"fUST",-460.0,0.00021069,2,"2025-08-11T00:30:56.721",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457784,1754872256730,"fUST",-460.0,0.00021069,2,"2025-08-11T00:30:56.730",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457785,1754872256741,"fUST",-460.0,0.00021069,2,"2025-08-11T00:30:56.741",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457786,1754872256753,"fUST",-460.0,0.00021069,2,"2025-08-11T00:30:56.753",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457787,1754872256767,"fUST",-460.0,0.00021069,2,"2025-08-11T00:30:56.767",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457788,1754872256776,"fUST",-460.0,0.00021069,2,"2025-08-11T00:30:56.776",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457789,1754872256786,"fUST",-460.0,0.00021069,2,"2025-08-11T00:30:56.786",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457790,1754872256796,"fUST",-968.08,0.00021069,2,"2025-08-11T00:30:56.796",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457791,1754872256806,"fUST",-460.0,0.00021069,2,"2025-08-11T00:30:56.806",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457792,1754872256816,"fUST",-460.0,0.00021069,2,"2025-08-11T00:30:56.816",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457793,1754872256825,"fUST",-460.0,0.0002107,2,"2025-08-11T00:30:56.825",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457794,1754872256834,"fUST",-460.0,0.0002107,2,"2025-08-11T00:30:56.834",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457795,1754872256845,"fUST",-460.0,0.0002107,2,"2025-08-11T00:30:56.845",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457796,1754872256854,"fUST",-460.0,0.0002107,2,"2025-08-11T00:30:56.854",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457797,1754872256864,"fUST",-585.54,0.0002107,2,"2025-08-11T00:30:56.864",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457798,1754872256873,"fUST",-180.64454354,0.00021075,2,"2025-08-11T00:30:56.873",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457799,1754872256883,"fUST",-151.0,0.00021075,2,"2025-08-11T00:30:56.883",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457800,1754872256892,"fUST",-151.0,0.000211,3,"2025-08-11T00:30:56.892",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457801,1754872256902,"fUST",-160.0,0.00021123,2,"2025-08-11T00:30:56.902",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457802,1754872256911,"fUST",-843.0869304,0.00021123,2,"2025-08-11T00:30:56.911",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457803,1754872256921,"fUST",-231.96268195,0.00021123,2,"2025-08-11T00:30:56.921",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457804,1754872256931,"fUST",-461.62346162,0.00021123,2,"2025-08-11T00:30:56.931",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457805,1754872256940,"fUST",-216.64838636,0.00021123,2,"2025-08-11T00:30:56.940",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457806,1754872256949,"fUST",-215.44987349,0.00021125,2,"2025-08-11T00:30:56.949",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457807,1754872256959,"fUST",-200.0,0.00021127,15,"2025-08-11T00:30:56.959",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457808,1754872256968,"fUST",-300.0,0.00021127,15,"2025-08-11T00:30:56.968",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457809,1754872256977,"fUST",-160.0,0.0002115,2,"2025-08-11T00:30:56.977",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457810,1754872257058,"fUST",-460.0,0.00021217,2,"2025-08-11T00:30:57.058",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457811,1754872257068,"fUST",-460.0,0.00021218,2,"2025-08-11T00:30:57.068",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457812,1754872257078,"fUST",-460.0,0.00021219,2,"2025-08-11T00:30:57.078",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457813,1754872257087,"fUST",-460.0,0.0002122,2,"2025-08-11T00:30:57.087",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457814,1754872257097,"fUST",-752.35,0.0002122,2,"2025-08-11T00:30:57.097",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457815,1754872257106,"fUST",-505.18,0.0002122,2,"2025-08-11T00:30:57.106",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457816,1754872257115,"fUST",-460.0,0.0002122,2,"2025-08-11T00:30:57.115",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457817,1754872257127,"fUST",-460.0,0.0002122,2,"2025-08-11T00:30:57.127",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457818,1754872257137,"fUST",-460.0,0.0002122,2,"2025-08-11T00:30:57.137",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457819,1754872257146,"fUST",-460.0,0.0002122,2,"2025-08-11T00:30:57.146",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457820,1754872257155,"fUST",-1183.11,0.00021221,2,"2025-08-11T00:30:57.155",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457821,1754872257165,"fUST",-460.0,0.00021231,2,"2025-08-11T00:30:57.165",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457822,1754872257175,"fUST",-460.0,0.00021231,2,"2025-08-11T00:30:57.175",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457823,1754872257184,"fUST",-460.0,0.00021231,2,"2025-08-11T00:30:57.184",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457824,1754872257193,"fUST",-460.0,0.00021231,2,"2025-08-11T00:30:57.193",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457825,1754872257203,"fUST",-460.0,0.00021231,2,"2025-08-11T00:30:57.203",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457826,1754872257212,"fUST",-460.0,0.00021231,2,"2025-08-11T00:30:57.212",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457827,1754872257221,"fUST",-460.0,0.00021231,2,"2025-08-11T00:30:57.221",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457828,1754872257230,"fUST",-460.0,0.00021231,2,"2025-08-11T00:30:57.230",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457829,1754872257239,"fUST",-460.0,0.00021231,2,"2025-08-11T00:30:57.239",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457830,1754872257249,"fUST",-621.15,0.00021231,2,"2025-08-11T00:30:57.249",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457831,1754872257259,"fUST",-460.0,0.00021231,2,"2025-08-11T00:30:57.259",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457832,1754872257268,"fUST",-460.0,0.00021231,2,"2025-08-11T00:30:57.268",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457833,1754872257277,"fUST",-460.0,0.00021231,2,"2025-08-11T00:30:57.277",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457834,1754872257287,"fUST",-460.0,0.00021231,2,"2025-08-11T00:30:57.287",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457835,1754872257296,"fUST",-460.0,0.00021231,2,"2025-08-11T00:30:57.296",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457836,1754872257306,"fUST",-460.0,0.00021231,2,"2025-08-11T00:30:57.306",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457837,1754872257316,"fUST",-355.60092666,0.00021231,2,"2025-08-11T00:30:57.316",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457838,1754872257326,"fUST",-460.0,0.00021231,2,"2025-08-11T00:30:57.326",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457839,1754872257336,"fUST",-460.0,0.00021231,2,"2025-08-11T00:30:57.336",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457840,1754872257346,"fUST",-460.0,0.00021231,2,"2025-08-11T00:30:57.346",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457841,1754872257355,"fUST",-460.0,0.00021231,2,"2025-08-11T00:30:57.355",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457842,1754872257365,"fUST",-460.0,0.00021231,2,"2025-08-11T00:30:57.365",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457843,1754872257375,"fUST",-460.0,0.00021231,2,"2025-08-11T00:30:57.375",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457844,1754872257384,"fUST",-460.0,0.00021231,2,"2025-08-11T00:30:57.384",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457845,1754872257394,"fUST",-460.0,0.00021231,2,"2025-08-11T00:30:57.394",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457846,1754872257403,"fUST",-460.0,0.00021231,2,"2025-08-11T00:30:57.403",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457847,1754872257412,"fUST",-460.0,0.00021231,2,"2025-08-11T00:30:57.412",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457848,1754872257422,"fUST",-460.0,0.00021231,2,"2025-08-11T00:30:57.422",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457849,1754872257431,"fUST",-466.0465682,0.00021233,2,"2025-08-11T00:30:57.431",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457850,1754872257440,"fUST",-460.0,0.00021233,2,"2025-08-11T00:30:57.440",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457851,1754872257450,"fUST",-161.04,0.00021233,2,"2025-08-11T00:30:57.450",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457852,1754872257459,"fUST",-460.0,0.00021233,2,"2025-08-11T00:30:57.459",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457853,1754872257468,"fUST",-460.0,0.00021233,2,"2025-08-11T00:30:57.468",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457854,1754872257478,"fUST",-460.0,0.00021233,2,"2025-08-11T00:30:57.478",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457855,1754872257488,"fUST",-592.22237079,0.00021233,2,"2025-08-11T00:30:57.488",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457856,1754872257497,"fUST",-460.0,0.00021233,2,"2025-08-11T00:30:57.497",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457857,1754872257506,"fUST",-460.0,0.00021233,2,"2025-08-11T00:30:57.506",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457858,1754872257516,"fUST",-465.30506348,0.00021233,2,"2025-08-11T00:30:57.516",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457859,1754872257525,"fUST",-460.0,0.00021233,2,"2025-08-11T00:30:57.525",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457860,1754872257535,"fUST",-460.0,0.00021233,2,"2025-08-11T00:30:57.535",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457861,1754872257544,"fUST",-784.76,0.00021233,2,"2025-08-11T00:30:57.544",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457862,1754872257554,"fUST",-460.0,0.00021233,2,"2025-08-11T00:30:57.554",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457863,1754872257563,"fUST",-460.0,0.00021233,2,"2025-08-11T00:30:57.563",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457864,1754872257573,"fUST",-460.0,0.00021233,2,"2025-08-11T00:30:57.573",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457865,1754872257582,"fUST",-460.0,0.00021233,2,"2025-08-11T00:30:57.582",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457866,1754872257591,"fUST",-460.0,0.00021233,2,"2025-08-11T00:30:57.591",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457867,1754872257600,"fUST",-460.0,0.00021233,2,"2025-08-11T00:30:57.600",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457868,1754872257609,"fUST",-460.0,0.00021233,2,"2025-08-11T00:30:57.609",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457869,1754872257618,"fUST",-460.0,0.00021233,2,"2025-08-11T00:30:57.618",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457870,1754872257628,"fUST",-224.97881135,0.00021233,2,"2025-08-11T00:30:57.628",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457871,1754872257637,"fUST",-562.89531199,0.00021233,2,"2025-08-11T00:30:57.637",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457872,1754872257647,"fUST",-460.0,0.00021233,2,"2025-08-11T00:30:57.647",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457873,1754872257657,"fUST",-460.0,0.00021233,2,"2025-08-11T00:30:57.657",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457874,1754872257666,"fUST",-460.0,0.00021233,2,"2025-08-11T00:30:57.666",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457875,1754872257676,"fUST",-460.0,0.00021233,2,"2025-08-11T00:30:57.676",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457876,1754872257685,"fUST",-460.0,0.00021233,2,"2025-08-11T00:30:57.685",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457877,1754872257695,"fUST",-460.0,0.00021233,2,"2025-08-11T00:30:57.695",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457878,1754872257704,"fUST",-460.0,0.00021233,2,"2025-08-11T00:30:57.704",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457879,1754872257714,"fUST",-460.0,0.00021233,2,"2025-08-11T00:30:57.714",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457880,1754872257723,"fUST",-500.0,0.00021234,2,"2025-08-11T00:30:57.723",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457881,1754872257732,"fUST",-460.0,0.00021234,2,"2025-08-11T00:30:57.732",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457882,1754872257742,"fUST",-460.0,0.00021234,2,"2025-08-11T00:30:57.742",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457883,1754872257753,"fUST",-500.0,0.00021237,2,"2025-08-11T00:30:57.753",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457884,1754872257764,"fUST",-460.0,0.00021244,2,"2025-08-11T00:30:57.764",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457885,1754872257773,"fUST",-460.0,0.00021244,2,"2025-08-11T00:30:57.773",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457886,1754872257785,"fUST",-161.07628312,0.00021244,2,"2025-08-11T00:30:57.785",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457887,1754872257795,"fUST",-460.0,0.00021244,2,"2025-08-11T00:30:57.795",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457888,1754872257804,"fUST",-460.0,0.00021244,2,"2025-08-11T00:30:57.804",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457889,1754872257813,"fUST",-460.0,0.00021244,2,"2025-08-11T00:30:57.813",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457890,1754872257823,"fUST",-460.0,0.00021244,2,"2025-08-11T00:30:57.823",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457891,1754872257832,"fUST",-641.45,0.00021244,2,"2025-08-11T00:30:57.832",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457892,1754872257842,"fUST",-460.0,0.00021244,2,"2025-08-11T00:30:57.842",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457893,1754872257852,"fUST",-460.0,0.00021245,2,"2025-08-11T00:30:57.852",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457894,1754872257861,"fUST",-460.0,0.00021245,2,"2025-08-11T00:30:57.861",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457895,1754872257870,"fUST",-492.06623574,0.00021245,2,"2025-08-11T00:30:57.870",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457896,1754872257879,"fUST",-460.0,0.00021245,2,"2025-08-11T00:30:57.879",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457897,1754872257889,"fUST",-460.0,0.00021245,2,"2025-08-11T00:30:57.889",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457898,1754872257899,"fUST",-460.0,0.00021245,2,"2025-08-11T00:30:57.899",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457899,1754872257909,"fUST",-460.0,0.00021245,2,"2025-08-11T00:30:57.909",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457900,1754872257919,"fUST",-460.0,0.00021245,2,"2025-08-11T00:30:57.919",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457901,1754872257928,"fUST",-460.0,0.00021245,2,"2025-08-11T00:30:57.928",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457902,1754872257937,"fUST",-460.0,0.00021245,2,"2025-08-11T00:30:57.937",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457903,1754872257946,"fUST",-460.0,0.00021245,2,"2025-08-11T00:30:57.946",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457904,1754872257955,"fUST",-460.0,0.00021245,2,"2025-08-11T00:30:57.955",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457905,1754872257964,"fUST",-460.0,0.00021245,2,"2025-08-11T00:30:57.964",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457906,1754872257973,"fUST",-460.0,0.00021245,2,"2025-08-11T00:30:57.973",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457907,1754872257982,"fUST",-460.0,0.00021245,2,"2025-08-11T00:30:57.982",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457908,1754872257992,"fUST",-460.0,0.00021245,2,"2025-08-11T00:30:57.992",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457909,1754872258001,"fUST",-460.0,0.00021245,2,"2025-08-11T00:30:58.001",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457910,1754872258010,"fUST",-460.0,0.00021245,2,"2025-08-11T00:30:58.010",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457911,1754872258020,"fUST",-460.0,0.00021245,2,"2025-08-11T00:30:58.020",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457912,1754872258029,"fUST",-460.0,0.00021333,2,"2025-08-11T00:30:58.029",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457913,1754872258038,"fUST",-2028.86,0.00021333,2,"2025-08-11T00:30:58.038",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457914,1754872258048,"fUST",-460.0,0.00021343,2,"2025-08-11T00:30:58.048",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457915,1754872258057,"fUST",-460.0,0.00021343,2,"2025-08-11T00:30:58.057",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457916,1754872258066,"fUST",-460.0,0.00021343,2,"2025-08-11T00:30:58.066",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457917,1754872258076,"fUST",-460.0,0.00021343,2,"2025-08-11T00:30:58.076",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457918,1754872258085,"fUST",-460.0,0.00021343,2,"2025-08-11T00:30:58.085",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457919,1754872258095,"fUST",-460.0,0.00021343,2,"2025-08-11T00:30:58.095",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457920,1754872258104,"fUST",-460.0,0.00021343,2,"2025-08-11T00:30:58.104",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457921,1754872258113,"fUST",-460.0,0.00021343,2,"2025-08-11T00:30:58.113",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457922,1754872258122,"fUST",-321.93963409,0.00021343,2,"2025-08-11T00:30:58.122",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457923,1754872258131,"fUST",-460.0,0.00021343,2,"2025-08-11T00:30:58.131",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457924,1754872258140,"fUST",-460.0,0.00021343,2,"2025-08-11T00:30:58.140",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457925,1754872258149,"fUST",-460.0,0.00021343,2,"2025-08-11T00:30:58.149",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457926,1754872258158,"fUST",-460.0,0.00021343,2,"2025-08-11T00:30:58.158",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457927,1754872258167,"fUST",-460.0,0.00021343,2,"2025-08-11T00:30:58.167",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457928,1754872258176,"fUST",-460.0,0.00021343,2,"2025-08-11T00:30:58.176",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457929,1754872258186,"fUST",-460.0,0.00021343,2,"2025-08-11T00:30:58.186",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457930,1754872258195,"fUST",-460.0,0.00021343,2,"2025-08-11T00:30:58.195",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457931,1754872258204,"fUST",-460.0,0.00021343,2,"2025-08-11T00:30:58.204",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457932,1754872258213,"fUST",-460.0,0.00021343,2,"2025-08-11T00:30:58.213",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457933,1754872258223,"fUST",-399.37608164,0.00021343,2,"2025-08-11T00:30:58.223",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457934,1754872258232,"fUST",-460.0,0.00021343,2,"2025-08-11T00:30:58.232",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457935,1754872258241,"fUST",-460.0,0.00021343,2,"2025-08-11T00:30:58.241",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457936,1754872258250,"fUST",-460.0,0.00021343,2,"2025-08-11T00:30:58.250",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457937,1754872258259,"fUST",-460.0,0.00021343,2,"2025-08-11T00:30:58.259",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457938,1754872258270,"fUST",-460.0,0.00021343,2,"2025-08-11T00:30:58.270",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457939,1754872258279,"fUST",-460.0,0.00021343,2,"2025-08-11T00:30:58.279",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457940,1754872258288,"fUST",-460.0,0.00021343,2,"2025-08-11T00:30:58.288",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457941,1754872258297,"fUST",-968.08,0.00021343,2,"2025-08-11T00:30:58.297",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457942,1754872258307,"fUST",-460.0,0.00021343,2,"2025-08-11T00:30:58.307",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457943,1754872258316,"fUST",-460.0,0.00021344,2,"2025-08-11T00:30:58.316",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457944,1754872258325,"fUST",-460.0,0.00021344,2,"2025-08-11T00:30:58.325",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457945,1754872258405,"fUST",-460.0,0.00021344,2,"2025-08-11T00:30:58.405",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457946,1754872258415,"fUST",-585.54,0.00021344,2,"2025-08-11T00:30:58.415",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457947,1754872258424,"fUST",-151.0,0.00021349,2,"2025-08-11T00:30:58.424",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457948,1754872258434,"fUST",-1000.0,0.0002138,2,"2025-08-11T00:30:58.434",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457949,1754872258443,"fUST",-460.0,0.00021492,2,"2025-08-11T00:30:58.443",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457950,1754872258452,"fUST",-460.0,0.00021493,2,"2025-08-11T00:30:58.452",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457951,1754872258461,"fUST",-460.0,0.00021494,2,"2025-08-11T00:30:58.461",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457952,1754872258471,"fUST",-752.35,0.00021494,2,"2025-08-11T00:30:58.471",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457953,1754872258480,"fUST",-505.18,0.00021494,2,"2025-08-11T00:30:58.480",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457954,1754872258489,"fUST",-536.11,0.00021494,2,"2025-08-11T00:30:58.489",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457955,1754872258499,"fUST",-460.0,0.00021494,2,"2025-08-11T00:30:58.499",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457956,1754872258508,"fUST",-460.0,0.00021494,2,"2025-08-11T00:30:58.508",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457957,1754872258517,"fUST",-460.0,0.00021494,2,"2025-08-11T00:30:58.517",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457958,1754872258526,"fUST",-1183.11,0.00021495,2,"2025-08-11T00:30:58.526",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457959,1754872258535,"fUST",-2252.5,0.00021497,3,"2025-08-11T00:30:58.535",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457960,1754872258545,"fUST",-1126.26,0.00021497,3,"2025-08-11T00:30:58.545",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457961,1754872258554,"fUST",-563.12,0.00021497,3,"2025-08-11T00:30:58.554",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457962,1754872258563,"fUST",-460.0,0.00021505,2,"2025-08-11T00:30:58.563",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457963,1754872258574,"fUST",-460.0,0.00021505,2,"2025-08-11T00:30:58.574",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457964,1754872258583,"fUST",-490.67,0.00021505,2,"2025-08-11T00:30:58.583",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457965,1754872258592,"fUST",-460.0,0.00021505,2,"2025-08-11T00:30:58.592",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457966,1754872258601,"fUST",-460.0,0.00021505,2,"2025-08-11T00:30:58.601",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457967,1754872258610,"fUST",-621.15,0.00021505,2,"2025-08-11T00:30:58.610",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457968,1754872258619,"fUST",-460.0,0.00021505,2,"2025-08-11T00:30:58.619",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457969,1754872258628,"fUST",-460.0,0.00021505,2,"2025-08-11T00:30:58.628",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457970,1754872258638,"fUST",-460.0,0.00021505,2,"2025-08-11T00:30:58.638",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457971,1754872258647,"fUST",-460.0,0.00021505,2,"2025-08-11T00:30:58.647",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457972,1754872258656,"fUST",-460.0,0.00021505,2,"2025-08-11T00:30:58.656",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457973,1754872258666,"fUST",-460.0,0.00021505,2,"2025-08-11T00:30:58.666",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457974,1754872258675,"fUST",-460.0,0.00021505,2,"2025-08-11T00:30:58.675",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457975,1754872258685,"fUST",-460.0,0.00021505,2,"2025-08-11T00:30:58.685",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457976,1754872258694,"fUST",-460.0,0.00021505,2,"2025-08-11T00:30:58.694",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457977,1754872258703,"fUST",-460.0,0.00021505,2,"2025-08-11T00:30:58.703",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457978,1754872258714,"fUST",-460.0,0.00021505,2,"2025-08-11T00:30:58.714",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457979,1754872258724,"fUST",-460.0,0.00021505,2,"2025-08-11T00:30:58.724",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457980,1754872258734,"fUST",-460.0,0.00021505,2,"2025-08-11T00:30:58.734",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457981,1754872258753,"fUST",-460.0,0.00021505,2,"2025-08-11T00:30:58.753",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457982,1754872258765,"fUST",-175.42,0.00021507,2,"2025-08-11T00:30:58.765",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457983,1754872258775,"fUST",-460.0,0.00021507,2,"2025-08-11T00:30:58.775",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457984,1754872258792,"fUST",-595.76314547,0.00021507,2,"2025-08-11T00:30:58.792",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457985,1754872258804,"fUST",-460.0,0.00021507,2,"2025-08-11T00:30:58.804",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457986,1754872258813,"fUST",-460.0,0.00021507,2,"2025-08-11T00:30:58.813",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457987,1754872258823,"fUST",-498.15560722,0.00021507,2,"2025-08-11T00:30:58.823",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457988,1754872258832,"fUST",-784.76,0.00021507,2,"2025-08-11T00:30:58.832",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457989,1754872258842,"fUST",-460.0,0.00021507,2,"2025-08-11T00:30:58.842",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457990,1754872258851,"fUST",-460.0,0.00021507,2,"2025-08-11T00:30:58.851",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457991,1754872258860,"fUST",-460.0,0.00021507,2,"2025-08-11T00:30:58.860",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457992,1754872258870,"fUST",-230.11010811,0.00021507,2,"2025-08-11T00:30:58.870",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457993,1754872258879,"fUST",-460.0,0.00021507,2,"2025-08-11T00:30:58.879",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457994,1754872258889,"fUST",-460.0,0.00021507,2,"2025-08-11T00:30:58.889",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457995,1754872258899,"fUST",-460.0,0.00021507,2,"2025-08-11T00:30:58.899",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457996,1754872258909,"fUST",-460.0,0.00021507,2,"2025-08-11T00:30:58.909",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457997,1754872258919,"fUST",-460.0,0.00021507,2,"2025-08-11T00:30:58.919",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457998,1754872258928,"fUST",-460.0,0.00021507,2,"2025-08-11T00:30:58.928",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378457999,1754872258937,"fUST",-500.0,0.00021508,2,"2025-08-11T00:30:58.937",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458000,1754872258947,"fUST",-460.0,0.00021508,2,"2025-08-11T00:30:58.947",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458001,1754872258956,"fUST",-460.0,0.00021508,2,"2025-08-11T00:30:58.956",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458002,1754872258966,"fUST",-460.0,0.00021518,2,"2025-08-11T00:30:58.966",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458003,1754872258976,"fUST",-460.0,0.00021518,2,"2025-08-11T00:30:58.976",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458004,1754872258986,"fUST",-460.0,0.00021518,2,"2025-08-11T00:30:58.986",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458005,1754872258996,"fUST",-460.0,0.00021518,2,"2025-08-11T00:30:58.996",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458006,1754872259005,"fUST",-460.0,0.00021518,2,"2025-08-11T00:30:59.005",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458007,1754872259014,"fUST",-460.0,0.00021518,2,"2025-08-11T00:30:59.014",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458008,1754872259024,"fUST",-641.45,0.00021518,2,"2025-08-11T00:30:59.024",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458009,1754872259033,"fUST",-460.0,0.00021518,2,"2025-08-11T00:30:59.033",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458010,1754872259042,"fUST",-460.0,0.00021519,2,"2025-08-11T00:30:59.042",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458011,1754872259052,"fUST",-460.0,0.00021519,2,"2025-08-11T00:30:59.052",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458012,1754872259061,"fUST",-460.0,0.00021519,2,"2025-08-11T00:30:59.061",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458013,1754872259071,"fUST",-483.71575989,0.00021519,2,"2025-08-11T00:30:59.071",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458014,1754872259081,"fUST",-460.0,0.00021519,2,"2025-08-11T00:30:59.081",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458015,1754872259090,"fUST",-460.0,0.00021519,2,"2025-08-11T00:30:59.090",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458016,1754872259100,"fUST",-460.0,0.00021519,2,"2025-08-11T00:30:59.100",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458017,1754872259109,"fUST",-460.0,0.00021519,2,"2025-08-11T00:30:59.109",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458018,1754872259119,"fUST",-460.0,0.00021519,2,"2025-08-11T00:30:59.119",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458019,1754872259129,"fUST",-460.0,0.00021519,2,"2025-08-11T00:30:59.129",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458020,1754872259138,"fUST",-460.0,0.00021519,2,"2025-08-11T00:30:59.138",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458021,1754872259147,"fUST",-460.0,0.00021519,2,"2025-08-11T00:30:59.147",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458022,1754872259156,"fUST",-238.49418204,0.00021519,2,"2025-08-11T00:30:59.156",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458023,1754872259166,"fUST",-279.16,0.00021519,2,"2025-08-11T00:30:59.166",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458024,1754872259175,"fUST",-460.0,0.00021519,2,"2025-08-11T00:30:59.175",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458025,1754872259184,"fUST",-593.59,0.00021519,2,"2025-08-11T00:30:59.184",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458026,1754872259194,"fUST",-460.0,0.00021519,2,"2025-08-11T00:30:59.194",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458027,1754872259203,"fUST",-535.54312747,0.00021571,2,"2025-08-11T00:30:59.203",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458028,1754872259212,"fUST",-500.0,0.00021571,2,"2025-08-11T00:30:59.212",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458029,1754872259222,"fUST",-500.0,0.00021571,2,"2025-08-11T00:30:59.222",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458030,1754872259231,"fUST",-500.0,0.00021584,2,"2025-08-11T00:30:59.231",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458031,1754872259241,"fUST",-500.0,0.00021604,2,"2025-08-11T00:30:59.241",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458032,1754872259250,"fUST",-500.0,0.00021604,2,"2025-08-11T00:30:59.250",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458033,1754872259260,"fUST",-500.0,0.00021604,2,"2025-08-11T00:30:59.260",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458034,1754872259269,"fUST",-500.98666116,0.00021604,2,"2025-08-11T00:30:59.269",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458035,1754872259279,"fUST",-500.0,0.00021604,2,"2025-08-11T00:30:59.279",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458036,1754872259288,"fUST",-500.0,0.00021604,2,"2025-08-11T00:30:59.288",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458037,1754872259297,"fUST",-500.0,0.00021604,2,"2025-08-11T00:30:59.297",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458038,1754872259307,"fUST",-460.0,0.00021607,2,"2025-08-11T00:30:59.307",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458039,1754872259316,"fUST",-2028.86,0.00021607,2,"2025-08-11T00:30:59.316",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458040,1754872259326,"fUST",-151.0,0.00021608,2,"2025-08-11T00:30:59.326",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458041,1754872259335,"fUST",-460.0,0.00021617,2,"2025-08-11T00:30:59.335",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458042,1754872259344,"fUST",-460.0,0.00021617,2,"2025-08-11T00:30:59.344",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458043,1754872259354,"fUST",-460.0,0.00021617,2,"2025-08-11T00:30:59.354",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458044,1754872259363,"fUST",-460.0,0.00021617,2,"2025-08-11T00:30:59.363",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458045,1754872259372,"fUST",-460.0,0.00021617,2,"2025-08-11T00:30:59.372",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458046,1754872259381,"fUST",-460.0,0.00021617,2,"2025-08-11T00:30:59.381",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458047,1754872259391,"fUST",-460.0,0.00021617,2,"2025-08-11T00:30:59.391",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458048,1754872259400,"fUST",-460.0,0.00021617,2,"2025-08-11T00:30:59.400",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458049,1754872259409,"fUST",-460.0,0.00021617,2,"2025-08-11T00:30:59.409",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458050,1754872259419,"fUST",-460.0,0.00021617,2,"2025-08-11T00:30:59.419",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458051,1754872259428,"fUST",-408.05301837,0.00021617,2,"2025-08-11T00:30:59.428",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458052,1754872259437,"fUST",-460.0,0.00021617,2,"2025-08-11T00:30:59.437",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458053,1754872259446,"fUST",-460.0,0.00021617,2,"2025-08-11T00:30:59.446",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458054,1754872259455,"fUST",-460.0,0.00021617,2,"2025-08-11T00:30:59.455",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458055,1754872259465,"fUST",-460.0,0.00021617,2,"2025-08-11T00:30:59.465",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458056,1754872259474,"fUST",-253.18740003,0.00021617,2,"2025-08-11T00:30:59.474",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458057,1754872259483,"fUST",-460.0,0.00021617,2,"2025-08-11T00:30:59.483",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458058,1754872259493,"fUST",-460.0,0.00021617,2,"2025-08-11T00:30:59.493",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458059,1754872259506,"fUST",-460.0,0.00021617,2,"2025-08-11T00:30:59.506",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458060,1754872259516,"fUST",-968.08,0.00021617,2,"2025-08-11T00:30:59.516",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458061,1754872259525,"fUST",-460.0,0.00021617,2,"2025-08-11T00:30:59.525",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458062,1754872259534,"fUST",-460.0,0.00021618,2,"2025-08-11T00:30:59.534",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458063,1754872259543,"fUST",-460.0,0.00021618,2,"2025-08-11T00:30:59.543",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458064,1754872259553,"fUST",-460.0,0.00021618,2,"2025-08-11T00:30:59.553",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458065,1754872259562,"fUST",-585.54,0.00021618,2,"2025-08-11T00:30:59.562",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458066,1754872259572,"fUST",-2068.57373598,0.00021655,2,"2025-08-11T00:30:59.572",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458067,1754872259582,"fUST",-260.0,0.00021698,2,"2025-08-11T00:30:59.582",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458068,1754872259658,"fUST",-460.0,0.00021766,2,"2025-08-11T00:30:59.658",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458069,1754872259668,"fUST",-460.0,0.00021767,2,"2025-08-11T00:30:59.668",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458070,1754872259678,"fUST",-555.65779064,0.00021768,2,"2025-08-11T00:30:59.678",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458071,1754872259687,"fUST",-752.35,0.00021768,2,"2025-08-11T00:30:59.687",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458072,1754872259697,"fUST",-505.18,0.00021768,2,"2025-08-11T00:30:59.697",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458073,1754872259707,"fUST",-547.32,0.00021768,2,"2025-08-11T00:30:59.707",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458074,1754872259716,"fUST",-460.0,0.00021768,2,"2025-08-11T00:30:59.716",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458075,1754872259726,"fUST",-1183.11,0.00021769,2,"2025-08-11T00:30:59.726",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458076,1754872259735,"fUST",-460.0,0.00021779,2,"2025-08-11T00:30:59.735",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458077,1754872259744,"fUST",-460.0,0.00021779,2,"2025-08-11T00:30:59.744",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458078,1754872259759,"fUST",-460.0,0.00021779,2,"2025-08-11T00:30:59.759",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458079,1754872259768,"fUST",-621.15,0.00021779,2,"2025-08-11T00:30:59.768",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458080,1754872259777,"fUST",-460.0,0.00021779,2,"2025-08-11T00:30:59.777",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458081,1754872259787,"fUST",-274.63,0.00021779,2,"2025-08-11T00:30:59.787",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458082,1754872259797,"fUST",-460.0,0.00021779,2,"2025-08-11T00:30:59.797",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458083,1754872259807,"fUST",-460.0,0.00021779,2,"2025-08-11T00:30:59.807",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458084,1754872259816,"fUST",-586.30261328,0.00021779,2,"2025-08-11T00:30:59.816",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458085,1754872259828,"fUST",-460.0,0.00021779,2,"2025-08-11T00:30:59.828",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458086,1754872259837,"fUST",-460.0,0.00021779,2,"2025-08-11T00:30:59.837",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458087,1754872259846,"fUST",-460.0,0.00021779,2,"2025-08-11T00:30:59.846",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458088,1754872259856,"fUST",-460.0,0.00021779,2,"2025-08-11T00:30:59.856",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458089,1754872259865,"fUST",-460.0,0.00021779,2,"2025-08-11T00:30:59.865",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458090,1754872259875,"fUST",-460.0,0.00021779,2,"2025-08-11T00:30:59.875",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458091,1754872259885,"fUST",-460.0,0.00021779,2,"2025-08-11T00:30:59.885",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458092,1754872259894,"fUST",-460.0,0.00021779,2,"2025-08-11T00:30:59.894",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458093,1754872259904,"fUST",-460.0,0.00021781,2,"2025-08-11T00:30:59.904",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458094,1754872259913,"fUST",-784.76,0.00021781,2,"2025-08-11T00:30:59.913",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458095,1754872259923,"fUST",-460.0,0.00021781,2,"2025-08-11T00:30:59.923",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458096,1754872259933,"fUST",-460.0,0.00021781,2,"2025-08-11T00:30:59.933",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458097,1754872259942,"fUST",-460.0,0.00021781,2,"2025-08-11T00:30:59.942",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458098,1754872259951,"fUST",-460.0,0.00021781,2,"2025-08-11T00:30:59.951",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458099,1754872259961,"fUST",-460.0,0.00021781,2,"2025-08-11T00:30:59.961",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458100,1754872259971,"fUST",-460.0,0.00021781,2,"2025-08-11T00:30:59.971",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458101,1754872259982,"fUST",-460.0,0.00021781,2,"2025-08-11T00:30:59.982",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458102,1754872259991,"fUST",-460.0,0.00021781,2,"2025-08-11T00:30:59.991",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458103,1754872260000,"fUST",-460.0,0.00021781,2,"2025-08-11T00:31:00.000",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458104,1754872260010,"fUST",-500.0,0.00021782,2,"2025-08-11T00:31:00.010",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458105,1754872260019,"fUST",-460.0,0.00021782,2,"2025-08-11T00:31:00.019",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458106,1754872260028,"fUST",-460.0,0.00021782,2,"2025-08-11T00:31:00.028",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458107,1754872260038,"fUST",-460.0,0.00021792,2,"2025-08-11T00:31:00.038",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458108,1754872260048,"fUST",-460.0,0.00021792,2,"2025-08-11T00:31:00.048",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458109,1754872260058,"fUST",-460.0,0.00021792,2,"2025-08-11T00:31:00.058",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458110,1754872260067,"fUST",-641.45,0.00021792,2,"2025-08-11T00:31:00.067",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458111,1754872260076,"fUST",-460.0,0.00021792,2,"2025-08-11T00:31:00.076",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458112,1754872260086,"fUST",-460.0,0.00021793,2,"2025-08-11T00:31:00.086",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458113,1754872260096,"fUST",-150.44,0.00021793,2,"2025-08-11T00:31:00.096",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458114,1754872260110,"fUST",-460.0,0.00021793,2,"2025-08-11T00:31:00.110",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458115,1754872260120,"fUST",-460.0,0.00021793,2,"2025-08-11T00:31:00.120",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458116,1754872260129,"fUST",-460.0,0.00021793,2,"2025-08-11T00:31:00.129",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458117,1754872260139,"fUST",-460.0,0.00021793,2,"2025-08-11T00:31:00.139",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458118,1754872260149,"fUST",-460.0,0.00021793,2,"2025-08-11T00:31:00.149",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458119,1754872260159,"fUST",-460.0,0.00021793,2,"2025-08-11T00:31:00.159",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458120,1754872260168,"fUST",-460.0,0.00021793,2,"2025-08-11T00:31:00.168",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458121,1754872260179,"fUST",-460.0,0.00021793,2,"2025-08-11T00:31:00.179",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458122,1754872260188,"fUST",-500.0,0.00021847,2,"2025-08-11T00:31:00.188",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458123,1754872260198,"fUST",-500.0,0.00021847,2,"2025-08-11T00:31:00.198",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458124,1754872260208,"fUST",-500.0,0.00021847,2,"2025-08-11T00:31:00.208",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458125,1754872260219,"fUST",-500.0,0.00021847,2,"2025-08-11T00:31:00.219",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458126,1754872260229,"fUST",-500.0,0.00021847,2,"2025-08-11T00:31:00.229",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458127,1754872260239,"fUST",-500.0,0.00021847,2,"2025-08-11T00:31:00.239",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458128,1754872260249,"fUST",-500.0,0.00021847,2,"2025-08-11T00:31:00.249",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458129,1754872260259,"fUST",-500.0,0.00021847,2,"2025-08-11T00:31:00.259",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458130,1754872260269,"fUST",-500.0,0.00021847,2,"2025-08-11T00:31:00.269",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458131,1754872260278,"fUST",-500.0,0.00021847,2,"2025-08-11T00:31:00.278",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458132,1754872260288,"fUST",-500.0,0.00021865,2,"2025-08-11T00:31:00.288",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458133,1754872260298,"fUST",-500.0,0.00021865,2,"2025-08-11T00:31:00.298",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458134,1754872260308,"fUST",-500.0,0.00021865,2,"2025-08-11T00:31:00.308",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458135,1754872260319,"fUST",-500.0,0.00021865,2,"2025-08-11T00:31:00.319",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458136,1754872260330,"fUST",-500.0,0.00021865,2,"2025-08-11T00:31:00.330",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458137,1754872260340,"fUST",-500.30080758,0.00021865,2,"2025-08-11T00:31:00.340",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458138,1754872260350,"fUST",-500.0,0.00021865,2,"2025-08-11T00:31:00.350",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458139,1754872260359,"fUST",-500.0,0.00021865,2,"2025-08-11T00:31:00.359",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458140,1754872260369,"fUST",-500.0,0.00021865,2,"2025-08-11T00:31:00.369",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458141,1754872260379,"fUST",-500.82591882,0.00021865,2,"2025-08-11T00:31:00.379",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458142,1754872260388,"fUST",-500.0,0.00021865,2,"2025-08-11T00:31:00.388",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458143,1754872260398,"fUST",-500.0,0.00021865,2,"2025-08-11T00:31:00.398",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458144,1754872260408,"fUST",-500.0,0.00021865,2,"2025-08-11T00:31:00.408",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458145,1754872260417,"fUST",-460.0,0.00021881,2,"2025-08-11T00:31:00.417",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458146,1754872260427,"fUST",-2028.86,0.00021881,2,"2025-08-11T00:31:00.427",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458147,1754872260437,"fUST",-150.0,0.00021888,2,"2025-08-11T00:31:00.437",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458148,1754872260447,"fUST",-500.0,0.00021888,2,"2025-08-11T00:31:00.447",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458149,1754872260457,"fUST",-460.0,0.00021891,2,"2025-08-11T00:31:00.457",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458150,1754872260467,"fUST",-460.0,0.00021891,2,"2025-08-11T00:31:00.467",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458151,1754872260476,"fUST",-460.0,0.00021891,2,"2025-08-11T00:31:00.476",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458152,1754872260485,"fUST",-460.0,0.00021891,2,"2025-08-11T00:31:00.485",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458153,1754872260495,"fUST",-460.0,0.00021891,2,"2025-08-11T00:31:00.495",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458154,1754872260504,"fUST",-460.0,0.00021891,2,"2025-08-11T00:31:00.504",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458155,1754872260514,"fUST",-475.52,0.00021891,2,"2025-08-11T00:31:00.514",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458156,1754872260525,"fUST",-460.0,0.00021891,2,"2025-08-11T00:31:00.525",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458157,1754872260534,"fUST",-460.0,0.00021891,2,"2025-08-11T00:31:00.534",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458158,1754872260544,"fUST",-460.0,0.00021891,2,"2025-08-11T00:31:00.544",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458159,1754872260554,"fUST",-460.0,0.00021891,2,"2025-08-11T00:31:00.554",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458160,1754872260564,"fUST",-968.08,0.00021891,2,"2025-08-11T00:31:00.564",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458161,1754872260576,"fUST",-460.0,0.00021892,2,"2025-08-11T00:31:00.576",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458162,1754872260586,"fUST",-460.0,0.00021892,2,"2025-08-11T00:31:00.586",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458163,1754872260595,"fUST",-460.0,0.00021892,2,"2025-08-11T00:31:00.595",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458164,1754872260605,"fUST",-585.54,0.00021892,2,"2025-08-11T00:31:00.605",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458165,1754872260616,"fUST",-258.4,0.00021895,2,"2025-08-11T00:31:00.616",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458166,1754872260626,"fUST",-500.0,0.00021895,2,"2025-08-11T00:31:00.626",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458167,1754872260635,"fUST",-500.0,0.00021895,2,"2025-08-11T00:31:00.635",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458168,1754872260646,"fUST",-420.0,0.00021907,2,"2025-08-11T00:31:00.646",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458169,1754872260656,"fUST",-151.0,0.00021917,2,"2025-08-11T00:31:00.656",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458170,1754872260665,"fUST",-7381.75,0.00021917,2,"2025-08-11T00:31:00.665",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458171,1754872260675,"fUST",-1071.39616072,0.00021919,2,"2025-08-11T00:31:00.675",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458172,1754872260684,"fUST",-500.67242044,0.00021922,2,"2025-08-11T00:31:00.684",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458173,1754872260694,"fUST",-500.0,0.00021922,2,"2025-08-11T00:31:00.694",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458174,1754872260703,"fUST",-458.68757172,0.00021922,2,"2025-08-11T00:31:00.703",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458175,1754872260713,"fUST",-500.0,0.00021922,2,"2025-08-11T00:31:00.713",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458176,1754872260727,"fUST",-151.0,0.00021976,7,"2025-08-11T00:31:00.727",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458177,1754872260736,"fUST",-759.0,0.00021989,2,"2025-08-11T00:31:00.736",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458178,1754872260745,"fUST",-151.0,0.00021998,2,"2025-08-11T00:31:00.745",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458179,1754872260759,"fUST",-151.0,0.00021998,2,"2025-08-11T00:31:00.759",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458180,1754872260769,"fUST",-151.0,0.00021998,2,"2025-08-11T00:31:00.769",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458181,1754872260779,"fUST",-151.0,0.00021998,2,"2025-08-11T00:31:00.779",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458182,1754872260856,"fUST",-151.0,0.00021998,2,"2025-08-11T00:31:00.856",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458183,1754872260865,"fUST",-151.0,0.00021998,2,"2025-08-11T00:31:00.865",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458184,1754872260874,"fUST",-151.0,0.00021998,2,"2025-08-11T00:31:00.874",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458185,1754872260883,"fUST",-151.0,0.00021998,2,"2025-08-11T00:31:00.883",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458186,1754872260892,"fUST",-220.84070799,0.00021998,2,"2025-08-11T00:31:00.892",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458187,1754872260902,"fUST",-500.0,0.00021998,2,"2025-08-11T00:31:00.902",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458188,1754872260911,"fUST",-151.65689127,0.00021998,2,"2025-08-11T00:31:00.911",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458189,1754872260920,"fUST",-151.0,0.00021998,2,"2025-08-11T00:31:00.920",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458190,1754872260930,"fUST",-151.0,0.00021998,2,"2025-08-11T00:31:00.930",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458191,1754872260939,"fUST",-151.0,0.00021998,2,"2025-08-11T00:31:00.939",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458192,1754872260949,"fUST",-247.73115803,0.00021998,2,"2025-08-11T00:31:00.949",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458193,1754872260959,"fUST",-151.0,0.00021998,2,"2025-08-11T00:31:00.959",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458194,1754872260968,"fUST",-170.64679587,0.00021998,2,"2025-08-11T00:31:00.968",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458195,1754872260977,"fUST",-151.0,0.00021998,2,"2025-08-11T00:31:00.977",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458196,1754872260987,"fUST",-151.0,0.00021998,2,"2025-08-11T00:31:00.987",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458197,1754872260996,"fUST",-151.0,0.00021998,2,"2025-08-11T00:31:00.996",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458198,1754872261007,"fUST",-151.0,0.00021998,2,"2025-08-11T00:31:01.007",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458199,1754872261016,"fUST",-151.0,0.00021998,2,"2025-08-11T00:31:01.016",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458200,1754872261026,"fUST",-151.0,0.00021998,2,"2025-08-11T00:31:01.026",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458201,1754872261035,"fUST",-254.69653625,0.00021998,2,"2025-08-11T00:31:01.035",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458202,1754872261044,"fUST",-500.0,0.00022,2,"2025-08-11T00:31:01.044",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458203,1754872261053,"fUST",-1214.03,0.00022,2,"2025-08-11T00:31:01.053",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458204,1754872261063,"fUST",-167.0,0.00022,2,"2025-08-11T00:31:01.063",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458205,1754872261074,"fUST",-547.74,0.0002204,2,"2025-08-11T00:31:01.074",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458206,1754872261084,"fUST",-379.03,0.00022041,2,"2025-08-11T00:31:01.084",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458207,1754872261093,"fUST",-752.35,0.00022042,2,"2025-08-11T00:31:01.093",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458208,1754872261102,"fUST",-505.18,0.00022042,2,"2025-08-11T00:31:01.102",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458209,1754872261111,"fUST",-1183.11,0.00022043,2,"2025-08-11T00:31:01.111",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458210,1754872261121,"fUST",-460.0,0.00022053,2,"2025-08-11T00:31:01.121",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458211,1754872261130,"fUST",-587.93164712,0.00022053,2,"2025-08-11T00:31:01.130",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458212,1754872261140,"fUST",-621.15,0.00022053,2,"2025-08-11T00:31:01.140",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458213,1754872261150,"fUST",-460.0,0.00022053,2,"2025-08-11T00:31:01.150",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458214,1754872261159,"fUST",-460.0,0.00022053,2,"2025-08-11T00:31:01.159",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458215,1754872261170,"fUST",-460.0,0.00022053,2,"2025-08-11T00:31:01.170",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458216,1754872261180,"fUST",-460.0,0.00022053,2,"2025-08-11T00:31:01.180",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458217,1754872261190,"fUST",-460.0,0.00022053,2,"2025-08-11T00:31:01.190",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458218,1754872261199,"fUST",-460.0,0.00022053,2,"2025-08-11T00:31:01.199",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458219,1754872261209,"fUST",-460.0,0.00022053,2,"2025-08-11T00:31:01.209",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458220,1754872261219,"fUST",-460.0,0.00022053,2,"2025-08-11T00:31:01.219",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458221,1754872261228,"fUST",-460.0,0.00022053,2,"2025-08-11T00:31:01.228",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458222,1754872261237,"fUST",-460.0,0.00022053,2,"2025-08-11T00:31:01.237",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458223,1754872261247,"fUST",-460.0,0.00022055,2,"2025-08-11T00:31:01.247",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458224,1754872261256,"fUST",-784.76,0.00022055,2,"2025-08-11T00:31:01.256",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458225,1754872261265,"fUST",-460.0,0.00022055,2,"2025-08-11T00:31:01.265",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458226,1754872261275,"fUST",-460.0,0.00022055,2,"2025-08-11T00:31:01.275",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458227,1754872261284,"fUST",-460.0,0.00022055,2,"2025-08-11T00:31:01.284",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458228,1754872261294,"fUST",-460.0,0.00022055,2,"2025-08-11T00:31:01.294",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458229,1754872261303,"fUST",-460.0,0.00022055,2,"2025-08-11T00:31:01.303",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458230,1754872261313,"fUST",-460.0,0.00022055,2,"2025-08-11T00:31:01.313",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458231,1754872261323,"fUST",-354.95418606,0.00022055,2,"2025-08-11T00:31:01.323",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458232,1754872261332,"fUST",-460.0,0.00022056,2,"2025-08-11T00:31:01.332",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458233,1754872261342,"fUST",-460.0,0.00022056,2,"2025-08-11T00:31:01.342",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458234,1754872261352,"fUST",-460.0,0.00022066,2,"2025-08-11T00:31:01.352",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458235,1754872261364,"fUST",-565.82,0.00022066,2,"2025-08-11T00:31:01.364",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458236,1754872261386,"fUST",-641.45,0.00022066,2,"2025-08-11T00:31:01.386",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458237,1754872261403,"fUST",-460.0,0.00022066,2,"2025-08-11T00:31:01.403",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458238,1754872261424,"fUST",-460.0,0.00022067,2,"2025-08-11T00:31:01.424",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458239,1754872261445,"fUST",-460.0,0.00022067,2,"2025-08-11T00:31:01.445",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458240,1754872261462,"fUST",-460.0,0.00022067,2,"2025-08-11T00:31:01.462",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458241,1754872261481,"fUST",-460.0,0.00022067,2,"2025-08-11T00:31:01.481",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458242,1754872261499,"fUST",-460.0,0.00022067,2,"2025-08-11T00:31:01.499",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458243,1754872261515,"fUST",-460.0,0.00022067,2,"2025-08-11T00:31:01.515",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458244,1754872261535,"fUST",-460.0,0.00022067,2,"2025-08-11T00:31:01.535",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458245,1754872261555,"fUST",-251.396,0.00022069,2,"2025-08-11T00:31:01.555",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458246,1754872261571,"fUST",-1001.24609581,0.00022119,2,"2025-08-11T00:31:01.571",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458247,1754872261585,"fUST",-500.0,0.00022152,2,"2025-08-11T00:31:01.585",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458248,1754872261603,"fUST",-504.28008434,0.00022152,2,"2025-08-11T00:31:01.603",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458249,1754872261618,"fUST",-611.66654904,0.00022152,2,"2025-08-11T00:31:01.618",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458250,1754872261633,"fUST",-1000.0,0.00022152,2,"2025-08-11T00:31:01.633",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458251,1754872261648,"fUST",-911.7384192,0.00022152,2,"2025-08-11T00:31:01.648",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458252,1754872261665,"fUST",-1000.0,0.00022152,2,"2025-08-11T00:31:01.665",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458253,1754872261679,"fUST",-2028.86,0.00022155,2,"2025-08-11T00:31:01.679",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458254,1754872261695,"fUST",-460.0,0.00022165,2,"2025-08-11T00:31:01.695",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458255,1754872261711,"fUST",-460.0,0.00022165,2,"2025-08-11T00:31:01.711",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458256,1754872261728,"fUST",-460.0,0.00022165,2,"2025-08-11T00:31:01.728",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458257,1754872261744,"fUST",-460.0,0.00022165,2,"2025-08-11T00:31:01.744",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458258,1754872261764,"fUST",-460.0,0.00022165,2,"2025-08-11T00:31:01.764",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458259,1754872261780,"fUST",-313.02252519,0.00022165,2,"2025-08-11T00:31:01.780",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458260,1754872261795,"fUST",-460.0,0.00022165,2,"2025-08-11T00:31:01.795",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458261,1754872261811,"fUST",-460.0,0.00022165,2,"2025-08-11T00:31:01.811",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458262,1754872261830,"fUST",-968.08,0.00022165,2,"2025-08-11T00:31:01.830",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458263,1754872261846,"fUST",-460.0,0.00022166,2,"2025-08-11T00:31:01.846",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458264,1754872261862,"fUST",-460.0,0.00022166,2,"2025-08-11T00:31:01.862",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458265,1754872261877,"fUST",-479.16,0.00022166,2,"2025-08-11T00:31:01.877",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458266,1754872261893,"fUST",-585.54,0.00022166,2,"2025-08-11T00:31:01.893",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458267,1754872261908,"fUST",-360.0,0.00022246,2,"2025-08-11T00:31:01.908",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458268,1754872261924,"fUST",-759.0,0.00022254,2,"2025-08-11T00:31:01.924",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458269,1754872261940,"fUST",-151.0,0.00022272,2,"2025-08-11T00:31:01.940",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458270,1754872261956,"fUST",-151.0,0.00022272,2,"2025-08-11T00:31:01.956",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458271,1754872261971,"fUST",-151.0,0.00022272,2,"2025-08-11T00:31:01.971",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458272,1754872261985,"fUST",-151.81808861,0.00022272,2,"2025-08-11T00:31:01.985",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458273,1754872262000,"fUST",-151.0,0.00022272,2,"2025-08-11T00:31:02.000",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458274,1754872262016,"fUST",-500.0,0.00022272,2,"2025-08-11T00:31:02.016",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458275,1754872262025,"fUST",-151.14496061,0.00022272,2,"2025-08-11T00:31:02.025",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458276,1754872262035,"fUST",-151.0,0.00022272,2,"2025-08-11T00:31:02.035",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458277,1754872262045,"fUST",-151.0,0.00022272,2,"2025-08-11T00:31:02.045",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458278,1754872262054,"fUST",-151.0,0.00022272,2,"2025-08-11T00:31:02.054",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458279,1754872262064,"fUST",-151.0,0.00022272,2,"2025-08-11T00:31:02.064",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458280,1754872262075,"fUST",-151.0,0.00022272,2,"2025-08-11T00:31:02.075",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458281,1754872262085,"fUST",-151.0,0.00022272,2,"2025-08-11T00:31:02.085",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458282,1754872262095,"fUST",-151.0,0.00022272,2,"2025-08-11T00:31:02.095",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458283,1754872262104,"fUST",-752.35,0.00022316,2,"2025-08-11T00:31:02.104",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458284,1754872262114,"fUST",-505.18,0.00022316,2,"2025-08-11T00:31:02.114",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458285,1754872262124,"fUST",-1183.11,0.00022317,2,"2025-08-11T00:31:02.124",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458286,1754872262135,"fUST",-460.0,0.00022327,2,"2025-08-11T00:31:02.135",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458287,1754872262295,"fUST",-621.15,0.00022327,2,"2025-08-11T00:31:02.295",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458288,1754872262306,"fUST",-460.0,0.00022327,2,"2025-08-11T00:31:02.306",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458289,1754872262317,"fUST",-278.60562279,0.00022327,2,"2025-08-11T00:31:02.317",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458290,1754872262329,"fUST",-460.0,0.00022327,2,"2025-08-11T00:31:02.329",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458291,1754872262339,"fUST",-501.43,0.00022327,2,"2025-08-11T00:31:02.339",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458292,1754872262348,"fUST",-460.0,0.00022327,2,"2025-08-11T00:31:02.348",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458293,1754872262358,"fUST",-460.0,0.00022327,2,"2025-08-11T00:31:02.358",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458294,1754872262367,"fUST",-460.0,0.00022327,2,"2025-08-11T00:31:02.367",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458295,1754872262376,"fUST",-460.0,0.00022329,2,"2025-08-11T00:31:02.376",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458296,1754872262386,"fUST",-784.76,0.00022329,2,"2025-08-11T00:31:02.386",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458297,1754872262396,"fUST",-460.0,0.00022329,2,"2025-08-11T00:31:02.396",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458298,1754872262405,"fUST",-460.0,0.00022329,2,"2025-08-11T00:31:02.405",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458299,1754872262415,"fUST",-460.0,0.00022329,2,"2025-08-11T00:31:02.415",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458300,1754872262425,"fUST",-261.19181688,0.00022329,2,"2025-08-11T00:31:02.425",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458301,1754872262434,"fUST",-460.0,0.00022329,2,"2025-08-11T00:31:02.434",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458302,1754872262444,"fUST",-460.0,0.00022329,2,"2025-08-11T00:31:02.444",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458303,1754872262454,"fUST",-465.46,0.0002233,2,"2025-08-11T00:31:02.454",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458304,1754872262464,"fUST",-460.0,0.0002233,2,"2025-08-11T00:31:02.464",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458305,1754872262474,"fUST",-570.75699166,0.0002234,2,"2025-08-11T00:31:02.474",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458306,1754872262483,"fUST",-641.45,0.0002234,2,"2025-08-11T00:31:02.483",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458307,1754872262493,"fUST",-460.0,0.00022341,2,"2025-08-11T00:31:02.493",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458308,1754872262502,"fUST",-460.0,0.00022341,2,"2025-08-11T00:31:02.502",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458309,1754872262511,"fUST",-460.0,0.00022341,2,"2025-08-11T00:31:02.511",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458310,1754872262521,"fUST",-460.0,0.00022341,2,"2025-08-11T00:31:02.521",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458311,1754872262530,"fUST",-460.0,0.00022341,2,"2025-08-11T00:31:02.530",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458312,1754872262540,"fUST",-460.0,0.00022341,2,"2025-08-11T00:31:02.540",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458313,1754872262549,"fUST",-636.0,0.00022386,2,"2025-08-11T00:31:02.549",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458314,1754872262558,"fUST",-2150.0,0.00022386,2,"2025-08-11T00:31:02.558",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458315,1754872262568,"fUST",-971.0,0.00022386,2,"2025-08-11T00:31:02.568",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458316,1754872262580,"fUST",-408.0,0.00022386,2,"2025-08-11T00:31:02.580",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458317,1754872262589,"fUST",-416.045,0.00022386,2,"2025-08-11T00:31:02.589",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458318,1754872262599,"fUST",-1000.0,0.00022395,2,"2025-08-11T00:31:02.599",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458319,1754872262609,"fUST",-1000.0,0.00022395,2,"2025-08-11T00:31:02.609",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458320,1754872262619,"fUST",-163.65831318,0.00022395,2,"2025-08-11T00:31:02.619",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458321,1754872262630,"fUST",-1000.0,0.00022395,2,"2025-08-11T00:31:02.630",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458322,1754872262640,"fUST",-1000.0,0.00022395,2,"2025-08-11T00:31:02.640",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458323,1754872262649,"fUST",-1000.0,0.00022395,2,"2025-08-11T00:31:02.649",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458324,1754872262660,"fUST",-664.52036037,0.00022395,2,"2025-08-11T00:31:02.660",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458325,1754872262669,"fUST",-500.0,0.00022395,2,"2025-08-11T00:31:02.669",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458326,1754872262679,"fUST",-1011.56889762,0.00022395,2,"2025-08-11T00:31:02.679",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458327,1754872262688,"fUST",-1000.0,0.00022413,2,"2025-08-11T00:31:02.688",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458328,1754872262698,"fUST",-1000.0,0.00022413,2,"2025-08-11T00:31:02.698",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458329,1754872262708,"fUST",-692.28689502,0.00022413,2,"2025-08-11T00:31:02.708",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458330,1754872262717,"fUST",-1000.0,0.00022413,2,"2025-08-11T00:31:02.717",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458331,1754872262727,"fUST",-531.85452103,0.00022413,2,"2025-08-11T00:31:02.727",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458332,1754872262736,"fUST",-1000.0,0.00022413,2,"2025-08-11T00:31:02.736",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458333,1754872262747,"fUST",-1041.61335975,0.00022413,2,"2025-08-11T00:31:02.747",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458334,1754872262761,"fUST",-1000.0,0.00022413,2,"2025-08-11T00:31:02.761",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458335,1754872262772,"fUST",-1000.0,0.00022413,2,"2025-08-11T00:31:02.772",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458336,1754872262782,"fUST",-1000.0,0.00022413,2,"2025-08-11T00:31:02.782",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458337,1754872262791,"fUST",-1000.0,0.00022413,2,"2025-08-11T00:31:02.791",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458338,1754872262801,"fUST",-2028.86,0.00022429,2,"2025-08-11T00:31:02.801",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458339,1754872262811,"fUST",-250.0,0.00022436,2,"2025-08-11T00:31:02.811",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458340,1754872262821,"fUST",-606.42121849,0.00022436,2,"2025-08-11T00:31:02.821",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458341,1754872262831,"fUST",-460.0,0.00022439,2,"2025-08-11T00:31:02.831",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458342,1754872262841,"fUST",-460.0,0.00022439,2,"2025-08-11T00:31:02.841",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458343,1754872262850,"fUST",-460.0,0.00022439,2,"2025-08-11T00:31:02.850",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458344,1754872262871,"fUST",-460.0,0.00022439,2,"2025-08-11T00:31:02.871",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458345,1754872262882,"fUST",-460.0,0.00022439,2,"2025-08-11T00:31:02.882",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458346,1754872262892,"fUST",-968.08,0.00022439,2,"2025-08-11T00:31:02.892",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458347,1754872262903,"fUST",-460.0,0.0002244,2,"2025-08-11T00:31:02.903",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458348,1754872262914,"fUST",-460.0,0.0002244,2,"2025-08-11T00:31:02.914",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458349,1754872262924,"fUST",-585.54,0.0002244,2,"2025-08-11T00:31:02.924",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458350,1754872262935,"fUST",-1000.0,0.00022443,2,"2025-08-11T00:31:02.935",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458351,1754872262946,"fUST",-1001.72606197,0.00022443,2,"2025-08-11T00:31:02.946",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458352,1754872262956,"fUST",-1000.0,0.0002247,2,"2025-08-11T00:31:02.956",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458353,1754872262966,"fUST",-1000.0,0.0002247,2,"2025-08-11T00:31:02.966",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458354,1754872262976,"fUST",-759.0,0.00022518,2,"2025-08-11T00:31:02.976",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458355,1754872262986,"fUST",-169.25268382,0.00022535,2,"2025-08-11T00:31:02.986",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458356,1754872262996,"fUST",-151.0,0.00022546,2,"2025-08-11T00:31:02.996",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458357,1754872263006,"fUST",-151.0,0.00022546,2,"2025-08-11T00:31:03.006",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458358,1754872263016,"fUST",-151.0,0.00022546,2,"2025-08-11T00:31:03.016",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458359,1754872263026,"fUST",-198.0,0.00022546,2,"2025-08-11T00:31:03.026",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458360,1754872263036,"fUST",-151.0,0.00022546,2,"2025-08-11T00:31:03.036",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458361,1754872263046,"fUST",-151.0,0.00022546,2,"2025-08-11T00:31:03.046",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458362,1754872263056,"fUST",-151.0,0.00022546,2,"2025-08-11T00:31:03.056",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458363,1754872263067,"fUST",-151.0,0.00022546,2,"2025-08-11T00:31:03.067",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458364,1754872263078,"fUST",-151.0,0.00022546,2,"2025-08-11T00:31:03.078",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458365,1754872263089,"fUST",-1000.0,0.00022548,2,"2025-08-11T00:31:03.089",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458366,1754872263099,"fUST",-752.35,0.0002259,2,"2025-08-11T00:31:03.099",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458367,1754872263109,"fUST",-505.18,0.0002259,2,"2025-08-11T00:31:03.109",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458368,1754872263119,"fUST",-1183.11,0.00022591,2,"2025-08-11T00:31:03.119",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458369,1754872263128,"fUST",-151.0,0.00022592,7,"2025-08-11T00:31:03.128",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458370,1754872263140,"fUST",-151.0,0.000226,7,"2025-08-11T00:31:03.140",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458371,1754872263150,"fUST",-3347.01060868,0.000226,2,"2025-08-11T00:31:03.150",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458372,1754872263160,"fUST",-460.0,0.00022601,2,"2025-08-11T00:31:03.160",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458373,1754872263171,"fUST",-621.15,0.00022601,2,"2025-08-11T00:31:03.171",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458374,1754872263181,"fUST",-460.0,0.00022601,2,"2025-08-11T00:31:03.181",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458375,1754872263191,"fUST",-460.0,0.00022601,2,"2025-08-11T00:31:03.191",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458376,1754872263201,"fUST",-460.0,0.00022601,2,"2025-08-11T00:31:03.201",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458377,1754872263211,"fUST",-460.0,0.00022603,2,"2025-08-11T00:31:03.211",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458378,1754872263221,"fUST",-784.76,0.00022603,2,"2025-08-11T00:31:03.221",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458379,1754872263231,"fUST",-460.0,0.00022603,2,"2025-08-11T00:31:03.231",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458380,1754872263241,"fUST",-222.9790213,0.00022603,2,"2025-08-11T00:31:03.241",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458381,1754872263251,"fUST",-460.0,0.00022603,2,"2025-08-11T00:31:03.251",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458382,1754872263261,"fUST",-460.0,0.00022603,2,"2025-08-11T00:31:03.261",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458383,1754872263272,"fUST",-641.45,0.00022614,2,"2025-08-11T00:31:03.272",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458384,1754872263282,"fUST",-460.0,0.00022615,2,"2025-08-11T00:31:03.282",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458385,1754872263292,"fUST",-460.0,0.00022615,2,"2025-08-11T00:31:03.292",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458386,1754872263302,"fUST",-460.0,0.00022615,2,"2025-08-11T00:31:03.302",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458387,1754872263313,"fUST",-460.0,0.00022615,2,"2025-08-11T00:31:03.313",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458388,1754872263324,"fUST",-151.0,0.00022617,2,"2025-08-11T00:31:03.324",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458389,1754872263334,"fUST",-203.09696167,0.00022617,2,"2025-08-11T00:31:03.334",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458390,1754872263344,"fUST",-151.0,0.00022617,2,"2025-08-11T00:31:03.344",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458391,1754872263354,"fUST",-151.0,0.00022617,2,"2025-08-11T00:31:03.354",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458392,1754872263363,"fUST",-151.0,0.00022617,2,"2025-08-11T00:31:03.363",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458393,1754872263373,"fUST",-151.0,0.00022617,2,"2025-08-11T00:31:03.373",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458394,1754872263384,"fUST",-151.0,0.00022617,2,"2025-08-11T00:31:03.384",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458395,1754872263394,"fUST",-203.27545672,0.00022617,2,"2025-08-11T00:31:03.394",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458396,1754872263405,"fUST",-151.0,0.00022617,2,"2025-08-11T00:31:03.405",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458397,1754872263415,"fUST",-151.0,0.00022617,2,"2025-08-11T00:31:03.415",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458398,1754872263425,"fUST",-151.0,0.00022617,2,"2025-08-11T00:31:03.425",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458399,1754872263435,"fUST",-218.59390141,0.00022617,2,"2025-08-11T00:31:03.435",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458400,1754872263444,"fUST",-151.0,0.00022641,7,"2025-08-11T00:31:03.444",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458401,1754872263454,"fUST",-1500.0,0.000227,2,"2025-08-11T00:31:03.454",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458402,1754872263464,"fUST",-1500.0,0.000227,2,"2025-08-11T00:31:03.464",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458403,1754872263475,"fUST",-150.0,0.000227,2,"2025-08-11T00:31:03.475",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458404,1754872263484,"fUST",-2028.86,0.00022703,2,"2025-08-11T00:31:03.484",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458405,1754872263494,"fUST",-460.0,0.00022713,2,"2025-08-11T00:31:03.494",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458406,1754872263504,"fUST",-460.0,0.00022713,2,"2025-08-11T00:31:03.504",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458407,1754872263514,"fUST",-460.0,0.00022713,2,"2025-08-11T00:31:03.514",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458408,1754872263524,"fUST",-968.08,0.00022713,2,"2025-08-11T00:31:03.524",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458409,1754872263534,"fUST",-460.0,0.00022714,2,"2025-08-11T00:31:03.534",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458410,1754872263544,"fUST",-460.0,0.00022714,2,"2025-08-11T00:31:03.544",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458411,1754872263554,"fUST",-585.54,0.00022714,2,"2025-08-11T00:31:03.554",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458412,1754872263563,"fUST",-168.0,0.00022727,2,"2025-08-11T00:31:03.563",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458413,1754872263574,"fUST",-168.0,0.0002273,2,"2025-08-11T00:31:03.574",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458414,1754872263585,"fUST",-759.0,0.00022783,2,"2025-08-11T00:31:03.585",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458415,1754872263595,"fUST",-460.0,0.00022794,2,"2025-08-11T00:31:03.595",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458416,1754872263605,"fUST",-168.0,0.000228,2,"2025-08-11T00:31:03.605",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458417,1754872263615,"fUST",-168.0,0.00022801,2,"2025-08-11T00:31:03.615",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458418,1754872263625,"fUST",-151.0,0.0002282,2,"2025-08-11T00:31:03.625",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458419,1754872263635,"fUST",-198.0,0.0002282,2,"2025-08-11T00:31:03.635",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458420,1754872263645,"fUST",-198.0,0.0002282,2,"2025-08-11T00:31:03.645",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458421,1754872263654,"fUST",-198.0,0.0002282,2,"2025-08-11T00:31:03.654",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458422,1754872263664,"fUST",-198.0,0.0002282,2,"2025-08-11T00:31:03.664",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458423,1754872263674,"fUST",-198.0,0.0002282,2,"2025-08-11T00:31:03.674",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458424,1754872263684,"fUST",-752.35,0.00022864,2,"2025-08-11T00:31:03.684",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458425,1754872263694,"fUST",-505.18,0.00022864,2,"2025-08-11T00:31:03.694",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458426,1754872263703,"fUST",-1183.11,0.00022865,2,"2025-08-11T00:31:03.703",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458427,1754872263713,"fUST",-405.92,0.00022875,2,"2025-08-11T00:31:03.713",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458428,1754872263723,"fUST",-621.15,0.00022875,2,"2025-08-11T00:31:03.723",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458429,1754872263734,"fUST",-460.0,0.00022875,2,"2025-08-11T00:31:03.734",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458430,1754872263744,"fUST",-218.47,0.00022875,2,"2025-08-11T00:31:03.744",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458431,1754872263757,"fUST",-460.0,0.00022875,2,"2025-08-11T00:31:03.757",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458432,1754872263768,"fUST",-460.0,0.00022877,2,"2025-08-11T00:31:03.768",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458433,1754872263778,"fUST",-784.76,0.00022877,2,"2025-08-11T00:31:03.778",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458434,1754872263789,"fUST",-460.0,0.00022877,2,"2025-08-11T00:31:03.789",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458435,1754872263799,"fUST",-460.0,0.00022877,2,"2025-08-11T00:31:03.799",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458436,1754872263809,"fUST",-641.45,0.00022888,2,"2025-08-11T00:31:03.809",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458437,1754872263820,"fUST",-460.0,0.00022889,2,"2025-08-11T00:31:03.820",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458438,1754872263831,"fUST",-460.0,0.00022889,2,"2025-08-11T00:31:03.831",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458439,1754872263841,"fUST",-460.0,0.00022889,2,"2025-08-11T00:31:03.841",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458440,1754872263851,"fUST",-460.0,0.00022889,2,"2025-08-11T00:31:03.851",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458441,1754872263862,"fUST",-199.131035,0.00022891,2,"2025-08-11T00:31:03.862",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458442,1754872263872,"fUST",-151.0,0.00022891,2,"2025-08-11T00:31:03.872",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458443,1754872263882,"fUST",-151.91968681,0.00022891,2,"2025-08-11T00:31:03.882",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458444,1754872263891,"fUST",-151.0,0.00022891,2,"2025-08-11T00:31:03.891",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458445,1754872263900,"fUST",-151.0,0.00022891,2,"2025-08-11T00:31:03.900",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458446,1754872263911,"fUST",-151.0,0.00022891,2,"2025-08-11T00:31:03.911",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458447,1754872263920,"fUST",-151.0,0.00022891,2,"2025-08-11T00:31:03.920",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458448,1754872263930,"fUST",-168.0,0.00022935,2,"2025-08-11T00:31:03.930",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458449,1754872263940,"fUST",-1500.0,0.00022943,2,"2025-08-11T00:31:03.940",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458450,1754872263949,"fUST",-500.0,0.00022943,2,"2025-08-11T00:31:03.949",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458451,1754872263960,"fUST",-500.0,0.00022943,2,"2025-08-11T00:31:03.960",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458452,1754872263970,"fUST",-1500.0,0.00022943,2,"2025-08-11T00:31:03.970",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458453,1754872263980,"fUST",-1500.0,0.00022943,2,"2025-08-11T00:31:03.980",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458454,1754872263990,"fUST",-600.0,0.00022944,2,"2025-08-11T00:31:03.990",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458455,1754872264001,"fUST",-168.0,0.0002296,2,"2025-08-11T00:31:04.001",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458456,1754872264010,"fUST",-649.92277027,0.00022961,2,"2025-08-11T00:31:04.010",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458457,1754872264020,"fUST",-1000.0,0.00022961,2,"2025-08-11T00:31:04.020",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458458,1754872264030,"fUST",-500.0,0.00022961,2,"2025-08-11T00:31:04.030",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458459,1754872264040,"fUST",-1500.0,0.00022961,2,"2025-08-11T00:31:04.040",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458460,1754872264050,"fUST",-587.26502555,0.00022961,2,"2025-08-11T00:31:04.050",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458461,1754872264060,"fUST",-1001.53174054,0.00022961,2,"2025-08-11T00:31:04.060",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458462,1754872264071,"fUST",-2028.86,0.00022977,2,"2025-08-11T00:31:04.071",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458463,1754872264081,"fUST",-2056.80004899,0.0002298,2,"2025-08-11T00:31:04.081",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458464,1754872264091,"fUST",-350.0,0.00022984,2,"2025-08-11T00:31:04.091",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458465,1754872264102,"fUST",-460.0,0.00022987,2,"2025-08-11T00:31:04.102",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458466,1754872264111,"fUST",-460.0,0.00022987,2,"2025-08-11T00:31:04.111",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458467,1754872264122,"fUST",-968.08,0.00022987,2,"2025-08-11T00:31:04.122",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458468,1754872264132,"fUST",-460.0,0.00022988,2,"2025-08-11T00:31:04.132",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458469,1754872264142,"fUST",-267.25,0.00022988,2,"2025-08-11T00:31:04.142",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458470,1754872264153,"fUST",-1500.0,0.00022991,2,"2025-08-11T00:31:04.153",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458471,1754872264163,"fUST",-160.0,0.00023,2,"2025-08-11T00:31:04.163",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458472,1754872264173,"fUST",-193.93783112,0.00023,2,"2025-08-11T00:31:04.173",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458473,1754872264182,"fUST",-1359.7280243,0.00023,2,"2025-08-11T00:31:04.182",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458474,1754872264191,"fUST",-5041.66872044,0.00023,2,"2025-08-11T00:31:04.191",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458475,1754872264201,"fUST",-1340.43618727,0.00023,2,"2025-08-11T00:31:04.201",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458476,1754872264211,"fUST",-266.0,0.00023014,8,"2025-08-11T00:31:04.211",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458477,1754872264221,"fUST",-167.0,0.00023014,7,"2025-08-11T00:31:04.221",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458478,1754872264231,"fUST",-168.0,0.00023018,2,"2025-08-11T00:31:04.231",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458479,1754872264241,"fUST",-500.0,0.00023018,2,"2025-08-11T00:31:04.241",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458480,1754872264250,"fUST",-1500.0,0.00023018,2,"2025-08-11T00:31:04.250",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458481,1754872264260,"fUST",-168.0,0.00023023,2,"2025-08-11T00:31:04.260",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458482,1754872264270,"fUST",-168.0,0.00023038,2,"2025-08-11T00:31:04.270",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458483,1754872264280,"fUST",-347.289769,0.0002304,15,"2025-08-11T00:31:04.280",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458484,1754872264290,"fUST",-759.0,0.00023048,2,"2025-08-11T00:31:04.290",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458485,1754872264300,"fUST",-151.0,0.00023094,2,"2025-08-11T00:31:04.300",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458486,1754872264309,"fUST",-1500.0,0.00023096,2,"2025-08-11T00:31:04.309",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458487,1754872264320,"fUST",-11839.40459906,0.000231,5,"2025-08-11T00:31:04.320",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458488,1754872264330,"fUST",-168.0,0.00023123,2,"2025-08-11T00:31:04.330",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458489,1754872264340,"fUST",-752.35,0.00023138,2,"2025-08-11T00:31:04.340",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458490,1754872264350,"fUST",-505.18,0.00023138,2,"2025-08-11T00:31:04.350",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458491,1754872264360,"fUST",-1183.11,0.00023139,2,"2025-08-11T00:31:04.360",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458492,1754872264370,"fUST",-250.0,0.00023142,2,"2025-08-11T00:31:04.370",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458493,1754872264381,"fUST",-621.15,0.00023149,2,"2025-08-11T00:31:04.381",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458494,1754872264391,"fUST",-460.0,0.00023149,2,"2025-08-11T00:31:04.391",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458495,1754872264401,"fUST",-460.0,0.00023151,2,"2025-08-11T00:31:04.401",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458496,1754872264411,"fUST",-784.76,0.00023151,2,"2025-08-11T00:31:04.411",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458497,1754872264421,"fUST",-478.25072135,0.00023151,2,"2025-08-11T00:31:04.421",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458498,1754872264431,"fUST",-460.0,0.00023151,2,"2025-08-11T00:31:04.431",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458499,1754872264440,"fUST",-641.45,0.00023162,2,"2025-08-11T00:31:04.440",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458500,1754872264450,"fUST",-530.52,0.00023163,2,"2025-08-11T00:31:04.450",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458501,1754872264460,"fUST",-460.0,0.00023163,2,"2025-08-11T00:31:04.460",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458502,1754872264470,"fUST",-460.0,0.00023163,2,"2025-08-11T00:31:04.470",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458503,1754872264480,"fUST",-460.0,0.00023163,2,"2025-08-11T00:31:04.480",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458504,1754872264490,"fUST",-151.0,0.00023165,2,"2025-08-11T00:31:04.490",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458505,1754872264499,"fUST",-151.0,0.00023165,2,"2025-08-11T00:31:04.499",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458506,1754872264510,"fUST",-198.0,0.00023165,2,"2025-08-11T00:31:04.510",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458507,1754872264520,"fUST",-1500.0,0.00023165,7,"2025-08-11T00:31:04.520",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458508,1754872264532,"fUST",-1214.03,0.00023181,2,"2025-08-11T00:31:04.532",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458509,1754872264542,"fUST",-600.0,0.00023183,2,"2025-08-11T00:31:04.542",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458510,1754872264551,"fUST",-200.0,0.00023191,15,"2025-08-11T00:31:04.551",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458511,1754872264561,"fUST",-200.0,0.00023191,15,"2025-08-11T00:31:04.561",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458512,1754872264570,"fUST",-300.0,0.00023191,15,"2025-08-11T00:31:04.570",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458513,1754872264580,"fUST",-347.289769,0.00023198,15,"2025-08-11T00:31:04.580",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458514,1754872264589,"fUST",-2000.0,0.00023248,2,"2025-08-11T00:31:04.589",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458515,1754872264599,"fUST",-1672.77642099,0.00023248,2,"2025-08-11T00:31:04.599",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458516,1754872264608,"fUST",-300.0,0.00023248,2,"2025-08-11T00:31:04.608",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458517,1754872264618,"fUST",-2028.86,0.00023251,2,"2025-08-11T00:31:04.618",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458518,1754872264627,"fUST",-384.53,0.00023261,2,"2025-08-11T00:31:04.627",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458519,1754872264637,"fUST",-460.0,0.00023261,2,"2025-08-11T00:31:04.637",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458520,1754872264647,"fUST",-968.08,0.00023261,2,"2025-08-11T00:31:04.647",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458521,1754872264657,"fUST",-460.0,0.00023262,2,"2025-08-11T00:31:04.657",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458522,1754872264666,"fUST",-500.0,0.00023288,2,"2025-08-11T00:31:04.666",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458523,1754872264676,"fUST",-156.546637,0.00023296,2,"2025-08-11T00:31:04.676",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458524,1754872264686,"fUST",-759.0,0.00023312,2,"2025-08-11T00:31:04.686",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458525,1754872264695,"fUST",-871.7139819,0.00023317,2,"2025-08-11T00:31:04.695",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458526,1754872264705,"fUST",-560.0,0.00023342,2,"2025-08-11T00:31:04.705",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458527,1754872264715,"fUST",-347.289769,0.00023356,15,"2025-08-11T00:31:04.715",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458528,1754872264726,"fUST",-245.0,0.00023368,2,"2025-08-11T00:31:04.726",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458529,1754872264736,"fUST",-156.546637,0.00023373,7,"2025-08-11T00:31:04.736",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458530,1754872264746,"fUST",-151.0,0.00023375,7,"2025-08-11T00:31:04.746",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458531,1754872264760,"fUST",-3000.0,0.00023388,2,"2025-08-11T00:31:04.760",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458532,1754872264883,"fUST",-151.0,0.00023388,7,"2025-08-11T00:31:04.883",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458533,1754872264894,"fUST",-151.0,0.00023388,7,"2025-08-11T00:31:04.894",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458534,1754872264904,"fUST",-151.0,0.00023388,7,"2025-08-11T00:31:04.904",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458535,1754872264916,"fUST",-151.0,0.000234,9,"2025-08-11T00:31:04.916",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458536,1754872264926,"fUST",-2068.57373598,0.00023409,2,"2025-08-11T00:31:04.926",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458537,1754872264935,"fUST",-752.35,0.00023412,2,"2025-08-11T00:31:04.935",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458538,1754872264945,"fUST",-505.18,0.00023412,2,"2025-08-11T00:31:04.945",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458539,1754872264954,"fUST",-1183.11,0.00023413,2,"2025-08-11T00:31:04.954",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458540,1754872264963,"fUST",-600.0,0.00023422,2,"2025-08-11T00:31:04.963",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458541,1754872264974,"fUST",-621.15,0.00023423,2,"2025-08-11T00:31:04.974",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458542,1754872264984,"fUST",-460.0,0.00023423,2,"2025-08-11T00:31:04.984",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458543,1754872264994,"fUST",-460.0,0.00023425,2,"2025-08-11T00:31:04.994",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458544,1754872265004,"fUST",-784.76,0.00023425,2,"2025-08-11T00:31:05.004",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458545,1754872265013,"fUST",-460.0,0.00023425,2,"2025-08-11T00:31:05.013",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458546,1754872265023,"fUST",-641.45,0.00023436,2,"2025-08-11T00:31:05.023",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458547,1754872265033,"fUST",-460.0,0.00023437,2,"2025-08-11T00:31:05.033",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458548,1754872265042,"fUST",-460.0,0.00023437,2,"2025-08-11T00:31:05.042",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458549,1754872265052,"fUST",-151.0,0.00023438,7,"2025-08-11T00:31:05.052",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458550,1754872265061,"fUST",-151.0,0.00023439,2,"2025-08-11T00:31:05.061",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458551,1754872265071,"fUST",-198.0,0.00023439,2,"2025-08-11T00:31:05.071",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458552,1754872265081,"fUST",-115400.37910892,0.00023469,2,"2025-08-11T00:31:05.081",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458553,1754872265090,"fUST",-151.0,0.00023469,7,"2025-08-11T00:31:05.090",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458554,1754872265100,"fUST",-151.0,0.00023469,7,"2025-08-11T00:31:05.100",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458555,1754872265109,"fUST",-151.0,0.00023469,7,"2025-08-11T00:31:05.109",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458556,1754872265119,"fUST",-242.689361,0.00023469,7,"2025-08-11T00:31:05.119",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458557,1754872265128,"fUST",-151.0,0.00023469,7,"2025-08-11T00:31:05.128",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458558,1754872265137,"fUST",-151.0,0.00023469,7,"2025-08-11T00:31:05.137",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458559,1754872265146,"fUST",-151.0,0.00023469,7,"2025-08-11T00:31:05.146",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458560,1754872265156,"fUST",-151.0,0.00023469,7,"2025-08-11T00:31:05.156",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458561,1754872265165,"fUST",-52095.45091007,0.00023469,2,"2025-08-11T00:31:05.165",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458562,1754872265174,"fUST",-3029.13,0.00023482,2,"2025-08-11T00:31:05.174",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458563,1754872265184,"fUST",-1457.95787263,0.00023491,2,"2025-08-11T00:31:05.184",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458564,1754872265194,"fUST",-767.20190534,0.00023491,2,"2025-08-11T00:31:05.194",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458565,1754872265574,"fUST",-461.31865146,0.00020121,2,"2025-08-11T00:31:05.574",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458566,1754872265584,"fUST",-490.85,0.00020121,2,"2025-08-11T00:31:05.584",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458567,1754872265594,"fUST",-460.0,0.00020122,2,"2025-08-11T00:31:05.594",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458568,1754872265604,"fUST",-460.0,0.00020122,2,"2025-08-11T00:31:05.604",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458569,1754872265614,"fUST",-707.85,0.00020129,3,"2025-08-11T00:31:05.614",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458570,1754872265623,"fUST",-460.0,0.00020135,2,"2025-08-11T00:31:05.623",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458571,1754872265633,"fUST",-460.0,0.00020135,2,"2025-08-11T00:31:05.633",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458572,1754872265643,"fUST",-117.88731854,0.00020135,2,"2025-08-11T00:31:05.643",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458573,1754872265656,"fUST",-342.11268146,0.00020135,2,"2025-08-11T00:31:05.656",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458574,1754872265666,"fUST",-460.0,0.00020135,2,"2025-08-11T00:31:05.666",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458575,1754872265676,"fUST",-467.66445259,0.00020137,2,"2025-08-11T00:31:05.676",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458576,1754872265686,"fUST",-460.0,0.00020137,2,"2025-08-11T00:31:05.686",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458577,1754872265695,"fUST",-315.01057208,0.00020138,2,"2025-08-11T00:31:05.695",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458578,1754872270077,"fUST",150.0,0.00031448,30,"2025-08-11T00:31:10.077",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458579,1754872346067,"fUST",33714.89982852,0.00020024,2,"2025-08-11T00:32:26.067",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458581,1754872359040,"fUST",2021.06454289,0.000199,2,"2025-08-11T00:32:39.040",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458582,1754872388747,"fUST",10000.0,0.0002004,2,"2025-08-11T00:33:08.747",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458583,1754872395843,"fUST",10000.0,0.0002004,2,"2025-08-11T00:33:15.843",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458584,1754872402476,"fUST",10000.0,0.0002004,2,"2025-08-11T00:33:22.476",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458585,1754872409102,"fUST",10000.0,0.0002004,2,"2025-08-11T00:33:29.102",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458586,1754872415277,"fUST",10000.0,0.0002004,2,"2025-08-11T00:33:35.277",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458587,1754872421909,"fUST",10000.0,0.0002004,2,"2025-08-11T00:33:41.909",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458588,1754872429646,"fUST",10000.0,0.0002004,2,"2025-08-11T00:33:49.646",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458589,1754872435874,"fUST",10000.0,0.0002004,2,"2025-08-11T00:33:55.874",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458590,1754872443676,"fUST",10000.0,0.0002004,2,"2025-08-11T00:34:03.676",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458591,1754872450983,"fUST",10000.0,0.0002004,2,"2025-08-11T00:34:10.983",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458593,1754872535088,"fUST",157.790592,0.00013699,2,"2025-08-11T00:35:35.088",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458594,1754872539681,"fUST",2021.82861185,0.000199,2,"2025-08-11T00:35:39.681",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458596,1754872610423,"fUST",24900.0,0.00019123,2,"2025-08-11T00:36:50.423",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458598,1754872701044,"fUST",1672.03026571,0.0002002,2,"2025-08-11T00:38:21.044",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458599,1754872720087,"fUST",1954.87194069,0.000199,2,"2025-08-11T00:38:40.087",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458600,1754872738831,"fUST",168.679228,0.00019863,2,"2025-08-11T00:38:58.831",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458602,1754872890755,"fUST",200.0,0.00029847,120,"2025-08-11T00:41:30.755",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458603,1754872891310,"fUST",1463.02648254,0.0002002,2,"2025-08-11T00:41:31.310",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458604,1754872893896,"fUST",3129.02485766,0.000199,2,"2025-08-11T00:41:33.896",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458605,1754872950787,"fUST",200.0,0.00029986,120,"2025-08-11T00:42:30.787",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458607,1754873068554,"fUST",3024.72402911,0.000199,2,"2025-08-11T00:44:28.554",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458608,1754873081800,"fUST",1280.14817224,0.00020012,2,"2025-08-11T00:44:41.800",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458609,1754873130745,"fUST",200.0,0.00029844,120,"2025-08-11T00:45:30.745",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458614,1754873249138,"fUST",-1200.0,0.00020106,2,"2025-08-11T00:47:29.138",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458615,1754873249159,"fUST",-500.0,0.00020107,2,"2025-08-11T00:47:29.159",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458616,1754873249182,"fUST",-293.46066102,0.00020107,2,"2025-08-11T00:47:29.182",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458617,1754873249207,"fUST",-329.77757969,0.00020107,2,"2025-08-11T00:47:29.207",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458618,1754873249233,"fUST",-500.0,0.00020107,2,"2025-08-11T00:47:29.233",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458619,1754873249257,"fUST",-491.53618325,0.00020107,2,"2025-08-11T00:47:29.257",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458620,1754873249282,"fUST",-479.97773906,0.00020107,2,"2025-08-11T00:47:29.282",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458621,1754873249303,"fUST",-334.72025208,0.00020107,2,"2025-08-11T00:47:29.303",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458622,1754873249323,"fUST",-300.0,0.00020107,2,"2025-08-11T00:47:29.323",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458623,1754873249345,"fUST",-1200.0,0.00020107,2,"2025-08-11T00:47:29.345",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458624,1754873249366,"fUST",-216.53344793,0.00020107,2,"2025-08-11T00:47:29.366",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458625,1754873249390,"fUST",-500.0,0.00020107,2,"2025-08-11T00:47:29.390",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458626,1754873249412,"fUST",-500.0,0.00020107,2,"2025-08-11T00:47:29.412",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458627,1754873249435,"fUST",-500.0,0.00020107,2,"2025-08-11T00:47:29.435",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458628,1754873249460,"fUST",-500.0,0.00020107,2,"2025-08-11T00:47:29.460",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458629,1754873249482,"fUST",-500.0,0.00020107,2,"2025-08-11T00:47:29.482",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458630,1754873249503,"fUST",-500.0,0.00020107,2,"2025-08-11T00:47:29.503",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458631,1754873249525,"fUST",-489.46733934,0.00020107,2,"2025-08-11T00:47:29.525",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458632,1754873257886,"fUST",157.0,0.0002,2,"2025-08-11T00:47:37.886",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458633,1754873258928,"fUST",157.0,0.0002,2,"2025-08-11T00:47:38.928",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458634,1754873272359,"fUST",1120.12965071,0.00020008,2,"2025-08-11T00:47:52.359",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458635,1754873276554,"fUST",2923.8998947,0.000199,2,"2025-08-11T00:47:56.554",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458636,1754873370635,"fUST",157.0,0.000301,120,"2025-08-11T00:49:30.635",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458637,1754873384914,"fUST",158.18473995,0.000301,120,"2025-08-11T00:49:44.914",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458731,1754873437800,"fUST",-267.09860424,0.00020106,2,"2025-08-11T00:50:37.800",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458740,1754873437959,"fUST",-32.90139576,0.00020106,2,"2025-08-11T00:50:37.959",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458742,1754873437969,"fUST",-500.0,0.00020106,2,"2025-08-11T00:50:37.969",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458744,1754873437979,"fUST",-500.0,0.00020106,2,"2025-08-11T00:50:37.979",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458746,1754873437989,"fUST",-500.0,0.00020106,2,"2025-08-11T00:50:37.989",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458748,1754873437998,"fUST",-500.0,0.00020106,2,"2025-08-11T00:50:37.998",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458750,1754873438007,"fUST",-500.0,0.00020106,2,"2025-08-11T00:50:38.007",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458752,1754873438017,"fUST",-165.26190258,0.00020106,2,"2025-08-11T00:50:38.017",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458754,1754873438026,"fUST",-500.0,0.00020106,2,"2025-08-11T00:50:38.026",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458756,1754873438036,"fUST",-500.0,0.00020106,2,"2025-08-11T00:50:38.036",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458758,1754873438045,"fUST",-500.0,0.00020106,2,"2025-08-11T00:50:38.045",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458760,1754873438054,"fUST",-500.0,0.00020106,2,"2025-08-11T00:50:38.054",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458762,1754873438064,"fUST",-500.0,0.00020106,2,"2025-08-11T00:50:38.064",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458764,1754873438073,"fUST",-500.0,0.00020106,2,"2025-08-11T00:50:38.073",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458766,1754873438083,"fUST",-500.0,0.00020106,2,"2025-08-11T00:50:38.083",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458768,1754873438093,"fUST",-500.0,0.00020106,2,"2025-08-11T00:50:38.093",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458769,1754873438102,"fUST",-500.0,0.00020106,2,"2025-08-11T00:50:38.102",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458770,1754873438112,"fUST",-500.0,0.00020106,2,"2025-08-11T00:50:38.112",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458771,1754873438121,"fUST",-460.0,0.00020107,2,"2025-08-11T00:50:38.121",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458772,1754873438131,"fUST",-466.19856007,0.00020107,2,"2025-08-11T00:50:38.131",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458773,1754873438140,"fUST",-460.0,0.00020107,2,"2025-08-11T00:50:38.140",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458774,1754873438149,"fUST",-460.0,0.00020107,2,"2025-08-11T00:50:38.149",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458775,1754873438160,"fUST",-411.39908246,0.00020107,2,"2025-08-11T00:50:38.160",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458776,1754873438169,"fUST",-460.0,0.00020107,2,"2025-08-11T00:50:38.169",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458777,1754873438179,"fUST",-50000.0,0.00020107,2,"2025-08-11T00:50:38.179",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458778,1754873438189,"fUST",-460.0,0.00020108,2,"2025-08-11T00:50:38.189",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458779,1754873438199,"fUST",-371.54503622,0.00020108,2,"2025-08-11T00:50:38.199",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458780,1754873438208,"fUST",-460.0,0.00020108,2,"2025-08-11T00:50:38.208",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458781,1754873438217,"fUST",-460.0,0.00020108,2,"2025-08-11T00:50:38.217",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458782,1754873438226,"fUST",-463.80845036,0.00020108,2,"2025-08-11T00:50:38.226",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458783,1754873438235,"fUST",-460.0,0.00020108,2,"2025-08-11T00:50:38.235",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458784,1754873438244,"fUST",-460.0,0.00020108,2,"2025-08-11T00:50:38.244",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458785,1754873438254,"fUST",-468.11104998,0.00020108,2,"2025-08-11T00:50:38.254",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458786,1754873438263,"fUST",-460.0,0.00020108,2,"2025-08-11T00:50:38.263",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458787,1754873438272,"fUST",-460.0,0.00020108,2,"2025-08-11T00:50:38.272",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458788,1754873438282,"fUST",-460.0,0.00020108,2,"2025-08-11T00:50:38.282",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458789,1754873438294,"fUST",-460.0,0.00020108,2,"2025-08-11T00:50:38.294",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458790,1754873438304,"fUST",-460.0,0.00020108,2,"2025-08-11T00:50:38.304",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458791,1754873438314,"fUST",-500.0,0.00020109,2,"2025-08-11T00:50:38.314",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458792,1754873438323,"fUST",-500.0,0.00020109,2,"2025-08-11T00:50:38.323",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458793,1754873438334,"fUST",-500.0,0.00020109,2,"2025-08-11T00:50:38.334",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458794,1754873438343,"fUST",-500.0,0.00020109,2,"2025-08-11T00:50:38.343",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458795,1754873438352,"fUST",-500.0,0.00020109,2,"2025-08-11T00:50:38.352",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458796,1754873438364,"fUST",-172.16357621,0.00020109,2,"2025-08-11T00:50:38.364",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458797,1754873438374,"fUST",-151.0,0.00020109,2,"2025-08-11T00:50:38.374",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458798,1754873438383,"fUST",-151.0,0.00020109,2,"2025-08-11T00:50:38.383",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458799,1754873438393,"fUST",-151.0,0.00020109,2,"2025-08-11T00:50:38.393",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458800,1754873438402,"fUST",-151.0,0.00020109,2,"2025-08-11T00:50:38.402",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458801,1754873438411,"fUST",-151.0,0.00020109,2,"2025-08-11T00:50:38.411",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458802,1754873438420,"fUST",-151.0,0.00020109,2,"2025-08-11T00:50:38.420",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458803,1754873438430,"fUST",-151.0,0.00020109,2,"2025-08-11T00:50:38.430",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458804,1754873438440,"fUST",-151.0,0.00020109,2,"2025-08-11T00:50:38.440",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458805,1754873438449,"fUST",-151.0,0.00020109,2,"2025-08-11T00:50:38.449",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458806,1754873438458,"fUST",-151.0,0.00020109,2,"2025-08-11T00:50:38.458",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458807,1754873438467,"fUST",-151.0,0.00020109,2,"2025-08-11T00:50:38.467",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458808,1754873438477,"fUST",-151.0,0.00020109,2,"2025-08-11T00:50:38.477",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458809,1754873438486,"fUST",-151.0,0.00020109,2,"2025-08-11T00:50:38.486",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458810,1754873438495,"fUST",-151.0,0.00020109,2,"2025-08-11T00:50:38.495",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458811,1754873438504,"fUST",-151.0,0.00020109,2,"2025-08-11T00:50:38.504",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458812,1754873438513,"fUST",-151.0,0.00020109,2,"2025-08-11T00:50:38.513",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458813,1754873438522,"fUST",-296.25,0.00020112,3,"2025-08-11T00:50:38.522",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458814,1754873438531,"fUST",-888.78,0.00020112,3,"2025-08-11T00:50:38.531",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458815,1754873438540,"fUST",-500.0,0.00020112,3,"2025-08-11T00:50:38.540",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458816,1754873438550,"fUST",-460.0,0.00020118,2,"2025-08-11T00:50:38.550",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458817,1754873438559,"fUST",-460.0,0.00020118,2,"2025-08-11T00:50:38.559",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458818,1754873438568,"fUST",-559.07,0.00020118,2,"2025-08-11T00:50:38.568",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458819,1754873438577,"fUST",-460.0,0.00020118,2,"2025-08-11T00:50:38.577",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458820,1754873438586,"fUST",-460.0,0.00020118,2,"2025-08-11T00:50:38.586",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458821,1754873438596,"fUST",-460.0,0.00020118,2,"2025-08-11T00:50:38.596",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458822,1754873438605,"fUST",-460.0,0.00020118,2,"2025-08-11T00:50:38.605",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458823,1754873438615,"fUST",-460.0,0.00020118,2,"2025-08-11T00:50:38.615",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458824,1754873438624,"fUST",-460.0,0.00020118,2,"2025-08-11T00:50:38.624",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458825,1754873438633,"fUST",-460.0,0.00020118,2,"2025-08-11T00:50:38.633",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458826,1754873438643,"fUST",-494.51043664,0.00020118,2,"2025-08-11T00:50:38.643",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458827,1754873438652,"fUST",-460.0,0.00020119,2,"2025-08-11T00:50:38.652",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458828,1754873438661,"fUST",-460.0,0.00020119,2,"2025-08-11T00:50:38.661",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458829,1754873438671,"fUST",-530.6629841,0.00020119,2,"2025-08-11T00:50:38.671",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458830,1754873438680,"fUST",-488.29088345,0.00020119,2,"2025-08-11T00:50:38.680",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458831,1754873438690,"fUST",-460.0,0.00020119,2,"2025-08-11T00:50:38.690",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458832,1754873438699,"fUST",-460.0,0.00020119,2,"2025-08-11T00:50:38.699",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458833,1754873438708,"fUST",-468.44711553,0.00020119,2,"2025-08-11T00:50:38.708",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458834,1754873438718,"fUST",-460.0,0.00020119,2,"2025-08-11T00:50:38.718",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458835,1754873438727,"fUST",-460.0,0.00020119,2,"2025-08-11T00:50:38.727",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458836,1754873438736,"fUST",-460.0,0.00020119,2,"2025-08-11T00:50:38.736",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458837,1754873438745,"fUST",-460.0,0.00020119,2,"2025-08-11T00:50:38.745",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458838,1754873438754,"fUST",-478.25906086,0.00020119,2,"2025-08-11T00:50:38.754",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458839,1754873438764,"fUST",-460.0,0.00020119,2,"2025-08-11T00:50:38.764",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458840,1754873438774,"fUST",-460.0,0.00020119,2,"2025-08-11T00:50:38.774",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458841,1754873438783,"fUST",-460.0,0.00020119,2,"2025-08-11T00:50:38.783",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458842,1754873438792,"fUST",-460.0,0.00020119,2,"2025-08-11T00:50:38.792",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458843,1754873438802,"fUST",-460.0,0.00020119,2,"2025-08-11T00:50:38.802",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458844,1754873438811,"fUST",-460.0,0.00020119,2,"2025-08-11T00:50:38.811",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458845,1754873438821,"fUST",-460.0,0.00020119,2,"2025-08-11T00:50:38.821",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458846,1754873438830,"fUST",-460.0,0.00020119,2,"2025-08-11T00:50:38.830",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458847,1754873438840,"fUST",-812.86,0.00020119,2,"2025-08-11T00:50:38.840",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458848,1754873438850,"fUST",-460.0,0.00020119,2,"2025-08-11T00:50:38.850",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458849,1754873438859,"fUST",-460.0,0.00020119,2,"2025-08-11T00:50:38.859",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458850,1754873438868,"fUST",-460.0,0.00020119,2,"2025-08-11T00:50:38.868",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458851,1754873438878,"fUST",-460.0,0.00020119,2,"2025-08-11T00:50:38.878",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458852,1754873438887,"fUST",-460.0,0.00020119,2,"2025-08-11T00:50:38.887",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458853,1754873438896,"fUST",-460.0,0.00020119,2,"2025-08-11T00:50:38.896",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458854,1754873438905,"fUST",-460.0,0.00020119,2,"2025-08-11T00:50:38.905",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458855,1754873438915,"fUST",-460.0,0.00020119,2,"2025-08-11T00:50:38.915",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458856,1754873438924,"fUST",-460.0,0.00020119,2,"2025-08-11T00:50:38.924",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458857,1754873438934,"fUST",-460.0,0.00020119,2,"2025-08-11T00:50:38.934",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458858,1754873438943,"fUST",-460.0,0.00020119,2,"2025-08-11T00:50:38.943",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458859,1754873438953,"fUST",-460.0,0.00020119,2,"2025-08-11T00:50:38.953",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458860,1754873438962,"fUST",-460.0,0.00020119,2,"2025-08-11T00:50:38.962",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458861,1754873438971,"fUST",-460.0,0.00020119,2,"2025-08-11T00:50:38.971",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458862,1754873438981,"fUST",-460.0,0.00020119,2,"2025-08-11T00:50:38.981",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458863,1754873438991,"fUST",-460.0,0.00020119,2,"2025-08-11T00:50:38.991",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458864,1754873439002,"fUST",-531.13,0.00020119,2,"2025-08-11T00:50:39.002",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458865,1754873439012,"fUST",-460.0,0.00020119,2,"2025-08-11T00:50:39.012",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458866,1754873439021,"fUST",-460.0,0.00020119,2,"2025-08-11T00:50:39.021",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458867,1754873439032,"fUST",-460.0,0.00020119,2,"2025-08-11T00:50:39.032",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458868,1754873439042,"fUST",-460.0,0.00020119,2,"2025-08-11T00:50:39.042",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458869,1754873439051,"fUST",-460.0,0.00020119,2,"2025-08-11T00:50:39.051",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458870,1754873439061,"fUST",-460.0,0.00020119,2,"2025-08-11T00:50:39.061",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458871,1754873439071,"fUST",-460.0,0.00020119,2,"2025-08-11T00:50:39.071",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458872,1754873439082,"fUST",-460.0,0.00020119,2,"2025-08-11T00:50:39.082",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458873,1754873439092,"fUST",-460.0,0.00020119,2,"2025-08-11T00:50:39.092",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458874,1754873439102,"fUST",-460.0,0.00020119,2,"2025-08-11T00:50:39.102",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458875,1754873439112,"fUST",-460.0,0.00020119,2,"2025-08-11T00:50:39.112",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458876,1754873439122,"fUST",-460.0,0.00020119,2,"2025-08-11T00:50:39.122",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458877,1754873439131,"fUST",-460.0,0.00020119,2,"2025-08-11T00:50:39.131",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458878,1754873439141,"fUST",-462.49972025,0.00020119,2,"2025-08-11T00:50:39.141",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458879,1754873439150,"fUST",-460.0,0.00020119,2,"2025-08-11T00:50:39.150",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458880,1754873439160,"fUST",-460.0,0.00020119,2,"2025-08-11T00:50:39.160",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458881,1754873439169,"fUST",-460.0,0.00020119,2,"2025-08-11T00:50:39.169",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458882,1754873439179,"fUST",-460.0,0.00020119,2,"2025-08-11T00:50:39.179",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458883,1754873439189,"fUST",-460.0,0.00020119,2,"2025-08-11T00:50:39.189",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458884,1754873439199,"fUST",-460.0,0.00020119,2,"2025-08-11T00:50:39.199",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458886,1754873439210,"fUST",-460.0,0.00020119,2,"2025-08-11T00:50:39.210",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458887,1754873439219,"fUST",-575.24,0.0002012,2,"2025-08-11T00:50:39.219",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458889,1754873439229,"fUST",-460.0,0.0002012,2,"2025-08-11T00:50:39.229",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458890,1754873439239,"fUST",-460.0,0.0002012,2,"2025-08-11T00:50:39.239",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458891,1754873439248,"fUST",-460.0,0.0002012,2,"2025-08-11T00:50:39.248",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458892,1754873439257,"fUST",-460.0,0.0002012,2,"2025-08-11T00:50:39.257",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458894,1754873439266,"fUST",-460.0,0.0002012,2,"2025-08-11T00:50:39.266",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458895,1754873439276,"fUST",-460.0,0.0002012,2,"2025-08-11T00:50:39.276",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458896,1754873439288,"fUST",-500.0,0.00020121,2,"2025-08-11T00:50:39.288",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458897,1754873439298,"fUST",-460.0,0.00020121,2,"2025-08-11T00:50:39.298",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458898,1754873439307,"fUST",-460.0,0.00020121,2,"2025-08-11T00:50:39.307",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458899,1754873439317,"fUST",-430.0,0.00020121,2,"2025-08-11T00:50:39.317",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458900,1754873439326,"fUST",-460.0,0.00020121,2,"2025-08-11T00:50:39.326",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458901,1754873439335,"fUST",-460.0,0.00020121,2,"2025-08-11T00:50:39.335",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458902,1754873439344,"fUST",-232.76533769,0.00020121,2,"2025-08-11T00:50:39.344",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458903,1754873439354,"fUST",-508.86245328,0.00020121,2,"2025-08-11T00:50:39.354",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458904,1754873439363,"fUST",-371.43192655,0.00020121,2,"2025-08-11T00:50:39.363",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458906,1754873439373,"fUST",-460.0,0.00020121,2,"2025-08-11T00:50:39.373",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458907,1754873439383,"fUST",-460.0,0.00020121,2,"2025-08-11T00:50:39.383",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458908,1754873439392,"fUST",-460.0,0.00020121,2,"2025-08-11T00:50:39.392",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458909,1754873439402,"fUST",-460.0,0.00020121,2,"2025-08-11T00:50:39.402",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458910,1754873439411,"fUST",-460.0,0.00020121,2,"2025-08-11T00:50:39.411",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458911,1754873439420,"fUST",-460.0,0.00020121,2,"2025-08-11T00:50:39.420",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458912,1754873439430,"fUST",-460.0,0.00020121,2,"2025-08-11T00:50:39.430",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458913,1754873439440,"fUST",-460.0,0.00020121,2,"2025-08-11T00:50:39.440",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458914,1754873439449,"fUST",-460.0,0.00020121,2,"2025-08-11T00:50:39.449",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458915,1754873439458,"fUST",-460.0,0.00020121,2,"2025-08-11T00:50:39.458",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458916,1754873439468,"fUST",-460.0,0.00020121,2,"2025-08-11T00:50:39.468",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458917,1754873439477,"fUST",-460.0,0.00020121,2,"2025-08-11T00:50:39.477",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458918,1754873439486,"fUST",-460.0,0.00020121,2,"2025-08-11T00:50:39.486",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458919,1754873439496,"fUST",-460.0,0.00020121,2,"2025-08-11T00:50:39.496",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458920,1754873439505,"fUST",-460.0,0.00020121,2,"2025-08-11T00:50:39.505",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458921,1754873439514,"fUST",-460.0,0.00020121,2,"2025-08-11T00:50:39.514",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458922,1754873439524,"fUST",-387.43101359,0.00020121,2,"2025-08-11T00:50:39.524",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458924,1754873439533,"fUST",-460.0,0.00020121,2,"2025-08-11T00:50:39.533",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458925,1754873439542,"fUST",-199.6505479,0.00020121,2,"2025-08-11T00:50:39.542",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458926,1754873439553,"fUST",-468.38356573,0.00020121,2,"2025-08-11T00:50:39.553",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458927,1754873439563,"fUST",-460.0,0.00020121,2,"2025-08-11T00:50:39.563",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458928,1754873439572,"fUST",-460.0,0.00020121,2,"2025-08-11T00:50:39.572",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458929,1754873439581,"fUST",-460.61870703,0.00020121,2,"2025-08-11T00:50:39.581",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458930,1754873439591,"fUST",-460.0,0.00020121,2,"2025-08-11T00:50:39.591",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458931,1754873439600,"fUST",-460.0,0.00020121,2,"2025-08-11T00:50:39.600",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458932,1754873439610,"fUST",-462.27760187,0.00020121,2,"2025-08-11T00:50:39.610",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458933,1754873439619,"fUST",-460.0,0.00020121,2,"2025-08-11T00:50:39.619",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458934,1754873439628,"fUST",-460.0,0.00020121,2,"2025-08-11T00:50:39.628",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458935,1754873439638,"fUST",-460.0,0.00020121,2,"2025-08-11T00:50:39.638",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458936,1754873439648,"fUST",-460.0,0.00020121,2,"2025-08-11T00:50:39.648",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458937,1754873439657,"fUST",-460.0,0.00020121,2,"2025-08-11T00:50:39.657",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458938,1754873439666,"fUST",-460.0,0.00020121,2,"2025-08-11T00:50:39.666",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458939,1754873439676,"fUST",-460.0,0.00020121,2,"2025-08-11T00:50:39.676",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458940,1754873439685,"fUST",-460.0,0.00020121,2,"2025-08-11T00:50:39.685",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458941,1754873439695,"fUST",-460.0,0.00020121,2,"2025-08-11T00:50:39.695",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458942,1754873439704,"fUST",-460.0,0.00020121,2,"2025-08-11T00:50:39.704",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458943,1754873439713,"fUST",-460.0,0.00020121,2,"2025-08-11T00:50:39.713",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458944,1754873439723,"fUST",-460.0,0.00020121,2,"2025-08-11T00:50:39.723",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458945,1754873439732,"fUST",-460.0,0.00020121,2,"2025-08-11T00:50:39.732",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458946,1754873439742,"fUST",-460.0,0.00020121,2,"2025-08-11T00:50:39.742",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458947,1754873439751,"fUST",-460.0,0.00020121,2,"2025-08-11T00:50:39.751",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458948,1754873439761,"fUST",-460.0,0.00020121,2,"2025-08-11T00:50:39.761",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458949,1754873439771,"fUST",-460.0,0.00020121,2,"2025-08-11T00:50:39.771",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458950,1754873439781,"fUST",-460.0,0.00020121,2,"2025-08-11T00:50:39.781",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458951,1754873439790,"fUST",-460.0,0.00020121,2,"2025-08-11T00:50:39.790",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458952,1754873439799,"fUST",-462.21550561,0.00020121,2,"2025-08-11T00:50:39.799",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458953,1754873439808,"fUST",-460.0,0.00020121,2,"2025-08-11T00:50:39.808",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458954,1754873439817,"fUST",-464.29913247,0.00020121,2,"2025-08-11T00:50:39.817",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458955,1754873439827,"fUST",-460.0,0.00020121,2,"2025-08-11T00:50:39.827",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458956,1754873439836,"fUST",-460.0,0.00020121,2,"2025-08-11T00:50:39.836",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458957,1754873439845,"fUST",-460.0,0.00020121,2,"2025-08-11T00:50:39.845",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458959,1754873439854,"fUST",-460.0,0.00020121,2,"2025-08-11T00:50:39.854",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458960,1754873439863,"fUST",-500.0,0.00020121,2,"2025-08-11T00:50:39.863",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458962,1754873439873,"fUST",-500.0,0.00020121,2,"2025-08-11T00:50:39.873",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458964,1754873439882,"fUST",-356.56440655,0.00020121,2,"2025-08-11T00:50:39.882",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458966,1754873439891,"fUST",-460.0,0.00020121,2,"2025-08-11T00:50:39.891",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458967,1754873439901,"fUST",-460.0,0.00020121,2,"2025-08-11T00:50:39.901",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458969,1754873439910,"fUST",-461.35212272,0.00020121,2,"2025-08-11T00:50:39.910",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458971,1754873439920,"fUST",-460.0,0.00020121,2,"2025-08-11T00:50:39.920",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458973,1754873439929,"fUST",-460.0,0.00020121,2,"2025-08-11T00:50:39.929",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458975,1754873439938,"fUST",-460.0,0.00020121,2,"2025-08-11T00:50:39.938",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458976,1754873439948,"fUST",-460.0,0.00020121,2,"2025-08-11T00:50:39.948",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458978,1754873439957,"fUST",-462.39875871,0.00020121,2,"2025-08-11T00:50:39.957",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458980,1754873439966,"fUST",-460.0,0.00020121,2,"2025-08-11T00:50:39.966",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458982,1754873439975,"fUST",-460.0,0.00020121,2,"2025-08-11T00:50:39.975",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458984,1754873439985,"fUST",-460.0,0.00020121,2,"2025-08-11T00:50:39.985",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458985,1754873439994,"fUST",-460.0,0.00020121,2,"2025-08-11T00:50:39.994",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458987,1754873440004,"fUST",-216.35568586,0.00020121,2,"2025-08-11T00:50:40.004",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458989,1754873440013,"fUST",-460.0,0.00020121,2,"2025-08-11T00:50:40.013",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458991,1754873440023,"fUST",-460.0,0.00020121,2,"2025-08-11T00:50:40.023",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458993,1754873440032,"fUST",-460.0,0.00020121,2,"2025-08-11T00:50:40.032",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458995,1754873440041,"fUST",-460.0,0.00020121,2,"2025-08-11T00:50:40.041",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458997,1754873440050,"fUST",-460.0,0.00020121,2,"2025-08-11T00:50:40.050",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378458999,1754873440060,"fUST",-385.2664618,0.00020121,2,"2025-08-11T00:50:40.060",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459001,1754873440069,"fUST",-460.0,0.00020121,2,"2025-08-11T00:50:40.069",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459003,1754873440079,"fUST",-460.0,0.00020121,2,"2025-08-11T00:50:40.079",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459004,1754873440088,"fUST",-460.0,0.00020121,2,"2025-08-11T00:50:40.088",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459006,1754873440097,"fUST",-500.0,0.00020121,2,"2025-08-11T00:50:40.097",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459008,1754873440108,"fUST",-500.0,0.00020121,2,"2025-08-11T00:50:40.108",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459010,1754873440118,"fUST",-500.0,0.00020121,2,"2025-08-11T00:50:40.118",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459012,1754873440127,"fUST",-500.0,0.00020121,2,"2025-08-11T00:50:40.127",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459014,1754873440136,"fUST",-460.0,0.00020121,2,"2025-08-11T00:50:40.136",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459015,1754873440146,"fUST",-460.0,0.00020121,2,"2025-08-11T00:50:40.146",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459017,1754873440155,"fUST",-1000.0,0.00020121,2,"2025-08-11T00:50:40.155",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459019,1754873440164,"fUST",-460.0,0.00020121,2,"2025-08-11T00:50:40.164",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459021,1754873440174,"fUST",-460.0,0.00020121,2,"2025-08-11T00:50:40.174",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459023,1754873440183,"fUST",-460.0,0.00020121,2,"2025-08-11T00:50:40.183",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459024,1754873440193,"fUST",-460.0,0.00020121,2,"2025-08-11T00:50:40.193",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459026,1754873440202,"fUST",-460.0,0.00020121,2,"2025-08-11T00:50:40.202",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459028,1754873440212,"fUST",-460.0,0.00020121,2,"2025-08-11T00:50:40.212",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459030,1754873440221,"fUST",-460.0,0.00020121,2,"2025-08-11T00:50:40.221",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459032,1754873440230,"fUST",-460.0,0.00020121,2,"2025-08-11T00:50:40.230",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459033,1754873440240,"fUST",-460.0,0.00020121,2,"2025-08-11T00:50:40.240",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459035,1754873440250,"fUST",-460.0,0.00020121,2,"2025-08-11T00:50:40.250",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459037,1754873440259,"fUST",-460.0,0.00020121,2,"2025-08-11T00:50:40.259",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459039,1754873440269,"fUST",-460.0,0.00020121,2,"2025-08-11T00:50:40.269",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459041,1754873440278,"fUST",-460.0,0.00020121,2,"2025-08-11T00:50:40.278",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459042,1754873440290,"fUST",-461.04516896,0.00020121,2,"2025-08-11T00:50:40.290",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459044,1754873440299,"fUST",-460.0,0.00020121,2,"2025-08-11T00:50:40.299",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459046,1754873440309,"fUST",-460.0,0.00020121,2,"2025-08-11T00:50:40.309",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459048,1754873440319,"fUST",-460.0,0.00020121,2,"2025-08-11T00:50:40.319",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459050,1754873440329,"fUST",-460.0,0.00020121,2,"2025-08-11T00:50:40.329",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459051,1754873440338,"fUST",-460.0,0.00020121,2,"2025-08-11T00:50:40.338",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459053,1754873440348,"fUST",-460.0,0.00020121,2,"2025-08-11T00:50:40.348",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459055,1754873440359,"fUST",-460.0,0.00020121,2,"2025-08-11T00:50:40.359",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459057,1754873440368,"fUST",-460.0,0.00020121,2,"2025-08-11T00:50:40.368",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459067,1754873440480,"fUST",-460.0,0.00020121,2,"2025-08-11T00:50:40.480",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459069,1754873440490,"fUST",-460.0,0.00020121,2,"2025-08-11T00:50:40.490",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459071,1754873440499,"fUST",-460.0,0.00020121,2,"2025-08-11T00:50:40.499",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459073,1754873440508,"fUST",-460.0,0.00020121,2,"2025-08-11T00:50:40.508",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459075,1754873440517,"fUST",-460.0,0.00020121,2,"2025-08-11T00:50:40.517",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459076,1754873440527,"fUST",-460.0,0.00020121,2,"2025-08-11T00:50:40.527",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459078,1754873440536,"fUST",-460.0,0.00020121,2,"2025-08-11T00:50:40.536",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459080,1754873440545,"fUST",-460.0,0.00020121,2,"2025-08-11T00:50:40.545",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459082,1754873440555,"fUST",-460.0,0.00020121,2,"2025-08-11T00:50:40.555",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459084,1754873440565,"fUST",-460.0,0.00020121,2,"2025-08-11T00:50:40.565",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459085,1754873440574,"fUST",-460.0,0.00020121,2,"2025-08-11T00:50:40.574",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459087,1754873440584,"fUST",-460.0,0.00020121,2,"2025-08-11T00:50:40.584",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459089,1754873440593,"fUST",-460.0,0.00020121,2,"2025-08-11T00:50:40.593",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459091,1754873440603,"fUST",-460.25522853,0.00020121,2,"2025-08-11T00:50:40.603",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459093,1754873440612,"fUST",-460.0,0.00020121,2,"2025-08-11T00:50:40.612",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459095,1754873440622,"fUST",-460.0,0.00020121,2,"2025-08-11T00:50:40.622",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459096,1754873440631,"fUST",-460.0,0.00020121,2,"2025-08-11T00:50:40.631",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459098,1754873440640,"fUST",-460.0,0.00020121,2,"2025-08-11T00:50:40.640",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459100,1754873440649,"fUST",-460.0,0.00020121,2,"2025-08-11T00:50:40.649",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459102,1754873440658,"fUST",-460.0,0.00020121,2,"2025-08-11T00:50:40.658",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459104,1754873440667,"fUST",-460.0,0.00020121,2,"2025-08-11T00:50:40.667",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459106,1754873440676,"fUST",-609.28818802,0.00020121,2,"2025-08-11T00:50:40.676",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459107,1754873440685,"fUST",-460.0,0.00020121,2,"2025-08-11T00:50:40.685",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459109,1754873440695,"fUST",-465.08729454,0.00020121,2,"2025-08-11T00:50:40.695",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459111,1754873440703,"fUST",-460.0,0.00020121,2,"2025-08-11T00:50:40.703",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459113,1754873440713,"fUST",-460.0,0.00020121,2,"2025-08-11T00:50:40.713",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459114,1754873440722,"fUST",-462.50060829,0.00020121,2,"2025-08-11T00:50:40.722",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459116,1754873440731,"fUST",-460.0,0.00020121,2,"2025-08-11T00:50:40.731",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459118,1754873440741,"fUST",-460.0,0.00020121,2,"2025-08-11T00:50:40.741",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459120,1754873440750,"fUST",-460.0,0.00020121,2,"2025-08-11T00:50:40.750",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459122,1754873440760,"fUST",-460.0,0.00020121,2,"2025-08-11T00:50:40.760",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459124,1754873440770,"fUST",-184.98942792,0.00020121,2,"2025-08-11T00:50:40.770",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459126,1754873440779,"fUST",-460.0,0.00020121,2,"2025-08-11T00:50:40.779",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459127,1754873440788,"fUST",-500.0,0.00020121,2,"2025-08-11T00:50:40.788",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459129,1754873440797,"fUST",-500.0,0.00020121,2,"2025-08-11T00:50:40.797",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459131,1754873440807,"fUST",-500.0,0.00020121,2,"2025-08-11T00:50:40.807",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459133,1754873440817,"fUST",-500.0,0.00020121,2,"2025-08-11T00:50:40.817",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459135,1754873440826,"fUST",-460.0,0.00020121,2,"2025-08-11T00:50:40.826",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459136,1754873440835,"fUST",-460.0,0.00020121,2,"2025-08-11T00:50:40.835",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459138,1754873440845,"fUST",-460.0,0.00020121,2,"2025-08-11T00:50:40.845",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459140,1754873440855,"fUST",-356.22691055,0.00020122,2,"2025-08-11T00:50:40.855",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459142,1754873440864,"fUST",-460.0,0.00020122,2,"2025-08-11T00:50:40.864",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459144,1754873440873,"fUST",-460.0,0.00020122,2,"2025-08-11T00:50:40.873",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459145,1754873440883,"fUST",-460.0,0.00020122,2,"2025-08-11T00:50:40.883",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459147,1754873440892,"fUST",-460.0,0.00020122,2,"2025-08-11T00:50:40.892",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459149,1754873440901,"fUST",-460.0,0.00020122,2,"2025-08-11T00:50:40.901",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459151,1754873440910,"fUST",-460.0,0.00020122,2,"2025-08-11T00:50:40.910",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459153,1754873440919,"fUST",-460.0,0.00020122,2,"2025-08-11T00:50:40.919",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459155,1754873440930,"fUST",-460.0,0.00020122,2,"2025-08-11T00:50:40.930",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459157,1754873440939,"fUST",-460.0,0.00020122,2,"2025-08-11T00:50:40.939",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459159,1754873440948,"fUST",-460.0,0.00020122,2,"2025-08-11T00:50:40.948",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459161,1754873440958,"fUST",-400.0,0.00020122,2,"2025-08-11T00:50:40.958",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459163,1754873440967,"fUST",-195.04429295,0.00020122,2,"2025-08-11T00:50:40.967",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459165,1754873440976,"fUST",-460.0,0.00020122,2,"2025-08-11T00:50:40.976",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459167,1754873440985,"fUST",-193.11932337,0.00020122,2,"2025-08-11T00:50:40.985",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459169,1754873440994,"fUST",-460.0,0.00020122,2,"2025-08-11T00:50:40.994",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459171,1754873441004,"fUST",-461.61691745,0.00020122,2,"2025-08-11T00:50:41.004",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459173,1754873441013,"fUST",-460.0,0.00020122,2,"2025-08-11T00:50:41.013",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459175,1754873441022,"fUST",-460.0,0.00020122,2,"2025-08-11T00:50:41.022",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459177,1754873441031,"fUST",-460.0,0.00020122,2,"2025-08-11T00:50:41.031",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459178,1754873441041,"fUST",-460.0,0.00020122,2,"2025-08-11T00:50:41.041",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459179,1754873441050,"fUST",-460.0,0.00020122,2,"2025-08-11T00:50:41.050",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459180,1754873441059,"fUST",-460.51496446,0.00020122,2,"2025-08-11T00:50:41.059",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459181,1754873441069,"fUST",-460.0,0.00020122,2,"2025-08-11T00:50:41.069",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459182,1754873441078,"fUST",-460.0,0.00020122,2,"2025-08-11T00:50:41.078",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459183,1754873441087,"fUST",-460.0,0.00020122,2,"2025-08-11T00:50:41.087",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459184,1754873441097,"fUST",-460.0,0.00020122,2,"2025-08-11T00:50:41.097",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459185,1754873441106,"fUST",-471.04665608,0.00020122,2,"2025-08-11T00:50:41.106",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459186,1754873441115,"fUST",-460.0,0.00020122,2,"2025-08-11T00:50:41.115",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459187,1754873441124,"fUST",-460.91096569,0.00020122,2,"2025-08-11T00:50:41.124",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459188,1754873441134,"fUST",-190.1135927,0.00020122,2,"2025-08-11T00:50:41.134",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459189,1754873441143,"fUST",-460.0,0.00020122,2,"2025-08-11T00:50:41.143",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459190,1754873441153,"fUST",-460.0,0.00020122,2,"2025-08-11T00:50:41.153",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459191,1754873441163,"fUST",-460.0,0.00020122,2,"2025-08-11T00:50:41.163",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459192,1754873441172,"fUST",-460.0,0.00020122,2,"2025-08-11T00:50:41.172",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459193,1754873441182,"fUST",-460.0,0.00020122,2,"2025-08-11T00:50:41.182",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459194,1754873441192,"fUST",-460.0,0.00020122,2,"2025-08-11T00:50:41.192",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459195,1754873441205,"fUST",-463.8106028,0.00020122,2,"2025-08-11T00:50:41.205",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459196,1754873441215,"fUST",-460.0,0.00020122,2,"2025-08-11T00:50:41.215",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459197,1754873441225,"fUST",-460.0,0.00020122,2,"2025-08-11T00:50:41.225",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459198,1754873441235,"fUST",-460.0,0.00020122,2,"2025-08-11T00:50:41.235",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459199,1754873441245,"fUST",-460.0,0.00020122,2,"2025-08-11T00:50:41.245",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459200,1754873441254,"fUST",-460.0,0.00020122,2,"2025-08-11T00:50:41.254",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459201,1754873441264,"fUST",-460.0,0.00020122,2,"2025-08-11T00:50:41.264",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459202,1754873441274,"fUST",-460.0,0.00020122,2,"2025-08-11T00:50:41.274",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459203,1754873441284,"fUST",-460.0,0.00020122,2,"2025-08-11T00:50:41.284",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459204,1754873441296,"fUST",-460.0,0.00020122,2,"2025-08-11T00:50:41.296",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459205,1754873441306,"fUST",-460.0,0.00020122,2,"2025-08-11T00:50:41.306",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459206,1754873441316,"fUST",-460.0,0.00020122,2,"2025-08-11T00:50:41.316",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459207,1754873441326,"fUST",-460.0,0.00020122,2,"2025-08-11T00:50:41.326",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459208,1754873441335,"fUST",-500.0,0.00020122,2,"2025-08-11T00:50:41.335",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459209,1754873441345,"fUST",-460.0,0.00020122,2,"2025-08-11T00:50:41.345",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459210,1754873441354,"fUST",-460.0,0.00020122,2,"2025-08-11T00:50:41.354",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459211,1754873441363,"fUST",-460.0,0.00020122,2,"2025-08-11T00:50:41.363",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459212,1754873441373,"fUST",-460.0,0.00020122,2,"2025-08-11T00:50:41.373",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459213,1754873441383,"fUST",-460.0,0.00020122,2,"2025-08-11T00:50:41.383",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459214,1754873441392,"fUST",-460.0,0.00020122,2,"2025-08-11T00:50:41.392",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459215,1754873441401,"fUST",-460.0,0.00020122,2,"2025-08-11T00:50:41.401",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459216,1754873441411,"fUST",-460.0,0.00020122,2,"2025-08-11T00:50:41.411",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459217,1754873441420,"fUST",-460.0,0.00020122,2,"2025-08-11T00:50:41.420",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459218,1754873441429,"fUST",-460.0,0.00020122,2,"2025-08-11T00:50:41.429",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459219,1754873441439,"fUST",-460.0,0.00020122,2,"2025-08-11T00:50:41.439",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459220,1754873441448,"fUST",-460.0,0.00020122,2,"2025-08-11T00:50:41.448",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459221,1754873441458,"fUST",-460.0,0.00020122,2,"2025-08-11T00:50:41.458",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459222,1754873441467,"fUST",-460.0,0.00020122,2,"2025-08-11T00:50:41.467",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459223,1754873441477,"fUST",-460.0,0.00020122,2,"2025-08-11T00:50:41.477",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459224,1754873441486,"fUST",-318.61372752,0.00020122,2,"2025-08-11T00:50:41.486",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459226,1754873441496,"fUST",-460.0,0.00020122,2,"2025-08-11T00:50:41.496",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459227,1754873441505,"fUST",-460.0,0.00020122,2,"2025-08-11T00:50:41.505",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459228,1754873441514,"fUST",-460.0,0.00020122,2,"2025-08-11T00:50:41.514",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459230,1754873441523,"fUST",-460.0,0.00020122,2,"2025-08-11T00:50:41.523",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459231,1754873441532,"fUST",-460.0,0.00020122,2,"2025-08-11T00:50:41.532",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459232,1754873441542,"fUST",-580.32,0.00020122,2,"2025-08-11T00:50:41.542",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459234,1754873441551,"fUST",-460.0,0.00020122,2,"2025-08-11T00:50:41.551",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459235,1754873441561,"fUST",-460.0,0.00020122,2,"2025-08-11T00:50:41.561",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459237,1754873441570,"fUST",-460.0,0.00020122,2,"2025-08-11T00:50:41.570",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459239,1754873441580,"fUST",-460.0,0.00020122,2,"2025-08-11T00:50:41.580",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459241,1754873441589,"fUST",-460.0,0.00020122,2,"2025-08-11T00:50:41.589",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459243,1754873441598,"fUST",-460.0,0.00020122,2,"2025-08-11T00:50:41.598",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459245,1754873441607,"fUST",-460.0,0.00020122,2,"2025-08-11T00:50:41.607",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459247,1754873441617,"fUST",-460.0,0.00020122,2,"2025-08-11T00:50:41.617",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459249,1754873441626,"fUST",-204.7095062,0.00020122,2,"2025-08-11T00:50:41.626",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459251,1754873441635,"fUST",-460.0,0.00020122,2,"2025-08-11T00:50:41.635",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459253,1754873441644,"fUST",-460.0,0.00020122,2,"2025-08-11T00:50:41.644",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459255,1754873441654,"fUST",-500.0,0.00020123,2,"2025-08-11T00:50:41.654",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459256,1754873441663,"fUST",-500.0,0.00020123,2,"2025-08-11T00:50:41.663",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459258,1754873441673,"fUST",-199.55120025,0.00020125,2,"2025-08-11T00:50:41.673",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459260,1754873441681,"fUST",-460.0,0.00020125,2,"2025-08-11T00:50:41.681",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459262,1754873441690,"fUST",-1540.82,0.00020125,2,"2025-08-11T00:50:41.690",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459264,1754873441700,"fUST",-500.0,0.00020126,2,"2025-08-11T00:50:41.700",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459266,1754873441709,"fUST",-500.0,0.00020126,2,"2025-08-11T00:50:41.709",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459268,1754873441718,"fUST",-500.0,0.00020134,2,"2025-08-11T00:50:41.718",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459270,1754873441727,"fUST",-500.0,0.00020134,2,"2025-08-11T00:50:41.727",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459272,1754873441736,"fUST",-500.0,0.00020134,2,"2025-08-11T00:50:41.736",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459274,1754873441745,"fUST",-460.0,0.00020135,2,"2025-08-11T00:50:41.745",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459276,1754873441755,"fUST",-460.0,0.00020135,2,"2025-08-11T00:50:41.755",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459278,1754873441766,"fUST",-460.0,0.00020135,2,"2025-08-11T00:50:41.766",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459280,1754873441776,"fUST",-460.0,0.00020135,2,"2025-08-11T00:50:41.776",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459282,1754873441785,"fUST",-592.45555436,0.00020135,2,"2025-08-11T00:50:41.785",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459284,1754873441794,"fUST",-203.88558554,0.00020135,2,"2025-08-11T00:50:41.794",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459286,1754873441803,"fUST",-460.0,0.00020135,2,"2025-08-11T00:50:41.803",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459288,1754873441813,"fUST",-460.0,0.00020135,2,"2025-08-11T00:50:41.813",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459290,1754873441822,"fUST",-416.76014911,0.00020135,2,"2025-08-11T00:50:41.822",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459292,1754873441831,"fUST",-460.0,0.00020135,2,"2025-08-11T00:50:41.831",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459294,1754873441840,"fUST",-460.0,0.00020135,2,"2025-08-11T00:50:41.840",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459296,1754873441849,"fUST",-460.0,0.00020135,2,"2025-08-11T00:50:41.849",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459298,1754873441859,"fUST",-460.0,0.00020135,2,"2025-08-11T00:50:41.859",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459300,1754873441868,"fUST",-460.0,0.00020135,2,"2025-08-11T00:50:41.868",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459302,1754873441877,"fUST",-460.0,0.00020135,2,"2025-08-11T00:50:41.877",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459304,1754873441886,"fUST",-460.0,0.00020135,2,"2025-08-11T00:50:41.886",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459306,1754873441896,"fUST",-460.0,0.00020135,2,"2025-08-11T00:50:41.896",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459308,1754873441905,"fUST",-460.0,0.00020135,2,"2025-08-11T00:50:41.905",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459310,1754873441914,"fUST",-460.0,0.00020135,2,"2025-08-11T00:50:41.914",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459312,1754873441923,"fUST",-460.0,0.00020135,2,"2025-08-11T00:50:41.923",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459314,1754873441933,"fUST",-460.0,0.00020135,2,"2025-08-11T00:50:41.933",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459316,1754873441942,"fUST",-460.0,0.00020135,2,"2025-08-11T00:50:41.942",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459318,1754873441952,"fUST",-460.0,0.00020135,2,"2025-08-11T00:50:41.952",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459320,1754873441961,"fUST",-460.0,0.00020135,2,"2025-08-11T00:50:41.961",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459322,1754873441970,"fUST",-460.0,0.00020135,2,"2025-08-11T00:50:41.970",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459324,1754873441979,"fUST",-460.0,0.00020135,2,"2025-08-11T00:50:41.979",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459326,1754873441988,"fUST",-460.0,0.00020135,2,"2025-08-11T00:50:41.988",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459328,1754873441998,"fUST",-460.0,0.00020135,2,"2025-08-11T00:50:41.998",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459330,1754873442008,"fUST",-460.0,0.00020135,2,"2025-08-11T00:50:42.008",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459332,1754873442017,"fUST",-460.0,0.00020135,2,"2025-08-11T00:50:42.017",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459334,1754873442026,"fUST",-460.0,0.00020135,2,"2025-08-11T00:50:42.026",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459336,1754873442035,"fUST",-460.0,0.00020135,2,"2025-08-11T00:50:42.035",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459338,1754873442045,"fUST",-726.06,0.00020135,2,"2025-08-11T00:50:42.045",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459340,1754873442054,"fUST",-460.0,0.00020135,2,"2025-08-11T00:50:42.054",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459342,1754873442064,"fUST",-460.0,0.00020135,2,"2025-08-11T00:50:42.064",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459344,1754873442073,"fUST",-460.0,0.00020135,2,"2025-08-11T00:50:42.073",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459346,1754873442082,"fUST",-361.1934524,0.00020135,2,"2025-08-11T00:50:42.082",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459348,1754873442091,"fUST",-500.0,0.00020136,2,"2025-08-11T00:50:42.091",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459350,1754873442101,"fUST",-460.0,0.00020137,2,"2025-08-11T00:50:42.101",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459352,1754873442110,"fUST",-460.0,0.00020137,2,"2025-08-11T00:50:42.110",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459354,1754873442119,"fUST",-460.0,0.00020137,2,"2025-08-11T00:50:42.119",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459355,1754873442128,"fUST",-460.0,0.00020137,2,"2025-08-11T00:50:42.128",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459357,1754873442137,"fUST",-460.0,0.00020137,2,"2025-08-11T00:50:42.137",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459359,1754873442147,"fUST",-467.08259879,0.00020137,2,"2025-08-11T00:50:42.147",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459361,1754873442156,"fUST",-460.0,0.00020137,2,"2025-08-11T00:50:42.156",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459363,1754873442165,"fUST",-460.0,0.00020137,2,"2025-08-11T00:50:42.165",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459365,1754873442175,"fUST",-460.0,0.00020137,2,"2025-08-11T00:50:42.175",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459367,1754873442184,"fUST",-460.0,0.00020137,2,"2025-08-11T00:50:42.184",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459369,1754873442193,"fUST",-460.0,0.00020137,2,"2025-08-11T00:50:42.193",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459371,1754873442202,"fUST",-460.0,0.00020137,2,"2025-08-11T00:50:42.202",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459373,1754873442212,"fUST",-460.0,0.00020137,2,"2025-08-11T00:50:42.212",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459375,1754873442221,"fUST",-460.0,0.00020137,2,"2025-08-11T00:50:42.221",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459377,1754873442230,"fUST",-463.56,0.00020137,2,"2025-08-11T00:50:42.230",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459379,1754873442239,"fUST",-6240.228032,0.00020138,2,"2025-08-11T00:50:42.239",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459381,1754873442248,"fUST",-460.0,0.00020138,2,"2025-08-11T00:50:42.248",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459383,1754873442257,"fUST",-460.0,0.00020148,2,"2025-08-11T00:50:42.257",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459385,1754873442267,"fUST",-460.0,0.00020148,2,"2025-08-11T00:50:42.267",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459387,1754873442276,"fUST",-460.0,0.0002015,2,"2025-08-11T00:50:42.276",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459389,1754873442289,"fUST",-589.01,0.0002015,2,"2025-08-11T00:50:42.289",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459391,1754873442298,"fUST",-460.0,0.0002015,2,"2025-08-11T00:50:42.298",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459394,1754873442307,"fUST",-157.790592,0.00020187,2,"2025-08-11T00:50:42.307",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459396,1754873442317,"fUST",-151.0,0.00020247,2,"2025-08-11T00:50:42.317",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459398,1754873442327,"fUST",-151.0,0.00020247,2,"2025-08-11T00:50:42.327",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459399,1754873442338,"fUST",-151.0,0.00020247,2,"2025-08-11T00:50:42.338",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459401,1754873442347,"fUST",-151.0,0.00020295,2,"2025-08-11T00:50:42.347",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459403,1754873442356,"fUST",-357.13205358,0.00020295,2,"2025-08-11T00:50:42.356",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459406,1754873442366,"fUST",-151.0,0.0002035,2,"2025-08-11T00:50:42.366",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459407,1754873442376,"fUST",-379.03,0.00020381,2,"2025-08-11T00:50:42.376",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459409,1754873442385,"fUST",-445.83795269,0.00020381,2,"2025-08-11T00:50:42.385",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459411,1754873442394,"fUST",-460.0,0.00020381,2,"2025-08-11T00:50:42.394",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459413,1754873442403,"fUST",-460.0,0.00020381,2,"2025-08-11T00:50:42.403",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459415,1754873442412,"fUST",-559.07,0.00020392,2,"2025-08-11T00:50:42.412",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459417,1754873442422,"fUST",-460.0,0.00020392,2,"2025-08-11T00:50:42.422",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459419,1754873442431,"fUST",-460.0,0.00020392,2,"2025-08-11T00:50:42.431",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459421,1754873442441,"fUST",-460.0,0.00020392,2,"2025-08-11T00:50:42.441",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459423,1754873442450,"fUST",-460.0,0.00020393,2,"2025-08-11T00:50:42.450",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459425,1754873442460,"fUST",-460.0,0.00020393,2,"2025-08-11T00:50:42.460",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459427,1754873442469,"fUST",-460.0,0.00020393,2,"2025-08-11T00:50:42.469",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459430,1754873442478,"fUST",-460.0,0.00020393,2,"2025-08-11T00:50:42.478",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459432,1754873442488,"fUST",-460.0,0.00020393,2,"2025-08-11T00:50:42.488",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459434,1754873442496,"fUST",-460.0,0.00020393,2,"2025-08-11T00:50:42.496",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459436,1754873442506,"fUST",-812.86,0.00020393,2,"2025-08-11T00:50:42.506",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459438,1754873442515,"fUST",-460.0,0.00020393,2,"2025-08-11T00:50:42.515",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459440,1754873442524,"fUST",-460.0,0.00020393,2,"2025-08-11T00:50:42.524",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459442,1754873442534,"fUST",-587.93164712,0.00020393,2,"2025-08-11T00:50:42.534",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459444,1754873442543,"fUST",-460.0,0.00020393,2,"2025-08-11T00:50:42.543",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459446,1754873442553,"fUST",-460.0,0.00020393,2,"2025-08-11T00:50:42.553",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459448,1754873442562,"fUST",-460.0,0.00020393,2,"2025-08-11T00:50:42.562",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459450,1754873442571,"fUST",-460.0,0.00020393,2,"2025-08-11T00:50:42.571",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459452,1754873442581,"fUST",-460.0,0.00020393,2,"2025-08-11T00:50:42.581",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459454,1754873442590,"fUST",-531.13,0.00020393,2,"2025-08-11T00:50:42.590",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459456,1754873442599,"fUST",-278.60562279,0.00020393,2,"2025-08-11T00:50:42.599",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459458,1754873442608,"fUST",-501.43,0.00020393,2,"2025-08-11T00:50:42.608",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459460,1754873442617,"fUST",-460.0,0.00020393,2,"2025-08-11T00:50:42.617",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459461,1754873442626,"fUST",-460.0,0.00020393,2,"2025-08-11T00:50:42.626",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459463,1754873442635,"fUST",-460.0,0.00020393,2,"2025-08-11T00:50:42.635",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459465,1754873442644,"fUST",-460.0,0.00020393,2,"2025-08-11T00:50:42.644",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459467,1754873442653,"fUST",-460.0,0.00020393,2,"2025-08-11T00:50:42.653",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459469,1754873442662,"fUST",-460.0,0.00020393,2,"2025-08-11T00:50:42.662",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459471,1754873442671,"fUST",-460.0,0.00020393,2,"2025-08-11T00:50:42.671",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459473,1754873442680,"fUST",-460.0,0.00020393,2,"2025-08-11T00:50:42.680",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459475,1754873442689,"fUST",-460.0,0.00020393,2,"2025-08-11T00:50:42.689",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459477,1754873442699,"fUST",-460.0,0.00020393,2,"2025-08-11T00:50:42.699",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459479,1754873442708,"fUST",-575.24,0.00020394,2,"2025-08-11T00:50:42.708",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459481,1754873442717,"fUST",-460.0,0.00020394,2,"2025-08-11T00:50:42.717",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459483,1754873442727,"fUST",-460.0,0.00020394,2,"2025-08-11T00:50:42.727",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459485,1754873442736,"fUST",-460.0,0.00020394,2,"2025-08-11T00:50:42.736",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459487,1754873442745,"fUST",-460.0,0.00020394,2,"2025-08-11T00:50:42.745",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459489,1754873442755,"fUST",-460.0,0.00020395,2,"2025-08-11T00:50:42.755",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459491,1754873442764,"fUST",-460.0,0.00020395,2,"2025-08-11T00:50:42.764",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459493,1754873442774,"fUST",-460.0,0.00020395,2,"2025-08-11T00:50:42.774",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459495,1754873442783,"fUST",-460.0,0.00020395,2,"2025-08-11T00:50:42.783",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459497,1754873442793,"fUST",-460.0,0.00020395,2,"2025-08-11T00:50:42.793",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459499,1754873442802,"fUST",-414.87147844,0.00020395,2,"2025-08-11T00:50:42.802",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459501,1754873442811,"fUST",-460.0,0.00020395,2,"2025-08-11T00:50:42.811",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459503,1754873442821,"fUST",-460.0,0.00020395,2,"2025-08-11T00:50:42.821",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459505,1754873442830,"fUST",-460.0,0.00020395,2,"2025-08-11T00:50:42.830",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459517,1754873442932,"fUST",-460.0,0.00020395,2,"2025-08-11T00:50:42.932",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459519,1754873442942,"fUST",-462.33305156,0.00020395,2,"2025-08-11T00:50:42.942",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459521,1754873442951,"fUST",-460.0,0.00020395,2,"2025-08-11T00:50:42.951",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459523,1754873442960,"fUST",-460.0,0.00020395,2,"2025-08-11T00:50:42.960",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459525,1754873442970,"fUST",-352.54622724,0.00020395,2,"2025-08-11T00:50:42.970",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459527,1754873442980,"fUST",-460.0,0.00020395,2,"2025-08-11T00:50:42.980",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459529,1754873442989,"fUST",-460.0,0.00020395,2,"2025-08-11T00:50:42.989",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459531,1754873442999,"fUST",-460.0,0.00020395,2,"2025-08-11T00:50:42.999",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459533,1754873443008,"fUST",-460.0,0.00020395,2,"2025-08-11T00:50:43.008",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459535,1754873443017,"fUST",-460.0,0.00020395,2,"2025-08-11T00:50:43.017",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459537,1754873443026,"fUST",-460.0,0.00020395,2,"2025-08-11T00:50:43.026",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459539,1754873443036,"fUST",-460.0,0.00020395,2,"2025-08-11T00:50:43.036",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459541,1754873443045,"fUST",-460.0,0.00020395,2,"2025-08-11T00:50:43.045",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459543,1754873443054,"fUST",-460.0,0.00020395,2,"2025-08-11T00:50:43.054",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459545,1754873443064,"fUST",-460.0,0.00020395,2,"2025-08-11T00:50:43.064",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459547,1754873443073,"fUST",-460.0,0.00020395,2,"2025-08-11T00:50:43.073",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459549,1754873443082,"fUST",-460.0,0.00020395,2,"2025-08-11T00:50:43.082",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459551,1754873443091,"fUST",-460.0,0.00020395,2,"2025-08-11T00:50:43.091",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459553,1754873443100,"fUST",-460.0,0.00020395,2,"2025-08-11T00:50:43.100",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459555,1754873443110,"fUST",-460.0,0.00020395,2,"2025-08-11T00:50:43.110",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459557,1754873443119,"fUST",-460.0,0.00020395,2,"2025-08-11T00:50:43.119",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459559,1754873443128,"fUST",-460.0,0.00020395,2,"2025-08-11T00:50:43.128",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459561,1754873443139,"fUST",-460.0,0.00020395,2,"2025-08-11T00:50:43.139",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459563,1754873443148,"fUST",-460.0,0.00020395,2,"2025-08-11T00:50:43.148",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459565,1754873443157,"fUST",-460.0,0.00020395,2,"2025-08-11T00:50:43.157",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459567,1754873443167,"fUST",-460.0,0.00020395,2,"2025-08-11T00:50:43.167",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459569,1754873443176,"fUST",-460.0,0.00020395,2,"2025-08-11T00:50:43.176",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459571,1754873443186,"fUST",-460.0,0.00020395,2,"2025-08-11T00:50:43.186",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459573,1754873443195,"fUST",-460.0,0.00020395,2,"2025-08-11T00:50:43.195",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459575,1754873443204,"fUST",-464.69163569,0.00020395,2,"2025-08-11T00:50:43.204",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459577,1754873443214,"fUST",-525.24993384,0.00020395,2,"2025-08-11T00:50:43.214",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459579,1754873443223,"fUST",-460.0,0.00020395,2,"2025-08-11T00:50:43.223",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459581,1754873443233,"fUST",-460.0,0.00020395,2,"2025-08-11T00:50:43.233",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459583,1754873443242,"fUST",-466.38146969,0.00020395,2,"2025-08-11T00:50:43.242",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459585,1754873443251,"fUST",-460.0,0.00020395,2,"2025-08-11T00:50:43.251",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459587,1754873443261,"fUST",-460.0,0.00020395,2,"2025-08-11T00:50:43.261",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459589,1754873443270,"fUST",-460.0,0.00020395,2,"2025-08-11T00:50:43.270",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459591,1754873443279,"fUST",-460.0,0.00020395,2,"2025-08-11T00:50:43.279",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459593,1754873443292,"fUST",-460.0,0.00020395,2,"2025-08-11T00:50:43.292",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459595,1754873443301,"fUST",-261.19181688,0.00020395,2,"2025-08-11T00:50:43.301",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459597,1754873443311,"fUST",-460.0,0.00020395,2,"2025-08-11T00:50:43.311",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459599,1754873443320,"fUST",-460.0,0.00020395,2,"2025-08-11T00:50:43.320",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459601,1754873443329,"fUST",-460.0,0.00020395,2,"2025-08-11T00:50:43.329",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459603,1754873443338,"fUST",-460.0,0.00020395,2,"2025-08-11T00:50:43.338",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459605,1754873443347,"fUST",-460.0,0.00020395,2,"2025-08-11T00:50:43.347",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459607,1754873443356,"fUST",-460.0,0.00020395,2,"2025-08-11T00:50:43.356",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459609,1754873443365,"fUST",-460.0,0.00020395,2,"2025-08-11T00:50:43.365",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459611,1754873443374,"fUST",-460.0,0.00020395,2,"2025-08-11T00:50:43.374",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459613,1754873443384,"fUST",-460.0,0.00020395,2,"2025-08-11T00:50:43.384",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459615,1754873443393,"fUST",-460.0,0.00020395,2,"2025-08-11T00:50:43.393",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459617,1754873443401,"fUST",-460.0,0.00020395,2,"2025-08-11T00:50:43.401",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459619,1754873443411,"fUST",-460.0,0.00020395,2,"2025-08-11T00:50:43.411",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459621,1754873443420,"fUST",-460.0,0.00020395,2,"2025-08-11T00:50:43.420",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459623,1754873443432,"fUST",-460.0,0.00020395,2,"2025-08-11T00:50:43.432",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459625,1754873443442,"fUST",-460.0,0.00020395,2,"2025-08-11T00:50:43.442",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459627,1754873443451,"fUST",-460.0,0.00020395,2,"2025-08-11T00:50:43.451",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459629,1754873443460,"fUST",-460.0,0.00020395,2,"2025-08-11T00:50:43.460",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459631,1754873443469,"fUST",-460.0,0.00020395,2,"2025-08-11T00:50:43.469",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459633,1754873443477,"fUST",-460.0,0.00020396,2,"2025-08-11T00:50:43.477",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459635,1754873443487,"fUST",-463.58825085,0.00020396,2,"2025-08-11T00:50:43.487",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459636,1754873443496,"fUST",-460.0,0.00020396,2,"2025-08-11T00:50:43.496",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459638,1754873443506,"fUST",-460.0,0.00020396,2,"2025-08-11T00:50:43.506",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459641,1754873443515,"fUST",-462.85932139,0.00020396,2,"2025-08-11T00:50:43.515",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459642,1754873443524,"fUST",-460.0,0.00020396,2,"2025-08-11T00:50:43.524",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459645,1754873443534,"fUST",-460.0,0.00020396,2,"2025-08-11T00:50:43.534",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459647,1754873443543,"fUST",-460.0,0.00020396,2,"2025-08-11T00:50:43.543",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459649,1754873443553,"fUST",-300.0,0.00020396,2,"2025-08-11T00:50:43.553",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459651,1754873443562,"fUST",-460.0,0.00020396,2,"2025-08-11T00:50:43.562",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459653,1754873443571,"fUST",-461.77916837,0.00020396,2,"2025-08-11T00:50:43.571",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459654,1754873443581,"fUST",-460.0,0.00020396,2,"2025-08-11T00:50:43.581",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459657,1754873443590,"fUST",-460.0,0.00020396,2,"2025-08-11T00:50:43.590",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459658,1754873443600,"fUST",-460.0,0.00020396,2,"2025-08-11T00:50:43.600",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459661,1754873443610,"fUST",-463.13743064,0.00020396,2,"2025-08-11T00:50:43.610",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459664,1754873443654,"fUST",-460.0,0.00020396,2,"2025-08-11T00:50:43.654",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459666,1754873443663,"fUST",-460.0,0.00020396,2,"2025-08-11T00:50:43.663",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459668,1754873443673,"fUST",-500.0,0.00020396,2,"2025-08-11T00:50:43.673",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459670,1754873443682,"fUST",-460.0,0.00020396,2,"2025-08-11T00:50:43.682",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459672,1754873443692,"fUST",-460.0,0.00020396,2,"2025-08-11T00:50:43.692",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459674,1754873443701,"fUST",-460.0,0.00020396,2,"2025-08-11T00:50:43.701",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459676,1754873443710,"fUST",-460.0,0.00020396,2,"2025-08-11T00:50:43.710",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459678,1754873443719,"fUST",-460.0,0.00020396,2,"2025-08-11T00:50:43.719",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459680,1754873443729,"fUST",-469.17228992,0.00020396,2,"2025-08-11T00:50:43.729",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459682,1754873443738,"fUST",-460.0,0.00020396,2,"2025-08-11T00:50:43.738",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459684,1754873443748,"fUST",-369.429668,0.00020396,2,"2025-08-11T00:50:43.748",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459686,1754873443757,"fUST",-460.0,0.00020396,2,"2025-08-11T00:50:43.757",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459688,1754873443766,"fUST",-460.0,0.00020396,2,"2025-08-11T00:50:43.766",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459690,1754873443776,"fUST",-442.29477603,0.00020396,2,"2025-08-11T00:50:43.776",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459692,1754873443787,"fUST",-460.0,0.00020396,2,"2025-08-11T00:50:43.787",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459694,1754873443797,"fUST",-460.0,0.00020396,2,"2025-08-11T00:50:43.797",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459696,1754873443807,"fUST",-467.12603496,0.00020396,2,"2025-08-11T00:50:43.807",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459698,1754873443817,"fUST",-460.0,0.00020396,2,"2025-08-11T00:50:43.817",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459700,1754873443826,"fUST",-460.0,0.00020396,2,"2025-08-11T00:50:43.826",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459702,1754873443835,"fUST",-460.0,0.00020396,2,"2025-08-11T00:50:43.835",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459704,1754873443845,"fUST",-1540.82,0.00020399,2,"2025-08-11T00:50:43.845",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459706,1754873443854,"fUST",-460.0,0.00020409,2,"2025-08-11T00:50:43.854",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459708,1754873443863,"fUST",-460.0,0.00020409,2,"2025-08-11T00:50:43.863",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459710,1754873443872,"fUST",-460.0,0.00020409,2,"2025-08-11T00:50:43.872",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459711,1754873443882,"fUST",-151.0,0.00020409,2,"2025-08-11T00:50:43.882",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459713,1754873443892,"fUST",-460.0,0.00020409,2,"2025-08-11T00:50:43.892",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459715,1754873443902,"fUST",-460.0,0.00020409,2,"2025-08-11T00:50:43.902",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459717,1754873443911,"fUST",-463.46513897,0.00020409,2,"2025-08-11T00:50:43.911",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459719,1754873443921,"fUST",-471.57455254,0.00020409,2,"2025-08-11T00:50:43.921",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459721,1754873443930,"fUST",-460.0,0.00020409,2,"2025-08-11T00:50:43.930",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459723,1754873443940,"fUST",-460.0,0.00020409,2,"2025-08-11T00:50:43.940",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459725,1754873443949,"fUST",-460.0,0.00020409,2,"2025-08-11T00:50:43.949",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459728,1754873443959,"fUST",-460.0,0.00020409,2,"2025-08-11T00:50:43.959",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459729,1754873443968,"fUST",-460.0,0.00020409,2,"2025-08-11T00:50:43.968",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459731,1754873443978,"fUST",-460.0,0.00020409,2,"2025-08-11T00:50:43.978",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459734,1754873443997,"fUST",-460.0,0.00020409,2,"2025-08-11T00:50:43.997",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459735,1754873444007,"fUST",-460.0,0.00020409,2,"2025-08-11T00:50:44.007",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459737,1754873444016,"fUST",-460.0,0.00020409,2,"2025-08-11T00:50:44.016",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459739,1754873444027,"fUST",-726.06,0.00020409,2,"2025-08-11T00:50:44.027",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459741,1754873444037,"fUST",-460.0,0.00020409,2,"2025-08-11T00:50:44.037",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459743,1754873444046,"fUST",-460.0,0.00020409,2,"2025-08-11T00:50:44.046",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459745,1754873444055,"fUST",-460.0,0.00020411,2,"2025-08-11T00:50:44.055",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459747,1754873444065,"fUST",-349.46136917,0.00020411,2,"2025-08-11T00:50:44.065",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459749,1754873444075,"fUST",-460.0,0.00020411,2,"2025-08-11T00:50:44.075",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459751,1754873444084,"fUST",-460.0,0.00020411,2,"2025-08-11T00:50:44.084",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459753,1754873444093,"fUST",-460.0,0.00020411,2,"2025-08-11T00:50:44.093",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459755,1754873444102,"fUST",-460.0,0.00020411,2,"2025-08-11T00:50:44.102",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459757,1754873444112,"fUST",-460.0,0.00020411,2,"2025-08-11T00:50:44.112",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459759,1754873444121,"fUST",-460.0,0.00020411,2,"2025-08-11T00:50:44.121",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459761,1754873444130,"fUST",-463.56,0.00020411,2,"2025-08-11T00:50:44.130",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459763,1754873444140,"fUST",-168.336468,0.00020412,2,"2025-08-11T00:50:44.140",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459765,1754873444150,"fUST",-460.0,0.00020422,2,"2025-08-11T00:50:44.150",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459767,1754873444159,"fUST",-460.0,0.00020422,2,"2025-08-11T00:50:44.159",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459769,1754873444168,"fUST",-460.0,0.00020424,2,"2025-08-11T00:50:44.168",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459771,1754873444177,"fUST",-589.01,0.00020424,2,"2025-08-11T00:50:44.177",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459773,1754873444187,"fUST",-460.0,0.00020424,2,"2025-08-11T00:50:44.187",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459775,1754873444196,"fUST",-151.0,0.00020521,2,"2025-08-11T00:50:44.196",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459777,1754873444205,"fUST",-151.0,0.00020521,2,"2025-08-11T00:50:44.205",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459779,1754873444215,"fUST",-466.07650036,0.00020655,2,"2025-08-11T00:50:44.215",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459781,1754873444224,"fUST",-559.07,0.00020666,2,"2025-08-11T00:50:44.224",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459783,1754873444233,"fUST",-460.0,0.00020666,2,"2025-08-11T00:50:44.233",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459785,1754873444242,"fUST",-460.0,0.00020666,2,"2025-08-11T00:50:44.242",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459787,1754873444251,"fUST",-812.86,0.00020667,2,"2025-08-11T00:50:44.251",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459789,1754873444260,"fUST",-460.0,0.00020667,2,"2025-08-11T00:50:44.260",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459791,1754873444269,"fUST",-545.53,0.00020667,2,"2025-08-11T00:50:44.269",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459793,1754873444279,"fUST",-531.13,0.00020667,2,"2025-08-11T00:50:44.279",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459795,1754873444289,"fUST",-460.0,0.00020667,2,"2025-08-11T00:50:44.289",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459797,1754873444299,"fUST",-460.0,0.00020667,2,"2025-08-11T00:50:44.299",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459799,1754873444308,"fUST",-460.0,0.00020667,2,"2025-08-11T00:50:44.308",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459800,1754873444318,"fUST",-460.0,0.00020667,2,"2025-08-11T00:50:44.318",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459802,1754873444327,"fUST",-575.24,0.00020668,2,"2025-08-11T00:50:44.327",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459804,1754873444338,"fUST",-460.0,0.00020668,2,"2025-08-11T00:50:44.338",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459806,1754873444348,"fUST",-460.0,0.00020668,2,"2025-08-11T00:50:44.348",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459809,1754873444358,"fUST",-460.0,0.00020668,2,"2025-08-11T00:50:44.358",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459810,1754873444369,"fUST",-460.0,0.00020669,2,"2025-08-11T00:50:44.369",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459812,1754873444381,"fUST",-460.0,0.00020669,2,"2025-08-11T00:50:44.381",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459814,1754873444390,"fUST",-460.0,0.00020669,2,"2025-08-11T00:50:44.390",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459816,1754873444400,"fUST",-467.0096376,0.00020669,2,"2025-08-11T00:50:44.400",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459818,1754873444410,"fUST",-460.0,0.00020669,2,"2025-08-11T00:50:44.410",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459820,1754873444419,"fUST",-460.0,0.00020669,2,"2025-08-11T00:50:44.419",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459822,1754873444428,"fUST",-460.0,0.00020669,2,"2025-08-11T00:50:44.428",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459824,1754873444437,"fUST",-478.25072135,0.00020669,2,"2025-08-11T00:50:44.437",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459826,1754873444447,"fUST",-460.0,0.00020669,2,"2025-08-11T00:50:44.447",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459828,1754873444457,"fUST",-460.0,0.00020669,2,"2025-08-11T00:50:44.457",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459830,1754873444466,"fUST",-222.9790213,0.00020669,2,"2025-08-11T00:50:44.466",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459832,1754873444476,"fUST",-460.0,0.00020669,2,"2025-08-11T00:50:44.476",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459834,1754873444485,"fUST",-465.5766217,0.00020669,2,"2025-08-11T00:50:44.485",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459836,1754873444494,"fUST",-460.0,0.00020669,2,"2025-08-11T00:50:44.494",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459838,1754873444503,"fUST",-460.0,0.00020669,2,"2025-08-11T00:50:44.503",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459840,1754873444513,"fUST",-460.0,0.00020669,2,"2025-08-11T00:50:44.513",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459842,1754873444522,"fUST",-460.0,0.00020669,2,"2025-08-11T00:50:44.522",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459844,1754873444531,"fUST",-460.0,0.00020669,2,"2025-08-11T00:50:44.531",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459846,1754873444541,"fUST",-460.0,0.00020669,2,"2025-08-11T00:50:44.541",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459848,1754873444550,"fUST",-460.0,0.00020669,2,"2025-08-11T00:50:44.550",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459850,1754873444560,"fUST",-460.0,0.00020669,2,"2025-08-11T00:50:44.560",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459852,1754873444570,"fUST",-460.0,0.00020669,2,"2025-08-11T00:50:44.570",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459854,1754873444580,"fUST",-460.0,0.00020669,2,"2025-08-11T00:50:44.580",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459856,1754873444596,"fUST",-460.0,0.00020669,2,"2025-08-11T00:50:44.596",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459858,1754873444607,"fUST",-460.0,0.00020669,2,"2025-08-11T00:50:44.607",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459860,1754873444616,"fUST",-460.0,0.00020669,2,"2025-08-11T00:50:44.616",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459862,1754873444625,"fUST",-465.78313428,0.00020669,2,"2025-08-11T00:50:44.625",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459864,1754873444634,"fUST",-460.0,0.00020669,2,"2025-08-11T00:50:44.634",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459865,1754873444644,"fUST",-460.0,0.0002067,2,"2025-08-11T00:50:44.644",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459867,1754873444652,"fUST",-460.0,0.0002067,2,"2025-08-11T00:50:44.652",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459869,1754873444662,"fUST",-509.30392033,0.0002067,2,"2025-08-11T00:50:44.662",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459871,1754873444671,"fUST",-464.0381748,0.0002067,2,"2025-08-11T00:50:44.671",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459873,1754873444680,"fUST",-544.45258575,0.0002067,2,"2025-08-11T00:50:44.680",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459875,1754873444689,"fUST",-460.0,0.0002067,2,"2025-08-11T00:50:44.689",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459877,1754873444699,"fUST",-460.0,0.0002067,2,"2025-08-11T00:50:44.699",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459879,1754873444708,"fUST",-1540.82,0.00020673,2,"2025-08-11T00:50:44.708",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459881,1754873444718,"fUST",-460.0,0.00020683,2,"2025-08-11T00:50:44.718",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459883,1754873444728,"fUST",-460.0,0.00020683,2,"2025-08-11T00:50:44.728",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459885,1754873444738,"fUST",-460.0,0.00020683,2,"2025-08-11T00:50:44.738",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459887,1754873444747,"fUST",-460.0,0.00020683,2,"2025-08-11T00:50:44.747",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459889,1754873444757,"fUST",-460.0,0.00020683,2,"2025-08-11T00:50:44.757",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459891,1754873444767,"fUST",-460.0,0.00020683,2,"2025-08-11T00:50:44.767",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459893,1754873444776,"fUST",-557.56009714,0.00020683,2,"2025-08-11T00:50:44.776",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459895,1754873444785,"fUST",-184.2346234,0.00020683,2,"2025-08-11T00:50:44.785",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459897,1754873444795,"fUST",-726.06,0.00020683,2,"2025-08-11T00:50:44.795",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459899,1754873444805,"fUST",-460.0,0.00020685,2,"2025-08-11T00:50:44.805",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459901,1754873444815,"fUST",-509.73952921,0.00020685,2,"2025-08-11T00:50:44.815",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459903,1754873444824,"fUST",-460.0,0.00020685,2,"2025-08-11T00:50:44.824",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459905,1754873444833,"fUST",-460.0,0.00020685,2,"2025-08-11T00:50:44.833",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459907,1754873444842,"fUST",-479.16,0.00020685,2,"2025-08-11T00:50:44.842",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459909,1754873444852,"fUST",-463.56,0.00020685,2,"2025-08-11T00:50:44.852",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459911,1754873444864,"fUST",-151.0,0.00020686,2,"2025-08-11T00:50:44.864",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459913,1754873444873,"fUST",-151.0,0.00020686,2,"2025-08-11T00:50:44.873",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459915,1754873444883,"fUST",-577.92252234,0.00020696,2,"2025-08-11T00:50:44.883",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459917,1754873444892,"fUST",-589.01,0.00020698,2,"2025-08-11T00:50:44.892",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459919,1754873444902,"fUST",-216.64838636,0.00020912,2,"2025-08-11T00:50:44.902",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459921,1754873444911,"fUST",-160.0,0.00020912,2,"2025-08-11T00:50:44.911",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459923,1754873444920,"fUST",-843.0869304,0.00020912,2,"2025-08-11T00:50:44.920",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459925,1754873444929,"fUST",-461.62346162,0.00020912,2,"2025-08-11T00:50:44.929",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459927,1754873444939,"fUST",-231.96268195,0.00020912,2,"2025-08-11T00:50:44.939",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459928,1754873444948,"fUST",-215.44987349,0.00020916,2,"2025-08-11T00:50:44.948",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459930,1754873444958,"fUST",-12668.57659669,0.00020916,2,"2025-08-11T00:50:44.958",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459932,1754873444967,"fUST",-559.07,0.0002094,2,"2025-08-11T00:50:44.967",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459934,1754873444976,"fUST",-460.0,0.0002094,2,"2025-08-11T00:50:44.976",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459936,1754873444986,"fUST",-460.0,0.0002094,2,"2025-08-11T00:50:44.986",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459938,1754873444995,"fUST",-812.86,0.00020941,2,"2025-08-11T00:50:44.995",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459940,1754873445006,"fUST",-218.47,0.00020941,2,"2025-08-11T00:50:45.006",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459941,1754873445016,"fUST",-531.13,0.00020941,2,"2025-08-11T00:50:45.016",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459942,1754873445026,"fUST",-460.0,0.00020941,2,"2025-08-11T00:50:45.026",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459943,1754873445035,"fUST",-460.0,0.00020941,2,"2025-08-11T00:50:45.035",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459944,1754873445044,"fUST",-460.0,0.00020941,2,"2025-08-11T00:50:45.044",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459945,1754873445053,"fUST",-575.24,0.00020942,2,"2025-08-11T00:50:45.053",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459946,1754873445064,"fUST",-460.0,0.00020942,2,"2025-08-11T00:50:45.064",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459947,1754873445074,"fUST",-460.0,0.00020942,2,"2025-08-11T00:50:45.074",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459948,1754873445084,"fUST",-460.0,0.00020942,2,"2025-08-11T00:50:45.084",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459949,1754873445094,"fUST",-423.07183959,0.00020943,2,"2025-08-11T00:50:45.094",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459950,1754873445103,"fUST",-460.0,0.00020943,2,"2025-08-11T00:50:45.103",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459951,1754873445113,"fUST",-460.0,0.00020943,2,"2025-08-11T00:50:45.113",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459952,1754873445123,"fUST",-460.0,0.00020943,2,"2025-08-11T00:50:45.123",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459953,1754873445132,"fUST",-460.0,0.00020943,2,"2025-08-11T00:50:45.132",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459954,1754873445142,"fUST",-460.0,0.00020943,2,"2025-08-11T00:50:45.142",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459955,1754873445151,"fUST",-460.0,0.00020943,2,"2025-08-11T00:50:45.151",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459956,1754873445161,"fUST",-460.0,0.00020943,2,"2025-08-11T00:50:45.161",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459957,1754873445170,"fUST",-460.0,0.00020943,2,"2025-08-11T00:50:45.170",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459964,1754873445270,"fUST",-460.0,0.00020943,2,"2025-08-11T00:50:45.270",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459966,1754873445280,"fUST",-460.0,0.00020943,2,"2025-08-11T00:50:45.280",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459968,1754873445292,"fUST",-460.0,0.00020943,2,"2025-08-11T00:50:45.292",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459971,1754873445301,"fUST",-460.0,0.00020943,2,"2025-08-11T00:50:45.301",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459974,1754873445311,"fUST",-460.0,0.00020943,2,"2025-08-11T00:50:45.311",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459977,1754873445321,"fUST",-460.0,0.00020944,2,"2025-08-11T00:50:45.321",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459979,1754873445330,"fUST",-460.0,0.00020944,2,"2025-08-11T00:50:45.330",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459981,1754873445340,"fUST",-460.0,0.00020944,2,"2025-08-11T00:50:45.340",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459983,1754873445349,"fUST",-1540.82,0.00020947,2,"2025-08-11T00:50:45.349",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459985,1754873445359,"fUST",-545.08978256,0.00020957,2,"2025-08-11T00:50:45.359",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459987,1754873445368,"fUST",-460.0,0.00020957,2,"2025-08-11T00:50:45.368",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459989,1754873445377,"fUST",-460.0,0.00020957,2,"2025-08-11T00:50:45.377",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459991,1754873445387,"fUST",-726.06,0.00020957,2,"2025-08-11T00:50:45.387",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459993,1754873445396,"fUST",-460.0,0.00020959,2,"2025-08-11T00:50:45.396",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459995,1754873445405,"fUST",-460.0,0.00020959,2,"2025-08-11T00:50:45.405",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459997,1754873445414,"fUST",-460.0,0.00020959,2,"2025-08-11T00:50:45.414",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378459999,1754873445424,"fUST",-463.56,0.00020959,2,"2025-08-11T00:50:45.424",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378460000,1754873445433,"fUST",-151.0,0.00020971,2,"2025-08-11T00:50:45.433",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378460002,1754873445443,"fUST",-589.01,0.00020972,2,"2025-08-11T00:50:45.443",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378460004,1754873445452,"fUST",-151.0,0.0002098,2,"2025-08-11T00:50:45.452",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378460006,1754873445461,"fUST",-160.0,0.00021086,2,"2025-08-11T00:50:45.461",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378460008,1754873445470,"fUST",-200.0,0.00021111,15,"2025-08-11T00:50:45.470",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378460010,1754873445479,"fUST",-300.0,0.00021111,15,"2025-08-11T00:50:45.479",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378460012,1754873445488,"fUST",-559.07,0.00021214,2,"2025-08-11T00:50:45.488",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378460014,1754873445498,"fUST",-460.0,0.00021214,2,"2025-08-11T00:50:45.498",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378460016,1754873445507,"fUST",-460.0,0.00021214,2,"2025-08-11T00:50:45.507",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378460018,1754873445517,"fUST",-812.86,0.00021215,2,"2025-08-11T00:50:45.517",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378460020,1754873445526,"fUST",-531.13,0.00021215,2,"2025-08-11T00:50:45.526",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378460022,1754873445534,"fUST",-460.0,0.00021215,2,"2025-08-11T00:50:45.534",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378460024,1754873445544,"fUST",-460.0,0.00021215,2,"2025-08-11T00:50:45.544",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378460026,1754873445553,"fUST",-570.75699166,0.00021215,2,"2025-08-11T00:50:45.553",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378460028,1754873445562,"fUST",-575.24,0.00021216,2,"2025-08-11T00:50:45.562",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378460030,1754873445571,"fUST",-460.0,0.00021216,2,"2025-08-11T00:50:45.571",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378460032,1754873445582,"fUST",-460.0,0.00021216,2,"2025-08-11T00:50:45.582",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378460034,1754873445591,"fUST",-465.46,0.00021216,2,"2025-08-11T00:50:45.591",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378460036,1754873445601,"fUST",-460.0,0.00021217,2,"2025-08-11T00:50:45.601",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378460038,1754873445611,"fUST",-460.0,0.00021217,2,"2025-08-11T00:50:45.611",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378460040,1754873445620,"fUST",-460.0,0.00021217,2,"2025-08-11T00:50:45.620",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378460042,1754873445629,"fUST",-460.0,0.00021217,2,"2025-08-11T00:50:45.629",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378460044,1754873445638,"fUST",-460.0,0.00021217,2,"2025-08-11T00:50:45.638",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378460046,1754873445647,"fUST",-460.0,0.00021217,2,"2025-08-11T00:50:45.647",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378460048,1754873445657,"fUST",-460.0,0.00021217,2,"2025-08-11T00:50:45.657",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378460050,1754873445666,"fUST",-460.0,0.00021217,2,"2025-08-11T00:50:45.666",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378460052,1754873445675,"fUST",-460.0,0.00021218,2,"2025-08-11T00:50:45.675",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378460054,1754873445684,"fUST",-499.82268123,0.00021218,2,"2025-08-11T00:50:45.684",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378460056,1754873445694,"fUST",-1540.82,0.00021221,2,"2025-08-11T00:50:45.694",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378460058,1754873445703,"fUST",-460.0,0.00021231,2,"2025-08-11T00:50:45.703",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378460060,1754873445713,"fUST",-726.06,0.00021231,2,"2025-08-11T00:50:45.713",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378460062,1754873445722,"fUST",-234.44751219,0.00021233,2,"2025-08-11T00:50:45.722",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378460064,1754873445731,"fUST",-460.0,0.00021233,2,"2025-08-11T00:50:45.731",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378460066,1754873445741,"fUST",-460.0,0.00021233,2,"2025-08-11T00:50:45.741",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378460068,1754873445751,"fUST",-463.56,0.00021233,2,"2025-08-11T00:50:45.751",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378460070,1754873445760,"fUST",-589.01,0.00021246,2,"2025-08-11T00:50:45.760",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378460072,1754873445769,"fUST",-592.5,0.00021482,3,"2025-08-11T00:50:45.769",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378460074,1754873445778,"fUST",-559.07,0.00021488,2,"2025-08-11T00:50:45.778",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378460076,1754873445787,"fUST",-460.0,0.00021488,2,"2025-08-11T00:50:45.787",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378460078,1754873445797,"fUST",-460.0,0.00021488,2,"2025-08-11T00:50:45.797",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378460080,1754873445806,"fUST",-812.86,0.00021489,2,"2025-08-11T00:50:45.806",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378460082,1754873445817,"fUST",-531.13,0.00021489,2,"2025-08-11T00:50:45.817",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378460084,1754873445826,"fUST",-460.0,0.00021489,2,"2025-08-11T00:50:45.826",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378460086,1754873445835,"fUST",-575.24,0.0002149,2,"2025-08-11T00:50:45.835",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378460088,1754873445845,"fUST",-460.0,0.0002149,2,"2025-08-11T00:50:45.845",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378460090,1754873445854,"fUST",-460.0,0.0002149,2,"2025-08-11T00:50:45.854",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378460092,1754873445863,"fUST",-530.52,0.00021491,2,"2025-08-11T00:50:45.863",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378460094,1754873445872,"fUST",-460.0,0.00021491,2,"2025-08-11T00:50:45.872",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378460096,1754873445881,"fUST",-460.0,0.00021491,2,"2025-08-11T00:50:45.881",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378460098,1754873445890,"fUST",-460.0,0.00021491,2,"2025-08-11T00:50:45.890",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378460100,1754873445900,"fUST",-460.0,0.00021491,2,"2025-08-11T00:50:45.900",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378460102,1754873445909,"fUST",-599.41466956,0.00021491,2,"2025-08-11T00:50:45.909",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378460104,1754873445919,"fUST",-460.0,0.00021491,2,"2025-08-11T00:50:45.919",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378460106,1754873445928,"fUST",-460.0,0.00021492,2,"2025-08-11T00:50:45.928",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378460108,1754873445937,"fUST",-1540.82,0.00021495,2,"2025-08-11T00:50:45.937",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378460110,1754873445947,"fUST",-460.0,0.00021505,2,"2025-08-11T00:50:45.947",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378460112,1754873445956,"fUST",-726.06,0.00021505,2,"2025-08-11T00:50:45.956",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378460114,1754873445965,"fUST",-460.0,0.00021507,2,"2025-08-11T00:50:45.965",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378460115,1754873445974,"fUST",-460.0,0.00021507,2,"2025-08-11T00:50:45.974",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378460118,1754873445984,"fUST",-463.56,0.00021507,2,"2025-08-11T00:50:45.984",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378460120,1754873445993,"fUST",-151.0,0.00021518,2,"2025-08-11T00:50:45.993",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378460121,1754873446003,"fUST",-589.01,0.0002152,2,"2025-08-11T00:50:46.003",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378460123,1754873446012,"fUST",-151.0,0.00021555,2,"2025-08-11T00:50:46.012",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378460125,1754873446022,"fUST",-260.0,0.00021634,2,"2025-08-11T00:50:46.022",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378460127,1754873446032,"fUST",-2923.89989467,0.00021655,2,"2025-08-11T00:50:46.032",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378460129,1754873446041,"fUST",-559.07,0.00021762,2,"2025-08-11T00:50:46.041",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378460131,1754873446050,"fUST",-460.0,0.00021762,2,"2025-08-11T00:50:46.050",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378460133,1754873446060,"fUST",-460.0,0.00021762,2,"2025-08-11T00:50:46.060",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378460135,1754873446071,"fUST",-812.86,0.00021763,2,"2025-08-11T00:50:46.071",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378460137,1754873446080,"fUST",-531.13,0.00021763,2,"2025-08-11T00:50:46.080",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378460139,1754873446091,"fUST",-460.0,0.00021763,2,"2025-08-11T00:50:46.091",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378460141,1754873446100,"fUST",-575.24,0.00021764,2,"2025-08-11T00:50:46.100",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378460143,1754873446110,"fUST",-460.0,0.00021764,2,"2025-08-11T00:50:46.110",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378460146,1754873446120,"fUST",-460.0,0.00021764,2,"2025-08-11T00:50:46.120",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378460148,1754873446131,"fUST",-460.0,0.00021765,2,"2025-08-11T00:50:46.131",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378460150,1754873446141,"fUST",-460.0,0.00021765,2,"2025-08-11T00:50:46.141",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378460152,1754873446150,"fUST",-460.0,0.00021765,2,"2025-08-11T00:50:46.150",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378460153,1754873446159,"fUST",-1540.82,0.00021769,2,"2025-08-11T00:50:46.159",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378460155,1754873446169,"fUST",-460.0,0.00021779,2,"2025-08-11T00:50:46.169",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378460157,1754873446179,"fUST",-726.06,0.00021779,2,"2025-08-11T00:50:46.179",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378460159,1754873446189,"fUST",-460.0,0.00021781,2,"2025-08-11T00:50:46.189",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378460162,1754873446199,"fUST",-535.44,0.00021781,2,"2025-08-11T00:50:46.199",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378460165,1754873446210,"fUST",-463.56,0.00021781,2,"2025-08-11T00:50:46.210",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378460167,1754873446220,"fUST",-589.01,0.00021794,2,"2025-08-11T00:50:46.220",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378460169,1754873446230,"fUST",-420.0,0.00021891,2,"2025-08-11T00:50:46.230",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378460171,1754873446239,"fUST",-7466.54,0.00021917,2,"2025-08-11T00:50:46.239",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378460173,1754873446248,"fUST",-695.7,0.00021929,2,"2025-08-11T00:50:46.248",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378460175,1754873446257,"fUST",-1214.03,0.00022,2,"2025-08-11T00:50:46.257",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378460177,1754873446266,"fUST",-167.0,0.00022,2,"2025-08-11T00:50:46.266",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378460179,1754873446275,"fUST",-559.07,0.00022036,2,"2025-08-11T00:50:46.275",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378460180,1754873446287,"fUST",-460.0,0.00022036,2,"2025-08-11T00:50:46.287",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378460183,1754873446299,"fUST",-33.55927166,0.00022036,2,"2025-08-11T00:50:46.299",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378460197,1754873446430,"fUST",-426.44072834,0.00022036,2,"2025-08-11T00:50:46.430",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378460199,1754873446440,"fUST",-512.05548522,0.00022037,2,"2025-08-11T00:50:46.440",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378460250,1754873446881,"fUST",-460.0,0.00020106,2,"2025-08-11T00:50:46.881",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378460252,1754873446891,"fUST",-460.0,0.00020107,2,"2025-08-11T00:50:46.891",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378460254,1754873446901,"fUST",-460.0,0.00020119,2,"2025-08-11T00:50:46.901",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378460256,1754873446911,"fUST",-408.05301837,0.00020121,2,"2025-08-11T00:50:46.911",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378460258,1754873446920,"fUST",-169.25268382,0.00020343,2,"2025-08-11T00:50:46.920",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378460260,1754873446930,"fUST",-460.0,0.0002038,2,"2025-08-11T00:50:46.930",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378460262,1754873446939,"fUST",-400.25714442,0.00020393,2,"2025-08-11T00:50:46.939",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378460264,1754873446948,"fUST",-462.12762289,0.00020654,2,"2025-08-11T00:50:46.948",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378460266,1754873446957,"fUST",-1120.72,0.00021205,10,"2025-08-11T00:50:46.957",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378460268,1754873446967,"fUST",-151.0,0.00021998,2,"2025-08-11T00:50:46.967",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378460270,1754873446977,"fUST",-170.64679587,0.00021998,2,"2025-08-11T00:50:46.977",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378460272,1754873446986,"fUST",-300.80451478,0.00022037,2,"2025-08-11T00:50:46.986",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378460274,1754873446995,"fUST",-531.13,0.00022037,2,"2025-08-11T00:50:46.995",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378460276,1754873447006,"fUST",-378.60984019,0.00022037,2,"2025-08-11T00:50:47.006",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378460279,1754873447022,"fUST",-81.39015981,0.00022037,2,"2025-08-11T00:50:47.022",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378460281,1754873447032,"fUST",-377.10984019,0.00022038,2,"2025-08-11T00:50:47.032",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378460283,1754873447043,"fUST",-198.13015981,0.00022038,2,"2025-08-11T00:50:47.043",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378460285,1754873447053,"fUST",-341.73941402,0.00022038,2,"2025-08-11T00:50:47.053",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378460287,1754873447065,"fUST",-118.26058598,0.00022038,2,"2025-08-11T00:50:47.065",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378460289,1754873447074,"fUST",-215.41028275,0.00022038,2,"2025-08-11T00:50:47.074",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378460546,1754873477031,"fUST",2969.63247044,0.000199,2,"2025-08-11T00:51:17.031",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378460547,1754873480609,"fUST",201.03731502,0.00020006,2,"2025-08-11T00:51:20.609",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378460549,1754873517182,"fUST",160.82985204,0.00020006,2,"2025-08-11T00:51:57.182",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378460550,1754873548605,"fUST",160.877825,0.00013699,2,"2025-08-11T00:52:28.605",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378460552,1754873564970,"fUST",160.82985201,0.00020005,2,"2025-08-11T00:52:44.970",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378460553,1754873565318,"fUST",160.82985201,0.00020015,2,"2025-08-11T00:52:45.318",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378460554,1754873565664,"fUST",160.82985201,0.00020025,2,"2025-08-11T00:52:45.664",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378460555,1754873566606,"fUST",160.82985201,0.00020035,2,"2025-08-11T00:52:46.606",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378460556,1754873589510,"fUST",24900.0,0.00019281,2,"2025-08-11T00:53:09.510",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378460558,1754873681600,"fUST",980.11344431,0.00020022,2,"2025-08-11T00:54:41.600",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378460559,1754873683914,"fUST",3108.31756332,0.000199,2,"2025-08-11T00:54:43.914",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378460562,1754873838195,"fUST",175.49136796,0.00020006,2,"2025-08-11T00:57:18.195",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378460563,1754873874694,"fUST",3003.16987653,0.000199,2,"2025-08-11T00:57:54.694",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378460564,1754873895675,"fUST",177.03638135,0.00020021,2,"2025-08-11T00:58:15.675",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378460565,1754873897230,"fUST",881.72150569,0.00020006,2,"2025-08-11T00:58:17.230",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378460568,1754873988131,"fUST",195.1616987,0.00020003,2,"2025-08-11T00:59:48.131",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378460569,1754874049892,"fUST",2903.08593333,0.000199,2,"2025-08-11T01:00:49.892",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378460572,1754874117314,"fUST",8300.50631747,0.00020006,2,"2025-08-11T01:01:57.314",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378460575,1754874221461,"fUST",2806.39779189,0.000199,2,"2025-08-11T01:03:41.461",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378460576,1754874225194,"fUST",177.03638135,0.00020008,2,"2025-08-11T01:03:45.194",0.0003139,20.91,0.9487516897692679,502858017.40253687]
[378460588,1754874332615,"fUST",7262.94302783,0.00020002,2,"2025-08-11T01:05:32.615",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378460590,1754874395851,"fUST",391.07611893,0.00031397,30,"2025-08-11T01:06:35.851",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378460591,1754874396887,"fUST",2925.63909148,0.000199,2,"2025-08-11T01:06:36.887",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378460595,1754874425089,"fUST",-1200.0,0.00020098,2,"2025-08-11T01:07:05.089",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378460596,1754874425112,"fUST",-300.0,0.00020098,2,"2025-08-11T01:07:05.112",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378460597,1754874425132,"fUST",-300.0,0.00020099,2,"2025-08-11T01:07:05.132",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378460598,1754874425153,"fUST",-300.0,0.00020099,2,"2025-08-11T01:07:05.153",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378460599,1754874425174,"fUST",-1200.0,0.00020099,2,"2025-08-11T01:07:05.174",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378460600,1754874425194,"fUST",-300.0,0.00020099,2,"2025-08-11T01:07:05.194",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378460601,1754874425217,"fUST",-500.0,0.00020099,2,"2025-08-11T01:07:05.217",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378460602,1754874425238,"fUST",-260.26263205,0.00020099,2,"2025-08-11T01:07:05.238",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378460603,1754874425261,"fUST",-500.0,0.00020099,2,"2025-08-11T01:07:05.261",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378460604,1754874425283,"fUST",-500.0,0.00020099,2,"2025-08-11T01:07:05.283",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378460605,1754874425305,"fUST",-500.0,0.00020099,2,"2025-08-11T01:07:05.305",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378460606,1754874425328,"fUST",-500.0,0.00020099,2,"2025-08-11T01:07:05.328",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378460607,1754874425351,"fUST",-500.0,0.00020099,2,"2025-08-11T01:07:05.351",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378460608,1754874425375,"fUST",-500.0,0.00020099,2,"2025-08-11T01:07:05.375",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378460609,1754874425401,"fUST",-500.0,0.00020099,2,"2025-08-11T01:07:05.401",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378460610,1754874425423,"fUST",-500.0,0.00020099,2,"2025-08-11T01:07:05.423",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378460611,1754874425444,"fUST",-431.8218582,0.00020099,2,"2025-08-11T01:07:05.444",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378460612,1754874551359,"fUST",6605.38131595,0.00020002,2,"2025-08-11T01:09:11.359",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378460613,1754874584087,"fUST",2828.11778845,0.000199,2,"2025-08-11T01:09:44.087",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378460615,1754874626498,"fUST",350.9827359,0.00019997,2,"2025-08-11T01:10:26.498",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378460629,1754874632158,"fUST",-91854.0028207,0.0002009,2,"2025-08-11T01:10:32.158",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378461039,1754874636634,"fUST",24900.0,0.000191,2,"2025-08-11T01:10:36.634",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378461222,1754874640045,"fUST",-182.18384243,0.00020089,2,"2025-08-11T01:10:40.045",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378461224,1754874640055,"fUST",-500.0,0.00020089,2,"2025-08-11T01:10:40.055",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378461226,1754874640067,"fUST",-500.0,0.00020089,2,"2025-08-11T01:10:40.067",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378461228,1754874640077,"fUST",-408.31537899,0.00020089,2,"2025-08-11T01:10:40.077",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378461807,1754874646079,"fUST",-91.68462101,0.00020089,2,"2025-08-11T01:10:46.079",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378461808,1754874646089,"fUST",-435.67084109,0.00020089,2,"2025-08-11T01:10:46.089",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378461809,1754874646137,"fUST",-64.32915891,0.00020089,2,"2025-08-11T01:10:46.137",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378461810,1754874646146,"fUST",-500.0,0.00020089,2,"2025-08-11T01:10:46.146",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378461811,1754874646155,"fUST",-500.0,0.00020089,2,"2025-08-11T01:10:46.155",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378461812,1754874646164,"fUST",-372.86472539,0.00020089,2,"2025-08-11T01:10:46.164",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378461813,1754874646250,"fUST",-127.13527461,0.00020089,2,"2025-08-11T01:10:46.250",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378461814,1754874646259,"fUST",-500.0,0.00020089,2,"2025-08-11T01:10:46.259",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378461815,1754874646269,"fUST",-500.0,0.00020089,2,"2025-08-11T01:10:46.269",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378461816,1754874646278,"fUST",-500.0,0.00020089,2,"2025-08-11T01:10:46.278",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378461817,1754874646288,"fUST",-500.0,0.00020089,2,"2025-08-11T01:10:46.288",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378461818,1754874646297,"fUST",-574.23425912,0.00020089,2,"2025-08-11T01:10:46.297",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378461819,1754874646306,"fUST",-500.0,0.00020089,2,"2025-08-11T01:10:46.306",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378461820,1754874646316,"fUST",-500.0,0.00020089,2,"2025-08-11T01:10:46.316",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378461821,1754874646325,"fUST",-500.0,0.00020089,2,"2025-08-11T01:10:46.325",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378461822,1754874646334,"fUST",-500.0,0.00020089,2,"2025-08-11T01:10:46.334",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378461823,1754874646343,"fUST",-9.37046627,0.00020089,2,"2025-08-11T01:10:46.343",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378461824,1754874646355,"fUST",-490.62953373,0.00020089,2,"2025-08-11T01:10:46.355",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378461825,1754874646364,"fUST",-500.0,0.00020089,2,"2025-08-11T01:10:46.364",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378461826,1754874646374,"fUST",-399.85395858,0.00020089,2,"2025-08-11T01:10:46.374",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378461827,1754874646384,"fUST",-300.9403539,0.00020089,2,"2025-08-11T01:10:46.384",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378461828,1754874646393,"fUST",-500.0,0.00020089,2,"2025-08-11T01:10:46.393",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378461829,1754874646403,"fUST",-500.0,0.00020089,2,"2025-08-11T01:10:46.403",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378461830,1754874646412,"fUST",-500.0,0.00020089,2,"2025-08-11T01:10:46.412",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378461831,1754874646421,"fUST",-500.0,0.00020089,2,"2025-08-11T01:10:46.421",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378461832,1754874646430,"fUST",-309.89537569,0.00020089,2,"2025-08-11T01:10:46.430",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378461833,1754874646440,"fUST",-500.0,0.00020089,2,"2025-08-11T01:10:46.440",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378461834,1754874646449,"fUST",-178.61311981,0.00020089,2,"2025-08-11T01:10:46.449",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378461835,1754874646458,"fUST",-500.0,0.00020089,2,"2025-08-11T01:10:46.458",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378461837,1754874646467,"fUST",-500.0,0.00020089,2,"2025-08-11T01:10:46.467",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378461839,1754874646477,"fUST",-500.0,0.00020089,2,"2025-08-11T01:10:46.477",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378461841,1754874646486,"fUST",-500.0,0.00020089,2,"2025-08-11T01:10:46.486",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378461843,1754874646496,"fUST",-500.0,0.00020089,2,"2025-08-11T01:10:46.496",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378461844,1754874646505,"fUST",-500.0,0.00020089,2,"2025-08-11T01:10:46.505",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378461845,1754874646515,"fUST",-500.0,0.00020089,2,"2025-08-11T01:10:46.515",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378461846,1754874646524,"fUST",-500.0,0.00020089,2,"2025-08-11T01:10:46.524",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378461848,1754874646535,"fUST",-500.0,0.00020089,2,"2025-08-11T01:10:46.535",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378461850,1754874646544,"fUST",-500.0,0.00020089,2,"2025-08-11T01:10:46.544",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378461852,1754874646554,"fUST",-500.0,0.00020089,2,"2025-08-11T01:10:46.554",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378461854,1754874646563,"fUST",-451.80710352,0.00020089,2,"2025-08-11T01:10:46.563",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378461856,1754874646573,"fUST",-500.0,0.00020089,2,"2025-08-11T01:10:46.573",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378461857,1754874646582,"fUST",-299.95003864,0.00020089,2,"2025-08-11T01:10:46.582",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378461858,1754874646591,"fUST",-76.40631425,0.00020089,2,"2025-08-11T01:10:46.591",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378461860,1754874657479,"fUST",11980.07339073,0.00019999,2,"2025-08-11T01:10:57.479",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378461861,1754874700587,"fUST",2540.26265149,0.00031402,30,"2025-08-11T01:11:40.587",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378461862,1754874745312,"fUST",5779.7086515,0.00019989,2,"2025-08-11T01:12:25.312",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378461863,1754874755748,"fUST",1000.0,0.0003,120,"2025-08-11T01:12:35.748",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378461864,1754874761223,"fUST",203.07870434,0.0001998,2,"2025-08-11T01:12:41.223",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378461865,1754874771605,"fUST",2733.84719555,0.000199,2,"2025-08-11T01:12:51.605",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378461866,1754874778630,"fUST",1000.0,0.00028,30,"2025-08-11T01:12:58.630",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378461867,1754874789048,"fUST",370000.0,0.00020001,2,"2025-08-11T01:13:09.048",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378461868,1754874821628,"fUST",4930.8564001,0.00020007,2,"2025-08-11T01:13:41.628",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378461869,1754874832446,"fUST",1000.0,0.000198,2,"2025-08-11T01:13:52.446",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378461870,1754874871637,"fUST",3133.092731,0.00019999,2,"2025-08-11T01:14:31.637",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378461871,1754874876320,"fUST",1000.0,0.0002,3,"2025-08-11T01:14:36.320",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378461872,1754874935435,"fUST",5057.24507001,0.00019987,2,"2025-08-11T01:15:35.435",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378461873,1754874950910,"fUST",2642.71157895,0.000199,2,"2025-08-11T01:15:50.910",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378461874,1754874952475,"fUST",370000.0,0.00020001,2,"2025-08-11T01:15:52.475",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378461875,1754875081973,"fUST",3287.23760006,0.00020003,2,"2025-08-11T01:18:01.973",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378461877,1754875097837,"fUST",160.877825,0.00013699,2,"2025-08-11T01:18:17.837",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378461878,1754875117251,"fUST",249438.54279975,0.00019987,2,"2025-08-11T01:18:37.251",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378461879,1754875125739,"fUST",4425.08943625,0.00019985,2,"2025-08-11T01:18:45.739",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378461880,1754875134429,"fUST",2554.57224787,0.000199,2,"2025-08-11T01:18:54.429",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378461883,1754875210176,"fUST",2801.19653695,0.00019985,2,"2025-08-11T01:20:10.176",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378461884,1754875224580,"fUST",2719.18,0.0003,120,"2025-08-11T01:20:24.580",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378461885,1754875237974,"fUST",160.0,0.0002,3,"2025-08-11T01:20:37.974",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378461886,1754875260552,"fUST",140000.0,0.00019987,2,"2025-08-11T01:21:00.552",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378461887,1754875330270,"fUST",2469.06428463,0.000199,2,"2025-08-11T01:22:10.270",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378461889,1754875342138,"fUST",2191.49173338,0.00020002,2,"2025-08-11T01:22:22.138",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378461890,1754875369489,"fUST",3871.95325678,0.00019978,2,"2025-08-11T01:22:49.489",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378461893,1754875536964,"fUST",2386.76214178,0.000199,2,"2025-08-11T01:25:36.964",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378461894,1754875542309,"fUST",160.0,0.0002,3,"2025-08-11T01:25:42.309",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378461895,1754875552654,"fUST",2988.30946527,0.00019977,2,"2025-08-11T01:25:52.654",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378461896,1754875554913,"fUST",24900.0,0.00019078,2,"2025-08-11T01:25:54.913",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378461897,1754875602526,"fUST",1996.69256929,0.00019999,2,"2025-08-11T01:26:42.526",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378461898,1754875644086,"fUST",-2988.30946527,0.00020048,2,"2025-08-11T01:27:24.086",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378461899,1754875644107,"fUST",-300.0,0.00020067,2,"2025-08-11T01:27:24.107",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378461900,1754875644127,"fUST",-154.0,0.00020067,2,"2025-08-11T01:27:24.127",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378461901,1754875644147,"fUST",-300.0,0.00020068,2,"2025-08-11T01:27:24.147",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378461902,1754875644167,"fUST",-1200.0,0.00020068,2,"2025-08-11T01:27:24.167",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378461903,1754875644187,"fUST",-1200.0,0.00020068,2,"2025-08-11T01:27:24.187",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378461904,1754875644211,"fUST",-733.46,0.00020069,3,"2025-08-11T01:27:24.211",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378461905,1754875644234,"fUST",-366.73,0.00020069,3,"2025-08-11T01:27:24.234",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378461906,1754875644256,"fUST",-183.37,0.00020069,3,"2025-08-11T01:27:24.256",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378461907,1754875644277,"fUST",-329.28090588,0.00020069,3,"2025-08-11T01:27:24.277",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378461908,1754875650496,"fUST",484.71675036,0.00019,3,"2025-08-11T01:27:30.496",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378461910,1754875676378,"fUST",20248.38776214,0.00019999,2,"2025-08-11T01:27:56.378",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378461911,1754875719344,"fUST",452.999999,0.00031447,120,"2025-08-11T01:28:39.344",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378461912,1754875745914,"fUST",2307.20340374,0.000199,2,"2025-08-11T01:29:05.914",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378461913,1754875751093,"fUST",118760.83881098,0.00019978,2,"2025-08-11T01:29:11.093",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378461914,1754875768362,"fUST",1065.42366552,0.0003145,30,"2025-08-11T01:29:28.362",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378461915,1754875807378,"fUST",212.27339168,0.0002004,2,"2025-08-11T01:30:07.378",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378461917,1754875828244,"fUST",1716.51697655,0.0003145,120,"2025-08-11T01:30:28.244",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378461983,1754875838600,"fUST",-383.11,0.0002006,3,"2025-08-11T01:30:38.600",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378461984,1754875838621,"fUST",-518.87,0.0002006,3,"2025-08-11T01:30:38.621",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378461985,1754875838631,"fUST",-220.84909412,0.00020069,3,"2025-08-11T01:30:38.631",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378461986,1754875838641,"fUST",-500.0,0.00020069,2,"2025-08-11T01:30:38.641",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378461987,1754875838651,"fUST",-500.0,0.00020069,2,"2025-08-11T01:30:38.651",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378461988,1754875838660,"fUST",-556.84894021,0.00020069,2,"2025-08-11T01:30:38.660",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378461989,1754875838670,"fUST",-1946.7035351,0.00020069,2,"2025-08-11T01:30:38.670",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378461990,1754875838680,"fUST",-1946.7035351,0.00020069,2,"2025-08-11T01:30:38.680",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378461991,1754875838690,"fUST",-1946.7035351,0.00020069,2,"2025-08-11T01:30:38.690",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378461992,1754875838700,"fUST",-1946.7035351,0.00020069,2,"2025-08-11T01:30:38.700",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378461993,1754875838709,"fUST",-1946.7035351,0.00020069,2,"2025-08-11T01:30:38.709",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378461994,1754875838719,"fUST",-1946.7035351,0.00020069,2,"2025-08-11T01:30:38.719",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378461995,1754875838729,"fUST",-1946.7035351,0.00020069,2,"2025-08-11T01:30:38.729",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378461996,1754875838739,"fUST",-1946.7035351,0.00020069,2,"2025-08-11T01:30:38.739",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378461997,1754875838749,"fUST",-1946.7035351,0.00020069,2,"2025-08-11T01:30:38.749",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378461998,1754875838758,"fUST",-1946.7035351,0.00020069,2,"2025-08-11T01:30:38.758",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378461999,1754875838768,"fUST",-1946.7035351,0.00020069,2,"2025-08-11T01:30:38.768",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462000,1754875838778,"fUST",-1946.7035351,0.00020069,2,"2025-08-11T01:30:38.778",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462001,1754875838788,"fUST",-494.63159904,0.00020069,2,"2025-08-11T01:30:38.788",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462002,1754875838798,"fUST",-500.0,0.00020069,2,"2025-08-11T01:30:38.798",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462003,1754875838808,"fUST",-500.0,0.00020069,2,"2025-08-11T01:30:38.808",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462004,1754875838817,"fUST",-500.0,0.00020069,2,"2025-08-11T01:30:38.817",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462005,1754875838827,"fUST",-500.0,0.00020069,2,"2025-08-11T01:30:38.827",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462006,1754875838837,"fUST",-500.0,0.00020069,2,"2025-08-11T01:30:38.837",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462007,1754875838846,"fUST",-500.0,0.00020069,2,"2025-08-11T01:30:38.846",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462008,1754875838856,"fUST",-500.0,0.00020069,2,"2025-08-11T01:30:38.856",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462009,1754875838866,"fUST",-500.0,0.00020069,2,"2025-08-11T01:30:38.866",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462010,1754875838875,"fUST",-500.0,0.00020069,2,"2025-08-11T01:30:38.875",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462011,1754875838885,"fUST",-499.85486226,0.00020069,2,"2025-08-11T01:30:38.885",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462012,1754875838894,"fUST",-500.0,0.00020069,2,"2025-08-11T01:30:38.894",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462013,1754875838904,"fUST",-500.0,0.00020069,2,"2025-08-11T01:30:38.904",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462014,1754875838914,"fUST",-500.0,0.00020069,2,"2025-08-11T01:30:38.914",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462015,1754875838923,"fUST",-500.0,0.00020069,2,"2025-08-11T01:30:38.923",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462016,1754875838932,"fUST",-242.14961194,0.00020069,2,"2025-08-11T01:30:38.932",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462017,1754875838942,"fUST",-500.0,0.00020069,2,"2025-08-11T01:30:38.942",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462018,1754875838952,"fUST",-500.0,0.00020069,2,"2025-08-11T01:30:38.952",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462019,1754875838961,"fUST",-441.68142859,0.00020069,2,"2025-08-11T01:30:38.961",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462020,1754875838971,"fUST",-500.0,0.00020069,2,"2025-08-11T01:30:38.971",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462021,1754875838980,"fUST",-500.0,0.00020069,2,"2025-08-11T01:30:38.980",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462022,1754875838989,"fUST",-500.0,0.00020069,2,"2025-08-11T01:30:38.989",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462023,1754875838999,"fUST",-500.0,0.00020069,2,"2025-08-11T01:30:38.999",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462024,1754875839008,"fUST",-500.0,0.00020069,2,"2025-08-11T01:30:39.008",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462025,1754875839017,"fUST",-500.0,0.00020069,2,"2025-08-11T01:30:39.017",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462026,1754875839026,"fUST",-500.0,0.00020069,2,"2025-08-11T01:30:39.026",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462027,1754875839036,"fUST",-500.0,0.00020069,2,"2025-08-11T01:30:39.036",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462028,1754875839046,"fUST",-500.0,0.00020069,2,"2025-08-11T01:30:39.046",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462029,1754875839055,"fUST",-500.0,0.00020069,2,"2025-08-11T01:30:39.055",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462030,1754875839065,"fUST",-500.0,0.00020069,2,"2025-08-11T01:30:39.065",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462031,1754875839074,"fUST",-500.0,0.00020069,2,"2025-08-11T01:30:39.074",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462032,1754875839083,"fUST",-500.0,0.00020069,2,"2025-08-11T01:30:39.083",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462033,1754875839093,"fUST",-500.0,0.00020069,2,"2025-08-11T01:30:39.093",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462034,1754875839103,"fUST",-500.0,0.00020069,2,"2025-08-11T01:30:39.103",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462035,1754875839112,"fUST",-500.0,0.00020069,2,"2025-08-11T01:30:39.112",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462036,1754875839122,"fUST",-437.03102523,0.00020069,2,"2025-08-11T01:30:39.122",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462037,1754875839132,"fUST",-500.0,0.00020069,2,"2025-08-11T01:30:39.132",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462038,1754875839141,"fUST",-500.0,0.00020069,2,"2025-08-11T01:30:39.141",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462039,1754875839151,"fUST",-500.0,0.00020069,2,"2025-08-11T01:30:39.151",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462040,1754875839161,"fUST",-500.0,0.00020069,2,"2025-08-11T01:30:39.161",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462041,1754875839170,"fUST",-500.0,0.00020069,2,"2025-08-11T01:30:39.170",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462042,1754875839180,"fUST",-500.0,0.00020069,2,"2025-08-11T01:30:39.180",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462043,1754875839190,"fUST",-500.0,0.00020069,2,"2025-08-11T01:30:39.190",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462044,1754875839199,"fUST",-500.0,0.00020069,2,"2025-08-11T01:30:39.199",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462045,1754875839209,"fUST",-500.0,0.00020069,2,"2025-08-11T01:30:39.209",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462046,1754875839222,"fUST",-500.0,0.00020069,2,"2025-08-11T01:30:39.222",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462047,1754875839232,"fUST",-500.0,0.00020069,2,"2025-08-11T01:30:39.232",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462048,1754875839241,"fUST",-500.0,0.00020069,2,"2025-08-11T01:30:39.241",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462049,1754875839252,"fUST",-500.0,0.00020069,2,"2025-08-11T01:30:39.252",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462050,1754875839261,"fUST",-500.0,0.00020069,2,"2025-08-11T01:30:39.261",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462051,1754875839271,"fUST",-500.0,0.00020069,2,"2025-08-11T01:30:39.271",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462052,1754875839280,"fUST",-500.0,0.00020069,2,"2025-08-11T01:30:39.280",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462053,1754875839289,"fUST",-500.0,0.00020069,2,"2025-08-11T01:30:39.289",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462054,1754875839299,"fUST",-500.0,0.00020069,2,"2025-08-11T01:30:39.299",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462055,1754875839308,"fUST",-500.0,0.00020069,2,"2025-08-11T01:30:39.308",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462056,1754875839318,"fUST",-500.0,0.00020069,2,"2025-08-11T01:30:39.318",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462057,1754875839327,"fUST",-500.0,0.00020069,2,"2025-08-11T01:30:39.327",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462058,1754875839336,"fUST",-500.0,0.00020069,2,"2025-08-11T01:30:39.336",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462059,1754875839346,"fUST",-500.0,0.00020069,2,"2025-08-11T01:30:39.346",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462060,1754875839355,"fUST",-500.0,0.00020069,2,"2025-08-11T01:30:39.355",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462061,1754875839367,"fUST",-500.0,0.00020069,2,"2025-08-11T01:30:39.367",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462062,1754875839378,"fUST",-500.0,0.00020069,2,"2025-08-11T01:30:39.378",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462063,1754875839387,"fUST",-1622961.24645529,0.0002007,2,"2025-08-11T01:30:39.387",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462064,1754875839397,"fUST",-300.0,0.00020073,2,"2025-08-11T01:30:39.397",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462065,1754875839407,"fUST",-300.0,0.00020073,2,"2025-08-11T01:30:39.407",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462066,1754875839416,"fUST",-1200.0,0.00020073,2,"2025-08-11T01:30:39.416",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462067,1754875839426,"fUST",-463.69825157,0.00020073,2,"2025-08-11T01:30:39.426",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462068,1754875839435,"fUST",-461.20510881,0.00020073,2,"2025-08-11T01:30:39.435",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462069,1754875839445,"fUST",-466.87063628,0.00020073,2,"2025-08-11T01:30:39.445",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462070,1754875839455,"fUST",-50000.0,0.00020074,2,"2025-08-11T01:30:39.455",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462071,1754875839464,"fUST",-460.0,0.00020074,2,"2025-08-11T01:30:39.464",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462072,1754875839475,"fUST",-460.0,0.00020074,2,"2025-08-11T01:30:39.475",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462073,1754875839484,"fUST",-460.0,0.00020074,2,"2025-08-11T01:30:39.484",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462074,1754875839494,"fUST",-460.0,0.00020074,2,"2025-08-11T01:30:39.494",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462075,1754875839503,"fUST",-460.0,0.00020074,2,"2025-08-11T01:30:39.503",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462076,1754875839512,"fUST",-460.0,0.00020074,2,"2025-08-11T01:30:39.512",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462077,1754875839522,"fUST",-460.0,0.00020074,2,"2025-08-11T01:30:39.522",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462078,1754875839532,"fUST",-460.0,0.00020074,2,"2025-08-11T01:30:39.532",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462079,1754875839542,"fUST",-460.63402263,0.00020074,2,"2025-08-11T01:30:39.542",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462080,1754875839552,"fUST",-460.0,0.00020074,2,"2025-08-11T01:30:39.552",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462081,1754875839563,"fUST",-463.50841963,0.00020074,2,"2025-08-11T01:30:39.563",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462082,1754875839573,"fUST",-460.73723829,0.00020074,2,"2025-08-11T01:30:39.573",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462083,1754875839585,"fUST",-464.04155105,0.00020074,2,"2025-08-11T01:30:39.585",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462084,1754875839595,"fUST",-546.20674979,0.00020074,2,"2025-08-11T01:30:39.595",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462085,1754875839604,"fUST",-462.04373992,0.00020074,2,"2025-08-11T01:30:39.604",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462086,1754875839613,"fUST",-460.0,0.00020074,2,"2025-08-11T01:30:39.613",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462087,1754875839624,"fUST",-500.0,0.00020075,2,"2025-08-11T01:30:39.624",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462088,1754875839634,"fUST",-194.52395205,0.00020075,2,"2025-08-11T01:30:39.634",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462089,1754875839644,"fUST",-460.0,0.00020077,2,"2025-08-11T01:30:39.644",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462090,1754875839654,"fUST",-2933.84,0.00020077,3,"2025-08-11T01:30:39.654",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462091,1754875839663,"fUST",-1466.92,0.00020077,3,"2025-08-11T01:30:39.663",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462092,1754875839676,"fUST",-460.0,0.00020082,2,"2025-08-11T01:30:39.676",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462093,1754875839687,"fUST",-460.0,0.00020082,2,"2025-08-11T01:30:39.687",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462094,1754875839698,"fUST",-460.0,0.00020082,2,"2025-08-11T01:30:39.698",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462095,1754875839708,"fUST",-460.0,0.00020082,2,"2025-08-11T01:30:39.708",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462096,1754875839719,"fUST",-460.0,0.00020082,2,"2025-08-11T01:30:39.719",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462097,1754875839730,"fUST",-460.0,0.00020082,2,"2025-08-11T01:30:39.730",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462098,1754875839739,"fUST",-460.0,0.00020082,2,"2025-08-11T01:30:39.739",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462099,1754875839749,"fUST",-460.0,0.00020082,2,"2025-08-11T01:30:39.749",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462100,1754875839758,"fUST",-1509.74,0.00020082,2,"2025-08-11T01:30:39.758",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462101,1754875839769,"fUST",-460.0,0.00020082,2,"2025-08-11T01:30:39.769",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462102,1754875839779,"fUST",-460.0,0.00020082,2,"2025-08-11T01:30:39.779",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462103,1754875839788,"fUST",-460.0,0.00020082,2,"2025-08-11T01:30:39.788",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462104,1754875839797,"fUST",-1576.73,0.00020082,2,"2025-08-11T01:30:39.797",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462105,1754875839807,"fUST",-460.0,0.00020082,2,"2025-08-11T01:30:39.807",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462106,1754875839817,"fUST",-2489.12,0.00020082,2,"2025-08-11T01:30:39.817",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462107,1754875839827,"fUST",-460.0,0.00020082,2,"2025-08-11T01:30:39.827",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462108,1754875839838,"fUST",-460.0,0.00020082,2,"2025-08-11T01:30:39.838",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462109,1754875839848,"fUST",-460.0,0.00020082,2,"2025-08-11T01:30:39.848",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462110,1754875839859,"fUST",-460.0,0.00020082,2,"2025-08-11T01:30:39.859",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462111,1754875839869,"fUST",-460.0,0.00020082,2,"2025-08-11T01:30:39.869",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462112,1754875839879,"fUST",-460.0,0.00020082,2,"2025-08-11T01:30:39.879",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462113,1754875839889,"fUST",-460.0,0.00020082,2,"2025-08-11T01:30:39.889",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462115,1754875839899,"fUST",-460.0,0.00020082,2,"2025-08-11T01:30:39.899",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462117,1754875839909,"fUST",-460.0,0.00020082,2,"2025-08-11T01:30:39.909",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462118,1754875839919,"fUST",-460.0,0.00020082,2,"2025-08-11T01:30:39.919",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462119,1754875839929,"fUST",-460.0,0.00020082,2,"2025-08-11T01:30:39.929",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462120,1754875839940,"fUST",-460.0,0.00020084,2,"2025-08-11T01:30:39.940",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462121,1754875839950,"fUST",-592.27905325,0.00020084,2,"2025-08-11T01:30:39.950",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462122,1754875839960,"fUST",-460.0,0.00020084,2,"2025-08-11T01:30:39.960",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462123,1754875839970,"fUST",-460.0,0.00020084,2,"2025-08-11T01:30:39.970",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462124,1754875839980,"fUST",-231.06826964,0.00020084,2,"2025-08-11T01:30:39.980",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462125,1754875839990,"fUST",-462.56434984,0.00020084,2,"2025-08-11T01:30:39.990",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462127,1754875839999,"fUST",-460.0,0.00020084,2,"2025-08-11T01:30:39.999",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462128,1754875840009,"fUST",-460.0,0.00020084,2,"2025-08-11T01:30:40.009",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462129,1754875840020,"fUST",-460.0,0.00020084,2,"2025-08-11T01:30:40.020",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462130,1754875840030,"fUST",-460.0,0.00020084,2,"2025-08-11T01:30:40.030",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462131,1754875840039,"fUST",-460.0,0.00020084,2,"2025-08-11T01:30:40.039",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462132,1754875840048,"fUST",-460.0,0.00020084,2,"2025-08-11T01:30:40.048",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462133,1754875840058,"fUST",-460.0,0.00020084,2,"2025-08-11T01:30:40.058",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462134,1754875840067,"fUST",-460.0,0.00020084,2,"2025-08-11T01:30:40.067",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462135,1754875840077,"fUST",-460.0,0.00020084,2,"2025-08-11T01:30:40.077",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462136,1754875840086,"fUST",-500.0,0.00020084,2,"2025-08-11T01:30:40.086",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462137,1754875840095,"fUST",-500.0,0.00020084,2,"2025-08-11T01:30:40.095",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462138,1754875840108,"fUST",-500.0,0.00020084,2,"2025-08-11T01:30:40.108",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462139,1754875840119,"fUST",-460.0,0.00020084,2,"2025-08-11T01:30:40.119",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462140,1754875840129,"fUST",-460.0,0.00020084,2,"2025-08-11T01:30:40.129",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462141,1754875840139,"fUST",-460.0,0.00020084,2,"2025-08-11T01:30:40.139",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462144,1754875840290,"fUST",-460.0,0.00020084,2,"2025-08-11T01:30:40.290",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462146,1754875840300,"fUST",-461.82966957,0.00020084,2,"2025-08-11T01:30:40.300",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462148,1754875840309,"fUST",-460.0,0.00020084,2,"2025-08-11T01:30:40.309",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462150,1754875840319,"fUST",-460.0,0.00020084,2,"2025-08-11T01:30:40.319",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462152,1754875840329,"fUST",-460.0,0.00020084,2,"2025-08-11T01:30:40.329",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462154,1754875840338,"fUST",-460.0,0.00020084,2,"2025-08-11T01:30:40.338",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462156,1754875840348,"fUST",-460.0,0.00020084,2,"2025-08-11T01:30:40.348",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462158,1754875840357,"fUST",-460.0,0.00020084,2,"2025-08-11T01:30:40.357",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462161,1754875840367,"fUST",-460.0,0.00020084,2,"2025-08-11T01:30:40.367",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462162,1754875840379,"fUST",-460.0,0.00020084,2,"2025-08-11T01:30:40.379",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462164,1754875840389,"fUST",-460.0,0.00020084,2,"2025-08-11T01:30:40.389",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462167,1754875840398,"fUST",-460.0,0.00020084,2,"2025-08-11T01:30:40.398",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462168,1754875840407,"fUST",-460.0,0.00020084,2,"2025-08-11T01:30:40.407",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462170,1754875840419,"fUST",-460.0,0.00020084,2,"2025-08-11T01:30:40.419",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462172,1754875840429,"fUST",-460.0,0.00020084,2,"2025-08-11T01:30:40.429",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462175,1754875840438,"fUST",-514.29,0.00020084,2,"2025-08-11T01:30:40.438",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462176,1754875840449,"fUST",-460.0,0.00020084,2,"2025-08-11T01:30:40.449",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462178,1754875840459,"fUST",-460.0,0.00020084,2,"2025-08-11T01:30:40.459",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462181,1754875840468,"fUST",-460.0,0.00020084,2,"2025-08-11T01:30:40.468",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462183,1754875840477,"fUST",-460.0,0.00020084,2,"2025-08-11T01:30:40.477",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462185,1754875840486,"fUST",-460.0,0.00020084,2,"2025-08-11T01:30:40.486",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462187,1754875840495,"fUST",-460.0,0.00020084,2,"2025-08-11T01:30:40.495",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462188,1754875840504,"fUST",-460.0,0.00020084,2,"2025-08-11T01:30:40.504",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462191,1754875840514,"fUST",-460.0,0.00020084,2,"2025-08-11T01:30:40.514",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462192,1754875840523,"fUST",-460.0,0.00020084,2,"2025-08-11T01:30:40.523",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462195,1754875840540,"fUST",-460.0,0.00020084,2,"2025-08-11T01:30:40.540",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462198,1754875840552,"fUST",-504.26185117,0.00020084,2,"2025-08-11T01:30:40.552",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462200,1754875840562,"fUST",-460.0,0.00020084,2,"2025-08-11T01:30:40.562",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462202,1754875840572,"fUST",-460.0,0.00020084,2,"2025-08-11T01:30:40.572",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462204,1754875840583,"fUST",-460.0,0.00020084,2,"2025-08-11T01:30:40.583",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462206,1754875840593,"fUST",-460.0,0.00020084,2,"2025-08-11T01:30:40.593",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462208,1754875840603,"fUST",-460.0,0.00020084,2,"2025-08-11T01:30:40.603",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462210,1754875840614,"fUST",-460.0,0.00020084,2,"2025-08-11T01:30:40.614",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462212,1754875840624,"fUST",-460.0,0.00020084,2,"2025-08-11T01:30:40.624",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462214,1754875840634,"fUST",-460.0,0.00020084,2,"2025-08-11T01:30:40.634",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462216,1754875840644,"fUST",-460.0,0.00020084,2,"2025-08-11T01:30:40.644",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462218,1754875840654,"fUST",-460.0,0.00020084,2,"2025-08-11T01:30:40.654",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462220,1754875840663,"fUST",-40.74363958,0.00020084,2,"2025-08-11T01:30:40.663",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462223,1754875840681,"fUST",-419.25636042,0.00020084,2,"2025-08-11T01:30:40.681",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462225,1754875840691,"fUST",-500.0,0.00020084,2,"2025-08-11T01:30:40.691",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462227,1754875840701,"fUST",-501.90338136,0.00020084,2,"2025-08-11T01:30:40.701",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462229,1754875840711,"fUST",-460.0,0.00020084,2,"2025-08-11T01:30:40.711",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462231,1754875840720,"fUST",-460.0,0.00020084,2,"2025-08-11T01:30:40.720",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462233,1754875840731,"fUST",-460.0,0.00020084,2,"2025-08-11T01:30:40.731",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462236,1754875840741,"fUST",-460.0,0.00020084,2,"2025-08-11T01:30:40.741",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462238,1754875840751,"fUST",-460.0,0.00020084,2,"2025-08-11T01:30:40.751",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462240,1754875840761,"fUST",-461.45021059,0.00020084,2,"2025-08-11T01:30:40.761",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462242,1754875840771,"fUST",-460.0,0.00020084,2,"2025-08-11T01:30:40.771",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462244,1754875840781,"fUST",-460.0,0.00020084,2,"2025-08-11T01:30:40.781",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462246,1754875840791,"fUST",-460.0,0.00020084,2,"2025-08-11T01:30:40.791",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462248,1754875840801,"fUST",-460.0,0.00020084,2,"2025-08-11T01:30:40.801",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462250,1754875840810,"fUST",-460.0,0.00020084,2,"2025-08-11T01:30:40.810",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462252,1754875840822,"fUST",-460.0,0.00020084,2,"2025-08-11T01:30:40.822",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462254,1754875840831,"fUST",-460.0,0.00020084,2,"2025-08-11T01:30:40.831",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462256,1754875840841,"fUST",-460.0,0.00020084,2,"2025-08-11T01:30:40.841",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462258,1754875840850,"fUST",-460.0,0.00020084,2,"2025-08-11T01:30:40.850",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462260,1754875840860,"fUST",-460.0,0.00020084,2,"2025-08-11T01:30:40.860",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462262,1754875840870,"fUST",-460.0,0.00020084,2,"2025-08-11T01:30:40.870",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462264,1754875840879,"fUST",-460.0,0.00020084,2,"2025-08-11T01:30:40.879",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462267,1754875840889,"fUST",-460.0,0.00020084,2,"2025-08-11T01:30:40.889",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462269,1754875840898,"fUST",-460.0,0.00020084,2,"2025-08-11T01:30:40.898",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462271,1754875840907,"fUST",-460.0,0.00020084,2,"2025-08-11T01:30:40.907",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462273,1754875840916,"fUST",-460.0,0.00020084,2,"2025-08-11T01:30:40.916",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462275,1754875840926,"fUST",-461.58287121,0.00020084,2,"2025-08-11T01:30:40.926",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462277,1754875840935,"fUST",-460.0,0.00020084,2,"2025-08-11T01:30:40.935",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462279,1754875840944,"fUST",-460.0,0.00020084,2,"2025-08-11T01:30:40.944",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462281,1754875840954,"fUST",-196.13065177,0.00020084,2,"2025-08-11T01:30:40.954",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462283,1754875840964,"fUST",-460.0,0.00020084,2,"2025-08-11T01:30:40.964",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462285,1754875840973,"fUST",-460.0,0.00020084,2,"2025-08-11T01:30:40.973",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462287,1754875840984,"fUST",-460.0,0.00020084,2,"2025-08-11T01:30:40.984",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462289,1754875840994,"fUST",-460.0,0.00020084,2,"2025-08-11T01:30:40.994",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462291,1754875841004,"fUST",-460.0,0.00020084,2,"2025-08-11T01:30:41.004",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462293,1754875841013,"fUST",-469.35952843,0.00020084,2,"2025-08-11T01:30:41.013",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462295,1754875841023,"fUST",-460.0,0.00020084,2,"2025-08-11T01:30:41.023",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462297,1754875841032,"fUST",-460.0,0.00020084,2,"2025-08-11T01:30:41.032",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462299,1754875841042,"fUST",-460.0,0.00020084,2,"2025-08-11T01:30:41.042",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462301,1754875841051,"fUST",-468.32674195,0.00020084,2,"2025-08-11T01:30:41.051",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462303,1754875841061,"fUST",-460.0,0.00020084,2,"2025-08-11T01:30:41.061",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462305,1754875841072,"fUST",-460.0,0.00020084,2,"2025-08-11T01:30:41.072",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462307,1754875841081,"fUST",-460.0,0.00020084,2,"2025-08-11T01:30:41.081",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462309,1754875841091,"fUST",-460.0,0.00020084,2,"2025-08-11T01:30:41.091",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462311,1754875841101,"fUST",-460.0,0.00020084,2,"2025-08-11T01:30:41.101",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462313,1754875841110,"fUST",-460.0,0.00020084,2,"2025-08-11T01:30:41.110",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462315,1754875841121,"fUST",-460.0,0.00020084,2,"2025-08-11T01:30:41.121",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462317,1754875841130,"fUST",-461.99640817,0.00020084,2,"2025-08-11T01:30:41.130",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462319,1754875841139,"fUST",-460.0,0.00020084,2,"2025-08-11T01:30:41.139",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462321,1754875841149,"fUST",-460.0,0.00020084,2,"2025-08-11T01:30:41.149",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462323,1754875841158,"fUST",-460.0,0.00020084,2,"2025-08-11T01:30:41.158",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462325,1754875841168,"fUST",-461.09988612,0.00020084,2,"2025-08-11T01:30:41.168",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462327,1754875841177,"fUST",-461.49234297,0.00020084,2,"2025-08-11T01:30:41.177",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462329,1754875841186,"fUST",-461.02200888,0.00020084,2,"2025-08-11T01:30:41.186",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462331,1754875841195,"fUST",-460.0,0.00020084,2,"2025-08-11T01:30:41.195",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462333,1754875841204,"fUST",-462.43993186,0.00020084,2,"2025-08-11T01:30:41.204",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462335,1754875841215,"fUST",-460.0,0.00020085,2,"2025-08-11T01:30:41.215",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462338,1754875841225,"fUST",-460.0,0.00020085,2,"2025-08-11T01:30:41.225",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462340,1754875841235,"fUST",-460.0,0.00020085,2,"2025-08-11T01:30:41.235",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462342,1754875841244,"fUST",-200.0,0.00020085,10,"2025-08-11T01:30:41.244",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462344,1754875841254,"fUST",-200.0,0.00020085,10,"2025-08-11T01:30:41.254",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462346,1754875841263,"fUST",-200.0,0.00020085,10,"2025-08-11T01:30:41.263",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462348,1754875841272,"fUST",-200.0,0.00020085,10,"2025-08-11T01:30:41.272",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462350,1754875841281,"fUST",-200.0,0.00020085,10,"2025-08-11T01:30:41.281",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462352,1754875841291,"fUST",-200.0,0.00020085,10,"2025-08-11T01:30:41.291",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462354,1754875841300,"fUST",-200.0,0.00020085,10,"2025-08-11T01:30:41.300",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462356,1754875841309,"fUST",-200.0,0.00020085,10,"2025-08-11T01:30:41.309",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462357,1754875841319,"fUST",-344.489769,0.00020085,10,"2025-08-11T01:30:41.319",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462360,1754875841328,"fUST",-1431.78,0.00020085,2,"2025-08-11T01:30:41.328",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462362,1754875841339,"fUST",-460.0,0.00020085,2,"2025-08-11T01:30:41.339",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462364,1754875841348,"fUST",-460.0,0.00020085,2,"2025-08-11T01:30:41.348",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462366,1754875841358,"fUST",-460.0,0.00020085,2,"2025-08-11T01:30:41.358",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462367,1754875841372,"fUST",-460.0,0.00020085,2,"2025-08-11T01:30:41.372",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462370,1754875841381,"fUST",-1154.77,0.00020085,2,"2025-08-11T01:30:41.381",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462372,1754875841390,"fUST",-500.0,0.00020086,2,"2025-08-11T01:30:41.390",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462374,1754875841401,"fUST",-500.0,0.00020086,2,"2025-08-11T01:30:41.401",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462376,1754875841413,"fUST",-498.32945838,0.00020087,2,"2025-08-11T01:30:41.413",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462378,1754875841422,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:41.422",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462380,1754875841431,"fUST",-408.72744088,0.00020087,2,"2025-08-11T01:30:41.431",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462382,1754875841441,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:41.441",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462384,1754875841454,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:41.454",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462386,1754875841463,"fUST",-584.10442051,0.00020087,2,"2025-08-11T01:30:41.463",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462388,1754875841472,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:41.472",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462390,1754875841481,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:41.481",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462391,1754875841490,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:41.490",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462393,1754875841500,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:41.500",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462396,1754875841510,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:41.510",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462398,1754875841520,"fUST",-467.90353479,0.00020087,2,"2025-08-11T01:30:41.520",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462400,1754875841529,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:41.529",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462402,1754875841539,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:41.539",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462404,1754875841548,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:41.548",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462406,1754875841557,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:41.557",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462408,1754875841567,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:41.567",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462410,1754875841577,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:41.577",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462412,1754875841586,"fUST",-543.41,0.00020087,2,"2025-08-11T01:30:41.586",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462414,1754875841596,"fUST",-461.74388567,0.00020087,2,"2025-08-11T01:30:41.596",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462416,1754875841605,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:41.605",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462418,1754875841614,"fUST",-564.82530948,0.00020087,2,"2025-08-11T01:30:41.614",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462420,1754875841625,"fUST",-462.32976446,0.00020087,2,"2025-08-11T01:30:41.625",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462422,1754875841635,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:41.635",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462424,1754875841644,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:41.644",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462425,1754875841654,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:41.654",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462428,1754875841663,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:41.663",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462429,1754875841672,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:41.672",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462431,1754875841682,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:41.682",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462433,1754875841691,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:41.691",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462435,1754875841701,"fUST",-464.07737173,0.00020087,2,"2025-08-11T01:30:41.701",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462437,1754875841710,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:41.710",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462439,1754875841719,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:41.719",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462441,1754875841729,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:41.729",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462443,1754875841738,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:41.738",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462445,1754875841748,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:41.748",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462447,1754875841759,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:41.759",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462450,1754875841768,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:41.768",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462452,1754875841778,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:41.778",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462453,1754875841787,"fUST",-461.15020137,0.00020087,2,"2025-08-11T01:30:41.787",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462455,1754875841797,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:41.797",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462457,1754875841806,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:41.806",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462459,1754875841815,"fUST",-435.96744051,0.00020087,2,"2025-08-11T01:30:41.815",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462461,1754875841826,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:41.826",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462464,1754875841836,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:41.836",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462466,1754875841845,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:41.845",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462468,1754875841854,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:41.854",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462469,1754875841863,"fUST",-463.55153702,0.00020087,2,"2025-08-11T01:30:41.863",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462472,1754875841874,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:41.874",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462473,1754875841884,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:41.884",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462476,1754875841894,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:41.894",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462478,1754875841905,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:41.905",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462479,1754875841915,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:41.915",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462481,1754875841925,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:41.925",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462483,1754875841934,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:41.934",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462485,1754875841944,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:41.944",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462487,1754875841953,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:41.953",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462489,1754875841963,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:41.963",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462491,1754875841972,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:41.972",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462493,1754875841981,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:41.981",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462495,1754875841990,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:41.990",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462497,1754875842000,"fUST",-461.07273663,0.00020087,2,"2025-08-11T01:30:42.000",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462499,1754875842009,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:42.009",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462501,1754875842018,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:42.018",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462503,1754875842028,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:42.028",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462506,1754875842037,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:42.037",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462508,1754875842047,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:42.047",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462510,1754875842056,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:42.056",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462512,1754875842066,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:42.066",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462514,1754875842075,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:42.075",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462516,1754875842085,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:42.085",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462518,1754875842094,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:42.094",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462520,1754875842103,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:42.103",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462522,1754875842112,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:42.112",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462524,1754875842122,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:42.122",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462526,1754875842131,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:42.131",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462528,1754875842140,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:42.140",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462530,1754875842149,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:42.149",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462532,1754875842158,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:42.158",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462534,1754875842167,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:42.167",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462536,1754875842176,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:42.176",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462537,1754875842185,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:42.185",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462539,1754875842195,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:42.195",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462541,1754875842204,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:42.204",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462544,1754875842213,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:42.213",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462546,1754875842222,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:42.222",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462548,1754875842232,"fUST",-466.75195852,0.00020087,2,"2025-08-11T01:30:42.232",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462550,1754875842241,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:42.241",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462551,1754875842251,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:42.251",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462553,1754875842260,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:42.260",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462554,1754875842269,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:42.269",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462555,1754875842279,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:42.279",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462556,1754875842288,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:42.288",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462557,1754875842297,"fUST",-463.38194712,0.00020087,2,"2025-08-11T01:30:42.297",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462558,1754875842306,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:42.306",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462559,1754875842315,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:42.315",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462560,1754875842325,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:42.325",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462561,1754875842334,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:42.334",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462562,1754875842343,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:42.343",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462563,1754875842352,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:42.352",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462564,1754875842361,"fUST",-481.18054659,0.00020087,2,"2025-08-11T01:30:42.361",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462565,1754875842374,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:42.374",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462566,1754875842384,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:42.384",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462567,1754875842393,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:42.393",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462568,1754875842403,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:42.403",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462569,1754875842413,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:42.413",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462570,1754875842422,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:42.422",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462571,1754875842431,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:42.431",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462572,1754875842440,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:42.440",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462573,1754875842451,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:42.451",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462574,1754875842461,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:42.461",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462575,1754875842471,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:42.471",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462576,1754875842481,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:42.481",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462577,1754875842490,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:42.490",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462578,1754875842499,"fUST",-154.10727413,0.00020087,2,"2025-08-11T01:30:42.499",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462580,1754875842508,"fUST",-460.80941233,0.00020087,2,"2025-08-11T01:30:42.508",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462582,1754875842518,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:42.518",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462584,1754875842529,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:42.529",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462586,1754875842538,"fUST",-468.61417389,0.00020087,2,"2025-08-11T01:30:42.538",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462588,1754875842548,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:42.548",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462590,1754875842557,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:42.557",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462592,1754875842567,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:42.567",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462594,1754875842576,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:42.576",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462596,1754875842586,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:42.586",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462598,1754875842595,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:42.595",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462611,1754875842711,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:42.711",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462613,1754875842721,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:42.721",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462616,1754875842731,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:42.731",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462619,1754875842741,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:42.741",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462622,1754875842751,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:42.751",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462624,1754875842761,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:42.761",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462626,1754875842772,"fUST",-502.54602278,0.00020087,2,"2025-08-11T01:30:42.772",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462628,1754875842782,"fUST",-460.56292029,0.00020087,2,"2025-08-11T01:30:42.782",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462630,1754875842799,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:42.799",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462632,1754875842819,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:42.819",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462634,1754875842833,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:42.833",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462637,1754875842843,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:42.843",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462640,1754875842853,"fUST",-464.82266288,0.00020087,2,"2025-08-11T01:30:42.853",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462643,1754875842862,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:42.862",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462645,1754875842873,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:42.873",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462648,1754875842882,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:42.882",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462651,1754875842891,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:42.891",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462653,1754875842901,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:42.901",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462655,1754875842910,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:42.910",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462657,1754875842919,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:42.919",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462659,1754875842928,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:42.928",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462661,1754875842937,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:42.937",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462663,1754875842947,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:42.947",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462665,1754875842956,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:42.956",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462667,1754875842965,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:42.965",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462669,1754875842974,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:42.974",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462671,1754875842983,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:42.983",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462673,1754875842992,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:42.992",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462676,1754875843002,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:43.002",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462679,1754875843011,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:43.011",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462681,1754875843020,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:43.020",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462684,1754875843029,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:43.029",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462686,1754875843038,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:43.038",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462689,1754875843047,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:43.047",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462691,1754875843056,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:43.056",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462695,1754875843066,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:43.066",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462696,1754875843074,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:43.074",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462698,1754875843083,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:43.083",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462700,1754875843092,"fUST",-466.26442613,0.00020087,2,"2025-08-11T01:30:43.092",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462703,1754875843101,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:43.101",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462704,1754875843111,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:43.111",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462706,1754875843121,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:43.121",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462709,1754875843130,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:43.130",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462710,1754875843139,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:43.139",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462712,1754875843148,"fUST",-519.30171732,0.00020087,2,"2025-08-11T01:30:43.148",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462715,1754875843157,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:43.157",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462716,1754875843166,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:43.166",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462719,1754875843176,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:43.176",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462721,1754875843185,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:43.185",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462723,1754875843194,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:43.194",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462724,1754875843203,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:43.203",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462727,1754875843214,"fUST",-530.95638922,0.00020087,2,"2025-08-11T01:30:43.214",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462728,1754875843223,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:43.223",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462731,1754875843233,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:43.233",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462732,1754875843243,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:43.243",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462735,1754875843252,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:43.252",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462737,1754875843262,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:43.262",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462738,1754875843270,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:43.270",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462740,1754875843280,"fUST",-460.29617002,0.00020087,2,"2025-08-11T01:30:43.280",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462743,1754875843289,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:43.289",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462744,1754875843299,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:43.299",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462746,1754875843308,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:43.308",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462748,1754875843317,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:43.317",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462750,1754875843327,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:43.327",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462753,1754875843336,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:43.336",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462754,1754875843345,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:43.345",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462757,1754875843355,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:43.355",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462758,1754875843364,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:43.364",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462760,1754875843377,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:43.377",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462762,1754875843387,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:43.387",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462764,1754875843396,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:43.396",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462766,1754875843406,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:43.406",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462769,1754875843416,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:43.416",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462770,1754875843425,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:43.425",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462772,1754875843435,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:43.435",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462775,1754875843448,"fUST",-461.65016458,0.00020087,2,"2025-08-11T01:30:43.448",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462776,1754875843457,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:43.457",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462778,1754875843467,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:43.467",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462781,1754875843476,"fUST",-401.45962208,0.00020087,2,"2025-08-11T01:30:43.476",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462782,1754875843485,"fUST",-336.36135528,0.00020087,2,"2025-08-11T01:30:43.485",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462784,1754875843498,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:43.498",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462787,1754875843508,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:43.508",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462789,1754875843517,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:43.517",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462791,1754875843526,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:43.526",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462793,1754875843536,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:43.536",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462795,1754875843546,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:43.546",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462797,1754875843555,"fUST",-206.77182841,0.00020087,2,"2025-08-11T01:30:43.555",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462799,1754875843565,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:43.565",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462802,1754875843575,"fUST",-466.94424564,0.00020087,2,"2025-08-11T01:30:43.575",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462805,1754875843584,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:43.584",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462807,1754875843594,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:43.594",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462810,1754875843603,"fUST",-317.64479863,0.00020087,2,"2025-08-11T01:30:43.603",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462812,1754875843613,"fUST",-608.98332606,0.00020087,2,"2025-08-11T01:30:43.613",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462814,1754875843623,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:43.623",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462815,1754875843632,"fUST",-545.53,0.00020087,2,"2025-08-11T01:30:43.632",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462818,1754875843641,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:43.641",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462819,1754875843651,"fUST",-462.24730351,0.00020087,2,"2025-08-11T01:30:43.651",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462821,1754875843660,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:43.660",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462823,1754875843669,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:43.669",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462825,1754875843678,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:43.678",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462827,1754875843687,"fUST",-460.56858194,0.00020087,2,"2025-08-11T01:30:43.687",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462829,1754875843697,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:43.697",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462831,1754875843706,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:43.706",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462833,1754875843715,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:43.715",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462835,1754875843725,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:43.725",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462837,1754875843734,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:43.734",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462839,1754875843743,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:43.743",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462841,1754875843753,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:43.753",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462843,1754875843762,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:43.762",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462845,1754875843770,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:43.770",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462846,1754875843779,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:43.779",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462848,1754875843788,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:43.788",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462850,1754875843798,"fUST",-576.90217227,0.00020087,2,"2025-08-11T01:30:43.798",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462852,1754875843807,"fUST",-384.38442791,0.00020087,2,"2025-08-11T01:30:43.807",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462855,1754875843817,"fUST",-368.16803903,0.00020087,2,"2025-08-11T01:30:43.817",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462856,1754875843827,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:43.827",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462859,1754875843837,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:43.837",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462861,1754875843848,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:43.848",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462863,1754875843857,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:43.857",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462865,1754875843867,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:43.867",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462867,1754875843878,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:43.878",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462869,1754875843888,"fUST",-1000.0,0.00020087,2,"2025-08-11T01:30:43.888",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462870,1754875843897,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:43.897",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462872,1754875843906,"fUST",-460.84126169,0.00020087,2,"2025-08-11T01:30:43.906",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462874,1754875843915,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:43.915",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462876,1754875843925,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:43.925",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462879,1754875843935,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:43.935",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462880,1754875843944,"fUST",-1411.99,0.00020087,2,"2025-08-11T01:30:43.944",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462882,1754875843954,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:43.954",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462885,1754875843964,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:43.964",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462887,1754875843973,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:43.973",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462888,1754875843983,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:43.983",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462890,1754875843992,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:43.992",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462892,1754875844001,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:44.001",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462894,1754875844010,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:44.010",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462896,1754875844019,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:44.019",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462898,1754875844029,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:44.029",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462900,1754875844038,"fUST",-500.0,0.00020087,2,"2025-08-11T01:30:44.038",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462902,1754875844047,"fUST",-500.0,0.00020087,2,"2025-08-11T01:30:44.047",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462904,1754875844057,"fUST",-500.0,0.00020087,2,"2025-08-11T01:30:44.057",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462906,1754875844067,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:44.067",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462908,1754875844076,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:44.076",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462910,1754875844086,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:44.086",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462912,1754875844096,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:44.096",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462914,1754875844105,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:44.105",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462916,1754875844113,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:44.113",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462918,1754875844120,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:44.120",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462920,1754875844134,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:44.134",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462922,1754875844143,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:44.143",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462924,1754875844152,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:44.152",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462926,1754875844162,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:44.162",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462928,1754875844171,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:44.171",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462930,1754875844180,"fUST",-468.11222101,0.00020087,2,"2025-08-11T01:30:44.180",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462932,1754875844189,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:44.189",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462934,1754875844198,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:44.198",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462936,1754875844207,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:44.207",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462938,1754875844217,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:44.217",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462940,1754875844226,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:44.226",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462942,1754875844235,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:44.235",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462944,1754875844244,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:44.244",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462946,1754875844254,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:44.254",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462948,1754875844263,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:44.263",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462950,1754875844272,"fUST",-577.79053562,0.00020087,2,"2025-08-11T01:30:44.272",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462952,1754875844281,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:44.281",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462954,1754875844290,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:44.290",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462956,1754875844299,"fUST",-464.14570703,0.00020087,2,"2025-08-11T01:30:44.299",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462958,1754875844308,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:44.308",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462959,1754875844317,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:44.317",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462961,1754875844326,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:44.326",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462964,1754875844336,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:44.336",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462966,1754875844345,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:44.345",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462967,1754875844354,"fUST",-992.71,0.00020087,2,"2025-08-11T01:30:44.354",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462969,1754875844368,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:44.368",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462971,1754875844382,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:44.382",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462973,1754875844391,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:44.391",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462975,1754875844401,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:44.401",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462978,1754875844411,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:44.411",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462979,1754875844420,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:44.420",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462982,1754875844430,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:44.430",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462984,1754875844441,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:44.441",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462985,1754875844451,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:44.451",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462987,1754875844462,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:44.462",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462990,1754875844471,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:44.471",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462991,1754875844482,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:44.482",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462993,1754875844491,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:44.491",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462995,1754875844501,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:44.501",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462997,1754875844510,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:44.510",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378462999,1754875844519,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:44.519",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463001,1754875844529,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:44.529",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463003,1754875844538,"fUST",-461.9622152,0.00020087,2,"2025-08-11T01:30:44.538",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463005,1754875844547,"fUST",-461.21899929,0.00020087,2,"2025-08-11T01:30:44.547",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463007,1754875844556,"fUST",-150.0,0.00020087,2,"2025-08-11T01:30:44.556",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463009,1754875844565,"fUST",-463.60783458,0.00020087,2,"2025-08-11T01:30:44.565",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463011,1754875844574,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:44.574",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463013,1754875844584,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:44.584",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463015,1754875844594,"fUST",-460.0,0.00020087,2,"2025-08-11T01:30:44.594",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463017,1754875844603,"fUST",-500.0,0.00020088,2,"2025-08-11T01:30:44.603",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463019,1754875844613,"fUST",-460.0,0.00020088,2,"2025-08-11T01:30:44.613",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463021,1754875844625,"fUST",-460.0,0.00020088,2,"2025-08-11T01:30:44.625",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463023,1754875844635,"fUST",-460.0,0.00020088,2,"2025-08-11T01:30:44.635",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463025,1754875844644,"fUST",-460.0,0.00020088,2,"2025-08-11T01:30:44.644",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463027,1754875844653,"fUST",-460.0,0.00020088,2,"2025-08-11T01:30:44.653",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463029,1754875844663,"fUST",-500.0,0.00020088,2,"2025-08-11T01:30:44.663",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463031,1754875844674,"fUST",-500.0,0.00020088,2,"2025-08-11T01:30:44.674",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463033,1754875844683,"fUST",-460.0,0.00020088,2,"2025-08-11T01:30:44.683",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463035,1754875844692,"fUST",-460.0,0.00020088,2,"2025-08-11T01:30:44.692",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463037,1754875844701,"fUST",-460.0,0.00020088,2,"2025-08-11T01:30:44.701",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463039,1754875844710,"fUST",-460.0,0.00020089,2,"2025-08-11T01:30:44.710",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463041,1754875844719,"fUST",-460.0,0.00020089,2,"2025-08-11T01:30:44.719",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463043,1754875844728,"fUST",-503.45,0.00020089,2,"2025-08-11T01:30:44.728",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463045,1754875844738,"fUST",-2000.0,0.00020089,2,"2025-08-11T01:30:44.738",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463047,1754875844747,"fUST",-2000.0,0.00020089,2,"2025-08-11T01:30:44.747",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463049,1754875844757,"fUST",-2000.0,0.00020089,2,"2025-08-11T01:30:44.757",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463051,1754875844768,"fUST",-2000.0,0.00020089,2,"2025-08-11T01:30:44.768",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463053,1754875844787,"fUST",-500.0,0.00020096,2,"2025-08-11T01:30:44.787",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463055,1754875844801,"fUST",-160.0,0.00020097,2,"2025-08-11T01:30:44.801",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463056,1754875844811,"fUST",-500.0,0.00020098,2,"2025-08-11T01:30:44.811",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463058,1754875844820,"fUST",-460.0,0.00020099,2,"2025-08-11T01:30:44.820",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463060,1754875844830,"fUST",-460.0,0.00020099,2,"2025-08-11T01:30:44.830",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463071,1754875844926,"fUST",-460.0,0.00020099,2,"2025-08-11T01:30:44.926",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463073,1754875844937,"fUST",-460.0,0.00020099,2,"2025-08-11T01:30:44.937",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463075,1754875844946,"fUST",-460.0,0.00020099,2,"2025-08-11T01:30:44.946",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463077,1754875844955,"fUST",-460.0,0.00020099,2,"2025-08-11T01:30:44.955",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463079,1754875844964,"fUST",-460.0,0.00020099,2,"2025-08-11T01:30:44.964",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463081,1754875844973,"fUST",-460.0,0.00020099,2,"2025-08-11T01:30:44.973",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463083,1754875844982,"fUST",-460.0,0.00020099,2,"2025-08-11T01:30:44.982",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463085,1754875844991,"fUST",-460.0,0.00020099,2,"2025-08-11T01:30:44.991",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463087,1754875845000,"fUST",-460.0,0.00020099,2,"2025-08-11T01:30:45.000",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463089,1754875845009,"fUST",-460.0,0.00020099,2,"2025-08-11T01:30:45.009",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463091,1754875845019,"fUST",-461.620378,0.00020099,2,"2025-08-11T01:30:45.019",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463093,1754875845029,"fUST",-460.0,0.00020099,2,"2025-08-11T01:30:45.029",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463095,1754875845038,"fUST",-460.0,0.00020099,2,"2025-08-11T01:30:45.038",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463097,1754875845048,"fUST",-460.0,0.00020099,2,"2025-08-11T01:30:45.048",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463099,1754875845058,"fUST",-460.0,0.00020099,2,"2025-08-11T01:30:45.058",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463101,1754875845067,"fUST",-460.0,0.00020099,2,"2025-08-11T01:30:45.067",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463103,1754875845076,"fUST",-460.0,0.00020099,2,"2025-08-11T01:30:45.076",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463105,1754875845086,"fUST",-460.0,0.00020099,2,"2025-08-11T01:30:45.086",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463107,1754875845095,"fUST",-460.0,0.00020099,2,"2025-08-11T01:30:45.095",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463109,1754875845106,"fUST",-460.0,0.00020099,2,"2025-08-11T01:30:45.106",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463111,1754875845115,"fUST",-460.0,0.00020099,2,"2025-08-11T01:30:45.115",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463113,1754875845124,"fUST",-463.29,0.00020099,2,"2025-08-11T01:30:45.124",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463115,1754875845133,"fUST",-410.84436347,0.00020099,2,"2025-08-11T01:30:45.133",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463117,1754875845142,"fUST",-462.25042988,0.00020099,2,"2025-08-11T01:30:45.142",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463119,1754875845152,"fUST",-460.0,0.00020099,2,"2025-08-11T01:30:45.152",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463121,1754875845161,"fUST",-460.5377402,0.00020099,2,"2025-08-11T01:30:45.161",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463123,1754875845170,"fUST",-467.09820774,0.00020099,2,"2025-08-11T01:30:45.170",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463125,1754875845179,"fUST",-460.0,0.00020099,2,"2025-08-11T01:30:45.179",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463127,1754875845189,"fUST",-460.0,0.00020099,2,"2025-08-11T01:30:45.189",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463129,1754875845198,"fUST",-460.0,0.00020099,2,"2025-08-11T01:30:45.198",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463131,1754875845207,"fUST",-460.0,0.00020099,2,"2025-08-11T01:30:45.207",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463133,1754875845216,"fUST",-460.0,0.00020099,2,"2025-08-11T01:30:45.216",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463135,1754875845226,"fUST",-460.0,0.00020099,2,"2025-08-11T01:30:45.226",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463137,1754875845235,"fUST",-653.95,0.00020099,2,"2025-08-11T01:30:45.235",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463139,1754875845244,"fUST",-500.0,0.00020099,2,"2025-08-11T01:30:45.244",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463141,1754875845254,"fUST",-460.0,0.00020099,2,"2025-08-11T01:30:45.254",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463143,1754875845263,"fUST",-460.0,0.00020099,2,"2025-08-11T01:30:45.263",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463145,1754875845272,"fUST",-460.0,0.00020099,2,"2025-08-11T01:30:45.272",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463147,1754875845281,"fUST",-460.0,0.00020099,2,"2025-08-11T01:30:45.281",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463149,1754875845290,"fUST",-460.0,0.00020099,2,"2025-08-11T01:30:45.290",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463151,1754875845299,"fUST",-460.0,0.00020099,2,"2025-08-11T01:30:45.299",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463153,1754875845308,"fUST",-460.0,0.00020099,2,"2025-08-11T01:30:45.308",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463155,1754875845318,"fUST",-460.0,0.00020099,2,"2025-08-11T01:30:45.318",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463157,1754875845327,"fUST",-460.0,0.00020099,2,"2025-08-11T01:30:45.327",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463159,1754875845337,"fUST",-500.0,0.00020099,2,"2025-08-11T01:30:45.337",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463161,1754875845346,"fUST",-500.0,0.00020099,2,"2025-08-11T01:30:45.346",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463163,1754875845355,"fUST",-500.0,0.00020099,2,"2025-08-11T01:30:45.355",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463165,1754875845365,"fUST",-460.0,0.00020099,2,"2025-08-11T01:30:45.365",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463167,1754875845380,"fUST",-460.0,0.00020099,2,"2025-08-11T01:30:45.380",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463169,1754875845390,"fUST",-500.0,0.00020099,2,"2025-08-11T01:30:45.390",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463171,1754875845399,"fUST",-460.0,0.00020099,2,"2025-08-11T01:30:45.399",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463173,1754875845409,"fUST",-986.46,0.00020099,2,"2025-08-11T01:30:45.409",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463175,1754875845418,"fUST",-986.46,0.00020099,2,"2025-08-11T01:30:45.418",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463177,1754875845428,"fUST",-986.46,0.00020099,2,"2025-08-11T01:30:45.428",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463179,1754875845437,"fUST",-460.0,0.00020099,2,"2025-08-11T01:30:45.437",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463181,1754875845449,"fUST",-460.0,0.00020099,2,"2025-08-11T01:30:45.449",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463183,1754875845459,"fUST",-460.0,0.00020099,2,"2025-08-11T01:30:45.459",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463185,1754875845468,"fUST",-460.0,0.00020099,2,"2025-08-11T01:30:45.468",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463187,1754875845477,"fUST",-460.0,0.00020099,2,"2025-08-11T01:30:45.477",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463190,1754875845487,"fUST",-460.0,0.00020099,2,"2025-08-11T01:30:45.487",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463191,1754875845496,"fUST",-460.0,0.00020099,2,"2025-08-11T01:30:45.496",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463193,1754875845505,"fUST",-460.0,0.00020099,2,"2025-08-11T01:30:45.505",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463195,1754875845514,"fUST",-460.0,0.00020099,2,"2025-08-11T01:30:45.514",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463197,1754875845523,"fUST",-460.0,0.00020099,2,"2025-08-11T01:30:45.523",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463200,1754875845533,"fUST",-460.0,0.00020099,2,"2025-08-11T01:30:45.533",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463201,1754875845543,"fUST",-460.0,0.00020099,2,"2025-08-11T01:30:45.543",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463204,1754875845552,"fUST",-460.0,0.00020099,2,"2025-08-11T01:30:45.552",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463205,1754875845561,"fUST",-460.0,0.00020099,2,"2025-08-11T01:30:45.561",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463207,1754875845571,"fUST",-460.0,0.00020099,2,"2025-08-11T01:30:45.571",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463209,1754875845581,"fUST",-460.0,0.000201,2,"2025-08-11T01:30:45.581",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463211,1754875845593,"fUST",-460.0,0.000201,2,"2025-08-11T01:30:45.593",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463213,1754875845603,"fUST",-500.0,0.000201,2,"2025-08-11T01:30:45.603",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463215,1754875845613,"fUST",-460.0,0.000201,2,"2025-08-11T01:30:45.613",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463217,1754875845622,"fUST",-460.0,0.000201,2,"2025-08-11T01:30:45.622",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463219,1754875845633,"fUST",-460.0,0.000201,2,"2025-08-11T01:30:45.633",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463221,1754875845643,"fUST",-500.0,0.00020101,2,"2025-08-11T01:30:45.643",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463223,1754875845652,"fUST",-500.0,0.00020101,2,"2025-08-11T01:30:45.652",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463225,1754875845661,"fUST",-500.0,0.00020101,2,"2025-08-11T01:30:45.661",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463227,1754875845671,"fUST",-500.0,0.00020101,2,"2025-08-11T01:30:45.671",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463230,1754875845681,"fUST",-500.0,0.00020101,2,"2025-08-11T01:30:45.681",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463231,1754875845690,"fUST",-986.46,0.00020101,2,"2025-08-11T01:30:45.690",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463234,1754875845700,"fUST",-500.0,0.00020101,2,"2025-08-11T01:30:45.700",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463236,1754875845709,"fUST",-500.0,0.00020101,2,"2025-08-11T01:30:45.709",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463237,1754875845718,"fUST",-500.0,0.00020101,2,"2025-08-11T01:30:45.718",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463239,1754875845728,"fUST",-500.0,0.00020101,2,"2025-08-11T01:30:45.728",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463241,1754875845738,"fUST",-460.0,0.00020102,2,"2025-08-11T01:30:45.738",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463244,1754875845748,"fUST",-460.0,0.00020102,2,"2025-08-11T01:30:45.748",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463246,1754875845757,"fUST",-460.0,0.00020102,2,"2025-08-11T01:30:45.757",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463249,1754875845766,"fUST",-460.0,0.00020102,2,"2025-08-11T01:30:45.766",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463251,1754875845776,"fUST",-460.0,0.00020102,2,"2025-08-11T01:30:45.776",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463253,1754875845785,"fUST",-460.0,0.00020102,2,"2025-08-11T01:30:45.785",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463254,1754875845794,"fUST",-460.0,0.00020102,2,"2025-08-11T01:30:45.794",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463256,1754875845804,"fUST",-460.0,0.00020102,2,"2025-08-11T01:30:45.804",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463259,1754875845813,"fUST",-466.80224662,0.00020102,2,"2025-08-11T01:30:45.813",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463260,1754875845823,"fUST",-463.11747375,0.00020102,2,"2025-08-11T01:30:45.823",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463262,1754875845833,"fUST",-469.41947238,0.00020102,2,"2025-08-11T01:30:45.833",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463265,1754875845843,"fUST",-460.0,0.00020102,2,"2025-08-11T01:30:45.843",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463266,1754875845852,"fUST",-460.0,0.00020102,2,"2025-08-11T01:30:45.852",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463269,1754875845862,"fUST",-154.23702444,0.00020102,2,"2025-08-11T01:30:45.862",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463271,1754875845871,"fUST",-500.0,0.00020102,2,"2025-08-11T01:30:45.871",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463273,1754875845881,"fUST",-460.0,0.00020102,2,"2025-08-11T01:30:45.881",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463275,1754875845891,"fUST",-460.0,0.00020102,2,"2025-08-11T01:30:45.891",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463277,1754875845900,"fUST",-460.0,0.00020102,2,"2025-08-11T01:30:45.900",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463279,1754875845909,"fUST",-460.0,0.00020102,2,"2025-08-11T01:30:45.909",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463281,1754875845919,"fUST",-460.0,0.00020102,2,"2025-08-11T01:30:45.919",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463283,1754875845928,"fUST",-426.52857705,0.00020102,2,"2025-08-11T01:30:45.928",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463285,1754875845936,"fUST",-460.0,0.00020102,2,"2025-08-11T01:30:45.936",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463287,1754875845946,"fUST",-460.0,0.00020102,2,"2025-08-11T01:30:45.946",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463289,1754875845955,"fUST",-460.0,0.00020102,2,"2025-08-11T01:30:45.955",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463291,1754875845965,"fUST",-460.0,0.00020102,2,"2025-08-11T01:30:45.965",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463293,1754875845975,"fUST",-460.0,0.00020102,2,"2025-08-11T01:30:45.975",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463295,1754875845984,"fUST",-460.0,0.00020102,2,"2025-08-11T01:30:45.984",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463297,1754875845993,"fUST",-460.0,0.00020102,2,"2025-08-11T01:30:45.993",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463299,1754875846002,"fUST",-460.0,0.00020102,2,"2025-08-11T01:30:46.002",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463301,1754875846011,"fUST",-460.0,0.00020102,2,"2025-08-11T01:30:46.011",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463303,1754875846021,"fUST",-460.0,0.00020102,2,"2025-08-11T01:30:46.021",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463305,1754875846030,"fUST",-460.0,0.00020102,2,"2025-08-11T01:30:46.030",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463307,1754875846039,"fUST",-460.0,0.00020102,2,"2025-08-11T01:30:46.039",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463309,1754875846049,"fUST",-405.48576447,0.00020102,2,"2025-08-11T01:30:46.049",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463311,1754875846058,"fUST",-460.0,0.00020102,2,"2025-08-11T01:30:46.058",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463313,1754875846067,"fUST",-460.0,0.00020102,2,"2025-08-11T01:30:46.067",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463315,1754875846078,"fUST",-460.0,0.00020102,2,"2025-08-11T01:30:46.078",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463317,1754875846087,"fUST",-460.0,0.00020102,2,"2025-08-11T01:30:46.087",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463319,1754875846098,"fUST",-460.55384015,0.00020102,2,"2025-08-11T01:30:46.098",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463321,1754875846107,"fUST",-460.0,0.00020102,2,"2025-08-11T01:30:46.107",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463323,1754875846116,"fUST",-460.0,0.00020102,2,"2025-08-11T01:30:46.116",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463325,1754875846126,"fUST",-460.0,0.00020102,2,"2025-08-11T01:30:46.126",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463327,1754875846139,"fUST",-461.08057795,0.00020102,2,"2025-08-11T01:30:46.139",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463329,1754875846150,"fUST",-460.0,0.00020102,2,"2025-08-11T01:30:46.150",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463331,1754875846160,"fUST",-460.0,0.00020102,2,"2025-08-11T01:30:46.160",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463333,1754875846170,"fUST",-460.0,0.00020102,2,"2025-08-11T01:30:46.170",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463335,1754875846180,"fUST",-322.19525628,0.00020102,7,"2025-08-11T01:30:46.180",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463337,1754875846190,"fUST",-460.0,0.00020102,2,"2025-08-11T01:30:46.190",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463339,1754875846200,"fUST",-460.0,0.00020102,2,"2025-08-11T01:30:46.200",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463341,1754875846209,"fUST",-460.0,0.00020102,2,"2025-08-11T01:30:46.209",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463343,1754875846221,"fUST",-461.51303452,0.00020102,2,"2025-08-11T01:30:46.221",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463345,1754875846240,"fUST",-460.0,0.00020102,2,"2025-08-11T01:30:46.240",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463347,1754875846250,"fUST",-460.0,0.00020102,2,"2025-08-11T01:30:46.250",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463349,1754875846259,"fUST",-460.0,0.00020102,2,"2025-08-11T01:30:46.259",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463351,1754875846268,"fUST",-467.83,0.00020102,2,"2025-08-11T01:30:46.268",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463353,1754875846278,"fUST",-458.4091299,0.00020102,2,"2025-08-11T01:30:46.278",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463355,1754875846287,"fUST",-460.0,0.00020102,2,"2025-08-11T01:30:46.287",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463357,1754875846296,"fUST",-460.0,0.00020102,2,"2025-08-11T01:30:46.296",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463359,1754875846306,"fUST",-460.0,0.00020102,2,"2025-08-11T01:30:46.306",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463361,1754875846315,"fUST",-460.0,0.00020102,2,"2025-08-11T01:30:46.315",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463363,1754875846324,"fUST",-460.0,0.00020102,2,"2025-08-11T01:30:46.324",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463365,1754875846333,"fUST",-460.0,0.00020102,2,"2025-08-11T01:30:46.333",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463367,1754875846343,"fUST",-460.0,0.00020102,2,"2025-08-11T01:30:46.343",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463369,1754875846352,"fUST",-460.0,0.00020102,2,"2025-08-11T01:30:46.352",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463371,1754875846361,"fUST",-460.0,0.00020102,2,"2025-08-11T01:30:46.361",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463373,1754875846373,"fUST",-460.50200028,0.00020102,2,"2025-08-11T01:30:46.373",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463374,1754875846383,"fUST",-460.0,0.00020102,2,"2025-08-11T01:30:46.383",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463376,1754875846392,"fUST",-460.0,0.00020102,2,"2025-08-11T01:30:46.392",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463378,1754875846401,"fUST",-482.70348187,0.00020102,2,"2025-08-11T01:30:46.401",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463380,1754875846410,"fUST",-460.0,0.00020102,2,"2025-08-11T01:30:46.410",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463382,1754875846420,"fUST",-460.0,0.00020102,2,"2025-08-11T01:30:46.420",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463384,1754875846429,"fUST",-460.0,0.00020102,2,"2025-08-11T01:30:46.429",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463386,1754875846438,"fUST",-460.0,0.00020102,2,"2025-08-11T01:30:46.438",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463388,1754875846450,"fUST",-500.0,0.00020102,2,"2025-08-11T01:30:46.450",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463390,1754875846460,"fUST",-500.0,0.00020102,2,"2025-08-11T01:30:46.460",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463392,1754875846470,"fUST",-500.0,0.00020102,2,"2025-08-11T01:30:46.470",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463395,1754875846479,"fUST",-500.0,0.00020102,2,"2025-08-11T01:30:46.479",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463397,1754875846488,"fUST",-462.56515786,0.00020102,2,"2025-08-11T01:30:46.488",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463398,1754875846498,"fUST",-460.0,0.00020102,2,"2025-08-11T01:30:46.498",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463400,1754875846507,"fUST",-460.0,0.00020102,2,"2025-08-11T01:30:46.507",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463402,1754875846516,"fUST",-460.0,0.00020102,2,"2025-08-11T01:30:46.516",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463404,1754875846525,"fUST",-500.0,0.00020102,2,"2025-08-11T01:30:46.525",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463407,1754875846535,"fUST",-500.0,0.00020102,2,"2025-08-11T01:30:46.535",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463409,1754875846545,"fUST",-460.0,0.00020102,2,"2025-08-11T01:30:46.545",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463410,1754875846554,"fUST",-460.0,0.00020102,2,"2025-08-11T01:30:46.554",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463412,1754875846563,"fUST",-460.0,0.00020102,2,"2025-08-11T01:30:46.563",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463413,1754875846573,"fUST",-460.0,0.00020102,2,"2025-08-11T01:30:46.573",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463414,1754875846582,"fUST",-460.0,0.00020102,2,"2025-08-11T01:30:46.582",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463415,1754875846592,"fUST",-986.46,0.00020102,2,"2025-08-11T01:30:46.592",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463416,1754875846601,"fUST",-986.46,0.00020102,2,"2025-08-11T01:30:46.601",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463417,1754875846610,"fUST",-460.0,0.00020102,2,"2025-08-11T01:30:46.610",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463418,1754875846619,"fUST",-460.0,0.00020102,2,"2025-08-11T01:30:46.619",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463419,1754875846629,"fUST",-460.0,0.00020102,2,"2025-08-11T01:30:46.629",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463420,1754875846638,"fUST",-460.0,0.00020102,2,"2025-08-11T01:30:46.638",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463421,1754875846647,"fUST",-279.3161577,0.00020102,2,"2025-08-11T01:30:46.647",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463422,1754875846656,"fUST",-460.0,0.00020102,2,"2025-08-11T01:30:46.656",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463423,1754875846666,"fUST",-460.0,0.00020102,2,"2025-08-11T01:30:46.666",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463424,1754875846675,"fUST",-460.0,0.00020102,2,"2025-08-11T01:30:46.675",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463425,1754875846684,"fUST",-460.0,0.00020103,2,"2025-08-11T01:30:46.684",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463426,1754875846693,"fUST",-460.0,0.00020103,2,"2025-08-11T01:30:46.693",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463427,1754875846702,"fUST",-460.0,0.00020103,2,"2025-08-11T01:30:46.702",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463428,1754875846711,"fUST",-400.19856035,0.00020103,2,"2025-08-11T01:30:46.711",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463429,1754875846720,"fUST",-460.0,0.00020103,2,"2025-08-11T01:30:46.720",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463430,1754875846729,"fUST",-460.0,0.00020103,2,"2025-08-11T01:30:46.729",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463431,1754875846738,"fUST",-460.0,0.00020103,2,"2025-08-11T01:30:46.738",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463432,1754875846747,"fUST",-460.0,0.00020103,2,"2025-08-11T01:30:46.747",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463433,1754875846757,"fUST",-460.0,0.00020103,2,"2025-08-11T01:30:46.757",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463434,1754875846766,"fUST",-281.81870193,0.00020103,2,"2025-08-11T01:30:46.766",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463435,1754875846775,"fUST",-460.0,0.00020103,2,"2025-08-11T01:30:46.775",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463436,1754875846787,"fUST",-460.0,0.00020103,2,"2025-08-11T01:30:46.787",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463437,1754875846795,"fUST",-460.0,0.00020103,2,"2025-08-11T01:30:46.795",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463439,1754875846805,"fUST",-461.26130732,0.00020103,2,"2025-08-11T01:30:46.805",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463440,1754875846814,"fUST",-460.0,0.00020103,2,"2025-08-11T01:30:46.814",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463442,1754875846823,"fUST",-501.07330674,0.00020103,2,"2025-08-11T01:30:46.823",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463444,1754875846833,"fUST",-460.0,0.00020103,2,"2025-08-11T01:30:46.833",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463446,1754875846842,"fUST",-460.0,0.00020103,2,"2025-08-11T01:30:46.842",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463448,1754875846852,"fUST",-460.0,0.00020103,2,"2025-08-11T01:30:46.852",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463459,1754875846945,"fUST",-460.0,0.00020103,2,"2025-08-11T01:30:46.945",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463461,1754875846955,"fUST",-460.0,0.00020103,2,"2025-08-11T01:30:46.955",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463463,1754875846964,"fUST",-460.0,0.00020103,2,"2025-08-11T01:30:46.964",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463465,1754875846974,"fUST",-460.0,0.00020103,2,"2025-08-11T01:30:46.974",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463467,1754875846984,"fUST",-460.0,0.00020103,2,"2025-08-11T01:30:46.984",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463469,1754875846993,"fUST",-460.0,0.00020103,2,"2025-08-11T01:30:46.993",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463471,1754875847002,"fUST",-461.7093706,0.00020103,2,"2025-08-11T01:30:47.002",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463473,1754875847012,"fUST",-460.0,0.00020103,2,"2025-08-11T01:30:47.012",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463475,1754875847021,"fUST",-460.0,0.00020103,2,"2025-08-11T01:30:47.021",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463477,1754875847031,"fUST",-551.96117803,0.00020103,2,"2025-08-11T01:30:47.031",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463479,1754875847040,"fUST",-460.0,0.00020103,2,"2025-08-11T01:30:47.040",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463481,1754875847049,"fUST",-460.0,0.00020103,2,"2025-08-11T01:30:47.049",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463483,1754875847058,"fUST",-460.0,0.00020103,2,"2025-08-11T01:30:47.058",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463485,1754875847067,"fUST",-1000.0,0.00020103,2,"2025-08-11T01:30:47.067",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463487,1754875847076,"fUST",-460.0,0.00020103,2,"2025-08-11T01:30:47.076",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463489,1754875847085,"fUST",-460.0,0.00020103,2,"2025-08-11T01:30:47.085",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463491,1754875847095,"fUST",-460.0,0.00020103,2,"2025-08-11T01:30:47.095",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463493,1754875847104,"fUST",-460.0,0.00020103,2,"2025-08-11T01:30:47.104",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463495,1754875847113,"fUST",-460.83256583,0.00020103,2,"2025-08-11T01:30:47.113",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463497,1754875847122,"fUST",-460.0,0.00020103,2,"2025-08-11T01:30:47.122",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463499,1754875847133,"fUST",-460.0,0.00020103,2,"2025-08-11T01:30:47.133",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463501,1754875847143,"fUST",-460.0,0.00020103,2,"2025-08-11T01:30:47.143",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463503,1754875847153,"fUST",-461.22476657,0.00020103,2,"2025-08-11T01:30:47.153",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463505,1754875847162,"fUST",-460.0,0.00020103,2,"2025-08-11T01:30:47.162",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463507,1754875847173,"fUST",-460.0,0.00020103,2,"2025-08-11T01:30:47.173",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463509,1754875847182,"fUST",-460.0,0.00020103,2,"2025-08-11T01:30:47.182",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463511,1754875847191,"fUST",-456.59073452,0.00020103,2,"2025-08-11T01:30:47.191",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463513,1754875847200,"fUST",-460.0,0.00020103,2,"2025-08-11T01:30:47.200",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463515,1754875847210,"fUST",-460.0,0.00020103,2,"2025-08-11T01:30:47.210",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463517,1754875847219,"fUST",-460.0,0.00020103,2,"2025-08-11T01:30:47.219",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463519,1754875847228,"fUST",-460.0,0.00020103,2,"2025-08-11T01:30:47.228",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463521,1754875847237,"fUST",-460.0,0.00020103,2,"2025-08-11T01:30:47.237",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463522,1754875847247,"fUST",-460.0,0.00020103,2,"2025-08-11T01:30:47.247",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463525,1754875847257,"fUST",-500.0,0.00020103,2,"2025-08-11T01:30:47.257",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463526,1754875847266,"fUST",-460.0,0.00020103,2,"2025-08-11T01:30:47.266",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463528,1754875847278,"fUST",-460.0,0.00020103,2,"2025-08-11T01:30:47.278",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463530,1754875847287,"fUST",-460.0,0.00020103,2,"2025-08-11T01:30:47.287",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463532,1754875847296,"fUST",-460.0,0.00020103,2,"2025-08-11T01:30:47.296",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463535,1754875847308,"fUST",-460.0,0.00020103,2,"2025-08-11T01:30:47.308",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463536,1754875847318,"fUST",-156.48397692,0.00020103,2,"2025-08-11T01:30:47.318",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463538,1754875847327,"fUST",-460.0,0.00020103,2,"2025-08-11T01:30:47.327",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463540,1754875847336,"fUST",-460.0,0.00020103,2,"2025-08-11T01:30:47.336",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463542,1754875847345,"fUST",-460.0,0.00020103,2,"2025-08-11T01:30:47.345",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463545,1754875847355,"fUST",-460.0,0.00020103,2,"2025-08-11T01:30:47.355",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463547,1754875847366,"fUST",-460.0,0.00020103,2,"2025-08-11T01:30:47.366",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463548,1754875847380,"fUST",-460.0,0.00020103,2,"2025-08-11T01:30:47.380",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463550,1754875847389,"fUST",-460.0,0.00020103,2,"2025-08-11T01:30:47.389",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463553,1754875847399,"fUST",-460.0,0.00020103,2,"2025-08-11T01:30:47.399",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463554,1754875847409,"fUST",-420.40742551,0.00020103,2,"2025-08-11T01:30:47.409",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463557,1754875847418,"fUST",-460.0,0.00020103,2,"2025-08-11T01:30:47.418",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463558,1754875847428,"fUST",-460.0,0.00020103,2,"2025-08-11T01:30:47.428",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463561,1754875847437,"fUST",-460.0,0.00020103,2,"2025-08-11T01:30:47.437",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463562,1754875847448,"fUST",-460.0,0.00020103,2,"2025-08-11T01:30:47.448",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463564,1754875847458,"fUST",-460.0,0.00020103,2,"2025-08-11T01:30:47.458",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463566,1754875847467,"fUST",-460.0,0.00020103,2,"2025-08-11T01:30:47.467",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463568,1754875847477,"fUST",-460.0,0.00020103,2,"2025-08-11T01:30:47.477",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463571,1754875847486,"fUST",-460.0,0.00020103,2,"2025-08-11T01:30:47.486",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463572,1754875847496,"fUST",-460.0,0.00020103,2,"2025-08-11T01:30:47.496",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463575,1754875847505,"fUST",-460.0,0.00020103,2,"2025-08-11T01:30:47.505",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463577,1754875847514,"fUST",-460.58179114,0.00020103,2,"2025-08-11T01:30:47.514",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463579,1754875847523,"fUST",-460.0,0.00020103,2,"2025-08-11T01:30:47.523",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463581,1754875847533,"fUST",-460.0,0.00020103,2,"2025-08-11T01:30:47.533",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463582,1754875847543,"fUST",-461.86386451,0.00020103,2,"2025-08-11T01:30:47.543",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463584,1754875847553,"fUST",-460.0,0.00020103,2,"2025-08-11T01:30:47.553",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463586,1754875847562,"fUST",-225.06632712,0.00020103,2,"2025-08-11T01:30:47.562",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463588,1754875847571,"fUST",-460.0,0.00020103,2,"2025-08-11T01:30:47.571",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463590,1754875847581,"fUST",-460.84939507,0.00020103,2,"2025-08-11T01:30:47.581",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463592,1754875847591,"fUST",-474.43761777,0.00020103,2,"2025-08-11T01:30:47.591",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463594,1754875847600,"fUST",-460.0,0.00020103,2,"2025-08-11T01:30:47.600",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463596,1754875847610,"fUST",-460.0,0.00020103,2,"2025-08-11T01:30:47.610",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463599,1754875847619,"fUST",-460.0,0.00020103,2,"2025-08-11T01:30:47.619",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463601,1754875847631,"fUST",-591.43419727,0.00020103,2,"2025-08-11T01:30:47.631",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463603,1754875847640,"fUST",-460.0,0.00020103,2,"2025-08-11T01:30:47.640",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463604,1754875847649,"fUST",-460.0,0.00020103,2,"2025-08-11T01:30:47.649",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463606,1754875847658,"fUST",-460.0,0.00020103,2,"2025-08-11T01:30:47.658",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463608,1754875847667,"fUST",-460.0,0.00020103,2,"2025-08-11T01:30:47.667",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463611,1754875847677,"fUST",-460.0,0.00020103,2,"2025-08-11T01:30:47.677",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463613,1754875847686,"fUST",-460.0,0.00020103,2,"2025-08-11T01:30:47.686",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463614,1754875847695,"fUST",-460.0,0.00020103,2,"2025-08-11T01:30:47.695",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463616,1754875847706,"fUST",-460.0,0.00020103,2,"2025-08-11T01:30:47.706",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463618,1754875847715,"fUST",-460.0,0.00020103,2,"2025-08-11T01:30:47.715",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463620,1754875847724,"fUST",-464.33675137,0.00020103,2,"2025-08-11T01:30:47.724",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463622,1754875847733,"fUST",-460.0,0.00020103,2,"2025-08-11T01:30:47.733",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463624,1754875847742,"fUST",-3528.01,0.00020103,2,"2025-08-11T01:30:47.742",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463626,1754875847752,"fUST",-460.0,0.00020103,2,"2025-08-11T01:30:47.752",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463628,1754875847762,"fUST",-408.44990041,0.00020103,2,"2025-08-11T01:30:47.762",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463630,1754875847771,"fUST",-217.23916309,0.00020103,2,"2025-08-11T01:30:47.771",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463632,1754875847781,"fUST",-776.68,0.00020103,2,"2025-08-11T01:30:47.781",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463634,1754875847790,"fUST",-500.0,0.00020106,2,"2025-08-11T01:30:47.790",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463636,1754875847799,"fUST",-986.46,0.00020106,2,"2025-08-11T01:30:47.799",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463638,1754875847808,"fUST",-1083.56593352,0.00020106,2,"2025-08-11T01:30:47.808",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463640,1754875847818,"fUST",-460.0,0.00020107,2,"2025-08-11T01:30:47.818",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463642,1754875847827,"fUST",-460.0,0.00020107,2,"2025-08-11T01:30:47.827",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463644,1754875847836,"fUST",-460.0,0.00020107,2,"2025-08-11T01:30:47.836",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463646,1754875847848,"fUST",-460.0,0.00020107,2,"2025-08-11T01:30:47.848",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463648,1754875847857,"fUST",-460.0,0.00020107,2,"2025-08-11T01:30:47.857",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463650,1754875847866,"fUST",-1024.3,0.00020107,2,"2025-08-11T01:30:47.866",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463652,1754875847877,"fUST",-460.0,0.00020107,2,"2025-08-11T01:30:47.877",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463654,1754875847886,"fUST",-460.0,0.00020107,2,"2025-08-11T01:30:47.886",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463656,1754875847895,"fUST",-500.0,0.00020107,2,"2025-08-11T01:30:47.895",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463658,1754875847904,"fUST",-500.0,0.00020107,2,"2025-08-11T01:30:47.904",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463660,1754875847914,"fUST",-500.0,0.00020107,2,"2025-08-11T01:30:47.914",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463662,1754875847923,"fUST",-460.0,0.00020107,2,"2025-08-11T01:30:47.923",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463664,1754875847932,"fUST",-1355.29,0.00020107,2,"2025-08-11T01:30:47.932",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463666,1754875847941,"fUST",-986.46,0.00020107,2,"2025-08-11T01:30:47.941",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463668,1754875847950,"fUST",-986.46,0.00020107,2,"2025-08-11T01:30:47.950",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463670,1754875847959,"fUST",-986.46,0.00020107,2,"2025-08-11T01:30:47.959",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463672,1754875847968,"fUST",-460.0,0.00020107,2,"2025-08-11T01:30:47.968",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463674,1754875847977,"fUST",-151.0,0.00020108,2,"2025-08-11T01:30:47.977",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463676,1754875847987,"fUST",-151.0,0.00020108,2,"2025-08-11T01:30:47.987",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463678,1754875847996,"fUST",-1443.99,0.00020117,2,"2025-08-11T01:30:47.996",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463680,1754875848005,"fUST",-460.0,0.00020117,2,"2025-08-11T01:30:48.005",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463682,1754875848014,"fUST",-460.0,0.00020117,2,"2025-08-11T01:30:48.014",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463684,1754875848023,"fUST",-460.0,0.00020117,2,"2025-08-11T01:30:48.023",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463686,1754875848033,"fUST",-943.31,0.00020117,2,"2025-08-11T01:30:48.033",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463688,1754875848042,"fUST",-756.53,0.00020117,2,"2025-08-11T01:30:48.042",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463690,1754875848051,"fUST",-500.0,0.00020118,2,"2025-08-11T01:30:48.051",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463692,1754875848060,"fUST",-986.46,0.00020118,2,"2025-08-11T01:30:48.060",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463694,1754875848069,"fUST",-2988.30946527,0.00020119,2,"2025-08-11T01:30:48.069",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463696,1754875848079,"fUST",-500.0,0.0002012,2,"2025-08-11T01:30:48.079",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463698,1754875848088,"fUST",-986.46,0.0002012,2,"2025-08-11T01:30:48.088",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463700,1754875848097,"fUST",-500.0,0.00020173,2,"2025-08-11T01:30:48.097",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463702,1754875848106,"fUST",-502.18339369,0.00020173,2,"2025-08-11T01:30:48.106",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463704,1754875848115,"fUST",-500.0,0.00020173,2,"2025-08-11T01:30:48.115",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463706,1754875848124,"fUST",-500.0,0.00020173,2,"2025-08-11T01:30:48.124",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463708,1754875848133,"fUST",-276.75484651,0.00020173,2,"2025-08-11T01:30:48.133",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463710,1754875848143,"fUST",-500.0,0.00020173,2,"2025-08-11T01:30:48.143",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463712,1754875848151,"fUST",-158.43640858,0.00020173,2,"2025-08-11T01:30:48.151",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463714,1754875848160,"fUST",-500.0,0.00020173,2,"2025-08-11T01:30:48.160",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463715,1754875848170,"fUST",-428.3415028,0.00020173,2,"2025-08-11T01:30:48.170",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463717,1754875848179,"fUST",-500.45646262,0.00020173,2,"2025-08-11T01:30:48.179",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463719,1754875848188,"fUST",-500.0,0.00020173,2,"2025-08-11T01:30:48.188",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463721,1754875848197,"fUST",-443.76120411,0.00020173,2,"2025-08-11T01:30:48.197",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463724,1754875848207,"fUST",-509.01474091,0.00020173,2,"2025-08-11T01:30:48.207",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463725,1754875848216,"fUST",-500.0,0.00020173,2,"2025-08-11T01:30:48.216",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463727,1754875848226,"fUST",-500.0,0.00020173,2,"2025-08-11T01:30:48.226",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463730,1754875848235,"fUST",-500.0,0.00020173,2,"2025-08-11T01:30:48.235",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463731,1754875848244,"fUST",-500.0,0.00020173,2,"2025-08-11T01:30:48.244",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463733,1754875848253,"fUST",-500.0,0.00020173,2,"2025-08-11T01:30:48.253",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463735,1754875848263,"fUST",-500.0,0.00020173,2,"2025-08-11T01:30:48.263",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463737,1754875848272,"fUST",-2988.30946527,0.0002019,2,"2025-08-11T01:30:48.272",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463739,1754875848281,"fUST",-306.0,0.00020251,2,"2025-08-11T01:30:48.281",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463742,1754875848290,"fUST",-2988.30946527,0.00020261,2,"2025-08-11T01:30:48.290",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463743,1754875848300,"fUST",-2416.75516958,0.00020279,2,"2025-08-11T01:30:48.300",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463745,1754875848309,"fUST",-472.82890065,0.00020348,2,"2025-08-11T01:30:48.309",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463747,1754875848319,"fUST",-460.0,0.00020348,2,"2025-08-11T01:30:48.319",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463749,1754875848328,"fUST",-460.0,0.00020348,2,"2025-08-11T01:30:48.328",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463751,1754875848337,"fUST",-460.0,0.00020348,2,"2025-08-11T01:30:48.337",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463753,1754875848346,"fUST",-460.0,0.00020348,2,"2025-08-11T01:30:48.346",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463755,1754875848355,"fUST",-406.67919726,0.00020348,2,"2025-08-11T01:30:48.355",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463757,1754875848366,"fUST",-460.0,0.00020348,2,"2025-08-11T01:30:48.366",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463759,1754875848380,"fUST",-463.25208346,0.00020348,2,"2025-08-11T01:30:48.380",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463762,1754875848389,"fUST",-500.0,0.00020349,2,"2025-08-11T01:30:48.389",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463763,1754875848398,"fUST",-460.0,0.00020351,2,"2025-08-11T01:30:48.398",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463766,1754875848409,"fUST",-460.0,0.00020356,2,"2025-08-11T01:30:48.409",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463767,1754875848418,"fUST",-452.08931402,0.00020356,2,"2025-08-11T01:30:48.418",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463769,1754875848427,"fUST",-460.0,0.00020356,2,"2025-08-11T01:30:48.427",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463771,1754875848436,"fUST",-460.0,0.00020356,2,"2025-08-11T01:30:48.436",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463773,1754875848445,"fUST",-460.0,0.00020356,2,"2025-08-11T01:30:48.445",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463775,1754875848455,"fUST",-460.0,0.00020356,2,"2025-08-11T01:30:48.455",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463777,1754875848465,"fUST",-1509.74,0.00020356,2,"2025-08-11T01:30:48.465",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463779,1754875848475,"fUST",-460.0,0.00020356,2,"2025-08-11T01:30:48.475",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463781,1754875848484,"fUST",-460.0,0.00020356,2,"2025-08-11T01:30:48.484",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463783,1754875848494,"fUST",-460.0,0.00020356,2,"2025-08-11T01:30:48.494",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463785,1754875848503,"fUST",-1576.73,0.00020356,2,"2025-08-11T01:30:48.503",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463787,1754875848512,"fUST",-381.90418189,0.00020356,2,"2025-08-11T01:30:48.512",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463789,1754875848522,"fUST",-2489.12,0.00020356,2,"2025-08-11T01:30:48.522",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463791,1754875848531,"fUST",-460.0,0.00020356,2,"2025-08-11T01:30:48.531",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463793,1754875848541,"fUST",-460.0,0.00020356,2,"2025-08-11T01:30:48.541",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463795,1754875848551,"fUST",-257.03919475,0.00020356,2,"2025-08-11T01:30:48.551",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463797,1754875848560,"fUST",-460.0,0.00020356,2,"2025-08-11T01:30:48.560",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463799,1754875848569,"fUST",-460.0,0.00020356,2,"2025-08-11T01:30:48.569",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463801,1754875848579,"fUST",-460.0,0.00020356,2,"2025-08-11T01:30:48.579",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463803,1754875848588,"fUST",-460.0,0.00020356,2,"2025-08-11T01:30:48.588",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463805,1754875848598,"fUST",-460.0,0.00020356,2,"2025-08-11T01:30:48.598",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463807,1754875848607,"fUST",-474.04195398,0.00020356,2,"2025-08-11T01:30:48.607",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463809,1754875848617,"fUST",-467.86652705,0.00020356,2,"2025-08-11T01:30:48.617",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463811,1754875848626,"fUST",-460.0,0.00020356,2,"2025-08-11T01:30:48.626",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463813,1754875848637,"fUST",-460.0,0.00020358,2,"2025-08-11T01:30:48.637",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463815,1754875848646,"fUST",-460.0,0.00020358,2,"2025-08-11T01:30:48.646",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463817,1754875848655,"fUST",-460.0,0.00020358,2,"2025-08-11T01:30:48.655",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463819,1754875848665,"fUST",-460.0,0.00020358,2,"2025-08-11T01:30:48.665",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463821,1754875848674,"fUST",-460.0,0.00020358,2,"2025-08-11T01:30:48.674",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463823,1754875848683,"fUST",-460.0,0.00020358,2,"2025-08-11T01:30:48.683",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463825,1754875848693,"fUST",-460.0,0.00020358,2,"2025-08-11T01:30:48.693",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463827,1754875848702,"fUST",-460.0,0.00020358,2,"2025-08-11T01:30:48.702",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463838,1754875848794,"fUST",-467.69279925,0.00020358,2,"2025-08-11T01:30:48.794",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463840,1754875848804,"fUST",-460.0,0.00020358,2,"2025-08-11T01:30:48.804",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463842,1754875848814,"fUST",-165.29452837,0.00020358,2,"2025-08-11T01:30:48.814",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463844,1754875848823,"fUST",-460.0,0.00020358,2,"2025-08-11T01:30:48.823",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463846,1754875848833,"fUST",-310.96601826,0.00020358,2,"2025-08-11T01:30:48.833",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463848,1754875848842,"fUST",-464.28852248,0.00020358,2,"2025-08-11T01:30:48.842",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463850,1754875848851,"fUST",-460.0,0.00020358,2,"2025-08-11T01:30:48.851",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463852,1754875848860,"fUST",-460.0,0.00020358,2,"2025-08-11T01:30:48.860",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463854,1754875848869,"fUST",-460.0,0.00020358,2,"2025-08-11T01:30:48.869",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463855,1754875848880,"fUST",-460.0,0.00020358,2,"2025-08-11T01:30:48.880",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463857,1754875848890,"fUST",-460.0,0.00020358,2,"2025-08-11T01:30:48.890",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463859,1754875848899,"fUST",-514.29,0.00020358,2,"2025-08-11T01:30:48.899",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463861,1754875848908,"fUST",-460.0,0.00020358,2,"2025-08-11T01:30:48.908",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463863,1754875848917,"fUST",-460.0,0.00020358,2,"2025-08-11T01:30:48.917",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463865,1754875848927,"fUST",-460.0,0.00020358,2,"2025-08-11T01:30:48.927",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463867,1754875848937,"fUST",-460.0,0.00020358,2,"2025-08-11T01:30:48.937",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463869,1754875848946,"fUST",-460.0,0.00020358,2,"2025-08-11T01:30:48.946",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463871,1754875848955,"fUST",-460.0,0.00020358,2,"2025-08-11T01:30:48.955",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463873,1754875848964,"fUST",-460.0,0.00020358,2,"2025-08-11T01:30:48.964",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463875,1754875848974,"fUST",-438.30199321,0.00020358,2,"2025-08-11T01:30:48.974",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463877,1754875848983,"fUST",-460.0,0.00020358,2,"2025-08-11T01:30:48.983",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463879,1754875848993,"fUST",-460.0,0.00020358,2,"2025-08-11T01:30:48.993",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463881,1754875849002,"fUST",-460.0,0.00020358,2,"2025-08-11T01:30:49.002",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463883,1754875849011,"fUST",-460.0,0.00020358,2,"2025-08-11T01:30:49.011",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463885,1754875849021,"fUST",-460.0,0.00020358,2,"2025-08-11T01:30:49.021",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463887,1754875849030,"fUST",-460.0,0.00020358,2,"2025-08-11T01:30:49.030",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463889,1754875849039,"fUST",-223.09189794,0.00020358,2,"2025-08-11T01:30:49.039",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463891,1754875849049,"fUST",-460.0,0.00020358,2,"2025-08-11T01:30:49.049",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463893,1754875849058,"fUST",-460.0,0.00020358,2,"2025-08-11T01:30:49.058",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463895,1754875849067,"fUST",-460.0,0.00020358,2,"2025-08-11T01:30:49.067",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463897,1754875849076,"fUST",-460.0,0.00020358,2,"2025-08-11T01:30:49.076",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463899,1754875849086,"fUST",-460.0,0.00020358,2,"2025-08-11T01:30:49.086",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463900,1754875849094,"fUST",-460.0,0.00020358,2,"2025-08-11T01:30:49.094",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463901,1754875849104,"fUST",-460.0,0.00020358,2,"2025-08-11T01:30:49.104",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463902,1754875849113,"fUST",-460.0,0.00020358,2,"2025-08-11T01:30:49.113",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463903,1754875849122,"fUST",-460.0,0.00020358,2,"2025-08-11T01:30:49.122",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463904,1754875849132,"fUST",-460.0,0.00020358,2,"2025-08-11T01:30:49.132",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463905,1754875849142,"fUST",-460.0,0.00020358,2,"2025-08-11T01:30:49.142",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463906,1754875849151,"fUST",-460.0,0.00020358,2,"2025-08-11T01:30:49.151",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463907,1754875849160,"fUST",-327.68378311,0.00020358,2,"2025-08-11T01:30:49.160",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463908,1754875849170,"fUST",-460.0,0.00020358,2,"2025-08-11T01:30:49.170",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463910,1754875849179,"fUST",-460.0,0.00020358,2,"2025-08-11T01:30:49.179",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463912,1754875849188,"fUST",-460.0,0.00020358,2,"2025-08-11T01:30:49.188",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463914,1754875849197,"fUST",-460.0,0.00020358,2,"2025-08-11T01:30:49.197",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463916,1754875849206,"fUST",-460.0,0.00020358,2,"2025-08-11T01:30:49.206",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463918,1754875849215,"fUST",-460.0,0.00020358,2,"2025-08-11T01:30:49.215",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463920,1754875849224,"fUST",-460.0,0.00020358,2,"2025-08-11T01:30:49.224",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463922,1754875849233,"fUST",-460.0,0.00020358,2,"2025-08-11T01:30:49.233",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463924,1754875849242,"fUST",-460.0,0.00020358,2,"2025-08-11T01:30:49.242",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463926,1754875849251,"fUST",-460.0,0.00020358,2,"2025-08-11T01:30:49.251",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463927,1754875849260,"fUST",-460.0,0.00020358,2,"2025-08-11T01:30:49.260",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463930,1754875849270,"fUST",-460.0,0.00020358,2,"2025-08-11T01:30:49.270",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463932,1754875849279,"fUST",-460.0,0.00020358,2,"2025-08-11T01:30:49.279",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463934,1754875849288,"fUST",-460.0,0.00020358,2,"2025-08-11T01:30:49.288",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463935,1754875849298,"fUST",-460.53905242,0.00020358,2,"2025-08-11T01:30:49.298",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463937,1754875849307,"fUST",-460.0,0.00020358,2,"2025-08-11T01:30:49.307",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463939,1754875849316,"fUST",-460.0,0.00020358,2,"2025-08-11T01:30:49.316",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463941,1754875849325,"fUST",-367.0013598,0.00020358,2,"2025-08-11T01:30:49.325",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463944,1754875849335,"fUST",-341.76280935,0.00020358,2,"2025-08-11T01:30:49.335",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463945,1754875849344,"fUST",-460.0,0.00020358,2,"2025-08-11T01:30:49.344",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463947,1754875849353,"fUST",-460.0,0.00020358,2,"2025-08-11T01:30:49.353",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463950,1754875849364,"fUST",-460.0,0.00020358,2,"2025-08-11T01:30:49.364",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463951,1754875849378,"fUST",-460.0,0.00020358,2,"2025-08-11T01:30:49.378",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463953,1754875849388,"fUST",-462.18176434,0.00020358,2,"2025-08-11T01:30:49.388",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463955,1754875849397,"fUST",-460.0,0.00020358,2,"2025-08-11T01:30:49.397",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463957,1754875849407,"fUST",-460.0,0.00020358,2,"2025-08-11T01:30:49.407",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463959,1754875849416,"fUST",-460.0,0.00020358,2,"2025-08-11T01:30:49.416",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463961,1754875849426,"fUST",-461.84118324,0.00020358,2,"2025-08-11T01:30:49.426",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463963,1754875849435,"fUST",-460.0,0.00020358,2,"2025-08-11T01:30:49.435",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463966,1754875849446,"fUST",-460.0,0.00020358,2,"2025-08-11T01:30:49.446",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463967,1754875849455,"fUST",-463.32309832,0.00020358,2,"2025-08-11T01:30:49.455",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463968,1754875849464,"fUST",-460.0,0.00020358,2,"2025-08-11T01:30:49.464",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463969,1754875849474,"fUST",-462.52220803,0.00020358,2,"2025-08-11T01:30:49.474",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463970,1754875849483,"fUST",-460.0,0.00020359,2,"2025-08-11T01:30:49.483",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463971,1754875849492,"fUST",-1431.78,0.00020359,2,"2025-08-11T01:30:49.492",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463972,1754875849501,"fUST",-460.0,0.00020359,2,"2025-08-11T01:30:49.501",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463973,1754875849511,"fUST",-460.0,0.00020359,2,"2025-08-11T01:30:49.511",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463974,1754875849520,"fUST",-460.0,0.00020359,2,"2025-08-11T01:30:49.520",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463975,1754875849530,"fUST",-469.90373046,0.00020359,2,"2025-08-11T01:30:49.530",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463976,1754875849539,"fUST",-1154.77,0.00020359,2,"2025-08-11T01:30:49.539",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463977,1754875849548,"fUST",-482.37953027,0.00020361,2,"2025-08-11T01:30:49.548",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463978,1754875849558,"fUST",-561.07683473,0.00020361,2,"2025-08-11T01:30:49.558",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463979,1754875849567,"fUST",-460.0,0.00020361,2,"2025-08-11T01:30:49.567",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463980,1754875849577,"fUST",-460.0,0.00020361,2,"2025-08-11T01:30:49.577",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463981,1754875849588,"fUST",-460.0,0.00020361,2,"2025-08-11T01:30:49.588",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463982,1754875849597,"fUST",-460.0,0.00020361,2,"2025-08-11T01:30:49.597",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463983,1754875849606,"fUST",-460.0,0.00020361,2,"2025-08-11T01:30:49.606",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463984,1754875849615,"fUST",-161.84485016,0.00020361,2,"2025-08-11T01:30:49.615",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463985,1754875849624,"fUST",-460.0,0.00020361,2,"2025-08-11T01:30:49.624",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463986,1754875849635,"fUST",-467.18070801,0.00020361,2,"2025-08-11T01:30:49.635",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463987,1754875849644,"fUST",-460.0,0.00020361,2,"2025-08-11T01:30:49.644",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463988,1754875849654,"fUST",-587.4594128,0.00020361,2,"2025-08-11T01:30:49.654",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463989,1754875849664,"fUST",-460.0,0.00020361,2,"2025-08-11T01:30:49.664",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463990,1754875849673,"fUST",-462.62880822,0.00020361,2,"2025-08-11T01:30:49.673",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463991,1754875849683,"fUST",-460.0,0.00020361,2,"2025-08-11T01:30:49.683",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463992,1754875849692,"fUST",-460.0,0.00020361,2,"2025-08-11T01:30:49.692",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463993,1754875849701,"fUST",-460.0,0.00020361,2,"2025-08-11T01:30:49.701",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463994,1754875849710,"fUST",-460.0,0.00020361,2,"2025-08-11T01:30:49.710",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463995,1754875849719,"fUST",-460.0,0.00020361,2,"2025-08-11T01:30:49.719",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463996,1754875849729,"fUST",-460.0,0.00020361,2,"2025-08-11T01:30:49.729",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463997,1754875849738,"fUST",-460.0,0.00020361,2,"2025-08-11T01:30:49.738",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463998,1754875849747,"fUST",-460.0,0.00020361,2,"2025-08-11T01:30:49.747",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378463999,1754875849756,"fUST",-460.0,0.00020361,2,"2025-08-11T01:30:49.756",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464000,1754875849766,"fUST",-460.0,0.00020361,2,"2025-08-11T01:30:49.766",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464001,1754875849776,"fUST",-460.0,0.00020361,2,"2025-08-11T01:30:49.776",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464002,1754875849785,"fUST",-460.0,0.00020361,2,"2025-08-11T01:30:49.785",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464003,1754875849795,"fUST",-460.0,0.00020361,2,"2025-08-11T01:30:49.795",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464004,1754875849804,"fUST",-460.0,0.00020361,2,"2025-08-11T01:30:49.804",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464005,1754875849814,"fUST",-460.0,0.00020361,2,"2025-08-11T01:30:49.814",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464006,1754875849823,"fUST",-460.0,0.00020361,2,"2025-08-11T01:30:49.823",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464007,1754875849832,"fUST",-460.0,0.00020361,2,"2025-08-11T01:30:49.832",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464008,1754875849842,"fUST",-460.0,0.00020361,2,"2025-08-11T01:30:49.842",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464009,1754875849851,"fUST",-460.0,0.00020361,2,"2025-08-11T01:30:49.851",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464010,1754875849861,"fUST",-460.0,0.00020361,2,"2025-08-11T01:30:49.861",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464011,1754875849870,"fUST",-460.0,0.00020361,2,"2025-08-11T01:30:49.870",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464012,1754875849879,"fUST",-460.0,0.00020361,2,"2025-08-11T01:30:49.879",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464013,1754875849889,"fUST",-460.0,0.00020361,2,"2025-08-11T01:30:49.889",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464014,1754875849898,"fUST",-460.0,0.00020361,2,"2025-08-11T01:30:49.898",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464015,1754875849907,"fUST",-460.0,0.00020361,2,"2025-08-11T01:30:49.907",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464016,1754875849916,"fUST",-460.0,0.00020361,2,"2025-08-11T01:30:49.916",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464017,1754875849928,"fUST",-460.0,0.00020361,2,"2025-08-11T01:30:49.928",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464018,1754875849937,"fUST",-460.0,0.00020361,2,"2025-08-11T01:30:49.937",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464019,1754875849947,"fUST",-460.0,0.00020361,2,"2025-08-11T01:30:49.947",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464020,1754875849956,"fUST",-460.0,0.00020361,2,"2025-08-11T01:30:49.956",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464021,1754875849965,"fUST",-534.19228666,0.00020361,2,"2025-08-11T01:30:49.965",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464022,1754875849974,"fUST",-465.79082106,0.00020361,2,"2025-08-11T01:30:49.974",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464023,1754875849983,"fUST",-463.95412218,0.00020361,2,"2025-08-11T01:30:49.983",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464024,1754875849993,"fUST",-460.0,0.00020361,2,"2025-08-11T01:30:49.993",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464025,1754875850002,"fUST",-460.80904765,0.00020361,2,"2025-08-11T01:30:50.002",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464026,1754875850011,"fUST",-461.3860334,0.00020361,2,"2025-08-11T01:30:50.011",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464027,1754875850021,"fUST",-460.0,0.00020361,2,"2025-08-11T01:30:50.021",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464028,1754875850030,"fUST",-460.0,0.00020361,2,"2025-08-11T01:30:50.030",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464029,1754875850040,"fUST",-460.0,0.00020361,2,"2025-08-11T01:30:50.040",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464030,1754875850049,"fUST",-460.0,0.00020361,2,"2025-08-11T01:30:50.049",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464031,1754875850058,"fUST",-460.0,0.00020361,2,"2025-08-11T01:30:50.058",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464032,1754875850068,"fUST",-477.08515886,0.00020361,2,"2025-08-11T01:30:50.068",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464033,1754875850077,"fUST",-521.5244936,0.00020361,2,"2025-08-11T01:30:50.077",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464034,1754875850087,"fUST",-460.0,0.00020361,2,"2025-08-11T01:30:50.087",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464035,1754875850096,"fUST",-460.0,0.00020361,2,"2025-08-11T01:30:50.096",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464036,1754875850105,"fUST",-460.0,0.00020361,2,"2025-08-11T01:30:50.105",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464037,1754875850115,"fUST",-460.0,0.00020361,2,"2025-08-11T01:30:50.115",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464038,1754875850124,"fUST",-460.0,0.00020361,2,"2025-08-11T01:30:50.124",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464039,1754875850135,"fUST",-254.68682527,0.00020361,2,"2025-08-11T01:30:50.135",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464040,1754875850144,"fUST",-460.0,0.00020361,2,"2025-08-11T01:30:50.144",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464041,1754875850153,"fUST",-460.0,0.00020361,2,"2025-08-11T01:30:50.153",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464042,1754875850163,"fUST",-460.0,0.00020361,2,"2025-08-11T01:30:50.163",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464043,1754875850172,"fUST",-460.0,0.00020361,2,"2025-08-11T01:30:50.172",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464044,1754875850182,"fUST",-460.0,0.00020361,2,"2025-08-11T01:30:50.182",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464045,1754875850192,"fUST",-392.47565744,0.00020361,2,"2025-08-11T01:30:50.192",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464046,1754875850201,"fUST",-460.0,0.00020361,2,"2025-08-11T01:30:50.201",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464047,1754875850210,"fUST",-460.0,0.00020361,2,"2025-08-11T01:30:50.210",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464048,1754875850219,"fUST",-460.0,0.00020361,2,"2025-08-11T01:30:50.219",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464049,1754875850228,"fUST",-460.0,0.00020361,2,"2025-08-11T01:30:50.228",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464050,1754875850237,"fUST",-460.0,0.00020361,2,"2025-08-11T01:30:50.237",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464051,1754875850247,"fUST",-460.0,0.00020361,2,"2025-08-11T01:30:50.247",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464052,1754875850256,"fUST",-460.0,0.00020361,2,"2025-08-11T01:30:50.256",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464053,1754875850265,"fUST",-460.0,0.00020361,2,"2025-08-11T01:30:50.265",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464054,1754875850275,"fUST",-460.25038625,0.00020361,2,"2025-08-11T01:30:50.275",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464055,1754875850284,"fUST",-446.72960057,0.00020361,2,"2025-08-11T01:30:50.284",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464056,1754875850294,"fUST",-460.0,0.00020361,2,"2025-08-11T01:30:50.294",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464057,1754875850303,"fUST",-460.89828243,0.00020361,2,"2025-08-11T01:30:50.303",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464058,1754875850313,"fUST",-460.0,0.00020361,2,"2025-08-11T01:30:50.313",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464059,1754875850322,"fUST",-460.0,0.00020361,2,"2025-08-11T01:30:50.322",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464060,1754875850332,"fUST",-460.0,0.00020361,2,"2025-08-11T01:30:50.332",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464061,1754875850341,"fUST",-460.0,0.00020361,2,"2025-08-11T01:30:50.341",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464062,1754875850350,"fUST",-171.11178437,0.00020361,2,"2025-08-11T01:30:50.350",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464063,1754875850359,"fUST",-460.0,0.00020361,2,"2025-08-11T01:30:50.359",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464064,1754875850371,"fUST",-460.0,0.00020361,2,"2025-08-11T01:30:50.371",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464065,1754875850381,"fUST",-460.0,0.00020361,2,"2025-08-11T01:30:50.381",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464066,1754875850390,"fUST",-460.0,0.00020361,2,"2025-08-11T01:30:50.390",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464067,1754875850432,"fUST",-460.0,0.00020361,2,"2025-08-11T01:30:50.432",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464068,1754875850489,"fUST",-354.44898443,0.00020361,2,"2025-08-11T01:30:50.489",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464069,1754875850498,"fUST",-460.0,0.00020361,2,"2025-08-11T01:30:50.498",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464070,1754875850508,"fUST",-460.0,0.00020361,2,"2025-08-11T01:30:50.508",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464071,1754875850517,"fUST",-460.0,0.00020361,2,"2025-08-11T01:30:50.517",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464072,1754875850528,"fUST",-460.0,0.00020361,2,"2025-08-11T01:30:50.528",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464073,1754875850538,"fUST",-460.0,0.00020361,2,"2025-08-11T01:30:50.538",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464074,1754875850548,"fUST",-460.0,0.00020361,2,"2025-08-11T01:30:50.548",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464075,1754875850557,"fUST",-460.0,0.00020361,2,"2025-08-11T01:30:50.557",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464076,1754875850566,"fUST",-463.372549,0.00020361,2,"2025-08-11T01:30:50.566",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464077,1754875850576,"fUST",-460.0,0.00020361,2,"2025-08-11T01:30:50.576",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464078,1754875850585,"fUST",-382.77705354,0.00020361,2,"2025-08-11T01:30:50.585",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464079,1754875850595,"fUST",-460.0,0.00020361,2,"2025-08-11T01:30:50.595",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464080,1754875850604,"fUST",-460.0,0.00020361,2,"2025-08-11T01:30:50.604",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464081,1754875850613,"fUST",-460.0,0.00020361,2,"2025-08-11T01:30:50.613",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464082,1754875850623,"fUST",-462.75928558,0.00020361,2,"2025-08-11T01:30:50.623",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464083,1754875850633,"fUST",-461.65070128,0.00020361,2,"2025-08-11T01:30:50.633",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464084,1754875850643,"fUST",-460.0,0.00020361,2,"2025-08-11T01:30:50.643",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464085,1754875850652,"fUST",-460.0,0.00020361,2,"2025-08-11T01:30:50.652",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464086,1754875850662,"fUST",-460.0,0.00020361,2,"2025-08-11T01:30:50.662",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464087,1754875850672,"fUST",-460.0,0.00020361,2,"2025-08-11T01:30:50.672",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464088,1754875850682,"fUST",-460.0,0.00020361,2,"2025-08-11T01:30:50.682",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464089,1754875850691,"fUST",-462.48514539,0.00020361,2,"2025-08-11T01:30:50.691",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464090,1754875850701,"fUST",-460.0,0.00020361,2,"2025-08-11T01:30:50.701",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464091,1754875850710,"fUST",-460.0,0.00020361,2,"2025-08-11T01:30:50.710",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464092,1754875850720,"fUST",-460.0,0.00020361,2,"2025-08-11T01:30:50.720",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464093,1754875850730,"fUST",-460.0,0.00020361,2,"2025-08-11T01:30:50.730",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464094,1754875850739,"fUST",-460.0,0.00020361,2,"2025-08-11T01:30:50.739",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464095,1754875850748,"fUST",-460.0,0.00020361,2,"2025-08-11T01:30:50.748",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464096,1754875850757,"fUST",-460.6773623,0.00020361,2,"2025-08-11T01:30:50.757",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464097,1754875850767,"fUST",-463.80683856,0.00020361,2,"2025-08-11T01:30:50.767",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464098,1754875850776,"fUST",-460.0,0.00020361,2,"2025-08-11T01:30:50.776",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464099,1754875850786,"fUST",-460.0,0.00020361,2,"2025-08-11T01:30:50.786",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464100,1754875850795,"fUST",-267.53003553,0.00020361,2,"2025-08-11T01:30:50.795",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464101,1754875850804,"fUST",-246.26635307,0.00020361,2,"2025-08-11T01:30:50.804",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464102,1754875850814,"fUST",-462.08963934,0.00020361,2,"2025-08-11T01:30:50.814",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464103,1754875850823,"fUST",-460.0,0.00020361,2,"2025-08-11T01:30:50.823",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464104,1754875850833,"fUST",-460.0,0.00020361,2,"2025-08-11T01:30:50.833",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464105,1754875850842,"fUST",-465.15977163,0.00020361,2,"2025-08-11T01:30:50.842",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464107,1754875850852,"fUST",-460.0,0.00020361,2,"2025-08-11T01:30:50.852",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464109,1754875850861,"fUST",-461.25887892,0.00020361,2,"2025-08-11T01:30:50.861",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464111,1754875850870,"fUST",-460.0,0.00020361,2,"2025-08-11T01:30:50.870",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464112,1754875850879,"fUST",-460.0,0.00020361,2,"2025-08-11T01:30:50.879",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464114,1754875850888,"fUST",-460.0,0.00020361,2,"2025-08-11T01:30:50.888",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464116,1754875850898,"fUST",-545.53,0.00020361,2,"2025-08-11T01:30:50.898",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464117,1754875850907,"fUST",-460.0,0.00020361,2,"2025-08-11T01:30:50.907",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464118,1754875850917,"fUST",-460.0,0.00020361,2,"2025-08-11T01:30:50.917",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464119,1754875850927,"fUST",-460.0,0.00020361,2,"2025-08-11T01:30:50.927",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464120,1754875850936,"fUST",-205.76368526,0.00020361,2,"2025-08-11T01:30:50.936",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464121,1754875850946,"fUST",-460.0,0.00020361,2,"2025-08-11T01:30:50.946",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464122,1754875850955,"fUST",-460.0,0.00020361,2,"2025-08-11T01:30:50.955",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464123,1754875850965,"fUST",-460.0,0.00020361,2,"2025-08-11T01:30:50.965",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464124,1754875850974,"fUST",-460.0,0.00020361,2,"2025-08-11T01:30:50.974",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464125,1754875850983,"fUST",-460.0,0.00020361,2,"2025-08-11T01:30:50.983",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464126,1754875850993,"fUST",-460.0,0.00020361,2,"2025-08-11T01:30:50.993",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464127,1754875851002,"fUST",-460.0,0.00020361,2,"2025-08-11T01:30:51.002",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464128,1754875851011,"fUST",-460.0,0.00020361,2,"2025-08-11T01:30:51.011",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464129,1754875851021,"fUST",-460.0,0.00020361,2,"2025-08-11T01:30:51.021",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464130,1754875851030,"fUST",-460.0,0.00020361,2,"2025-08-11T01:30:51.030",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464131,1754875851040,"fUST",-460.0,0.00020361,2,"2025-08-11T01:30:51.040",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464132,1754875851049,"fUST",-460.0,0.00020361,2,"2025-08-11T01:30:51.049",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464133,1754875851058,"fUST",-460.0,0.00020361,2,"2025-08-11T01:30:51.058",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464134,1754875851068,"fUST",-460.0,0.00020361,2,"2025-08-11T01:30:51.068",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464135,1754875851077,"fUST",-460.0,0.00020361,2,"2025-08-11T01:30:51.077",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464136,1754875851086,"fUST",-460.0,0.00020361,2,"2025-08-11T01:30:51.086",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464137,1754875851095,"fUST",-1000.0,0.00020361,2,"2025-08-11T01:30:51.095",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464138,1754875851104,"fUST",-460.0,0.00020361,2,"2025-08-11T01:30:51.104",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464139,1754875851114,"fUST",-387.76247186,0.00020361,2,"2025-08-11T01:30:51.114",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464140,1754875851123,"fUST",-460.0,0.00020361,2,"2025-08-11T01:30:51.123",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464141,1754875851133,"fUST",-460.0,0.00020361,2,"2025-08-11T01:30:51.133",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464142,1754875851142,"fUST",-1411.99,0.00020361,2,"2025-08-11T01:30:51.142",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464143,1754875851152,"fUST",-460.0,0.00020361,2,"2025-08-11T01:30:51.152",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464144,1754875851161,"fUST",-462.0314437,0.00020361,2,"2025-08-11T01:30:51.161",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464145,1754875851170,"fUST",-460.0,0.00020361,2,"2025-08-11T01:30:51.170",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464146,1754875851180,"fUST",-460.0,0.00020361,2,"2025-08-11T01:30:51.180",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464147,1754875851189,"fUST",-460.0,0.00020361,2,"2025-08-11T01:30:51.189",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464148,1754875851198,"fUST",-460.0,0.00020361,2,"2025-08-11T01:30:51.198",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464149,1754875851207,"fUST",-460.0,0.00020361,2,"2025-08-11T01:30:51.207",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464150,1754875851217,"fUST",-460.0,0.00020361,2,"2025-08-11T01:30:51.217",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464151,1754875851226,"fUST",-460.0,0.00020361,2,"2025-08-11T01:30:51.226",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464152,1754875851235,"fUST",-460.0,0.00020361,2,"2025-08-11T01:30:51.235",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464153,1754875851245,"fUST",-460.0,0.00020361,2,"2025-08-11T01:30:51.245",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464154,1754875851254,"fUST",-460.0,0.00020361,2,"2025-08-11T01:30:51.254",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464155,1754875851263,"fUST",-460.0,0.00020361,2,"2025-08-11T01:30:51.263",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464156,1754875851272,"fUST",-460.0,0.00020361,2,"2025-08-11T01:30:51.272",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464157,1754875851281,"fUST",-460.0,0.00020361,2,"2025-08-11T01:30:51.281",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464158,1754875851291,"fUST",-460.0,0.00020361,2,"2025-08-11T01:30:51.291",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464159,1754875851300,"fUST",-460.0,0.00020361,2,"2025-08-11T01:30:51.300",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464160,1754875851310,"fUST",-460.0,0.00020361,2,"2025-08-11T01:30:51.310",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464161,1754875851319,"fUST",-460.0,0.00020361,2,"2025-08-11T01:30:51.319",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464162,1754875851328,"fUST",-460.0,0.00020361,2,"2025-08-11T01:30:51.328",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464163,1754875851337,"fUST",-460.0,0.00020361,2,"2025-08-11T01:30:51.337",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464164,1754875851346,"fUST",-376.89065439,0.00020361,2,"2025-08-11T01:30:51.346",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464165,1754875851356,"fUST",-460.0,0.00020361,2,"2025-08-11T01:30:51.356",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464166,1754875851369,"fUST",-462.47809755,0.00020361,2,"2025-08-11T01:30:51.369",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464167,1754875851380,"fUST",-460.0,0.00020361,2,"2025-08-11T01:30:51.380",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464168,1754875851389,"fUST",-460.0,0.00020361,2,"2025-08-11T01:30:51.389",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464169,1754875851398,"fUST",-460.0,0.00020361,2,"2025-08-11T01:30:51.398",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464170,1754875851408,"fUST",-460.0,0.00020361,2,"2025-08-11T01:30:51.408",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464171,1754875851417,"fUST",-992.71,0.00020361,2,"2025-08-11T01:30:51.417",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464172,1754875851427,"fUST",-460.0,0.00020361,2,"2025-08-11T01:30:51.427",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464173,1754875851437,"fUST",-232.88443629,0.00020361,2,"2025-08-11T01:30:51.437",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464174,1754875851448,"fUST",-460.0,0.00020361,2,"2025-08-11T01:30:51.448",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464175,1754875851458,"fUST",-460.0,0.00020361,2,"2025-08-11T01:30:51.458",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464176,1754875851467,"fUST",-460.0,0.00020361,2,"2025-08-11T01:30:51.467",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464177,1754875851477,"fUST",-460.0,0.00020361,2,"2025-08-11T01:30:51.477",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464178,1754875851486,"fUST",-460.0,0.00020361,2,"2025-08-11T01:30:51.486",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464179,1754875851496,"fUST",-460.0,0.00020361,2,"2025-08-11T01:30:51.496",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464180,1754875851505,"fUST",-460.0,0.00020361,2,"2025-08-11T01:30:51.505",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464181,1754875851515,"fUST",-460.0,0.00020361,2,"2025-08-11T01:30:51.515",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464182,1754875851524,"fUST",-460.0,0.00020362,2,"2025-08-11T01:30:51.524",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464183,1754875851534,"fUST",-460.0,0.00020362,2,"2025-08-11T01:30:51.534",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464184,1754875851543,"fUST",-460.0,0.00020362,2,"2025-08-11T01:30:51.543",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464185,1754875851553,"fUST",-460.0,0.00020362,2,"2025-08-11T01:30:51.553",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464186,1754875851563,"fUST",-460.0,0.00020362,2,"2025-08-11T01:30:51.563",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464187,1754875851572,"fUST",-460.0,0.00020362,2,"2025-08-11T01:30:51.572",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464188,1754875851582,"fUST",-460.0,0.00020362,2,"2025-08-11T01:30:51.582",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464189,1754875851591,"fUST",-460.0,0.00020363,2,"2025-08-11T01:30:51.591",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464190,1754875851600,"fUST",-460.0,0.00020363,2,"2025-08-11T01:30:51.600",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464191,1754875851610,"fUST",-500.0,0.00020373,2,"2025-08-11T01:30:51.610",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464192,1754875851619,"fUST",-150.63547756,0.00020373,2,"2025-08-11T01:30:51.619",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464193,1754875851628,"fUST",-500.0,0.00020373,2,"2025-08-11T01:30:51.628",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464194,1754875851638,"fUST",-500.0,0.00020373,2,"2025-08-11T01:30:51.638",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464195,1754875851647,"fUST",-500.0,0.00020373,2,"2025-08-11T01:30:51.647",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464196,1754875851656,"fUST",-400.0,0.00020373,2,"2025-08-11T01:30:51.656",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464197,1754875851665,"fUST",-500.0,0.00020373,2,"2025-08-11T01:30:51.665",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464198,1754875851674,"fUST",-500.0,0.00020373,2,"2025-08-11T01:30:51.674",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464199,1754875851683,"fUST",-500.0,0.00020373,2,"2025-08-11T01:30:51.683",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464200,1754875851692,"fUST",-500.0,0.00020373,2,"2025-08-11T01:30:51.692",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464201,1754875851702,"fUST",-500.0,0.00020373,2,"2025-08-11T01:30:51.702",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464202,1754875851711,"fUST",-500.0,0.00020373,2,"2025-08-11T01:30:51.711",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464203,1754875851720,"fUST",-500.0,0.00020373,2,"2025-08-11T01:30:51.720",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464204,1754875851730,"fUST",-500.0,0.00020373,2,"2025-08-11T01:30:51.730",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464205,1754875851739,"fUST",-500.0,0.00020373,2,"2025-08-11T01:30:51.739",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464206,1754875851748,"fUST",-500.0,0.00020373,2,"2025-08-11T01:30:51.748",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464207,1754875851758,"fUST",-500.0,0.00020373,2,"2025-08-11T01:30:51.758",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464209,1754875851767,"fUST",-500.0,0.00020373,2,"2025-08-11T01:30:51.767",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464211,1754875851776,"fUST",-500.0,0.00020373,2,"2025-08-11T01:30:51.776",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464212,1754875851785,"fUST",-500.0,0.00020373,2,"2025-08-11T01:30:51.785",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464213,1754875851794,"fUST",-500.0,0.00020373,2,"2025-08-11T01:30:51.794",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464214,1754875851803,"fUST",-501.51860225,0.00020373,2,"2025-08-11T01:30:51.803",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464215,1754875851813,"fUST",-303.38675974,0.00020373,2,"2025-08-11T01:30:51.813",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464216,1754875851822,"fUST",-500.0,0.00020373,2,"2025-08-11T01:30:51.822",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464217,1754875851832,"fUST",-501.51738193,0.00020373,2,"2025-08-11T01:30:51.832",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464218,1754875851841,"fUST",-500.0,0.00020373,2,"2025-08-11T01:30:51.841",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464219,1754875851850,"fUST",-160.0,0.00020373,2,"2025-08-11T01:30:51.850",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464220,1754875851859,"fUST",-500.0,0.00020373,2,"2025-08-11T01:30:51.859",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464221,1754875851868,"fUST",-500.93589794,0.00020373,2,"2025-08-11T01:30:51.868",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464222,1754875851878,"fUST",-167.47739129,0.00020373,2,"2025-08-11T01:30:51.878",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464223,1754875851888,"fUST",-500.62817208,0.00020373,2,"2025-08-11T01:30:51.888",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464224,1754875851897,"fUST",-262.4870968,0.00020373,2,"2025-08-11T01:30:51.897",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464225,1754875851907,"fUST",-258.79722365,0.00020373,2,"2025-08-11T01:30:51.907",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464226,1754875851916,"fUST",-501.15663352,0.00020373,2,"2025-08-11T01:30:51.916",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464227,1754875851925,"fUST",-500.81393191,0.00020373,2,"2025-08-11T01:30:51.925",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464228,1754875851934,"fUST",-500.0,0.00020373,2,"2025-08-11T01:30:51.934",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464229,1754875851944,"fUST",-500.0,0.00020373,2,"2025-08-11T01:30:51.944",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464230,1754875851953,"fUST",-500.26973624,0.00020373,2,"2025-08-11T01:30:51.953",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464231,1754875851963,"fUST",-198.31463455,0.00020373,2,"2025-08-11T01:30:51.963",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464232,1754875852047,"fUST",-500.0,0.00020373,2,"2025-08-11T01:30:52.047",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464233,1754875852057,"fUST",-501.59623626,0.00020373,2,"2025-08-11T01:30:52.057",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464234,1754875852067,"fUST",-500.0,0.00020373,2,"2025-08-11T01:30:52.067",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464235,1754875852076,"fUST",-500.44189781,0.00020373,2,"2025-08-11T01:30:52.076",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464236,1754875852086,"fUST",-500.28672617,0.00020373,2,"2025-08-11T01:30:52.086",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464237,1754875852097,"fUST",-500.0,0.00020373,2,"2025-08-11T01:30:52.097",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464238,1754875852107,"fUST",-500.24735261,0.00020373,2,"2025-08-11T01:30:52.107",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464239,1754875852116,"fUST",-500.23748346,0.00020373,2,"2025-08-11T01:30:52.116",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464240,1754875852126,"fUST",-500.63901661,0.00020373,2,"2025-08-11T01:30:52.126",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464241,1754875852137,"fUST",-500.1581979,0.00020373,2,"2025-08-11T01:30:52.137",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464242,1754875852147,"fUST",-500.0,0.00020373,2,"2025-08-11T01:30:52.147",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464243,1754875852156,"fUST",-503.15587219,0.00020373,2,"2025-08-11T01:30:52.156",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464244,1754875852166,"fUST",-500.38511796,0.00020373,2,"2025-08-11T01:30:52.166",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464245,1754875852175,"fUST",-516.5355599,0.00020373,2,"2025-08-11T01:30:52.175",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464246,1754875852185,"fUST",-467.54334823,0.00020373,2,"2025-08-11T01:30:52.185",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464247,1754875852194,"fUST",-460.0,0.00020373,2,"2025-08-11T01:30:52.194",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464248,1754875852203,"fUST",-460.0,0.00020373,2,"2025-08-11T01:30:52.203",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464249,1754875852212,"fUST",-460.0,0.00020373,2,"2025-08-11T01:30:52.212",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464250,1754875852222,"fUST",-460.0,0.00020373,2,"2025-08-11T01:30:52.222",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464251,1754875852231,"fUST",-460.0,0.00020373,2,"2025-08-11T01:30:52.231",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464252,1754875852240,"fUST",-465.05589894,0.00020373,2,"2025-08-11T01:30:52.240",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464253,1754875852249,"fUST",-460.0,0.00020373,2,"2025-08-11T01:30:52.249",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464254,1754875852259,"fUST",-460.0,0.00020373,2,"2025-08-11T01:30:52.259",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464255,1754875852268,"fUST",-460.0,0.00020373,2,"2025-08-11T01:30:52.268",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464256,1754875852277,"fUST",-460.0,0.00020373,2,"2025-08-11T01:30:52.277",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464257,1754875852286,"fUST",-460.0,0.00020373,2,"2025-08-11T01:30:52.286",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464258,1754875852296,"fUST",-460.0,0.00020373,2,"2025-08-11T01:30:52.296",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464259,1754875852305,"fUST",-460.0,0.00020373,2,"2025-08-11T01:30:52.305",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464260,1754875852315,"fUST",-460.0,0.00020373,2,"2025-08-11T01:30:52.315",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464261,1754875852324,"fUST",-463.29,0.00020373,2,"2025-08-11T01:30:52.324",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464262,1754875852333,"fUST",-460.0,0.00020373,2,"2025-08-11T01:30:52.333",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464263,1754875852342,"fUST",-460.0,0.00020373,2,"2025-08-11T01:30:52.342",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464264,1754875852352,"fUST",-460.0,0.00020373,2,"2025-08-11T01:30:52.352",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464265,1754875852361,"fUST",-653.95,0.00020373,2,"2025-08-11T01:30:52.361",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464266,1754875852373,"fUST",-462.30028181,0.00020373,2,"2025-08-11T01:30:52.373",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464267,1754875852383,"fUST",-460.0,0.00020373,2,"2025-08-11T01:30:52.383",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464268,1754875852393,"fUST",-460.0,0.00020373,2,"2025-08-11T01:30:52.393",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464269,1754875852402,"fUST",-460.0,0.00020373,2,"2025-08-11T01:30:52.402",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464270,1754875852412,"fUST",-460.0,0.00020373,2,"2025-08-11T01:30:52.412",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464271,1754875852421,"fUST",-460.0,0.00020373,2,"2025-08-11T01:30:52.421",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464272,1754875852431,"fUST",-460.0,0.00020373,2,"2025-08-11T01:30:52.431",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464273,1754875852440,"fUST",-461.09977601,0.00020373,2,"2025-08-11T01:30:52.440",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464274,1754875852451,"fUST",-460.0,0.00020373,2,"2025-08-11T01:30:52.451",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464275,1754875852460,"fUST",-469.68660814,0.00020373,2,"2025-08-11T01:30:52.460",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464276,1754875852469,"fUST",-460.0,0.00020373,2,"2025-08-11T01:30:52.469",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464277,1754875852479,"fUST",-460.0,0.00020373,2,"2025-08-11T01:30:52.479",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464278,1754875852488,"fUST",-460.0,0.00020373,2,"2025-08-11T01:30:52.488",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464279,1754875852497,"fUST",-326.97086935,0.00020373,2,"2025-08-11T01:30:52.497",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464280,1754875852507,"fUST",-468.34509851,0.00020373,2,"2025-08-11T01:30:52.507",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464281,1754875852516,"fUST",-460.0,0.00020373,2,"2025-08-11T01:30:52.516",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464282,1754875852525,"fUST",-460.0,0.00020373,2,"2025-08-11T01:30:52.525",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464283,1754875852534,"fUST",-460.0,0.00020373,2,"2025-08-11T01:30:52.534",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464284,1754875852543,"fUST",-460.0,0.00020373,2,"2025-08-11T01:30:52.543",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464285,1754875852553,"fUST",-460.0,0.00020373,2,"2025-08-11T01:30:52.553",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464286,1754875852563,"fUST",-460.0,0.00020373,2,"2025-08-11T01:30:52.563",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464287,1754875852572,"fUST",-460.0,0.00020373,2,"2025-08-11T01:30:52.572",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464288,1754875852582,"fUST",-460.0,0.00020374,2,"2025-08-11T01:30:52.582",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464289,1754875852591,"fUST",-460.0,0.00020374,2,"2025-08-11T01:30:52.591",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464290,1754875852601,"fUST",-460.0,0.00020374,2,"2025-08-11T01:30:52.601",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464291,1754875852610,"fUST",-460.0,0.00020374,2,"2025-08-11T01:30:52.610",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464292,1754875852620,"fUST",-151.0,0.00020375,2,"2025-08-11T01:30:52.620",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464293,1754875852630,"fUST",-151.0,0.00020375,2,"2025-08-11T01:30:52.630",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464294,1754875852639,"fUST",-460.0,0.00020376,2,"2025-08-11T01:30:52.639",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464295,1754875852649,"fUST",-460.0,0.00020376,2,"2025-08-11T01:30:52.649",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464296,1754875852658,"fUST",-460.0,0.00020376,2,"2025-08-11T01:30:52.658",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464297,1754875852667,"fUST",-460.0,0.00020376,2,"2025-08-11T01:30:52.667",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464298,1754875852677,"fUST",-460.0,0.00020376,2,"2025-08-11T01:30:52.677",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464299,1754875852689,"fUST",-460.0,0.00020376,2,"2025-08-11T01:30:52.689",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464300,1754875852699,"fUST",-460.0,0.00020376,2,"2025-08-11T01:30:52.699",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464301,1754875852708,"fUST",-500.0,0.00020376,2,"2025-08-11T01:30:52.708",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464302,1754875852717,"fUST",-460.0,0.00020376,2,"2025-08-11T01:30:52.717",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464303,1754875852726,"fUST",-460.0,0.00020376,2,"2025-08-11T01:30:52.726",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464304,1754875852736,"fUST",-460.0,0.00020376,2,"2025-08-11T01:30:52.736",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464305,1754875852745,"fUST",-460.0,0.00020376,2,"2025-08-11T01:30:52.745",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464306,1754875852754,"fUST",-460.0,0.00020376,2,"2025-08-11T01:30:52.754",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464307,1754875852763,"fUST",-460.0,0.00020376,2,"2025-08-11T01:30:52.763",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464308,1754875852772,"fUST",-460.47710125,0.00020376,2,"2025-08-11T01:30:52.772",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464309,1754875852781,"fUST",-460.0,0.00020376,2,"2025-08-11T01:30:52.781",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464310,1754875852790,"fUST",-460.0,0.00020376,2,"2025-08-11T01:30:52.790",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464311,1754875852800,"fUST",-460.0,0.00020376,2,"2025-08-11T01:30:52.800",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464312,1754875852809,"fUST",-461.17952208,0.00020376,2,"2025-08-11T01:30:52.809",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464313,1754875852818,"fUST",-460.0,0.00020376,2,"2025-08-11T01:30:52.818",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464314,1754875852827,"fUST",-460.0,0.00020376,2,"2025-08-11T01:30:52.827",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464315,1754875852837,"fUST",-460.0,0.00020376,2,"2025-08-11T01:30:52.837",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464316,1754875852846,"fUST",-460.0,0.00020376,2,"2025-08-11T01:30:52.846",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464317,1754875852855,"fUST",-460.0,0.00020376,2,"2025-08-11T01:30:52.855",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464318,1754875852865,"fUST",-460.0,0.00020376,2,"2025-08-11T01:30:52.865",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464319,1754875852874,"fUST",-460.0,0.00020376,2,"2025-08-11T01:30:52.874",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464320,1754875852888,"fUST",-460.0,0.00020376,2,"2025-08-11T01:30:52.888",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464321,1754875852897,"fUST",-460.0,0.00020376,2,"2025-08-11T01:30:52.897",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464322,1754875852907,"fUST",-460.0,0.00020376,2,"2025-08-11T01:30:52.907",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464323,1754875852917,"fUST",-460.0,0.00020376,2,"2025-08-11T01:30:52.917",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464324,1754875852926,"fUST",-460.0,0.00020376,2,"2025-08-11T01:30:52.926",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464325,1754875852935,"fUST",-460.0,0.00020376,2,"2025-08-11T01:30:52.935",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464326,1754875852945,"fUST",-460.0,0.00020376,2,"2025-08-11T01:30:52.945",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464327,1754875852954,"fUST",-460.0,0.00020376,2,"2025-08-11T01:30:52.954",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464328,1754875852964,"fUST",-460.0,0.00020376,2,"2025-08-11T01:30:52.964",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464329,1754875852973,"fUST",-332.9916298,0.00020376,2,"2025-08-11T01:30:52.973",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464330,1754875852982,"fUST",-467.83,0.00020376,2,"2025-08-11T01:30:52.982",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464331,1754875852991,"fUST",-196.495851,0.00020376,2,"2025-08-11T01:30:52.991",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464332,1754875853000,"fUST",-196.495851,0.00020376,2,"2025-08-11T01:30:53.000",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464333,1754875853009,"fUST",-460.0,0.00020376,2,"2025-08-11T01:30:53.009",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464334,1754875853018,"fUST",-460.0,0.00020376,2,"2025-08-11T01:30:53.018",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464335,1754875853027,"fUST",-460.0,0.00020376,2,"2025-08-11T01:30:53.027",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464336,1754875853037,"fUST",-460.0,0.00020376,2,"2025-08-11T01:30:53.037",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464337,1754875853046,"fUST",-513.59737337,0.00020376,2,"2025-08-11T01:30:53.046",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464338,1754875853055,"fUST",-460.0,0.00020376,2,"2025-08-11T01:30:53.055",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464339,1754875853064,"fUST",-460.0,0.00020376,2,"2025-08-11T01:30:53.064",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464340,1754875853073,"fUST",-460.0,0.00020376,2,"2025-08-11T01:30:53.073",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464341,1754875853082,"fUST",-460.0,0.00020376,2,"2025-08-11T01:30:53.082",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464342,1754875853091,"fUST",-460.0,0.00020376,2,"2025-08-11T01:30:53.091",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464343,1754875853100,"fUST",-460.0,0.00020376,2,"2025-08-11T01:30:53.100",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464344,1754875853109,"fUST",-460.0,0.00020376,2,"2025-08-11T01:30:53.109",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464345,1754875853118,"fUST",-460.0,0.00020376,2,"2025-08-11T01:30:53.118",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464346,1754875853127,"fUST",-460.0,0.00020376,2,"2025-08-11T01:30:53.127",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464347,1754875853137,"fUST",-460.0,0.00020376,2,"2025-08-11T01:30:53.137",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464348,1754875853147,"fUST",-460.0,0.00020376,2,"2025-08-11T01:30:53.147",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464349,1754875853156,"fUST",-460.0,0.00020376,2,"2025-08-11T01:30:53.156",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464350,1754875853165,"fUST",-463.66795555,0.00020376,2,"2025-08-11T01:30:53.165",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464351,1754875853175,"fUST",-460.0,0.00020377,2,"2025-08-11T01:30:53.175",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464352,1754875853183,"fUST",-460.0,0.00020377,2,"2025-08-11T01:30:53.183",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464353,1754875853193,"fUST",-460.0,0.00020377,2,"2025-08-11T01:30:53.193",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464354,1754875853202,"fUST",-319.07915787,0.00020377,2,"2025-08-11T01:30:53.202",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464355,1754875853212,"fUST",-460.0,0.00020377,2,"2025-08-11T01:30:53.212",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464356,1754875853221,"fUST",-461.43536599,0.00020377,2,"2025-08-11T01:30:53.221",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464357,1754875853231,"fUST",-466.73211126,0.00020377,2,"2025-08-11T01:30:53.231",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464358,1754875853240,"fUST",-460.0,0.00020377,2,"2025-08-11T01:30:53.240",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464359,1754875853249,"fUST",-460.61045143,0.00020377,2,"2025-08-11T01:30:53.249",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464360,1754875853258,"fUST",-460.0,0.00020377,2,"2025-08-11T01:30:53.258",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464361,1754875853268,"fUST",-460.0,0.00020377,2,"2025-08-11T01:30:53.268",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464362,1754875853277,"fUST",-460.0,0.00020377,2,"2025-08-11T01:30:53.277",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464363,1754875853286,"fUST",-460.0,0.00020377,2,"2025-08-11T01:30:53.286",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464364,1754875853295,"fUST",-460.0,0.00020377,2,"2025-08-11T01:30:53.295",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464365,1754875853305,"fUST",-460.0,0.00020377,2,"2025-08-11T01:30:53.305",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464366,1754875853314,"fUST",-398.54796075,0.00020377,2,"2025-08-11T01:30:53.314",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464367,1754875853323,"fUST",-460.0,0.00020377,2,"2025-08-11T01:30:53.323",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464368,1754875853334,"fUST",-460.0,0.00020377,2,"2025-08-11T01:30:53.334",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464369,1754875853343,"fUST",-460.0,0.00020377,2,"2025-08-11T01:30:53.343",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464370,1754875853355,"fUST",-460.0,0.00020377,2,"2025-08-11T01:30:53.355",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464371,1754875853364,"fUST",-460.0,0.00020377,2,"2025-08-11T01:30:53.364",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464372,1754875853377,"fUST",-460.0,0.00020377,2,"2025-08-11T01:30:53.377",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464373,1754875853388,"fUST",-164.67848633,0.00020377,2,"2025-08-11T01:30:53.388",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464374,1754875853397,"fUST",-460.0,0.00020377,2,"2025-08-11T01:30:53.397",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464375,1754875853476,"fUST",-460.0,0.00020377,2,"2025-08-11T01:30:53.476",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464376,1754875853486,"fUST",-460.0,0.00020377,2,"2025-08-11T01:30:53.486",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464377,1754875853497,"fUST",-460.0,0.00020377,2,"2025-08-11T01:30:53.497",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464378,1754875853509,"fUST",-460.0,0.00020377,2,"2025-08-11T01:30:53.509",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464379,1754875853519,"fUST",-460.0,0.00020377,2,"2025-08-11T01:30:53.519",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464380,1754875853529,"fUST",-475.06368576,0.00020377,2,"2025-08-11T01:30:53.529",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464381,1754875853539,"fUST",-466.79815138,0.00020377,2,"2025-08-11T01:30:53.539",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464382,1754875853548,"fUST",-462.77576942,0.00020377,2,"2025-08-11T01:30:53.548",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464383,1754875853557,"fUST",-460.0,0.00020377,2,"2025-08-11T01:30:53.557",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464384,1754875853567,"fUST",-460.0,0.00020377,2,"2025-08-11T01:30:53.567",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464385,1754875853576,"fUST",-460.0,0.00020377,2,"2025-08-11T01:30:53.576",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464386,1754875853585,"fUST",-460.0,0.00020377,2,"2025-08-11T01:30:53.585",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464387,1754875853594,"fUST",-460.0,0.00020377,2,"2025-08-11T01:30:53.594",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464388,1754875853604,"fUST",-473.50958267,0.00020377,2,"2025-08-11T01:30:53.604",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464389,1754875853614,"fUST",-460.0,0.00020377,2,"2025-08-11T01:30:53.614",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464390,1754875853623,"fUST",-461.05755862,0.00020377,2,"2025-08-11T01:30:53.623",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464391,1754875853634,"fUST",-185.56136873,0.00020377,2,"2025-08-11T01:30:53.634",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464392,1754875853643,"fUST",-460.0,0.00020377,2,"2025-08-11T01:30:53.643",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464393,1754875853652,"fUST",-460.0,0.00020377,2,"2025-08-11T01:30:53.652",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464394,1754875853662,"fUST",-460.0,0.00020377,2,"2025-08-11T01:30:53.662",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464395,1754875853671,"fUST",-460.0,0.00020377,2,"2025-08-11T01:30:53.671",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464396,1754875853680,"fUST",-460.0,0.00020377,2,"2025-08-11T01:30:53.680",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464397,1754875853690,"fUST",-3528.01,0.00020377,2,"2025-08-11T01:30:53.690",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464398,1754875853699,"fUST",-460.0,0.00020377,2,"2025-08-11T01:30:53.699",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464399,1754875853708,"fUST",-776.68,0.00020377,2,"2025-08-11T01:30:53.708",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464400,1754875853717,"fUST",-500.0,0.0002038,2,"2025-08-11T01:30:53.717",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464401,1754875853727,"fUST",-986.46,0.0002038,2,"2025-08-11T01:30:53.727",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464402,1754875853737,"fUST",-460.0,0.00020381,2,"2025-08-11T01:30:53.737",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464403,1754875853746,"fUST",-460.0,0.00020381,2,"2025-08-11T01:30:53.746",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464404,1754875853760,"fUST",-460.0,0.00020381,2,"2025-08-11T01:30:53.760",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464405,1754875853769,"fUST",-1024.3,0.00020381,2,"2025-08-11T01:30:53.769",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464406,1754875853778,"fUST",-460.0,0.00020381,2,"2025-08-11T01:30:53.778",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464407,1754875853788,"fUST",-460.0,0.00020381,2,"2025-08-11T01:30:53.788",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464408,1754875853797,"fUST",-460.0,0.00020381,2,"2025-08-11T01:30:53.797",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464409,1754875853807,"fUST",-1355.29,0.00020381,2,"2025-08-11T01:30:53.807",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464410,1754875853817,"fUST",-460.0,0.00020381,2,"2025-08-11T01:30:53.817",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464411,1754875853826,"fUST",-500.0,0.0002039,2,"2025-08-11T01:30:53.826",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464412,1754875853836,"fUST",-986.46,0.0002039,2,"2025-08-11T01:30:53.836",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464413,1754875853845,"fUST",-1443.99,0.00020391,2,"2025-08-11T01:30:53.845",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464414,1754875853854,"fUST",-460.0,0.00020391,2,"2025-08-11T01:30:53.854",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464415,1754875853864,"fUST",-460.0,0.00020391,2,"2025-08-11T01:30:53.864",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464416,1754875853873,"fUST",-460.0,0.00020391,2,"2025-08-11T01:30:53.873",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464417,1754875853882,"fUST",-943.31,0.00020391,2,"2025-08-11T01:30:53.882",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464418,1754875853892,"fUST",-756.53,0.00020391,2,"2025-08-11T01:30:53.892",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464419,1754875853902,"fUST",-500.0,0.00020395,2,"2025-08-11T01:30:53.902",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464420,1754875853912,"fUST",-986.46,0.00020395,2,"2025-08-11T01:30:53.912",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464421,1754875853922,"fUST",-174.12,0.00020486,2,"2025-08-11T01:30:53.922",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464422,1754875853932,"fUST",-151.0,0.00020555,2,"2025-08-11T01:30:53.932",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464423,1754875853942,"fUST",-151.0,0.00020555,2,"2025-08-11T01:30:53.942",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464424,1754875853951,"fUST",-460.0,0.00020622,2,"2025-08-11T01:30:53.951",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464425,1754875853960,"fUST",-460.0,0.00020622,2,"2025-08-11T01:30:53.960",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464426,1754875853969,"fUST",-460.0,0.00020622,2,"2025-08-11T01:30:53.969",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464427,1754875853979,"fUST",-460.0,0.00020622,2,"2025-08-11T01:30:53.979",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464428,1754875853988,"fUST",-460.0,0.00020622,2,"2025-08-11T01:30:53.988",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464429,1754875853998,"fUST",-500.0,0.00020623,2,"2025-08-11T01:30:53.998",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464430,1754875854008,"fUST",-483.34080847,0.00020625,2,"2025-08-11T01:30:54.008",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464431,1754875854018,"fUST",-217.44940355,0.00020626,2,"2025-08-11T01:30:54.018",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464432,1754875854028,"fUST",-460.0,0.0002063,2,"2025-08-11T01:30:54.028",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464433,1754875854038,"fUST",-460.0,0.0002063,2,"2025-08-11T01:30:54.038",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464434,1754875854049,"fUST",-1509.74,0.0002063,2,"2025-08-11T01:30:54.049",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464435,1754875854059,"fUST",-460.0,0.0002063,2,"2025-08-11T01:30:54.059",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464436,1754875854068,"fUST",-1576.73,0.0002063,2,"2025-08-11T01:30:54.068",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464437,1754875854078,"fUST",-2489.12,0.0002063,2,"2025-08-11T01:30:54.078",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464438,1754875854090,"fUST",-460.0,0.0002063,2,"2025-08-11T01:30:54.090",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464439,1754875854101,"fUST",-460.0,0.0002063,2,"2025-08-11T01:30:54.101",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464440,1754875854111,"fUST",-460.0,0.0002063,2,"2025-08-11T01:30:54.111",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464441,1754875854122,"fUST",-460.0,0.0002063,2,"2025-08-11T01:30:54.122",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464442,1754875854132,"fUST",-476.00354537,0.0002063,2,"2025-08-11T01:30:54.132",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464443,1754875854141,"fUST",-460.0,0.00020632,2,"2025-08-11T01:30:54.141",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464444,1754875854151,"fUST",-460.0,0.00020632,2,"2025-08-11T01:30:54.151",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464445,1754875854160,"fUST",-460.0,0.00020632,2,"2025-08-11T01:30:54.160",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464446,1754875854169,"fUST",-460.0,0.00020632,2,"2025-08-11T01:30:54.169",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464447,1754875854179,"fUST",-307.64298025,0.00020632,2,"2025-08-11T01:30:54.179",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464448,1754875854188,"fUST",-460.0,0.00020632,2,"2025-08-11T01:30:54.188",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464449,1754875854199,"fUST",-460.0,0.00020632,2,"2025-08-11T01:30:54.199",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464450,1754875854210,"fUST",-460.0,0.00020632,2,"2025-08-11T01:30:54.210",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464451,1754875854221,"fUST",-460.0,0.00020632,2,"2025-08-11T01:30:54.221",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464452,1754875854230,"fUST",-460.0,0.00020632,2,"2025-08-11T01:30:54.230",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464453,1754875854241,"fUST",-514.29,0.00020632,2,"2025-08-11T01:30:54.241",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464454,1754875854250,"fUST",-249.21,0.00020632,2,"2025-08-11T01:30:54.250",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464455,1754875854262,"fUST",-460.0,0.00020632,2,"2025-08-11T01:30:54.262",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464456,1754875854272,"fUST",-460.0,0.00020632,2,"2025-08-11T01:30:54.272",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464457,1754875854283,"fUST",-460.0,0.00020632,2,"2025-08-11T01:30:54.283",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464458,1754875854293,"fUST",-460.0,0.00020632,2,"2025-08-11T01:30:54.293",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464459,1754875854303,"fUST",-460.0,0.00020632,2,"2025-08-11T01:30:54.303",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464460,1754875854313,"fUST",-460.0,0.00020632,2,"2025-08-11T01:30:54.313",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464461,1754875854323,"fUST",-460.0,0.00020632,2,"2025-08-11T01:30:54.323",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464462,1754875854332,"fUST",-460.0,0.00020632,2,"2025-08-11T01:30:54.332",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464463,1754875854341,"fUST",-460.0,0.00020632,2,"2025-08-11T01:30:54.341",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464464,1754875854350,"fUST",-460.0,0.00020632,2,"2025-08-11T01:30:54.350",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464465,1754875854360,"fUST",-460.0,0.00020632,2,"2025-08-11T01:30:54.360",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464466,1754875854373,"fUST",-460.0,0.00020632,2,"2025-08-11T01:30:54.373",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464467,1754875854382,"fUST",-460.0,0.00020632,2,"2025-08-11T01:30:54.382",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464468,1754875854391,"fUST",-460.0,0.00020632,2,"2025-08-11T01:30:54.391",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464469,1754875854400,"fUST",-460.0,0.00020632,2,"2025-08-11T01:30:54.400",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464470,1754875854410,"fUST",-460.0,0.00020632,2,"2025-08-11T01:30:54.410",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464471,1754875854420,"fUST",-460.0,0.00020632,2,"2025-08-11T01:30:54.420",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464472,1754875854429,"fUST",-464.91002562,0.00020632,2,"2025-08-11T01:30:54.429",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464473,1754875854438,"fUST",-460.0,0.00020632,2,"2025-08-11T01:30:54.438",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464474,1754875854450,"fUST",-460.0,0.00020632,2,"2025-08-11T01:30:54.450",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464475,1754875854459,"fUST",-460.0,0.00020632,2,"2025-08-11T01:30:54.459",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464476,1754875854468,"fUST",-460.0,0.00020632,2,"2025-08-11T01:30:54.468",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464477,1754875854477,"fUST",-463.27187243,0.00020632,2,"2025-08-11T01:30:54.477",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464478,1754875854486,"fUST",-460.0,0.00020632,2,"2025-08-11T01:30:54.486",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464479,1754875854495,"fUST",-460.0,0.00020632,2,"2025-08-11T01:30:54.495",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464480,1754875854505,"fUST",-460.0,0.00020632,2,"2025-08-11T01:30:54.505",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464481,1754875854514,"fUST",-460.0,0.00020632,2,"2025-08-11T01:30:54.514",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464482,1754875854523,"fUST",-460.0,0.00020632,2,"2025-08-11T01:30:54.523",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464483,1754875854533,"fUST",-464.78982723,0.00020632,2,"2025-08-11T01:30:54.533",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464484,1754875854542,"fUST",-382.36690778,0.00020632,2,"2025-08-11T01:30:54.542",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464485,1754875854552,"fUST",-460.0,0.00020633,2,"2025-08-11T01:30:54.552",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464486,1754875854561,"fUST",-1431.78,0.00020633,2,"2025-08-11T01:30:54.561",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464487,1754875854571,"fUST",-462.86757288,0.00020633,2,"2025-08-11T01:30:54.571",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464488,1754875854580,"fUST",-460.0,0.00020633,2,"2025-08-11T01:30:54.580",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464489,1754875854589,"fUST",-1154.77,0.00020633,2,"2025-08-11T01:30:54.589",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464490,1754875854598,"fUST",-460.0,0.00020635,2,"2025-08-11T01:30:54.598",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464491,1754875854608,"fUST",-231.92707669,0.00020635,2,"2025-08-11T01:30:54.608",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464492,1754875854617,"fUST",-460.0,0.00020635,2,"2025-08-11T01:30:54.617",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464493,1754875854627,"fUST",-460.0,0.00020635,2,"2025-08-11T01:30:54.627",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464494,1754875854637,"fUST",-460.0,0.00020635,2,"2025-08-11T01:30:54.637",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464495,1754875854646,"fUST",-460.0,0.00020635,2,"2025-08-11T01:30:54.646",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464496,1754875854656,"fUST",-460.0,0.00020635,2,"2025-08-11T01:30:54.656",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464497,1754875854665,"fUST",-460.0,0.00020635,2,"2025-08-11T01:30:54.665",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464498,1754875854675,"fUST",-464.86608539,0.00020635,2,"2025-08-11T01:30:54.675",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464499,1754875854684,"fUST",-460.0,0.00020635,2,"2025-08-11T01:30:54.684",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464500,1754875854693,"fUST",-466.7773891,0.00020635,2,"2025-08-11T01:30:54.693",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464501,1754875854703,"fUST",-460.0,0.00020635,2,"2025-08-11T01:30:54.703",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464502,1754875854712,"fUST",-460.0,0.00020635,2,"2025-08-11T01:30:54.712",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464503,1754875854721,"fUST",-464.77455933,0.00020635,2,"2025-08-11T01:30:54.721",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464504,1754875854731,"fUST",-460.0,0.00020635,2,"2025-08-11T01:30:54.731",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464505,1754875854740,"fUST",-460.0,0.00020635,2,"2025-08-11T01:30:54.740",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464506,1754875854749,"fUST",-460.0,0.00020635,2,"2025-08-11T01:30:54.749",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464507,1754875854758,"fUST",-460.0,0.00020635,2,"2025-08-11T01:30:54.758",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464508,1754875854839,"fUST",-460.0,0.00020635,2,"2025-08-11T01:30:54.839",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464509,1754875854849,"fUST",-460.0,0.00020635,2,"2025-08-11T01:30:54.849",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464510,1754875854858,"fUST",-460.0,0.00020635,2,"2025-08-11T01:30:54.858",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464511,1754875854868,"fUST",-460.0,0.00020635,2,"2025-08-11T01:30:54.868",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464512,1754875854877,"fUST",-462.06849886,0.00020635,2,"2025-08-11T01:30:54.877",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464513,1754875854886,"fUST",-460.0,0.00020635,2,"2025-08-11T01:30:54.886",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464514,1754875854895,"fUST",-460.0,0.00020635,2,"2025-08-11T01:30:54.895",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464515,1754875854905,"fUST",-460.0,0.00020635,2,"2025-08-11T01:30:54.905",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464516,1754875854914,"fUST",-463.8665815,0.00020635,2,"2025-08-11T01:30:54.914",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464517,1754875854923,"fUST",-462.14163462,0.00020635,2,"2025-08-11T01:30:54.923",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464518,1754875854933,"fUST",-460.0,0.00020635,2,"2025-08-11T01:30:54.933",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464519,1754875854943,"fUST",-460.0,0.00020635,2,"2025-08-11T01:30:54.943",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464520,1754875854954,"fUST",-460.0,0.00020635,2,"2025-08-11T01:30:54.954",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464521,1754875854963,"fUST",-460.0,0.00020635,2,"2025-08-11T01:30:54.963",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464522,1754875854972,"fUST",-471.49829482,0.00020635,2,"2025-08-11T01:30:54.972",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464523,1754875854981,"fUST",-460.0,0.00020635,2,"2025-08-11T01:30:54.981",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464524,1754875854991,"fUST",-463.69141058,0.00020635,2,"2025-08-11T01:30:54.991",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464525,1754875855000,"fUST",-460.0,0.00020635,2,"2025-08-11T01:30:55.000",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464526,1754875855009,"fUST",-460.0,0.00020635,2,"2025-08-11T01:30:55.009",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464527,1754875855018,"fUST",-460.0,0.00020635,2,"2025-08-11T01:30:55.018",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464528,1754875855027,"fUST",-463.43373622,0.00020635,2,"2025-08-11T01:30:55.027",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464529,1754875855037,"fUST",-461.68248635,0.00020635,2,"2025-08-11T01:30:55.037",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464530,1754875855046,"fUST",-460.0,0.00020635,2,"2025-08-11T01:30:55.046",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464531,1754875855056,"fUST",-463.29666506,0.00020635,2,"2025-08-11T01:30:55.056",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464532,1754875855065,"fUST",-460.0,0.00020635,2,"2025-08-11T01:30:55.065",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464533,1754875855074,"fUST",-460.0,0.00020635,2,"2025-08-11T01:30:55.074",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464534,1754875855083,"fUST",-460.0,0.00020635,2,"2025-08-11T01:30:55.083",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464535,1754875855093,"fUST",-460.0,0.00020635,2,"2025-08-11T01:30:55.093",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464536,1754875855102,"fUST",-460.0,0.00020635,2,"2025-08-11T01:30:55.102",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464537,1754875855111,"fUST",-460.0,0.00020635,2,"2025-08-11T01:30:55.111",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464538,1754875855121,"fUST",-460.0,0.00020635,2,"2025-08-11T01:30:55.121",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464539,1754875855131,"fUST",-545.53,0.00020635,2,"2025-08-11T01:30:55.131",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464540,1754875855141,"fUST",-460.0,0.00020635,2,"2025-08-11T01:30:55.141",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464541,1754875855150,"fUST",-460.0,0.00020635,2,"2025-08-11T01:30:55.150",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464542,1754875855160,"fUST",-460.0,0.00020635,2,"2025-08-11T01:30:55.160",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464543,1754875855169,"fUST",-460.0,0.00020635,2,"2025-08-11T01:30:55.169",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464544,1754875855178,"fUST",-460.0,0.00020635,2,"2025-08-11T01:30:55.178",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464545,1754875855187,"fUST",-460.0,0.00020635,2,"2025-08-11T01:30:55.187",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464546,1754875855196,"fUST",-460.0,0.00020635,2,"2025-08-11T01:30:55.196",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464547,1754875855206,"fUST",-460.0,0.00020635,2,"2025-08-11T01:30:55.206",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464548,1754875855215,"fUST",-462.42935251,0.00020635,2,"2025-08-11T01:30:55.215",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464549,1754875855224,"fUST",-460.0,0.00020635,2,"2025-08-11T01:30:55.224",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464550,1754875855233,"fUST",-469.98664891,0.00020635,2,"2025-08-11T01:30:55.233",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464551,1754875855242,"fUST",-467.67303426,0.00020635,2,"2025-08-11T01:30:55.242",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464552,1754875855251,"fUST",-460.0,0.00020635,2,"2025-08-11T01:30:55.251",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464553,1754875855260,"fUST",-604.43240967,0.00020635,2,"2025-08-11T01:30:55.260",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464554,1754875855269,"fUST",-460.0,0.00020635,2,"2025-08-11T01:30:55.269",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464555,1754875855278,"fUST",-460.0,0.00020635,2,"2025-08-11T01:30:55.278",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464556,1754875855287,"fUST",-378.68824955,0.00020635,2,"2025-08-11T01:30:55.287",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464557,1754875855297,"fUST",-296.99206066,0.00020635,2,"2025-08-11T01:30:55.297",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464558,1754875855306,"fUST",-461.44731364,0.00020635,2,"2025-08-11T01:30:55.306",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464559,1754875855315,"fUST",-1411.99,0.00020635,2,"2025-08-11T01:30:55.315",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464560,1754875855324,"fUST",-463.35638808,0.00020635,2,"2025-08-11T01:30:55.324",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464561,1754875855333,"fUST",-460.0,0.00020635,2,"2025-08-11T01:30:55.333",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464562,1754875855342,"fUST",-460.0,0.00020635,2,"2025-08-11T01:30:55.342",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464563,1754875855351,"fUST",-460.0,0.00020635,2,"2025-08-11T01:30:55.351",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464564,1754875855360,"fUST",-460.0,0.00020635,2,"2025-08-11T01:30:55.360",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464565,1754875855373,"fUST",-460.0,0.00020635,2,"2025-08-11T01:30:55.373",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464566,1754875855382,"fUST",-264.11257862,0.00020635,2,"2025-08-11T01:30:55.382",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464567,1754875855391,"fUST",-460.0,0.00020635,2,"2025-08-11T01:30:55.391",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464568,1754875855400,"fUST",-460.0,0.00020635,2,"2025-08-11T01:30:55.400",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464569,1754875855410,"fUST",-460.0,0.00020635,2,"2025-08-11T01:30:55.410",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464570,1754875855420,"fUST",-460.0,0.00020635,2,"2025-08-11T01:30:55.420",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464571,1754875855429,"fUST",-460.0,0.00020635,2,"2025-08-11T01:30:55.429",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464572,1754875855438,"fUST",-460.0,0.00020635,2,"2025-08-11T01:30:55.438",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464573,1754875855450,"fUST",-460.0,0.00020635,2,"2025-08-11T01:30:55.450",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464574,1754875855463,"fUST",-460.0,0.00020635,2,"2025-08-11T01:30:55.463",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464575,1754875855472,"fUST",-460.0,0.00020635,2,"2025-08-11T01:30:55.472",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464576,1754875855481,"fUST",-460.0,0.00020635,2,"2025-08-11T01:30:55.481",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464577,1754875855491,"fUST",-440.85262255,0.00020635,2,"2025-08-11T01:30:55.491",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464578,1754875855499,"fUST",-562.89531199,0.00020635,2,"2025-08-11T01:30:55.499",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464579,1754875855509,"fUST",-992.71,0.00020635,2,"2025-08-11T01:30:55.509",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464580,1754875855518,"fUST",-472.70629189,0.00020635,2,"2025-08-11T01:30:55.518",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464581,1754875855528,"fUST",-515.37607058,0.00020635,2,"2025-08-11T01:30:55.528",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464582,1754875855537,"fUST",-181.46876945,0.00020635,2,"2025-08-11T01:30:55.537",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464583,1754875855547,"fUST",-460.0,0.00020635,2,"2025-08-11T01:30:55.547",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464584,1754875855556,"fUST",-460.0,0.00020635,2,"2025-08-11T01:30:55.556",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464585,1754875855565,"fUST",-466.0253226,0.00020635,2,"2025-08-11T01:30:55.565",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464586,1754875855574,"fUST",-460.0,0.00020635,2,"2025-08-11T01:30:55.574",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464587,1754875855583,"fUST",-463.52554596,0.00020636,2,"2025-08-11T01:30:55.583",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464588,1754875855592,"fUST",-460.0,0.00020636,2,"2025-08-11T01:30:55.592",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464589,1754875855602,"fUST",-462.62629045,0.00020636,2,"2025-08-11T01:30:55.602",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464590,1754875855611,"fUST",-460.0,0.00020636,2,"2025-08-11T01:30:55.611",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464591,1754875855621,"fUST",-460.0,0.00020636,2,"2025-08-11T01:30:55.621",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464592,1754875855630,"fUST",-460.0,0.00020636,2,"2025-08-11T01:30:55.630",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464593,1754875855640,"fUST",-460.0,0.00020636,2,"2025-08-11T01:30:55.640",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464594,1754875855649,"fUST",-460.0,0.00020637,2,"2025-08-11T01:30:55.649",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464595,1754875855659,"fUST",-460.0,0.00020637,2,"2025-08-11T01:30:55.659",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464596,1754875855668,"fUST",-460.0,0.00020647,2,"2025-08-11T01:30:55.668",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464597,1754875855678,"fUST",-460.0,0.00020647,2,"2025-08-11T01:30:55.678",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464598,1754875855688,"fUST",-460.0,0.00020647,2,"2025-08-11T01:30:55.688",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464599,1754875855696,"fUST",-460.0,0.00020647,2,"2025-08-11T01:30:55.696",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464600,1754875855706,"fUST",-460.0,0.00020647,2,"2025-08-11T01:30:55.706",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464601,1754875855715,"fUST",-460.0,0.00020647,2,"2025-08-11T01:30:55.715",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464602,1754875855725,"fUST",-460.0,0.00020647,2,"2025-08-11T01:30:55.725",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464603,1754875855734,"fUST",-460.0,0.00020647,2,"2025-08-11T01:30:55.734",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464604,1754875855744,"fUST",-460.0,0.00020647,2,"2025-08-11T01:30:55.744",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464605,1754875855753,"fUST",-463.29,0.00020647,2,"2025-08-11T01:30:55.753",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464606,1754875855762,"fUST",-196.495851,0.00020647,2,"2025-08-11T01:30:55.762",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464607,1754875855772,"fUST",-460.0,0.00020647,2,"2025-08-11T01:30:55.772",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464608,1754875855781,"fUST",-196.495851,0.00020647,2,"2025-08-11T01:30:55.781",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464609,1754875855791,"fUST",-460.0,0.00020647,2,"2025-08-11T01:30:55.791",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464610,1754875855800,"fUST",-653.95,0.00020647,2,"2025-08-11T01:30:55.800",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464611,1754875855809,"fUST",-460.0,0.00020647,2,"2025-08-11T01:30:55.809",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464612,1754875855819,"fUST",-460.0,0.00020647,2,"2025-08-11T01:30:55.819",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464613,1754875855829,"fUST",-460.0,0.00020647,2,"2025-08-11T01:30:55.829",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464614,1754875855838,"fUST",-460.0,0.00020647,2,"2025-08-11T01:30:55.838",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464615,1754875855848,"fUST",-460.0,0.00020647,2,"2025-08-11T01:30:55.848",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464616,1754875855858,"fUST",-602.33459749,0.00020647,2,"2025-08-11T01:30:55.858",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464617,1754875855868,"fUST",-460.0,0.00020647,2,"2025-08-11T01:30:55.868",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464618,1754875855877,"fUST",-460.0,0.00020647,2,"2025-08-11T01:30:55.877",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464619,1754875855887,"fUST",-460.0,0.00020647,2,"2025-08-11T01:30:55.887",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464620,1754875855897,"fUST",-460.0,0.00020647,2,"2025-08-11T01:30:55.897",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464621,1754875855906,"fUST",-460.0,0.00020647,2,"2025-08-11T01:30:55.906",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464622,1754875855916,"fUST",-467.85916128,0.00020647,2,"2025-08-11T01:30:55.916",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464623,1754875855925,"fUST",-460.0,0.00020647,2,"2025-08-11T01:30:55.925",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464624,1754875855934,"fUST",-460.0,0.00020647,2,"2025-08-11T01:30:55.934",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464625,1754875855944,"fUST",-460.0,0.00020648,2,"2025-08-11T01:30:55.944",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464626,1754875855954,"fUST",-460.0,0.00020648,2,"2025-08-11T01:30:55.954",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464627,1754875855964,"fUST",-460.0,0.0002065,2,"2025-08-11T01:30:55.964",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464628,1754875855973,"fUST",-460.0,0.0002065,2,"2025-08-11T01:30:55.973",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464629,1754875855982,"fUST",-460.0,0.0002065,2,"2025-08-11T01:30:55.982",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464630,1754875855992,"fUST",-460.0,0.0002065,2,"2025-08-11T01:30:55.992",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464631,1754875856066,"fUST",-460.0,0.0002065,2,"2025-08-11T01:30:56.066",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464632,1754875856075,"fUST",-301.47104184,0.0002065,2,"2025-08-11T01:30:56.075",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464633,1754875856084,"fUST",-460.0,0.0002065,2,"2025-08-11T01:30:56.084",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464634,1754875856094,"fUST",-460.0,0.0002065,2,"2025-08-11T01:30:56.094",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464635,1754875856103,"fUST",-460.0,0.0002065,2,"2025-08-11T01:30:56.103",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464636,1754875856112,"fUST",-460.0,0.0002065,2,"2025-08-11T01:30:56.112",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464637,1754875856122,"fUST",-460.0,0.0002065,2,"2025-08-11T01:30:56.122",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464638,1754875856131,"fUST",-460.0,0.0002065,2,"2025-08-11T01:30:56.131",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464639,1754875856141,"fUST",-460.0,0.0002065,2,"2025-08-11T01:30:56.141",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464640,1754875856150,"fUST",-460.0,0.0002065,2,"2025-08-11T01:30:56.150",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464641,1754875856159,"fUST",-460.0,0.0002065,2,"2025-08-11T01:30:56.159",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464642,1754875856169,"fUST",-237.52809348,0.0002065,2,"2025-08-11T01:30:56.169",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464643,1754875856178,"fUST",-460.0,0.0002065,2,"2025-08-11T01:30:56.178",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464644,1754875856187,"fUST",-467.83,0.0002065,2,"2025-08-11T01:30:56.187",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464645,1754875856196,"fUST",-460.0,0.0002065,2,"2025-08-11T01:30:56.196",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464646,1754875856206,"fUST",-460.0,0.0002065,2,"2025-08-11T01:30:56.206",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464647,1754875856215,"fUST",-460.0,0.0002065,2,"2025-08-11T01:30:56.215",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464648,1754875856225,"fUST",-460.0,0.0002065,2,"2025-08-11T01:30:56.225",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464649,1754875856234,"fUST",-460.0,0.0002065,2,"2025-08-11T01:30:56.234",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464650,1754875856243,"fUST",-460.0,0.0002065,2,"2025-08-11T01:30:56.243",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464651,1754875856253,"fUST",-434.31136994,0.0002065,2,"2025-08-11T01:30:56.253",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464652,1754875856263,"fUST",-460.0,0.0002065,2,"2025-08-11T01:30:56.263",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464653,1754875856272,"fUST",-460.0,0.0002065,2,"2025-08-11T01:30:56.272",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464654,1754875856281,"fUST",-460.0,0.0002065,2,"2025-08-11T01:30:56.281",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464655,1754875856290,"fUST",-460.0,0.0002065,2,"2025-08-11T01:30:56.290",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464656,1754875856300,"fUST",-460.0,0.0002065,2,"2025-08-11T01:30:56.300",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464657,1754875856309,"fUST",-460.0,0.0002065,2,"2025-08-11T01:30:56.309",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464658,1754875856318,"fUST",-460.0,0.00020651,2,"2025-08-11T01:30:56.318",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464659,1754875856327,"fUST",-460.0,0.00020651,2,"2025-08-11T01:30:56.327",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464660,1754875856336,"fUST",-465.85050363,0.00020651,2,"2025-08-11T01:30:56.336",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464661,1754875856346,"fUST",-460.0,0.00020651,2,"2025-08-11T01:30:56.346",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464662,1754875856355,"fUST",-465.02599854,0.00020651,2,"2025-08-11T01:30:56.355",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464663,1754875856366,"fUST",-460.0,0.00020651,2,"2025-08-11T01:30:56.366",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464664,1754875856377,"fUST",-460.0,0.00020651,2,"2025-08-11T01:30:56.377",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464665,1754875856386,"fUST",-460.0,0.00020651,2,"2025-08-11T01:30:56.386",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464666,1754875856395,"fUST",-460.0,0.00020651,2,"2025-08-11T01:30:56.395",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464667,1754875856405,"fUST",-460.0,0.00020651,2,"2025-08-11T01:30:56.405",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464668,1754875856416,"fUST",-460.0,0.00020651,2,"2025-08-11T01:30:56.416",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464669,1754875856425,"fUST",-460.0,0.00020651,2,"2025-08-11T01:30:56.425",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464670,1754875856435,"fUST",-460.0,0.00020651,2,"2025-08-11T01:30:56.435",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464671,1754875856445,"fUST",-460.0,0.00020651,2,"2025-08-11T01:30:56.445",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464672,1754875856454,"fUST",-3528.01,0.00020651,2,"2025-08-11T01:30:56.454",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464673,1754875856464,"fUST",-460.0,0.00020651,2,"2025-08-11T01:30:56.464",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464674,1754875856473,"fUST",-776.68,0.00020651,2,"2025-08-11T01:30:56.473",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464675,1754875856482,"fUST",-460.0,0.00020655,2,"2025-08-11T01:30:56.482",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464676,1754875856492,"fUST",-460.0,0.00020655,2,"2025-08-11T01:30:56.492",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464677,1754875856501,"fUST",-1024.3,0.00020655,2,"2025-08-11T01:30:56.501",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464678,1754875856510,"fUST",-460.0,0.00020655,2,"2025-08-11T01:30:56.510",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464679,1754875856519,"fUST",-460.0,0.00020655,2,"2025-08-11T01:30:56.519",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464680,1754875856528,"fUST",-460.0,0.00020655,2,"2025-08-11T01:30:56.528",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464681,1754875856537,"fUST",-1355.29,0.00020655,2,"2025-08-11T01:30:56.537",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464682,1754875856546,"fUST",-460.0,0.00020655,2,"2025-08-11T01:30:56.546",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464683,1754875856556,"fUST",-1443.99,0.00020665,2,"2025-08-11T01:30:56.556",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464684,1754875856565,"fUST",-460.0,0.00020665,2,"2025-08-11T01:30:56.565",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464685,1754875856574,"fUST",-460.0,0.00020665,2,"2025-08-11T01:30:56.574",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464686,1754875856583,"fUST",-943.31,0.00020665,2,"2025-08-11T01:30:56.583",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464687,1754875856593,"fUST",-756.53,0.00020665,2,"2025-08-11T01:30:56.593",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464688,1754875856603,"fUST",-547.74,0.00020666,2,"2025-08-11T01:30:56.603",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464689,1754875856613,"fUST",-986.46,0.00020666,2,"2025-08-11T01:30:56.613",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464690,1754875856622,"fUST",-500.0,0.00020673,2,"2025-08-11T01:30:56.622",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464691,1754875856631,"fUST",-258.4,0.00020673,2,"2025-08-11T01:30:56.631",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464692,1754875856640,"fUST",-500.0,0.00020673,2,"2025-08-11T01:30:56.640",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464693,1754875856649,"fUST",-858.71937737,0.00020721,2,"2025-08-11T01:30:56.649",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464694,1754875856659,"fUST",-500.0,0.00020721,2,"2025-08-11T01:30:56.659",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464695,1754875856668,"fUST",-739.50738772,0.00020721,2,"2025-08-11T01:30:56.668",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464696,1754875856677,"fUST",-246.76763945,0.00020721,2,"2025-08-11T01:30:56.677",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464697,1754875856686,"fUST",-616.86229207,0.00020721,2,"2025-08-11T01:30:56.686",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464698,1754875856696,"fUST",-300.0,0.0002076,2,"2025-08-11T01:30:56.696",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464699,1754875856705,"fUST",-1000.0,0.000208,4,"2025-08-11T01:30:56.705",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464700,1754875856714,"fUST",-1000.0,0.000208,5,"2025-08-11T01:30:56.714",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464701,1754875856724,"fUST",-160.0,0.00020831,2,"2025-08-11T01:30:56.724",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464702,1754875856733,"fUST",-160.0,0.00020831,2,"2025-08-11T01:30:56.733",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464703,1754875856743,"fUST",-215.44987349,0.00020832,2,"2025-08-11T01:30:56.743",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464704,1754875856752,"fUST",-216.64838636,0.00020832,2,"2025-08-11T01:30:56.752",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464705,1754875856761,"fUST",-160.0,0.00020832,2,"2025-08-11T01:30:56.761",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464706,1754875856770,"fUST",-461.62346162,0.00020832,2,"2025-08-11T01:30:56.770",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464707,1754875856780,"fUST",-843.0869304,0.00020832,2,"2025-08-11T01:30:56.780",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464708,1754875856789,"fUST",-231.96268195,0.00020832,2,"2025-08-11T01:30:56.789",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464709,1754875856798,"fUST",-160.0,0.00020832,2,"2025-08-11T01:30:56.798",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464710,1754875856807,"fUST",-527.86640923,0.00020832,2,"2025-08-11T01:30:56.807",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464711,1754875856817,"fUST",-160.0,0.00020832,2,"2025-08-11T01:30:56.817",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464712,1754875856826,"fUST",-160.0,0.00020832,2,"2025-08-11T01:30:56.826",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464713,1754875856835,"fUST",-160.0,0.00020832,2,"2025-08-11T01:30:56.835",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464714,1754875856844,"fUST",-160.0,0.00020832,2,"2025-08-11T01:30:56.844",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464715,1754875856853,"fUST",-312.16666667,0.00020832,2,"2025-08-11T01:30:56.853",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464716,1754875856861,"fUST",-160.0,0.00020832,2,"2025-08-11T01:30:56.861",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464717,1754875856871,"fUST",-12668.57659669,0.00020835,2,"2025-08-11T01:30:56.871",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464718,1754875856880,"fUST",-986.46,0.0002084,2,"2025-08-11T01:30:56.880",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464719,1754875856889,"fUST",-151.0,0.0002084,2,"2025-08-11T01:30:56.889",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464720,1754875856898,"fUST",-192.93371,0.0002084,2,"2025-08-11T01:30:56.898",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464721,1754875856907,"fUST",-256.41275393,0.00020896,2,"2025-08-11T01:30:56.907",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464722,1754875856916,"fUST",-460.0,0.00020896,2,"2025-08-11T01:30:56.916",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464723,1754875856925,"fUST",-460.0,0.00020896,2,"2025-08-11T01:30:56.925",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464724,1754875856934,"fUST",-460.0,0.00020896,2,"2025-08-11T01:30:56.934",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464725,1754875856944,"fUST",-500.0,0.00020897,2,"2025-08-11T01:30:56.944",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464726,1754875856953,"fUST",-460.0,0.00020904,2,"2025-08-11T01:30:56.953",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464727,1754875856962,"fUST",-460.0,0.00020904,2,"2025-08-11T01:30:56.962",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464728,1754875856971,"fUST",-1509.74,0.00020904,2,"2025-08-11T01:30:56.971",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464729,1754875856980,"fUST",-460.0,0.00020904,2,"2025-08-11T01:30:56.980",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464730,1754875856989,"fUST",-1576.73,0.00020904,2,"2025-08-11T01:30:56.989",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464731,1754875856998,"fUST",-2489.12,0.00020904,2,"2025-08-11T01:30:56.998",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464732,1754875857007,"fUST",-460.0,0.00020904,2,"2025-08-11T01:30:57.007",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464733,1754875857016,"fUST",-460.0,0.00020904,2,"2025-08-11T01:30:57.016",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464734,1754875857025,"fUST",-460.0,0.00020904,2,"2025-08-11T01:30:57.025",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464735,1754875857035,"fUST",-460.0,0.00020904,2,"2025-08-11T01:30:57.035",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464736,1754875857044,"fUST",-460.0,0.00020906,2,"2025-08-11T01:30:57.044",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464737,1754875857053,"fUST",-460.0,0.00020906,2,"2025-08-11T01:30:57.053",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464738,1754875857063,"fUST",-460.0,0.00020906,2,"2025-08-11T01:30:57.063",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464739,1754875857072,"fUST",-460.0,0.00020906,2,"2025-08-11T01:30:57.072",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464740,1754875857081,"fUST",-460.0,0.00020906,2,"2025-08-11T01:30:57.081",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464741,1754875857090,"fUST",-460.0,0.00020906,2,"2025-08-11T01:30:57.090",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464742,1754875857099,"fUST",-514.29,0.00020906,2,"2025-08-11T01:30:57.099",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464743,1754875857174,"fUST",-460.0,0.00020906,2,"2025-08-11T01:30:57.174",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464744,1754875857184,"fUST",-460.0,0.00020906,2,"2025-08-11T01:30:57.184",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464745,1754875857194,"fUST",-460.0,0.00020906,2,"2025-08-11T01:30:57.194",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464746,1754875857203,"fUST",-460.0,0.00020906,2,"2025-08-11T01:30:57.203",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464747,1754875857212,"fUST",-460.0,0.00020906,2,"2025-08-11T01:30:57.212",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464748,1754875857222,"fUST",-460.0,0.00020906,2,"2025-08-11T01:30:57.222",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464749,1754875857231,"fUST",-460.0,0.00020906,2,"2025-08-11T01:30:57.231",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464750,1754875857241,"fUST",-460.0,0.00020906,2,"2025-08-11T01:30:57.241",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464751,1754875857250,"fUST",-460.0,0.00020906,2,"2025-08-11T01:30:57.250",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464752,1754875857259,"fUST",-460.0,0.00020906,2,"2025-08-11T01:30:57.259",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464753,1754875857269,"fUST",-460.0,0.00020906,2,"2025-08-11T01:30:57.269",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464754,1754875857278,"fUST",-460.0,0.00020906,2,"2025-08-11T01:30:57.278",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464755,1754875857288,"fUST",-460.0,0.00020906,2,"2025-08-11T01:30:57.288",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464756,1754875857297,"fUST",-460.0,0.00020906,2,"2025-08-11T01:30:57.297",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464757,1754875857306,"fUST",-460.0,0.00020906,2,"2025-08-11T01:30:57.306",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464758,1754875857317,"fUST",-460.0,0.00020906,2,"2025-08-11T01:30:57.317",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464759,1754875857327,"fUST",-460.0,0.00020906,2,"2025-08-11T01:30:57.327",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464760,1754875857336,"fUST",-460.0,0.00020906,2,"2025-08-11T01:30:57.336",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464761,1754875857346,"fUST",-460.0,0.00020906,2,"2025-08-11T01:30:57.346",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464762,1754875857355,"fUST",-1431.78,0.00020907,2,"2025-08-11T01:30:57.355",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464763,1754875857366,"fUST",-460.0,0.00020907,2,"2025-08-11T01:30:57.366",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464764,1754875857377,"fUST",-1154.77,0.00020907,2,"2025-08-11T01:30:57.377",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464765,1754875857387,"fUST",-460.0,0.00020909,2,"2025-08-11T01:30:57.387",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464766,1754875857397,"fUST",-460.0,0.00020909,2,"2025-08-11T01:30:57.397",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464767,1754875857406,"fUST",-460.0,0.00020909,2,"2025-08-11T01:30:57.406",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464768,1754875857415,"fUST",-281.1019768,0.00020909,2,"2025-08-11T01:30:57.415",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464769,1754875857425,"fUST",-460.0,0.00020909,2,"2025-08-11T01:30:57.425",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464770,1754875857434,"fUST",-460.0,0.00020909,2,"2025-08-11T01:30:57.434",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464771,1754875857444,"fUST",-460.0,0.00020909,2,"2025-08-11T01:30:57.444",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464772,1754875857454,"fUST",-460.0,0.00020909,2,"2025-08-11T01:30:57.454",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464773,1754875857464,"fUST",-460.0,0.00020909,2,"2025-08-11T01:30:57.464",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464774,1754875857473,"fUST",-460.0,0.00020909,2,"2025-08-11T01:30:57.473",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464775,1754875857483,"fUST",-460.0,0.00020909,2,"2025-08-11T01:30:57.483",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464776,1754875857492,"fUST",-460.0,0.00020909,2,"2025-08-11T01:30:57.492",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464777,1754875857502,"fUST",-460.0,0.00020909,2,"2025-08-11T01:30:57.502",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464778,1754875857511,"fUST",-545.53,0.00020909,2,"2025-08-11T01:30:57.511",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464779,1754875857520,"fUST",-463.71232218,0.00020909,2,"2025-08-11T01:30:57.520",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464780,1754875857531,"fUST",-460.0,0.00020909,2,"2025-08-11T01:30:57.531",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464781,1754875857540,"fUST",-460.0,0.00020909,2,"2025-08-11T01:30:57.540",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464782,1754875857549,"fUST",-460.0,0.00020909,2,"2025-08-11T01:30:57.549",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464783,1754875857558,"fUST",-469.04165653,0.00020909,2,"2025-08-11T01:30:57.558",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464784,1754875857567,"fUST",-1411.99,0.00020909,2,"2025-08-11T01:30:57.567",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464785,1754875857576,"fUST",-460.0,0.00020909,2,"2025-08-11T01:30:57.576",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464786,1754875857585,"fUST",-460.0,0.00020909,2,"2025-08-11T01:30:57.585",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464787,1754875857595,"fUST",-460.0,0.00020909,2,"2025-08-11T01:30:57.595",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464788,1754875857603,"fUST",-460.0,0.00020909,2,"2025-08-11T01:30:57.603",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464789,1754875857613,"fUST",-460.0,0.00020909,2,"2025-08-11T01:30:57.613",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464790,1754875857622,"fUST",-465.70336043,0.00020909,2,"2025-08-11T01:30:57.622",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464791,1754875857632,"fUST",-460.0,0.00020909,2,"2025-08-11T01:30:57.632",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464792,1754875857641,"fUST",-460.0,0.00020909,2,"2025-08-11T01:30:57.641",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464793,1754875857651,"fUST",-460.0,0.00020909,2,"2025-08-11T01:30:57.651",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464794,1754875857660,"fUST",-460.0,0.00020909,2,"2025-08-11T01:30:57.660",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464795,1754875857670,"fUST",-992.71,0.00020909,2,"2025-08-11T01:30:57.670",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464796,1754875857687,"fUST",-460.0,0.00020909,2,"2025-08-11T01:30:57.687",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464797,1754875857706,"fUST",-460.0,0.00020909,2,"2025-08-11T01:30:57.706",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464798,1754875857724,"fUST",-460.0,0.00020909,2,"2025-08-11T01:30:57.724",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464799,1754875857744,"fUST",-460.0,0.0002091,2,"2025-08-11T01:30:57.744",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464800,1754875857765,"fUST",-460.0,0.0002091,2,"2025-08-11T01:30:57.765",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464801,1754875857782,"fUST",-460.0,0.00020911,2,"2025-08-11T01:30:57.782",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464802,1754875857801,"fUST",-313.66190617,0.00020921,2,"2025-08-11T01:30:57.801",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464803,1754875857816,"fUST",-511.70045004,0.00020921,2,"2025-08-11T01:30:57.816",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464804,1754875857833,"fUST",-1000.0,0.00020921,2,"2025-08-11T01:30:57.833",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464805,1754875857852,"fUST",-1000.0,0.00020921,2,"2025-08-11T01:30:57.852",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464806,1754875857872,"fUST",-1008.01736801,0.00020921,2,"2025-08-11T01:30:57.872",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464807,1754875857884,"fUST",-1000.0,0.00020921,2,"2025-08-11T01:30:57.884",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464808,1754875857902,"fUST",-504.25892979,0.00020921,2,"2025-08-11T01:30:57.902",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464809,1754875857917,"fUST",-1001.72606197,0.00020921,2,"2025-08-11T01:30:57.917",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464810,1754875857933,"fUST",-1000.0,0.00020921,2,"2025-08-11T01:30:57.933",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464811,1754875857946,"fUST",-1000.0,0.00020921,2,"2025-08-11T01:30:57.946",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464812,1754875857961,"fUST",-1000.0,0.00020921,2,"2025-08-11T01:30:57.961",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464813,1754875857976,"fUST",-1000.0,0.00020921,2,"2025-08-11T01:30:57.976",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464814,1754875857990,"fUST",-500.0,0.00020921,2,"2025-08-11T01:30:57.990",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464815,1754875858004,"fUST",-1000.0,0.00020921,2,"2025-08-11T01:30:58.004",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464816,1754875858018,"fUST",-1000.0,0.00020921,2,"2025-08-11T01:30:58.018",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464817,1754875858033,"fUST",-511.69378168,0.00020921,2,"2025-08-11T01:30:58.033",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464818,1754875858047,"fUST",-493.82011516,0.00020921,2,"2025-08-11T01:30:58.047",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464819,1754875858062,"fUST",-1000.0,0.00020921,2,"2025-08-11T01:30:58.062",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464820,1754875858078,"fUST",-1001.84892132,0.00020921,2,"2025-08-11T01:30:58.078",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464821,1754875858092,"fUST",-434.70375716,0.00020921,2,"2025-08-11T01:30:58.092",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464822,1754875858106,"fUST",-501.22495763,0.00020921,2,"2025-08-11T01:30:58.106",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464823,1754875858121,"fUST",-501.3837647,0.00020921,2,"2025-08-11T01:30:58.121",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464824,1754875858137,"fUST",-1006.55059549,0.00020921,2,"2025-08-11T01:30:58.137",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464825,1754875858152,"fUST",-1000.0,0.00020921,2,"2025-08-11T01:30:58.152",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464826,1754875858166,"fUST",-1000.0,0.00020921,2,"2025-08-11T01:30:58.166",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464827,1754875858181,"fUST",-460.0,0.00020921,2,"2025-08-11T01:30:58.181",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464828,1754875858195,"fUST",-460.0,0.00020921,2,"2025-08-11T01:30:58.195",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464829,1754875858209,"fUST",-460.0,0.00020921,2,"2025-08-11T01:30:58.209",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464830,1754875858226,"fUST",-460.0,0.00020921,2,"2025-08-11T01:30:58.226",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464831,1754875858242,"fUST",-460.0,0.00020921,2,"2025-08-11T01:30:58.242",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464832,1754875858257,"fUST",-359.75597588,0.00020921,2,"2025-08-11T01:30:58.257",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464833,1754875858273,"fUST",-463.29,0.00020921,2,"2025-08-11T01:30:58.273",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464834,1754875858288,"fUST",-460.0,0.00020921,2,"2025-08-11T01:30:58.288",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464835,1754875858303,"fUST",-460.0,0.00020921,2,"2025-08-11T01:30:58.303",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464836,1754875858319,"fUST",-653.95,0.00020921,2,"2025-08-11T01:30:58.319",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464837,1754875858334,"fUST",-460.0,0.00020921,2,"2025-08-11T01:30:58.334",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464838,1754875858349,"fUST",-460.0,0.00020921,2,"2025-08-11T01:30:58.349",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464839,1754875858364,"fUST",-460.0,0.00020921,2,"2025-08-11T01:30:58.364",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464840,1754875858384,"fUST",-460.0,0.00020921,2,"2025-08-11T01:30:58.384",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464841,1754875858398,"fUST",-460.0,0.00020921,2,"2025-08-11T01:30:58.398",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464842,1754875858413,"fUST",-238.49418204,0.00020921,2,"2025-08-11T01:30:58.413",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464843,1754875858429,"fUST",-460.0,0.00020921,2,"2025-08-11T01:30:58.429",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464844,1754875858444,"fUST",-460.0,0.00020921,2,"2025-08-11T01:30:58.444",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464845,1754875858456,"fUST",-593.59,0.00020921,2,"2025-08-11T01:30:58.456",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464846,1754875858466,"fUST",-460.0,0.00020921,2,"2025-08-11T01:30:58.466",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464847,1754875858586,"fUST",-500.0,0.00020921,2,"2025-08-11T01:30:58.586",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464848,1754875858604,"fUST",-160.01231715,0.00020921,2,"2025-08-11T01:30:58.604",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464849,1754875858614,"fUST",-500.0,0.00020921,2,"2025-08-11T01:30:58.614",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464850,1754875858623,"fUST",-500.0,0.00020921,2,"2025-08-11T01:30:58.623",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464851,1754875858633,"fUST",-158.42720061,0.00020921,2,"2025-08-11T01:30:58.633",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464852,1754875858643,"fUST",-500.0,0.00020921,2,"2025-08-11T01:30:58.643",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464853,1754875858652,"fUST",-535.54312747,0.00020921,2,"2025-08-11T01:30:58.652",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464854,1754875858662,"fUST",-158.42822798,0.00020921,2,"2025-08-11T01:30:58.662",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464855,1754875858671,"fUST",-460.0,0.00020922,2,"2025-08-11T01:30:58.671",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464856,1754875858681,"fUST",-460.0,0.00020924,2,"2025-08-11T01:30:58.681",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464857,1754875858691,"fUST",-564.50470752,0.00020924,2,"2025-08-11T01:30:58.691",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464858,1754875858701,"fUST",-460.0,0.00020924,2,"2025-08-11T01:30:58.701",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464859,1754875858710,"fUST",-460.0,0.00020924,2,"2025-08-11T01:30:58.710",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464860,1754875858720,"fUST",-460.0,0.00020924,2,"2025-08-11T01:30:58.720",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464861,1754875858730,"fUST",-460.0,0.00020924,2,"2025-08-11T01:30:58.730",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464862,1754875858740,"fUST",-460.0,0.00020924,2,"2025-08-11T01:30:58.740",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464863,1754875858750,"fUST",-460.0,0.00020924,2,"2025-08-11T01:30:58.750",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464864,1754875858759,"fUST",-460.0,0.00020924,2,"2025-08-11T01:30:58.759",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464865,1754875858769,"fUST",-460.0,0.00020924,2,"2025-08-11T01:30:58.769",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464866,1754875858779,"fUST",-460.0,0.00020924,2,"2025-08-11T01:30:58.779",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464867,1754875858788,"fUST",-467.83,0.00020924,2,"2025-08-11T01:30:58.788",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464868,1754875858798,"fUST",-460.0,0.00020924,2,"2025-08-11T01:30:58.798",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464869,1754875858807,"fUST",-460.0,0.00020924,2,"2025-08-11T01:30:58.807",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464870,1754875858817,"fUST",-460.0,0.00020924,2,"2025-08-11T01:30:58.817",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464871,1754875858827,"fUST",-475.52,0.00020924,2,"2025-08-11T01:30:58.827",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464872,1754875858836,"fUST",-460.0,0.00020924,2,"2025-08-11T01:30:58.836",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464873,1754875858846,"fUST",-460.0,0.00020924,2,"2025-08-11T01:30:58.846",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464874,1754875858856,"fUST",-460.0,0.00020924,2,"2025-08-11T01:30:58.856",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464875,1754875858866,"fUST",-460.0,0.00020924,2,"2025-08-11T01:30:58.866",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464876,1754875858875,"fUST",-460.0,0.00020924,2,"2025-08-11T01:30:58.875",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464877,1754875858886,"fUST",-517.05697162,0.00020925,2,"2025-08-11T01:30:58.886",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464878,1754875858897,"fUST",-460.0,0.00020925,2,"2025-08-11T01:30:58.897",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464879,1754875858908,"fUST",-460.0,0.00020925,2,"2025-08-11T01:30:58.908",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464880,1754875858920,"fUST",-460.0,0.00020925,2,"2025-08-11T01:30:58.920",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464881,1754875858929,"fUST",-460.0,0.00020925,2,"2025-08-11T01:30:58.929",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464882,1754875858938,"fUST",-460.0,0.00020925,2,"2025-08-11T01:30:58.938",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464883,1754875858947,"fUST",-460.0,0.00020925,2,"2025-08-11T01:30:58.947",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464884,1754875858956,"fUST",-460.0,0.00020925,2,"2025-08-11T01:30:58.956",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464885,1754875858966,"fUST",-460.0,0.00020925,2,"2025-08-11T01:30:58.966",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464886,1754875858975,"fUST",-3528.01,0.00020925,2,"2025-08-11T01:30:58.975",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464887,1754875858984,"fUST",-460.0,0.00020925,2,"2025-08-11T01:30:58.984",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464888,1754875858993,"fUST",-776.68,0.00020925,2,"2025-08-11T01:30:58.993",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464889,1754875859003,"fUST",-196.495851,0.00020929,2,"2025-08-11T01:30:59.003",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464890,1754875859012,"fUST",-196.495851,0.00020929,2,"2025-08-11T01:30:59.012",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464891,1754875859021,"fUST",-460.0,0.00020929,2,"2025-08-11T01:30:59.021",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464892,1754875859031,"fUST",-1024.3,0.00020929,2,"2025-08-11T01:30:59.031",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464893,1754875859041,"fUST",-394.89674894,0.00020929,2,"2025-08-11T01:30:59.041",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464894,1754875859050,"fUST",-460.0,0.00020929,2,"2025-08-11T01:30:59.050",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464895,1754875859059,"fUST",-545.59033205,0.00020929,2,"2025-08-11T01:30:59.059",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464896,1754875859068,"fUST",-1355.29,0.00020929,2,"2025-08-11T01:30:59.068",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464897,1754875859078,"fUST",-460.0,0.00020929,2,"2025-08-11T01:30:59.078",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464898,1754875859088,"fUST",-1443.99,0.00020939,2,"2025-08-11T01:30:59.088",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464899,1754875859098,"fUST",-460.0,0.00020939,2,"2025-08-11T01:30:59.098",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464900,1754875859107,"fUST",-460.0,0.00020939,2,"2025-08-11T01:30:59.107",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464901,1754875859116,"fUST",-943.31,0.00020939,2,"2025-08-11T01:30:59.116",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464902,1754875859126,"fUST",-756.53,0.00020939,2,"2025-08-11T01:30:59.126",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464903,1754875859136,"fUST",-986.46,0.0002094,2,"2025-08-11T01:30:59.136",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464904,1754875859145,"fUST",-160.877825,0.00020951,2,"2025-08-11T01:30:59.145",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464905,1754875859154,"fUST",-871.7139819,0.00021014,2,"2025-08-11T01:30:59.154",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464906,1754875859163,"fUST",-200.0,0.00021077,15,"2025-08-11T01:30:59.163",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464907,1754875859173,"fUST",-300.0,0.00021077,15,"2025-08-11T01:30:59.173",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464908,1754875859182,"fUST",-460.0,0.0002117,2,"2025-08-11T01:30:59.182",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464909,1754875859191,"fUST",-460.0,0.0002117,2,"2025-08-11T01:30:59.191",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464910,1754875859200,"fUST",-460.0,0.0002117,2,"2025-08-11T01:30:59.200",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464911,1754875859209,"fUST",-160.0,0.0002117,2,"2025-08-11T01:30:59.209",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464912,1754875859218,"fUST",-565.99540095,0.00021171,2,"2025-08-11T01:30:59.218",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464913,1754875859227,"fUST",-460.0,0.00021178,2,"2025-08-11T01:30:59.227",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464914,1754875859237,"fUST",-460.0,0.00021178,2,"2025-08-11T01:30:59.237",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464915,1754875859246,"fUST",-1509.74,0.00021178,2,"2025-08-11T01:30:59.246",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464916,1754875859255,"fUST",-460.0,0.00021178,2,"2025-08-11T01:30:59.255",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464917,1754875859264,"fUST",-1576.73,0.00021178,2,"2025-08-11T01:30:59.264",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464918,1754875859273,"fUST",-2489.12,0.00021178,2,"2025-08-11T01:30:59.273",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464919,1754875859283,"fUST",-460.0,0.00021178,2,"2025-08-11T01:30:59.283",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464920,1754875859292,"fUST",-460.0,0.00021178,2,"2025-08-11T01:30:59.292",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464921,1754875859301,"fUST",-460.0,0.00021178,2,"2025-08-11T01:30:59.301",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464922,1754875859310,"fUST",-460.0,0.0002118,2,"2025-08-11T01:30:59.310",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464923,1754875859319,"fUST",-460.0,0.0002118,2,"2025-08-11T01:30:59.319",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464924,1754875859329,"fUST",-219.53492031,0.0002118,2,"2025-08-11T01:30:59.329",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464925,1754875859338,"fUST",-460.0,0.0002118,2,"2025-08-11T01:30:59.338",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464926,1754875859347,"fUST",-460.0,0.0002118,2,"2025-08-11T01:30:59.347",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464927,1754875859357,"fUST",-460.0,0.0002118,2,"2025-08-11T01:30:59.357",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464928,1754875859366,"fUST",-514.29,0.0002118,2,"2025-08-11T01:30:59.366",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464929,1754875859378,"fUST",-460.0,0.0002118,2,"2025-08-11T01:30:59.378",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464930,1754875859388,"fUST",-460.0,0.0002118,2,"2025-08-11T01:30:59.388",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464931,1754875859397,"fUST",-460.0,0.0002118,2,"2025-08-11T01:30:59.397",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464932,1754875859406,"fUST",-460.0,0.0002118,2,"2025-08-11T01:30:59.406",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464933,1754875859416,"fUST",-460.0,0.0002118,2,"2025-08-11T01:30:59.416",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464934,1754875859425,"fUST",-460.0,0.0002118,2,"2025-08-11T01:30:59.425",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464935,1754875859434,"fUST",-460.0,0.0002118,2,"2025-08-11T01:30:59.434",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464936,1754875859444,"fUST",-460.0,0.0002118,2,"2025-08-11T01:30:59.444",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464937,1754875859454,"fUST",-460.0,0.0002118,2,"2025-08-11T01:30:59.454",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464938,1754875859463,"fUST",-460.0,0.0002118,2,"2025-08-11T01:30:59.463",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464939,1754875859472,"fUST",-355.60092666,0.0002118,2,"2025-08-11T01:30:59.472",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464940,1754875859482,"fUST",-460.0,0.0002118,2,"2025-08-11T01:30:59.482",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464941,1754875859491,"fUST",-460.0,0.0002118,2,"2025-08-11T01:30:59.491",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464942,1754875859501,"fUST",-460.0,0.0002118,2,"2025-08-11T01:30:59.501",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464943,1754875859510,"fUST",-460.0,0.0002118,2,"2025-08-11T01:30:59.510",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464944,1754875859520,"fUST",-460.0,0.0002118,2,"2025-08-11T01:30:59.520",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464945,1754875859529,"fUST",-460.0,0.0002118,2,"2025-08-11T01:30:59.529",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464946,1754875859539,"fUST",-1431.78,0.00021181,2,"2025-08-11T01:30:59.539",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464947,1754875859548,"fUST",-460.0,0.00021181,2,"2025-08-11T01:30:59.548",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464948,1754875859558,"fUST",-1154.77,0.00021181,2,"2025-08-11T01:30:59.558",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464949,1754875859569,"fUST",-460.0,0.00021183,2,"2025-08-11T01:30:59.569",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464950,1754875859581,"fUST",-460.0,0.00021183,2,"2025-08-11T01:30:59.581",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464951,1754875859591,"fUST",-460.0,0.00021183,2,"2025-08-11T01:30:59.591",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464952,1754875859600,"fUST",-460.0,0.00021183,2,"2025-08-11T01:30:59.600",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464953,1754875859610,"fUST",-460.0,0.00021183,2,"2025-08-11T01:30:59.610",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464954,1754875859619,"fUST",-460.0,0.00021183,2,"2025-08-11T01:30:59.619",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464955,1754875859628,"fUST",-460.0,0.00021183,2,"2025-08-11T01:30:59.628",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464956,1754875859639,"fUST",-460.0,0.00021183,2,"2025-08-11T01:30:59.639",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464957,1754875859648,"fUST",-545.53,0.00021183,2,"2025-08-11T01:30:59.648",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464958,1754875859657,"fUST",-460.0,0.00021183,2,"2025-08-11T01:30:59.657",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464959,1754875859666,"fUST",-595.76314547,0.00021183,2,"2025-08-11T01:30:59.666",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464960,1754875859676,"fUST",-1411.99,0.00021183,2,"2025-08-11T01:30:59.676",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464961,1754875859685,"fUST",-460.0,0.00021183,2,"2025-08-11T01:30:59.685",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464962,1754875859694,"fUST",-498.15560722,0.00021183,2,"2025-08-11T01:30:59.694",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464963,1754875859704,"fUST",-460.0,0.00021183,2,"2025-08-11T01:30:59.704",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464964,1754875859713,"fUST",-460.0,0.00021183,2,"2025-08-11T01:30:59.713",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464965,1754875859723,"fUST",-460.0,0.00021183,2,"2025-08-11T01:30:59.723",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464966,1754875859733,"fUST",-992.71,0.00021183,2,"2025-08-11T01:30:59.733",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464967,1754875859743,"fUST",-460.0,0.00021183,2,"2025-08-11T01:30:59.743",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464968,1754875859753,"fUST",-460.0,0.00021183,2,"2025-08-11T01:30:59.753",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464969,1754875859762,"fUST",-460.0,0.00021183,2,"2025-08-11T01:30:59.762",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464970,1754875859772,"fUST",-460.0,0.00021184,2,"2025-08-11T01:30:59.772",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464971,1754875859781,"fUST",-460.0,0.00021184,2,"2025-08-11T01:30:59.781",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464972,1754875859789,"fUST",-460.0,0.00021185,2,"2025-08-11T01:30:59.789",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464973,1754875859799,"fUST",-460.0,0.00021195,2,"2025-08-11T01:30:59.799",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464974,1754875859808,"fUST",-460.0,0.00021195,2,"2025-08-11T01:30:59.808",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464975,1754875859817,"fUST",-460.0,0.00021195,2,"2025-08-11T01:30:59.817",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464976,1754875859826,"fUST",-463.29,0.00021195,2,"2025-08-11T01:30:59.826",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464977,1754875859836,"fUST",-460.0,0.00021195,2,"2025-08-11T01:30:59.836",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464978,1754875859845,"fUST",-460.0,0.00021195,2,"2025-08-11T01:30:59.845",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464979,1754875859854,"fUST",-653.95,0.00021195,2,"2025-08-11T01:30:59.854",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464980,1754875859863,"fUST",-460.0,0.00021195,2,"2025-08-11T01:30:59.863",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464981,1754875859874,"fUST",-460.0,0.00021195,2,"2025-08-11T01:30:59.874",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464982,1754875859884,"fUST",-460.0,0.00021195,2,"2025-08-11T01:30:59.884",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464983,1754875859895,"fUST",-460.0,0.00021195,2,"2025-08-11T01:30:59.895",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464984,1754875859905,"fUST",-460.0,0.00021195,2,"2025-08-11T01:30:59.905",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464985,1754875859914,"fUST",-460.0,0.00021195,2,"2025-08-11T01:30:59.914",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464986,1754875859923,"fUST",-460.0,0.00021195,2,"2025-08-11T01:30:59.923",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464987,1754875859933,"fUST",-460.0,0.00021195,2,"2025-08-11T01:30:59.933",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464988,1754875859943,"fUST",-460.0,0.00021198,2,"2025-08-11T01:30:59.943",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464989,1754875859952,"fUST",-460.0,0.00021198,2,"2025-08-11T01:30:59.952",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464990,1754875859962,"fUST",-460.0,0.00021198,2,"2025-08-11T01:30:59.962",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464991,1754875859971,"fUST",-460.0,0.00021198,2,"2025-08-11T01:30:59.971",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464992,1754875859981,"fUST",-223.51092312,0.00021198,2,"2025-08-11T01:30:59.981",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464993,1754875859990,"fUST",-460.0,0.00021198,2,"2025-08-11T01:30:59.990",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464994,1754875859999,"fUST",-460.0,0.00021198,2,"2025-08-11T01:30:59.999",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464995,1754875860008,"fUST",-470.94341834,0.00021198,2,"2025-08-11T01:31:00.008",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464996,1754875860018,"fUST",-467.83,0.00021198,2,"2025-08-11T01:31:00.018",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464997,1754875860027,"fUST",-460.0,0.00021198,2,"2025-08-11T01:31:00.027",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464998,1754875860037,"fUST",-460.0,0.00021198,2,"2025-08-11T01:31:00.037",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378464999,1754875860046,"fUST",-460.0,0.00021198,2,"2025-08-11T01:31:00.046",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465000,1754875860056,"fUST",-260.08217573,0.00021198,2,"2025-08-11T01:31:00.056",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465001,1754875860065,"fUST",-460.0,0.00021198,2,"2025-08-11T01:31:00.065",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465002,1754875860074,"fUST",-460.0,0.00021198,2,"2025-08-11T01:31:00.074",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465003,1754875860083,"fUST",-460.0,0.00021199,2,"2025-08-11T01:31:00.083",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465004,1754875860092,"fUST",-366.22171395,0.00021199,2,"2025-08-11T01:31:00.092",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465005,1754875860102,"fUST",-460.0,0.00021199,2,"2025-08-11T01:31:00.102",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465006,1754875860111,"fUST",-460.0,0.00021199,2,"2025-08-11T01:31:00.111",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465007,1754875860120,"fUST",-460.0,0.00021199,2,"2025-08-11T01:31:00.120",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465008,1754875860129,"fUST",-460.0,0.00021199,2,"2025-08-11T01:31:00.129",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465009,1754875860138,"fUST",-3528.01,0.00021199,2,"2025-08-11T01:31:00.138",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465010,1754875860147,"fUST",-460.0,0.00021199,2,"2025-08-11T01:31:00.147",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465011,1754875860156,"fUST",-776.68,0.00021199,2,"2025-08-11T01:31:00.156",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465012,1754875860166,"fUST",-460.0,0.00021203,2,"2025-08-11T01:31:00.166",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465013,1754875860175,"fUST",-1024.3,0.00021203,2,"2025-08-11T01:31:00.175",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465014,1754875860184,"fUST",-460.0,0.00021203,2,"2025-08-11T01:31:00.184",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465015,1754875860193,"fUST",-1355.29,0.00021203,2,"2025-08-11T01:31:00.193",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465016,1754875860202,"fUST",-460.0,0.00021203,2,"2025-08-11T01:31:00.202",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465017,1754875860211,"fUST",-151.0,0.00021203,2,"2025-08-11T01:31:00.211",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465018,1754875860220,"fUST",-1443.99,0.00021213,2,"2025-08-11T01:31:00.220",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465019,1754875860309,"fUST",-460.0,0.00021213,2,"2025-08-11T01:31:00.309",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465020,1754875860319,"fUST",-460.0,0.00021213,2,"2025-08-11T01:31:00.319",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465021,1754875860328,"fUST",-943.31,0.00021213,2,"2025-08-11T01:31:00.328",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465022,1754875860338,"fUST",-756.53,0.00021213,2,"2025-08-11T01:31:00.338",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465023,1754875860347,"fUST",-986.46,0.00021215,2,"2025-08-11T01:31:00.347",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465024,1754875860356,"fUST",-1000.0,0.00021221,2,"2025-08-11T01:31:00.356",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465025,1754875860365,"fUST",-1000.0,0.00021221,2,"2025-08-11T01:31:00.365",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465026,1754875860377,"fUST",-500.0,0.000213,2,"2025-08-11T01:31:00.377",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465027,1754875860388,"fUST",-150.0,0.000213,2,"2025-08-11T01:31:00.388",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465028,1754875860397,"fUST",-500.0,0.000213,2,"2025-08-11T01:31:00.397",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465029,1754875860405,"fUST",-500.0,0.000213,2,"2025-08-11T01:31:00.405",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465030,1754875860415,"fUST",-1466.92,0.00021439,3,"2025-08-11T01:31:00.415",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465031,1754875860424,"fUST",-733.46,0.00021439,3,"2025-08-11T01:31:00.424",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465032,1754875860433,"fUST",-366.74,0.00021439,3,"2025-08-11T01:31:00.433",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465033,1754875860442,"fUST",-160.0,0.0002144,3,"2025-08-11T01:31:00.442",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465034,1754875860451,"fUST",-312.16666667,0.0002144,3,"2025-08-11T01:31:00.451",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465035,1754875860461,"fUST",-215.44987349,0.0002144,3,"2025-08-11T01:31:00.461",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465036,1754875860470,"fUST",-460.0,0.00021444,2,"2025-08-11T01:31:00.470",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465037,1754875860479,"fUST",-460.0,0.00021444,2,"2025-08-11T01:31:00.479",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465038,1754875860488,"fUST",-5867.68,0.00021447,3,"2025-08-11T01:31:00.488",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465039,1754875860497,"fUST",-2933.84,0.00021447,3,"2025-08-11T01:31:00.497",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465040,1754875860506,"fUST",-527.86640923,0.0002145,3,"2025-08-11T01:31:00.506",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465041,1754875860515,"fUST",-461.62346162,0.0002145,3,"2025-08-11T01:31:00.515",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465042,1754875860524,"fUST",-460.0,0.00021452,2,"2025-08-11T01:31:00.524",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465043,1754875860534,"fUST",-460.0,0.00021452,2,"2025-08-11T01:31:00.534",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465044,1754875860543,"fUST",-1509.74,0.00021452,2,"2025-08-11T01:31:00.543",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465045,1754875860552,"fUST",-1576.73,0.00021452,2,"2025-08-11T01:31:00.552",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465046,1754875860562,"fUST",-2489.12,0.00021452,2,"2025-08-11T01:31:00.562",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465047,1754875860571,"fUST",-460.0,0.00021452,2,"2025-08-11T01:31:00.571",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465048,1754875860581,"fUST",-460.0,0.00021452,2,"2025-08-11T01:31:00.581",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465049,1754875860590,"fUST",-460.0,0.00021452,2,"2025-08-11T01:31:00.590",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465050,1754875860600,"fUST",-460.0,0.00021454,2,"2025-08-11T01:31:00.600",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465051,1754875860610,"fUST",-460.0,0.00021454,2,"2025-08-11T01:31:00.610",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465052,1754875860619,"fUST",-460.0,0.00021454,2,"2025-08-11T01:31:00.619",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465053,1754875860630,"fUST",-460.0,0.00021454,2,"2025-08-11T01:31:00.630",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465054,1754875860639,"fUST",-514.29,0.00021454,2,"2025-08-11T01:31:00.639",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465055,1754875860648,"fUST",-460.0,0.00021454,2,"2025-08-11T01:31:00.648",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465056,1754875860658,"fUST",-460.0,0.00021454,2,"2025-08-11T01:31:00.658",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465057,1754875860668,"fUST",-460.0,0.00021454,2,"2025-08-11T01:31:00.668",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465058,1754875860677,"fUST",-460.0,0.00021454,2,"2025-08-11T01:31:00.677",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465059,1754875860686,"fUST",-460.0,0.00021454,2,"2025-08-11T01:31:00.686",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465060,1754875860696,"fUST",-460.0,0.00021454,2,"2025-08-11T01:31:00.696",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465061,1754875860705,"fUST",-460.0,0.00021454,2,"2025-08-11T01:31:00.705",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465062,1754875860714,"fUST",-460.0,0.00021454,2,"2025-08-11T01:31:00.714",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465063,1754875860724,"fUST",-460.0,0.00021454,2,"2025-08-11T01:31:00.724",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465064,1754875860733,"fUST",-460.0,0.00021454,2,"2025-08-11T01:31:00.733",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465065,1754875860742,"fUST",-460.0,0.00021454,2,"2025-08-11T01:31:00.742",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465066,1754875860751,"fUST",-460.0,0.00021454,2,"2025-08-11T01:31:00.751",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465067,1754875860761,"fUST",-460.0,0.00021454,2,"2025-08-11T01:31:00.761",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465068,1754875860771,"fUST",-460.0,0.00021454,2,"2025-08-11T01:31:00.771",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465069,1754875860781,"fUST",-460.0,0.00021454,2,"2025-08-11T01:31:00.781",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465070,1754875860790,"fUST",-460.0,0.00021454,2,"2025-08-11T01:31:00.790",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465071,1754875860800,"fUST",-1431.78,0.00021455,2,"2025-08-11T01:31:00.800",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465072,1754875860809,"fUST",-460.0,0.00021455,2,"2025-08-11T01:31:00.809",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465073,1754875860818,"fUST",-1154.77,0.00021455,2,"2025-08-11T01:31:00.818",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465074,1754875860827,"fUST",-460.0,0.00021457,2,"2025-08-11T01:31:00.827",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465075,1754875860837,"fUST",-460.0,0.00021457,2,"2025-08-11T01:31:00.837",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465076,1754875860846,"fUST",-460.0,0.00021457,2,"2025-08-11T01:31:00.846",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465077,1754875860855,"fUST",-460.0,0.00021457,2,"2025-08-11T01:31:00.855",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465078,1754875860865,"fUST",-175.42,0.00021457,2,"2025-08-11T01:31:00.865",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465079,1754875860874,"fUST",-460.0,0.00021457,2,"2025-08-11T01:31:00.874",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465080,1754875860883,"fUST",-545.53,0.00021457,2,"2025-08-11T01:31:00.883",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465081,1754875860893,"fUST",-460.0,0.00021457,2,"2025-08-11T01:31:00.893",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465082,1754875860903,"fUST",-1411.99,0.00021457,2,"2025-08-11T01:31:00.903",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465083,1754875860912,"fUST",-460.0,0.00021457,2,"2025-08-11T01:31:00.912",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465084,1754875860921,"fUST",-460.0,0.00021457,2,"2025-08-11T01:31:00.921",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465085,1754875860931,"fUST",-992.71,0.00021457,2,"2025-08-11T01:31:00.931",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465086,1754875860940,"fUST",-460.0,0.00021457,2,"2025-08-11T01:31:00.940",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465087,1754875860949,"fUST",-231.35802309,0.00021457,2,"2025-08-11T01:31:00.949",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465088,1754875860958,"fUST",-460.0,0.00021457,2,"2025-08-11T01:31:00.958",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465089,1754875860967,"fUST",-466.66470999,0.00021457,2,"2025-08-11T01:31:00.967",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465090,1754875860976,"fUST",-460.0,0.00021458,2,"2025-08-11T01:31:00.976",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465091,1754875860986,"fUST",-460.0,0.00021458,2,"2025-08-11T01:31:00.986",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465092,1754875860995,"fUST",-460.0,0.00021459,2,"2025-08-11T01:31:00.995",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465093,1754875861004,"fUST",-1500.0,0.00021468,2,"2025-08-11T01:31:01.004",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465094,1754875861014,"fUST",-500.0,0.00021468,2,"2025-08-11T01:31:01.014",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465095,1754875861024,"fUST",-1500.0,0.00021468,2,"2025-08-11T01:31:01.024",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465096,1754875861033,"fUST",-1500.0,0.00021468,2,"2025-08-11T01:31:01.033",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465097,1754875861044,"fUST",-372.91866161,0.00021468,2,"2025-08-11T01:31:01.044",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465098,1754875861054,"fUST",-500.0,0.00021468,2,"2025-08-11T01:31:01.054",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465099,1754875861066,"fUST",-1500.0,0.00021468,2,"2025-08-11T01:31:01.066",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465100,1754875861076,"fUST",-1130.81368208,0.00021468,2,"2025-08-11T01:31:01.076",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465101,1754875861085,"fUST",-1066.93761599,0.00021468,2,"2025-08-11T01:31:01.085",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465102,1754875861094,"fUST",-1500.0,0.00021468,2,"2025-08-11T01:31:01.094",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465103,1754875861103,"fUST",-1500.0,0.00021468,2,"2025-08-11T01:31:01.103",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465104,1754875861112,"fUST",-1005.8544426,0.00021468,2,"2025-08-11T01:31:01.112",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465105,1754875861121,"fUST",-501.81729441,0.00021469,2,"2025-08-11T01:31:01.121",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465106,1754875861130,"fUST",-1001.24609581,0.00021469,2,"2025-08-11T01:31:01.130",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465107,1754875861141,"fUST",-460.0,0.00021469,2,"2025-08-11T01:31:01.141",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465108,1754875861150,"fUST",-501.46,0.00021469,2,"2025-08-11T01:31:01.150",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465109,1754875861159,"fUST",-460.0,0.00021469,2,"2025-08-11T01:31:01.159",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465110,1754875861168,"fUST",-463.29,0.00021469,2,"2025-08-11T01:31:01.168",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465111,1754875861177,"fUST",-460.0,0.00021469,2,"2025-08-11T01:31:01.177",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465112,1754875861186,"fUST",-460.0,0.00021469,2,"2025-08-11T01:31:01.186",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465113,1754875861195,"fUST",-653.95,0.00021469,2,"2025-08-11T01:31:01.195",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465114,1754875861204,"fUST",-460.0,0.00021469,2,"2025-08-11T01:31:01.204",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465115,1754875861214,"fUST",-460.0,0.00021469,2,"2025-08-11T01:31:01.214",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465116,1754875861223,"fUST",-460.0,0.00021469,2,"2025-08-11T01:31:01.223",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465117,1754875861232,"fUST",-460.0,0.00021469,2,"2025-08-11T01:31:01.232",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465118,1754875861242,"fUST",-460.0,0.00021469,2,"2025-08-11T01:31:01.242",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465119,1754875861251,"fUST",-279.16,0.00021469,2,"2025-08-11T01:31:01.251",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465120,1754875861261,"fUST",-460.0,0.00021469,2,"2025-08-11T01:31:01.261",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465121,1754875861270,"fUST",-460.0,0.00021469,2,"2025-08-11T01:31:01.270",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465122,1754875861280,"fUST",-460.0,0.00021472,2,"2025-08-11T01:31:01.280",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465123,1754875861289,"fUST",-460.0,0.00021472,2,"2025-08-11T01:31:01.289",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465124,1754875861299,"fUST",-460.0,0.00021472,2,"2025-08-11T01:31:01.299",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465125,1754875861308,"fUST",-460.0,0.00021472,2,"2025-08-11T01:31:01.308",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465126,1754875861318,"fUST",-460.0,0.00021472,2,"2025-08-11T01:31:01.318",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465127,1754875861327,"fUST",-169.89,0.00021472,2,"2025-08-11T01:31:01.327",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465128,1754875861336,"fUST",-467.83,0.00021472,2,"2025-08-11T01:31:01.336",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465129,1754875861345,"fUST",-460.0,0.00021472,2,"2025-08-11T01:31:01.345",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465130,1754875861354,"fUST",-460.0,0.00021472,2,"2025-08-11T01:31:01.354",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465131,1754875861363,"fUST",-460.0,0.00021472,2,"2025-08-11T01:31:01.363",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465132,1754875861377,"fUST",-460.0,0.00021473,2,"2025-08-11T01:31:01.377",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465133,1754875861386,"fUST",-460.0,0.00021473,2,"2025-08-11T01:31:01.386",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465134,1754875861396,"fUST",-460.0,0.00021473,2,"2025-08-11T01:31:01.396",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465135,1754875861405,"fUST",-476.13038409,0.00021473,2,"2025-08-11T01:31:01.405",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465136,1754875861417,"fUST",-460.0,0.00021473,2,"2025-08-11T01:31:01.417",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465137,1754875861426,"fUST",-3528.01,0.00021473,2,"2025-08-11T01:31:01.426",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465138,1754875861436,"fUST",-460.0,0.00021473,2,"2025-08-11T01:31:01.436",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465139,1754875861446,"fUST",-776.68,0.00021473,2,"2025-08-11T01:31:01.446",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465140,1754875861455,"fUST",-460.0,0.00021477,2,"2025-08-11T01:31:01.455",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465141,1754875861465,"fUST",-1024.3,0.00021477,2,"2025-08-11T01:31:01.465",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465142,1754875861475,"fUST",-1355.29,0.00021477,2,"2025-08-11T01:31:01.475",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465143,1754875861484,"fUST",-1443.99,0.00021487,2,"2025-08-11T01:31:01.484",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465144,1754875861495,"fUST",-460.0,0.00021487,2,"2025-08-11T01:31:01.495",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465145,1754875861505,"fUST",-476.60141921,0.00021487,2,"2025-08-11T01:31:01.505",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465146,1754875861515,"fUST",-943.31,0.00021487,2,"2025-08-11T01:31:01.515",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465147,1754875861527,"fUST",-756.53,0.00021487,2,"2025-08-11T01:31:01.527",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465148,1754875861536,"fUST",-174.12,0.00021543,2,"2025-08-11T01:31:01.536",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465149,1754875861546,"fUST",-459.83092009,0.00021569,2,"2025-08-11T01:31:01.546",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465150,1754875861555,"fUST",-185.21426028,0.00021569,2,"2025-08-11T01:31:01.555",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465151,1754875861564,"fUST",-248.437386,0.00021569,2,"2025-08-11T01:31:01.564",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465152,1754875861574,"fUST",-500.0,0.00021569,2,"2025-08-11T01:31:01.574",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465153,1754875861583,"fUST",-500.0,0.00021569,2,"2025-08-11T01:31:01.583",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465154,1754875861593,"fUST",-500.0,0.00021569,2,"2025-08-11T01:31:01.593",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465155,1754875861603,"fUST",-500.30080758,0.00021569,2,"2025-08-11T01:31:01.603",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465156,1754875861613,"fUST",-500.0,0.00021569,2,"2025-08-11T01:31:01.613",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465157,1754875861622,"fUST",-500.0,0.00021569,2,"2025-08-11T01:31:01.622",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465158,1754875861632,"fUST",-500.0,0.00021569,2,"2025-08-11T01:31:01.632",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465159,1754875861641,"fUST",-500.0,0.00021569,2,"2025-08-11T01:31:01.641",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465160,1754875861651,"fUST",-500.0,0.00021569,2,"2025-08-11T01:31:01.651",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465161,1754875861660,"fUST",-501.87300072,0.00021569,2,"2025-08-11T01:31:01.660",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465162,1754875861670,"fUST",-501.39986974,0.00021569,2,"2025-08-11T01:31:01.670",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465163,1754875861679,"fUST",-500.0,0.00021569,2,"2025-08-11T01:31:01.679",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465164,1754875861688,"fUST",-500.0,0.00021569,2,"2025-08-11T01:31:01.688",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465165,1754875861697,"fUST",-500.0,0.00021569,2,"2025-08-11T01:31:01.697",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465166,1754875861707,"fUST",-500.0,0.00021569,2,"2025-08-11T01:31:01.707",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465167,1754875861716,"fUST",-500.0,0.00021569,2,"2025-08-11T01:31:01.716",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465168,1754875861725,"fUST",-500.0,0.00021569,2,"2025-08-11T01:31:01.725",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465169,1754875861735,"fUST",-500.0,0.00021569,2,"2025-08-11T01:31:01.735",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465170,1754875861744,"fUST",-500.0,0.00021569,2,"2025-08-11T01:31:01.744",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465171,1754875861755,"fUST",-150.10004413,0.00021569,2,"2025-08-11T01:31:01.755",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465172,1754875861764,"fUST",-500.0,0.00021569,2,"2025-08-11T01:31:01.764",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465173,1754875861773,"fUST",-500.0,0.00021569,2,"2025-08-11T01:31:01.773",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465174,1754875861783,"fUST",-500.0,0.00021569,2,"2025-08-11T01:31:01.783",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465175,1754875861792,"fUST",-500.0,0.00021569,2,"2025-08-11T01:31:01.792",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465176,1754875861802,"fUST",-500.0,0.00021569,2,"2025-08-11T01:31:01.802",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465177,1754875861896,"fUST",-151.0,0.000216,3,"2025-08-11T01:31:01.896",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465178,1754875861906,"fUST",-151.0,0.000216,4,"2025-08-11T01:31:01.906",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465179,1754875861916,"fUST",-2307.20340351,0.00021655,2,"2025-08-11T01:31:01.916",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465180,1754875861926,"fUST",-460.0,0.00021718,2,"2025-08-11T01:31:01.926",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465181,1754875861936,"fUST",-460.0,0.00021718,2,"2025-08-11T01:31:01.936",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465182,1754875861945,"fUST",-260.0,0.00021718,2,"2025-08-11T01:31:01.945",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465183,1754875861955,"fUST",-460.0,0.00021726,2,"2025-08-11T01:31:01.955",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465184,1754875861964,"fUST",-1509.74,0.00021726,2,"2025-08-11T01:31:01.964",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465185,1754875861974,"fUST",-1576.73,0.00021726,2,"2025-08-11T01:31:01.974",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465186,1754875861984,"fUST",-2489.12,0.00021726,2,"2025-08-11T01:31:01.984",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465187,1754875861993,"fUST",-460.0,0.00021726,2,"2025-08-11T01:31:01.993",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465188,1754875862002,"fUST",-460.0,0.00021726,2,"2025-08-11T01:31:02.002",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465189,1754875862012,"fUST",-460.0,0.00021726,2,"2025-08-11T01:31:02.012",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465190,1754875862022,"fUST",-460.0,0.00021728,2,"2025-08-11T01:31:02.022",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465191,1754875862032,"fUST",-604.4426983,0.00021728,2,"2025-08-11T01:31:02.032",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465192,1754875862043,"fUST",-460.0,0.00021728,2,"2025-08-11T01:31:02.043",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465193,1754875862053,"fUST",-460.0,0.00021728,2,"2025-08-11T01:31:02.053",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465194,1754875862062,"fUST",-514.29,0.00021728,2,"2025-08-11T01:31:02.062",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465195,1754875862071,"fUST",-460.0,0.00021728,2,"2025-08-11T01:31:02.071",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465196,1754875862084,"fUST",-274.63,0.00021728,2,"2025-08-11T01:31:02.084",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465197,1754875862093,"fUST",-460.0,0.00021728,2,"2025-08-11T01:31:02.093",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465198,1754875862102,"fUST",-460.0,0.00021728,2,"2025-08-11T01:31:02.102",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465199,1754875862112,"fUST",-460.0,0.00021728,2,"2025-08-11T01:31:02.112",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465200,1754875862121,"fUST",-460.0,0.00021728,2,"2025-08-11T01:31:02.121",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465201,1754875862131,"fUST",-460.0,0.00021728,2,"2025-08-11T01:31:02.131",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465202,1754875862141,"fUST",-460.0,0.00021728,2,"2025-08-11T01:31:02.141",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465203,1754875862151,"fUST",-460.0,0.00021728,2,"2025-08-11T01:31:02.151",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465204,1754875862160,"fUST",-460.0,0.00021728,2,"2025-08-11T01:31:02.160",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465205,1754875862170,"fUST",-460.0,0.00021728,2,"2025-08-11T01:31:02.170",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465206,1754875862181,"fUST",-460.0,0.00021728,2,"2025-08-11T01:31:02.181",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465207,1754875862191,"fUST",-460.0,0.00021728,2,"2025-08-11T01:31:02.191",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465208,1754875862200,"fUST",-488.02746062,0.00021728,2,"2025-08-11T01:31:02.200",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465209,1754875862210,"fUST",-1431.78,0.00021729,2,"2025-08-11T01:31:02.210",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465210,1754875862219,"fUST",-1154.77,0.00021729,2,"2025-08-11T01:31:02.219",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465211,1754875862229,"fUST",-460.0,0.00021731,2,"2025-08-11T01:31:02.229",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465212,1754875862238,"fUST",-460.0,0.00021731,2,"2025-08-11T01:31:02.238",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465213,1754875862247,"fUST",-460.0,0.00021731,2,"2025-08-11T01:31:02.247",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465214,1754875862257,"fUST",-460.0,0.00021731,2,"2025-08-11T01:31:02.257",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465215,1754875862266,"fUST",-460.0,0.00021731,2,"2025-08-11T01:31:02.266",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465216,1754875862276,"fUST",-545.53,0.00021731,2,"2025-08-11T01:31:02.276",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465217,1754875862285,"fUST",-460.0,0.00021731,2,"2025-08-11T01:31:02.285",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465218,1754875862295,"fUST",-1411.99,0.00021731,2,"2025-08-11T01:31:02.295",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465219,1754875862305,"fUST",-460.0,0.00021731,2,"2025-08-11T01:31:02.305",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465220,1754875862314,"fUST",-460.0,0.00021731,2,"2025-08-11T01:31:02.314",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465221,1754875862324,"fUST",-992.71,0.00021731,2,"2025-08-11T01:31:02.324",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465222,1754875862333,"fUST",-460.0,0.00021731,2,"2025-08-11T01:31:02.333",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465223,1754875862342,"fUST",-460.0,0.00021731,2,"2025-08-11T01:31:02.342",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465224,1754875862352,"fUST",-460.0,0.00021732,2,"2025-08-11T01:31:02.352",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465225,1754875862361,"fUST",-460.0,0.00021732,2,"2025-08-11T01:31:02.361",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465226,1754875862373,"fUST",-196.495851,0.00021733,2,"2025-08-11T01:31:02.373",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465227,1754875862383,"fUST",-196.495851,0.00021733,2,"2025-08-11T01:31:02.383",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465228,1754875862402,"fUST",-460.0,0.00021733,2,"2025-08-11T01:31:02.402",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465229,1754875862417,"fUST",-151.0,0.00021735,2,"2025-08-11T01:31:02.417",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465230,1754875862432,"fUST",-5275.10342221,0.00021735,2,"2025-08-11T01:31:02.432",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465231,1754875862441,"fUST",-2183.31810187,0.00021735,2,"2025-08-11T01:31:02.441",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465232,1754875862452,"fUST",-151.0,0.00021735,2,"2025-08-11T01:31:02.452",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465233,1754875862462,"fUST",-151.0,0.00021735,2,"2025-08-11T01:31:02.462",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465234,1754875862472,"fUST",-151.0,0.00021735,2,"2025-08-11T01:31:02.472",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465235,1754875862481,"fUST",-151.0,0.00021735,2,"2025-08-11T01:31:02.481",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465236,1754875862490,"fUST",-151.0,0.00021735,2,"2025-08-11T01:31:02.490",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465237,1754875862500,"fUST",-151.0,0.00021735,2,"2025-08-11T01:31:02.500",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465238,1754875862509,"fUST",-151.0,0.00021735,2,"2025-08-11T01:31:02.509",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465239,1754875862518,"fUST",-151.0,0.00021735,2,"2025-08-11T01:31:02.518",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465240,1754875862527,"fUST",-151.0,0.00021735,2,"2025-08-11T01:31:02.527",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465241,1754875862537,"fUST",-151.0,0.00021735,2,"2025-08-11T01:31:02.537",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465242,1754875862546,"fUST",-151.0,0.00021735,2,"2025-08-11T01:31:02.546",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465243,1754875862555,"fUST",-151.0,0.00021735,2,"2025-08-11T01:31:02.555",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465244,1754875862565,"fUST",-151.0,0.00021735,2,"2025-08-11T01:31:02.565",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465245,1754875862575,"fUST",-151.0,0.00021735,2,"2025-08-11T01:31:02.575",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465246,1754875862584,"fUST",-151.0,0.00021735,2,"2025-08-11T01:31:02.584",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465247,1754875862593,"fUST",-151.0,0.00021735,2,"2025-08-11T01:31:02.593",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465248,1754875862603,"fUST",-358.1,0.00021743,2,"2025-08-11T01:31:02.603",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465249,1754875862613,"fUST",-460.0,0.00021743,2,"2025-08-11T01:31:02.613",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465250,1754875862622,"fUST",-463.29,0.00021743,2,"2025-08-11T01:31:02.622",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465251,1754875862631,"fUST",-460.0,0.00021743,2,"2025-08-11T01:31:02.631",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465252,1754875862642,"fUST",-653.95,0.00021743,2,"2025-08-11T01:31:02.642",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465253,1754875862656,"fUST",-460.0,0.00021743,2,"2025-08-11T01:31:02.656",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465254,1754875862665,"fUST",-565.82,0.00021743,2,"2025-08-11T01:31:02.665",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465255,1754875862675,"fUST",-460.0,0.00021743,2,"2025-08-11T01:31:02.675",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465256,1754875862684,"fUST",-460.0,0.00021743,2,"2025-08-11T01:31:02.684",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465257,1754875862693,"fUST",-460.0,0.00021743,2,"2025-08-11T01:31:02.693",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465258,1754875862703,"fUST",-151.0,0.00021743,2,"2025-08-11T01:31:02.703",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465259,1754875862712,"fUST",-460.0,0.00021743,2,"2025-08-11T01:31:02.712",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465260,1754875862721,"fUST",-479.49038401,0.00021743,2,"2025-08-11T01:31:02.721",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465261,1754875862730,"fUST",-986.46,0.00021744,2,"2025-08-11T01:31:02.730",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465262,1754875862740,"fUST",-986.46,0.00021744,2,"2025-08-11T01:31:02.740",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465263,1754875862750,"fUST",-986.46,0.00021744,2,"2025-08-11T01:31:02.750",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465264,1754875862760,"fUST",-986.46,0.00021744,2,"2025-08-11T01:31:02.760",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465265,1754875862769,"fUST",-986.55,0.00021744,2,"2025-08-11T01:31:02.769",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465266,1754875862779,"fUST",-460.0,0.00021746,2,"2025-08-11T01:31:02.779",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465267,1754875862789,"fUST",-460.0,0.00021746,2,"2025-08-11T01:31:02.789",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465268,1754875862799,"fUST",-599.41466956,0.00021746,2,"2025-08-11T01:31:02.799",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465269,1754875862809,"fUST",-460.0,0.00021746,2,"2025-08-11T01:31:02.809",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465270,1754875862819,"fUST",-467.83,0.00021746,2,"2025-08-11T01:31:02.819",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465271,1754875862829,"fUST",-460.0,0.00021746,2,"2025-08-11T01:31:02.829",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465272,1754875862839,"fUST",-460.0,0.00021746,2,"2025-08-11T01:31:02.839",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465273,1754875862849,"fUST",-460.0,0.00021747,2,"2025-08-11T01:31:02.849",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465274,1754875862859,"fUST",-371.30362245,0.00021747,2,"2025-08-11T01:31:02.859",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465275,1754875862868,"fUST",-3528.01,0.00021747,2,"2025-08-11T01:31:02.868",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465276,1754875862878,"fUST",-460.0,0.00021747,2,"2025-08-11T01:31:02.878",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465277,1754875862887,"fUST",-776.68,0.00021747,2,"2025-08-11T01:31:02.887",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465278,1754875862898,"fUST",-460.0,0.00021751,2,"2025-08-11T01:31:02.898",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465279,1754875862908,"fUST",-1024.3,0.00021751,2,"2025-08-11T01:31:02.908",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465280,1754875862918,"fUST",-1355.29,0.00021751,2,"2025-08-11T01:31:02.918",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465281,1754875862928,"fUST",-218.52,0.00021752,2,"2025-08-11T01:31:02.928",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465282,1754875862938,"fUST",-1443.99,0.00021761,2,"2025-08-11T01:31:02.938",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465283,1754875862948,"fUST",-460.0,0.00021761,2,"2025-08-11T01:31:02.948",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465284,1754875862957,"fUST",-943.31,0.00021761,2,"2025-08-11T01:31:02.957",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465285,1754875862967,"fUST",-756.53,0.00021761,2,"2025-08-11T01:31:02.967",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465286,1754875862976,"fUST",-1500.0,0.00021768,2,"2025-08-11T01:31:02.976",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465287,1754875862986,"fUST",-1001.53174054,0.00021768,2,"2025-08-11T01:31:02.986",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465288,1754875862996,"fUST",-187.23673163,0.0002179,2,"2025-08-11T01:31:02.996",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465289,1754875863005,"fUST",-759.0,0.00021792,2,"2025-08-11T01:31:03.005",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465290,1754875863015,"fUST",-1000.0,0.000218,6,"2025-08-11T01:31:03.015",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465291,1754875863025,"fUST",-1000.0,0.000218,7,"2025-08-11T01:31:03.025",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465292,1754875863034,"fUST",-151.0,0.000218,3,"2025-08-11T01:31:03.034",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465293,1754875863045,"fUST",-1000.0,0.00021848,2,"2025-08-11T01:31:03.045",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465294,1754875863055,"fUST",-606.42121849,0.00021848,2,"2025-08-11T01:31:03.055",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465295,1754875863065,"fUST",-250.0,0.00021848,2,"2025-08-11T01:31:03.065",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465296,1754875863075,"fUST",-1680.0,0.0002185,2,"2025-08-11T01:31:03.075",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465297,1754875863085,"fUST",-420.0,0.00021856,2,"2025-08-11T01:31:03.085",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465298,1754875863095,"fUST",-5735.47,0.00021917,2,"2025-08-11T01:31:03.095",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465299,1754875863104,"fUST",-150.0,0.00021926,2,"2025-08-11T01:31:03.104",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465300,1754875863113,"fUST",-1220.0,0.0002196,2,"2025-08-11T01:31:03.113",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465301,1754875863123,"fUST",-636.0,0.00021965,2,"2025-08-11T01:31:03.123",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465302,1754875863132,"fUST",-971.0,0.00021965,2,"2025-08-11T01:31:03.132",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465303,1754875863143,"fUST",-2150.0,0.00021965,2,"2025-08-11T01:31:03.143",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465304,1754875863154,"fUST",-408.0,0.00021965,2,"2025-08-11T01:31:03.154",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465305,1754875863164,"fUST",-416.045,0.00021965,2,"2025-08-11T01:31:03.164",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465306,1754875863174,"fUST",-460.0,0.00021992,2,"2025-08-11T01:31:03.174",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465307,1754875863183,"fUST",-460.0,0.00021992,2,"2025-08-11T01:31:03.183",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465308,1754875863193,"fUST",-151.0,0.00021998,2,"2025-08-11T01:31:03.193",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465309,1754875863205,"fUST",-203.09696167,0.00021998,2,"2025-08-11T01:31:03.205",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465310,1754875863214,"fUST",-151.0,0.00021998,2,"2025-08-11T01:31:03.214",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465311,1754875863224,"fUST",-500.0,0.00021998,2,"2025-08-11T01:31:03.224",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465312,1754875863234,"fUST",-151.0,0.00021998,2,"2025-08-11T01:31:03.234",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465313,1754875863243,"fUST",-151.0,0.00021998,2,"2025-08-11T01:31:03.243",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465314,1754875863252,"fUST",-151.0,0.00021998,2,"2025-08-11T01:31:03.252",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465315,1754875863262,"fUST",-203.27545672,0.00021998,2,"2025-08-11T01:31:03.262",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465316,1754875863271,"fUST",-151.0,0.00021998,2,"2025-08-11T01:31:03.271",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465317,1754875863281,"fUST",-151.0,0.00021998,2,"2025-08-11T01:31:03.281",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465318,1754875863290,"fUST",-151.0,0.00021998,2,"2025-08-11T01:31:03.290",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465319,1754875863299,"fUST",-151.0,0.00021998,2,"2025-08-11T01:31:03.299",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465320,1754875863308,"fUST",-151.0,0.00021998,2,"2025-08-11T01:31:03.308",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465321,1754875863318,"fUST",-151.0,0.00021998,2,"2025-08-11T01:31:03.318",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465322,1754875863408,"fUST",-151.0,0.00021998,2,"2025-08-11T01:31:03.408",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465323,1754875863419,"fUST",-151.0,0.00021998,2,"2025-08-11T01:31:03.419",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465324,1754875863429,"fUST",-267.35447345,0.00021998,2,"2025-08-11T01:31:03.429",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465325,1754875863439,"fUST",-500.0,0.00021998,2,"2025-08-11T01:31:03.439",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465326,1754875863450,"fUST",-151.0,0.00021998,2,"2025-08-11T01:31:03.450",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465327,1754875863459,"fUST",-500.0,0.00021998,2,"2025-08-11T01:31:03.459",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465328,1754875863469,"fUST",-151.0,0.00021998,2,"2025-08-11T01:31:03.469",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465329,1754875863478,"fUST",-151.0,0.00021998,2,"2025-08-11T01:31:03.478",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465330,1754875863488,"fUST",-151.0,0.00021998,2,"2025-08-11T01:31:03.488",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465331,1754875863497,"fUST",-500.0,0.00021998,2,"2025-08-11T01:31:03.497",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465332,1754875863507,"fUST",-151.0,0.00021998,2,"2025-08-11T01:31:03.507",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465333,1754875863517,"fUST",-151.0,0.00021998,2,"2025-08-11T01:31:03.517",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465334,1754875863528,"fUST",-151.0,0.00021998,2,"2025-08-11T01:31:03.528",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465335,1754875863538,"fUST",-151.0,0.00021998,2,"2025-08-11T01:31:03.538",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465336,1754875863549,"fUST",-500.0,0.00021998,2,"2025-08-11T01:31:03.549",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465337,1754875863558,"fUST",-199.32204251,0.00021998,2,"2025-08-11T01:31:03.558",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465338,1754875863569,"fUST",-500.0,0.00021998,2,"2025-08-11T01:31:03.569",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465339,1754875863579,"fUST",-151.0,0.00021998,2,"2025-08-11T01:31:03.579",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465340,1754875863589,"fUST",-500.0,0.00021998,2,"2025-08-11T01:31:03.589",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465341,1754875863598,"fUST",-151.65689127,0.00021998,2,"2025-08-11T01:31:03.598",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465342,1754875863608,"fUST",-151.0,0.00021998,2,"2025-08-11T01:31:03.608",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465343,1754875863618,"fUST",-151.0,0.00021998,2,"2025-08-11T01:31:03.618",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465344,1754875863628,"fUST",-500.0,0.00021998,2,"2025-08-11T01:31:03.628",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465345,1754875863638,"fUST",-151.0,0.00021998,2,"2025-08-11T01:31:03.638",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465346,1754875863651,"fUST",-151.0,0.00021998,2,"2025-08-11T01:31:03.651",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465347,1754875863659,"fUST",-228.5833275,0.00021998,2,"2025-08-11T01:31:03.659",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465348,1754875863669,"fUST",-274.19111298,0.00021998,2,"2025-08-11T01:31:03.669",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465349,1754875863678,"fUST",-151.35768322,0.00021998,2,"2025-08-11T01:31:03.678",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465350,1754875863688,"fUST",-255.45031115,0.00021998,2,"2025-08-11T01:31:03.688",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465351,1754875863698,"fUST",-151.15961438,0.00021998,2,"2025-08-11T01:31:03.698",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465352,1754875863708,"fUST",-151.0,0.00021998,2,"2025-08-11T01:31:03.708",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465353,1754875863717,"fUST",-551.90150102,0.00022,2,"2025-08-11T01:31:03.717",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465354,1754875863727,"fUST",-151.0,0.00022,4,"2025-08-11T01:31:03.727",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465355,1754875863738,"fUST",-460.0,0.00022,2,"2025-08-11T01:31:03.738",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465356,1754875863748,"fUST",-1509.74,0.00022,2,"2025-08-11T01:31:03.748",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465357,1754875863758,"fUST",-1576.73,0.00022,2,"2025-08-11T01:31:03.758",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465358,1754875863768,"fUST",-2489.12,0.00022,2,"2025-08-11T01:31:03.768",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465359,1754875863779,"fUST",-460.0,0.00022,2,"2025-08-11T01:31:03.779",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465360,1754875863789,"fUST",-531.99,0.00022,2,"2025-08-11T01:31:03.789",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465361,1754875863799,"fUST",-460.0,0.00022,2,"2025-08-11T01:31:03.799",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465362,1754875863809,"fUST",-1306.69,0.00022,2,"2025-08-11T01:31:03.809",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465363,1754875863823,"fUST",-167.0,0.00022,2,"2025-08-11T01:31:03.823",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465364,1754875863834,"fUST",-460.0,0.00022002,2,"2025-08-11T01:31:03.834",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465365,1754875863844,"fUST",-460.0,0.00022002,2,"2025-08-11T01:31:03.844",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465366,1754875863854,"fUST",-514.29,0.00022002,2,"2025-08-11T01:31:03.854",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465367,1754875863864,"fUST",-460.0,0.00022002,2,"2025-08-11T01:31:03.864",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465368,1754875863874,"fUST",-460.0,0.00022002,2,"2025-08-11T01:31:03.874",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465369,1754875863884,"fUST",-460.0,0.00022002,2,"2025-08-11T01:31:03.884",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465370,1754875863895,"fUST",-460.0,0.00022002,2,"2025-08-11T01:31:03.895",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465371,1754875863905,"fUST",-460.0,0.00022002,2,"2025-08-11T01:31:03.905",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465372,1754875863915,"fUST",-460.0,0.00022002,2,"2025-08-11T01:31:03.915",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465373,1754875863924,"fUST",-460.0,0.00022002,2,"2025-08-11T01:31:03.924",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465374,1754875863934,"fUST",-460.0,0.00022002,2,"2025-08-11T01:31:03.934",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465375,1754875863944,"fUST",-460.0,0.00022002,2,"2025-08-11T01:31:03.944",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465376,1754875863954,"fUST",-460.0,0.00022002,2,"2025-08-11T01:31:03.954",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465377,1754875863964,"fUST",-460.0,0.00022002,2,"2025-08-11T01:31:03.964",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465378,1754875863974,"fUST",-460.0,0.00022002,2,"2025-08-11T01:31:03.974",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465379,1754875863984,"fUST",-1431.78,0.00022003,2,"2025-08-11T01:31:03.984",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465380,1754875863994,"fUST",-1154.77,0.00022003,2,"2025-08-11T01:31:03.994",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465381,1754875864003,"fUST",-460.0,0.00022005,2,"2025-08-11T01:31:04.003",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465382,1754875864013,"fUST",-460.0,0.00022005,2,"2025-08-11T01:31:04.013",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465383,1754875864023,"fUST",-460.0,0.00022005,2,"2025-08-11T01:31:04.023",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465384,1754875864032,"fUST",-545.53,0.00022005,2,"2025-08-11T01:31:04.032",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465385,1754875864041,"fUST",-460.0,0.00022005,2,"2025-08-11T01:31:04.041",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465386,1754875864051,"fUST",-1411.99,0.00022005,2,"2025-08-11T01:31:04.051",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465387,1754875864062,"fUST",-460.0,0.00022005,2,"2025-08-11T01:31:04.062",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465388,1754875864071,"fUST",-460.0,0.00022005,2,"2025-08-11T01:31:04.071",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465389,1754875864081,"fUST",-992.71,0.00022005,2,"2025-08-11T01:31:04.081",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465390,1754875864091,"fUST",-486.501127,0.00022005,2,"2025-08-11T01:31:04.091",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465391,1754875864101,"fUST",-460.0,0.00022005,2,"2025-08-11T01:31:04.101",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465392,1754875864110,"fUST",-460.0,0.00022006,2,"2025-08-11T01:31:04.110",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465393,1754875864119,"fUST",-460.0,0.00022006,2,"2025-08-11T01:31:04.119",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465394,1754875864129,"fUST",-460.0,0.00022007,2,"2025-08-11T01:31:04.129",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465395,1754875864138,"fUST",-2000.0,0.00022016,2,"2025-08-11T01:31:04.138",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465396,1754875864149,"fUST",-2000.0,0.00022016,2,"2025-08-11T01:31:04.149",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465397,1754875864158,"fUST",-2000.0,0.00022016,2,"2025-08-11T01:31:04.158",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465398,1754875864169,"fUST",-2000.0,0.00022016,2,"2025-08-11T01:31:04.169",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465399,1754875864178,"fUST",-507.35488981,0.00022016,2,"2025-08-11T01:31:04.178",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465400,1754875864188,"fUST",-1273.15762478,0.00022016,2,"2025-08-11T01:31:04.188",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465401,1754875864197,"fUST",-460.0,0.00022017,2,"2025-08-11T01:31:04.197",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465402,1754875864206,"fUST",-463.29,0.00022017,2,"2025-08-11T01:31:04.206",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465403,1754875864216,"fUST",-460.0,0.00022017,2,"2025-08-11T01:31:04.216",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465404,1754875864225,"fUST",-653.95,0.00022017,2,"2025-08-11T01:31:04.225",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465405,1754875864235,"fUST",-460.0,0.00022017,2,"2025-08-11T01:31:04.235",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465406,1754875864245,"fUST",-460.0,0.00022017,2,"2025-08-11T01:31:04.245",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465407,1754875864254,"fUST",-460.0,0.00022017,2,"2025-08-11T01:31:04.254",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465408,1754875864264,"fUST",-460.0,0.0002202,2,"2025-08-11T01:31:04.264",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465409,1754875864274,"fUST",-599.83031759,0.0002202,2,"2025-08-11T01:31:04.274",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465410,1754875864283,"fUST",-460.0,0.0002202,2,"2025-08-11T01:31:04.283",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465411,1754875864292,"fUST",-467.83,0.0002202,2,"2025-08-11T01:31:04.292",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465412,1754875864301,"fUST",-460.0,0.0002202,2,"2025-08-11T01:31:04.301",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465413,1754875864311,"fUST",-460.0,0.00022021,2,"2025-08-11T01:31:04.311",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465414,1754875864321,"fUST",-3528.01,0.00022021,2,"2025-08-11T01:31:04.321",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465415,1754875864330,"fUST",-460.0,0.00022021,2,"2025-08-11T01:31:04.330",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465416,1754875864339,"fUST",-776.68,0.00022021,2,"2025-08-11T01:31:04.339",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465417,1754875864348,"fUST",-150.0,0.00022022,2,"2025-08-11T01:31:04.348",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465418,1754875864358,"fUST",-500.0,0.00022022,2,"2025-08-11T01:31:04.358",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465419,1754875864368,"fUST",-460.0,0.00022025,2,"2025-08-11T01:31:04.368",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465420,1754875864380,"fUST",-1024.3,0.00022025,2,"2025-08-11T01:31:04.380",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465421,1754875864389,"fUST",-1355.29,0.00022025,2,"2025-08-11T01:31:04.389",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465422,1754875864401,"fUST",-1443.99,0.00022035,2,"2025-08-11T01:31:04.401",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465423,1754875864411,"fUST",-460.0,0.00022035,2,"2025-08-11T01:31:04.411",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465424,1754875864420,"fUST",-943.31,0.00022035,2,"2025-08-11T01:31:04.420",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465425,1754875864430,"fUST",-756.53,0.00022035,2,"2025-08-11T01:31:04.430",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465426,1754875864440,"fUST",-1600.63272267,0.00022038,2,"2025-08-11T01:31:04.440",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465427,1754875864454,"fUST",-759.0,0.00022075,2,"2025-08-11T01:31:04.454",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465428,1754875864464,"fUST",-612.83555691,0.00022117,2,"2025-08-11T01:31:04.464",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465429,1754875864474,"fUST",-1000.0,0.00022117,2,"2025-08-11T01:31:04.474",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465430,1754875864483,"fUST",-1000.0,0.00022117,2,"2025-08-11T01:31:04.483",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465431,1754875864495,"fUST",-1042.60550928,0.00022117,2,"2025-08-11T01:31:04.495",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465432,1754875864504,"fUST",-1012.97111923,0.00022117,2,"2025-08-11T01:31:04.504",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465433,1754875864514,"fUST",-1001.97251367,0.00022117,2,"2025-08-11T01:31:04.514",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465434,1754875864524,"fUST",-667.13807989,0.00022117,2,"2025-08-11T01:31:04.524",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465435,1754875864533,"fUST",-693.51165643,0.00022117,2,"2025-08-11T01:31:04.533",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465436,1754875864542,"fUST",-1000.0,0.00022117,2,"2025-08-11T01:31:04.542",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465437,1754875864552,"fUST",-1000.0,0.00022117,2,"2025-08-11T01:31:04.552",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465438,1754875864561,"fUST",-1000.0,0.00022117,2,"2025-08-11T01:31:04.561",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465439,1754875864570,"fUST",-1000.0,0.00022117,2,"2025-08-11T01:31:04.570",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465440,1754875864580,"fUST",-912.55755664,0.00022117,2,"2025-08-11T01:31:04.580",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465441,1754875864590,"fUST",-1000.0,0.00022117,2,"2025-08-11T01:31:04.590",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465442,1754875864599,"fUST",-1000.0,0.00022117,2,"2025-08-11T01:31:04.599",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465443,1754875864609,"fUST",-1000.0,0.00022117,2,"2025-08-11T01:31:04.609",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465444,1754875864618,"fUST",-533.26908801,0.00022117,2,"2025-08-11T01:31:04.618",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465445,1754875864629,"fUST",-501.13708076,0.00022117,2,"2025-08-11T01:31:04.629",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465446,1754875864639,"fUST",-1000.0,0.00022117,2,"2025-08-11T01:31:04.639",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465447,1754875864649,"fUST",-568.94013335,0.00022117,2,"2025-08-11T01:31:04.649",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465448,1754875864658,"fUST",-1000.0,0.00022117,2,"2025-08-11T01:31:04.658",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465449,1754875864667,"fUST",-151.0,0.00022134,7,"2025-08-11T01:31:04.667",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465450,1754875864677,"fUST",-174.12,0.00022183,2,"2025-08-11T01:31:04.677",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465451,1754875864686,"fUST",-360.0,0.00022265,2,"2025-08-11T01:31:04.686",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465452,1754875864696,"fUST",-460.0,0.00022266,2,"2025-08-11T01:31:04.696",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465453,1754875864705,"fUST",-460.0,0.00022266,2,"2025-08-11T01:31:04.705",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465454,1754875864714,"fUST",-151.0,0.00022272,2,"2025-08-11T01:31:04.714",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465455,1754875864723,"fUST",-500.0,0.00022272,2,"2025-08-11T01:31:04.723",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465456,1754875864802,"fUST",-151.91968681,0.00022272,2,"2025-08-11T01:31:04.802",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465457,1754875864812,"fUST",-151.0,0.00022272,2,"2025-08-11T01:31:04.812",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465458,1754875864821,"fUST",-151.0,0.00022272,2,"2025-08-11T01:31:04.821",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465459,1754875864830,"fUST",-151.0,0.00022272,2,"2025-08-11T01:31:04.830",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465460,1754875864839,"fUST",-151.0,0.00022272,2,"2025-08-11T01:31:04.839",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465461,1754875864848,"fUST",-199.53248083,0.00022272,2,"2025-08-11T01:31:04.848",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465462,1754875864858,"fUST",-277.65200312,0.00022272,2,"2025-08-11T01:31:04.858",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465463,1754875864867,"fUST",-151.0,0.00022272,2,"2025-08-11T01:31:04.867",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465464,1754875864877,"fUST",-500.0,0.00022272,2,"2025-08-11T01:31:04.877",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465465,1754875864885,"fUST",-151.0,0.00022272,2,"2025-08-11T01:31:04.885",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465466,1754875864894,"fUST",-500.0,0.00022272,2,"2025-08-11T01:31:04.894",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465467,1754875864904,"fUST",-151.0,0.00022272,2,"2025-08-11T01:31:04.904",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465468,1754875864914,"fUST",-151.0,0.00022272,2,"2025-08-11T01:31:04.914",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465469,1754875864924,"fUST",-151.0,0.00022272,2,"2025-08-11T01:31:04.924",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465470,1754875864934,"fUST",-606.31615429,0.00022272,2,"2025-08-11T01:31:04.934",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465471,1754875864943,"fUST",-151.0,0.00022272,2,"2025-08-11T01:31:04.943",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465472,1754875864953,"fUST",-603.40643601,0.00022272,2,"2025-08-11T01:31:04.953",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465473,1754875864963,"fUST",-500.0,0.00022272,2,"2025-08-11T01:31:04.963",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465474,1754875864973,"fUST",-254.69653625,0.00022272,2,"2025-08-11T01:31:04.973",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465475,1754875864983,"fUST",-500.0,0.00022272,2,"2025-08-11T01:31:04.983",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465476,1754875864993,"fUST",-151.14496061,0.00022272,2,"2025-08-11T01:31:04.993",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465477,1754875865002,"fUST",-151.0,0.00022272,2,"2025-08-11T01:31:05.002",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465478,1754875865011,"fUST",-500.0,0.00022272,2,"2025-08-11T01:31:05.011",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465479,1754875865021,"fUST",-151.0,0.00022272,2,"2025-08-11T01:31:05.021",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465480,1754875865031,"fUST",-151.0,0.00022272,2,"2025-08-11T01:31:05.031",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465481,1754875865041,"fUST",-151.0,0.00022272,2,"2025-08-11T01:31:05.041",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465482,1754875865051,"fUST",-460.0,0.00022274,2,"2025-08-11T01:31:05.051",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465483,1754875865060,"fUST",-1509.74,0.00022274,2,"2025-08-11T01:31:05.060",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465484,1754875865070,"fUST",-1576.73,0.00022274,2,"2025-08-11T01:31:05.070",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465485,1754875865079,"fUST",-2489.12,0.00022274,2,"2025-08-11T01:31:05.079",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465486,1754875865089,"fUST",-460.0,0.00022274,2,"2025-08-11T01:31:05.089",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465487,1754875865099,"fUST",-460.0,0.00022274,2,"2025-08-11T01:31:05.099",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465488,1754875865108,"fUST",-460.0,0.00022276,2,"2025-08-11T01:31:05.108",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465489,1754875865118,"fUST",-460.0,0.00022276,2,"2025-08-11T01:31:05.118",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465490,1754875865127,"fUST",-514.29,0.00022276,2,"2025-08-11T01:31:05.127",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465491,1754875865136,"fUST",-543.04,0.00022276,2,"2025-08-11T01:31:05.136",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465492,1754875865147,"fUST",-460.0,0.00022276,2,"2025-08-11T01:31:05.147",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465493,1754875865156,"fUST",-244.19,0.00022276,2,"2025-08-11T01:31:05.156",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465494,1754875865166,"fUST",-264.37,0.00022276,2,"2025-08-11T01:31:05.166",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465495,1754875865175,"fUST",-460.0,0.00022276,2,"2025-08-11T01:31:05.175",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465496,1754875865185,"fUST",-460.0,0.00022276,2,"2025-08-11T01:31:05.185",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465497,1754875865194,"fUST",-460.0,0.00022276,2,"2025-08-11T01:31:05.194",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465498,1754875865204,"fUST",-460.0,0.00022276,2,"2025-08-11T01:31:05.204",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465499,1754875865214,"fUST",-460.0,0.00022276,2,"2025-08-11T01:31:05.214",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465500,1754875865224,"fUST",-460.0,0.00022276,2,"2025-08-11T01:31:05.224",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465501,1754875865233,"fUST",-1431.78,0.00022277,2,"2025-08-11T01:31:05.233",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465502,1754875865242,"fUST",-1154.77,0.00022277,2,"2025-08-11T01:31:05.242",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465503,1754875865252,"fUST",-460.0,0.00022279,2,"2025-08-11T01:31:05.252",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465504,1754875865262,"fUST",-460.0,0.00022279,2,"2025-08-11T01:31:05.262",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465505,1754875865271,"fUST",-547.74,0.00022279,2,"2025-08-11T01:31:05.271",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465506,1754875865281,"fUST",-545.53,0.00022279,2,"2025-08-11T01:31:05.281",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465507,1754875865290,"fUST",-460.0,0.00022279,2,"2025-08-11T01:31:05.290",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465508,1754875865300,"fUST",-1411.99,0.00022279,2,"2025-08-11T01:31:05.300",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465509,1754875865310,"fUST",-460.0,0.00022279,2,"2025-08-11T01:31:05.310",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465510,1754875865319,"fUST",-460.0,0.00022279,2,"2025-08-11T01:31:05.319",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465511,1754875865329,"fUST",-992.71,0.00022279,2,"2025-08-11T01:31:05.329",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465512,1754875865338,"fUST",-460.0,0.00022279,2,"2025-08-11T01:31:05.338",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465513,1754875865347,"fUST",-460.0,0.0002228,2,"2025-08-11T01:31:05.347",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465514,1754875865357,"fUST",-460.0,0.0002228,2,"2025-08-11T01:31:05.357",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465515,1754875865367,"fUST",-460.0,0.00022281,2,"2025-08-11T01:31:05.367",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465516,1754875865379,"fUST",-460.0,0.00022291,2,"2025-08-11T01:31:05.379",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465517,1754875865388,"fUST",-463.29,0.00022291,2,"2025-08-11T01:31:05.388",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465518,1754875865398,"fUST",-460.0,0.00022291,2,"2025-08-11T01:31:05.398",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465519,1754875865408,"fUST",-653.95,0.00022291,2,"2025-08-11T01:31:05.408",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465520,1754875865419,"fUST",-460.0,0.00022291,2,"2025-08-11T01:31:05.419",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465521,1754875865428,"fUST",-460.0,0.00022291,2,"2025-08-11T01:31:05.428",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465522,1754875865437,"fUST",-460.0,0.00022291,2,"2025-08-11T01:31:05.437",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465523,1754875865447,"fUST",-460.0,0.00022294,2,"2025-08-11T01:31:05.447",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465524,1754875865457,"fUST",-460.0,0.00022294,2,"2025-08-11T01:31:05.457",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465525,1754875865466,"fUST",-467.83,0.00022294,2,"2025-08-11T01:31:05.466",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465526,1754875865476,"fUST",-196.495851,0.00022294,7,"2025-08-11T01:31:05.476",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465527,1754875865485,"fUST",-196.495851,0.00022294,7,"2025-08-11T01:31:05.485",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465528,1754875865494,"fUST",-294.36,0.00022294,2,"2025-08-11T01:31:05.494",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465529,1754875865503,"fUST",-460.0,0.00022295,2,"2025-08-11T01:31:05.503",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465530,1754875865512,"fUST",-3528.01,0.00022295,2,"2025-08-11T01:31:05.512",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465531,1754875865522,"fUST",-460.0,0.00022295,2,"2025-08-11T01:31:05.522",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465532,1754875865531,"fUST",-776.68,0.00022295,2,"2025-08-11T01:31:05.531",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465533,1754875865541,"fUST",-460.0,0.00022299,2,"2025-08-11T01:31:05.541",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465534,1754875865551,"fUST",-1024.3,0.00022299,2,"2025-08-11T01:31:05.551",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465535,1754875865560,"fUST",-1355.29,0.00022299,2,"2025-08-11T01:31:05.560",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465536,1754875865569,"fUST",-1443.99,0.00022309,2,"2025-08-11T01:31:05.569",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465537,1754875865578,"fUST",-460.0,0.00022309,2,"2025-08-11T01:31:05.578",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465538,1754875865588,"fUST",-943.31,0.00022309,2,"2025-08-11T01:31:05.588",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465539,1754875865597,"fUST",-756.53,0.00022309,2,"2025-08-11T01:31:05.597",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465540,1754875865606,"fUST",-1055.93351593,0.00022316,2,"2025-08-11T01:31:05.606",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465541,1754875865616,"fUST",-151.0,0.00022327,7,"2025-08-11T01:31:05.616",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465542,1754875865625,"fUST",-250.0,0.00022345,2,"2025-08-11T01:31:05.625",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465543,1754875865635,"fUST",-205.864,0.00022345,2,"2025-08-11T01:31:05.635",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465544,1754875865645,"fUST",-220.329,0.00022345,2,"2025-08-11T01:31:05.645",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465545,1754875865654,"fUST",-250.0,0.00022345,2,"2025-08-11T01:31:05.654",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465546,1754875865663,"fUST",-260.992,0.00022345,2,"2025-08-11T01:31:05.663",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465547,1754875865672,"fUST",-219.726,0.00022345,2,"2025-08-11T01:31:05.672",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465548,1754875865682,"fUST",-759.0,0.00022357,2,"2025-08-11T01:31:05.682",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465549,1754875865691,"fUST",-1500.0,0.00022396,2,"2025-08-11T01:31:05.691",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465550,1754875865700,"fUST",-350.0,0.00022396,2,"2025-08-11T01:31:05.700",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465551,1754875865710,"fUST",-151.0,0.000224,9,"2025-08-11T01:31:05.710",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465552,1754875865720,"fUST",-251.396,0.0002244,2,"2025-08-11T01:31:05.720",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465553,1754875865729,"fUST",-5000.0,0.00022509,2,"2025-08-11T01:31:05.729",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465554,1754875865738,"fUST",-460.0,0.0002254,2,"2025-08-11T01:31:05.738",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465555,1754875865747,"fUST",-581.912064,0.0002254,2,"2025-08-11T01:31:05.747",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465556,1754875865756,"fUST",-199.131035,0.00022546,2,"2025-08-11T01:31:05.756",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465557,1754875865765,"fUST",-304.05392978,0.00022546,2,"2025-08-11T01:31:05.765",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465558,1754875865774,"fUST",-151.0,0.00022546,2,"2025-08-11T01:31:05.774",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465559,1754875865783,"fUST",-151.0,0.00022546,2,"2025-08-11T01:31:05.783",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465560,1754875865793,"fUST",-151.0,0.00022546,2,"2025-08-11T01:31:05.793",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465561,1754875865802,"fUST",-151.0,0.00022546,2,"2025-08-11T01:31:05.802",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465562,1754875865811,"fUST",-151.0,0.00022546,2,"2025-08-11T01:31:05.811",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465563,1754875865820,"fUST",-500.0,0.00022546,2,"2025-08-11T01:31:05.820",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465564,1754875865830,"fUST",-151.0,0.00022546,2,"2025-08-11T01:31:05.830",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465565,1754875865839,"fUST",-302.0,0.00022546,2,"2025-08-11T01:31:05.839",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465566,1754875865849,"fUST",-151.81808861,0.00022546,2,"2025-08-11T01:31:05.849",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465567,1754875865858,"fUST",-151.0,0.00022546,2,"2025-08-11T01:31:05.858",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465568,1754875865867,"fUST",-151.0,0.00022546,2,"2025-08-11T01:31:05.867",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465569,1754875865877,"fUST",-280.97052312,0.00022546,2,"2025-08-11T01:31:05.877",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465570,1754875865886,"fUST",-500.0,0.00022546,2,"2025-08-11T01:31:05.886",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465571,1754875865896,"fUST",-500.0,0.00022546,2,"2025-08-11T01:31:05.896",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465572,1754875865905,"fUST",-151.0,0.00022546,2,"2025-08-11T01:31:05.905",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465573,1754875865915,"fUST",-302.0,0.00022546,2,"2025-08-11T01:31:05.915",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465574,1754875865924,"fUST",-247.73115803,0.00022546,2,"2025-08-11T01:31:05.924",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465575,1754875865934,"fUST",-151.0,0.00022546,2,"2025-08-11T01:31:05.934",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465576,1754875865943,"fUST",-151.0,0.00022546,2,"2025-08-11T01:31:05.943",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465577,1754875865952,"fUST",-460.0,0.00022548,2,"2025-08-11T01:31:05.952",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465578,1754875865962,"fUST",-1509.74,0.00022548,2,"2025-08-11T01:31:05.962",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465579,1754875866038,"fUST",-1576.73,0.00022548,2,"2025-08-11T01:31:06.038",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465580,1754875866049,"fUST",-2489.12,0.00022548,2,"2025-08-11T01:31:06.049",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465581,1754875866059,"fUST",-459.21391954,0.00022548,2,"2025-08-11T01:31:06.059",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465582,1754875866069,"fUST",-460.0,0.00022548,2,"2025-08-11T01:31:06.069",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465583,1754875866079,"fUST",-460.0,0.0002255,2,"2025-08-11T01:31:06.079",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465584,1754875866090,"fUST",-552.79716718,0.0002255,2,"2025-08-11T01:31:06.090",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465585,1754875866099,"fUST",-514.29,0.0002255,2,"2025-08-11T01:31:06.099",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465586,1754875866108,"fUST",-460.0,0.0002255,2,"2025-08-11T01:31:06.108",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465587,1754875866118,"fUST",-460.0,0.0002255,2,"2025-08-11T01:31:06.118",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465588,1754875866127,"fUST",-460.0,0.0002255,2,"2025-08-11T01:31:06.127",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465589,1754875866136,"fUST",-460.0,0.0002255,2,"2025-08-11T01:31:06.136",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465590,1754875866145,"fUST",-460.0,0.0002255,2,"2025-08-11T01:31:06.145",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465591,1754875866155,"fUST",-460.0,0.0002255,2,"2025-08-11T01:31:06.155",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465592,1754875866164,"fUST",-460.0,0.0002255,2,"2025-08-11T01:31:06.164",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465593,1754875866173,"fUST",-1431.78,0.00022551,2,"2025-08-11T01:31:06.173",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465594,1754875866183,"fUST",-1154.77,0.00022551,2,"2025-08-11T01:31:06.183",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465595,1754875866192,"fUST",-264.72087868,0.00022553,2,"2025-08-11T01:31:06.192",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465596,1754875866202,"fUST",-460.0,0.00022553,2,"2025-08-11T01:31:06.202",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465597,1754875866211,"fUST",-545.53,0.00022553,2,"2025-08-11T01:31:06.211",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465598,1754875866220,"fUST",-460.0,0.00022553,2,"2025-08-11T01:31:06.220",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465599,1754875866230,"fUST",-1411.99,0.00022553,2,"2025-08-11T01:31:06.230",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465600,1754875866240,"fUST",-460.0,0.00022553,2,"2025-08-11T01:31:06.240",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465601,1754875866250,"fUST",-992.71,0.00022553,2,"2025-08-11T01:31:06.250",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465602,1754875866259,"fUST",-372.08025365,0.00022553,2,"2025-08-11T01:31:06.259",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465603,1754875866268,"fUST",-460.0,0.00022554,2,"2025-08-11T01:31:06.268",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465604,1754875866278,"fUST",-460.0,0.00022554,2,"2025-08-11T01:31:06.278",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465605,1754875866287,"fUST",-460.0,0.00022555,2,"2025-08-11T01:31:06.287",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465606,1754875866296,"fUST",-2500.0,0.00022564,2,"2025-08-11T01:31:06.296",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465607,1754875866306,"fUST",-2500.0,0.00022564,2,"2025-08-11T01:31:06.306",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465608,1754875866315,"fUST",-2500.0,0.00022564,2,"2025-08-11T01:31:06.315",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465609,1754875866324,"fUST",-460.0,0.00022565,2,"2025-08-11T01:31:06.324",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465610,1754875866333,"fUST",-463.29,0.00022565,2,"2025-08-11T01:31:06.333",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465611,1754875866343,"fUST",-460.0,0.00022565,2,"2025-08-11T01:31:06.343",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465612,1754875866352,"fUST",-653.95,0.00022565,2,"2025-08-11T01:31:06.352",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465613,1754875866361,"fUST",-460.0,0.00022565,2,"2025-08-11T01:31:06.361",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465614,1754875866373,"fUST",-563.28,0.00022565,2,"2025-08-11T01:31:06.373",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465615,1754875866383,"fUST",-460.0,0.00022565,2,"2025-08-11T01:31:06.383",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465616,1754875866392,"fUST",-460.0,0.00022568,2,"2025-08-11T01:31:06.392",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465617,1754875866402,"fUST",-486.5,0.00022568,2,"2025-08-11T01:31:06.402",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465618,1754875866412,"fUST",-467.83,0.00022568,2,"2025-08-11T01:31:06.412",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465619,1754875866423,"fUST",-3528.01,0.00022569,2,"2025-08-11T01:31:06.423",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465620,1754875866433,"fUST",-776.68,0.00022569,2,"2025-08-11T01:31:06.433",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465621,1754875866442,"fUST",-250.0,0.0002257,2,"2025-08-11T01:31:06.442",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465622,1754875866453,"fUST",-460.0,0.00022573,2,"2025-08-11T01:31:06.453",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465623,1754875866462,"fUST",-1024.3,0.00022573,2,"2025-08-11T01:31:06.462",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465624,1754875866473,"fUST",-1355.29,0.00022573,2,"2025-08-11T01:31:06.473",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465625,1754875866483,"fUST",-1443.99,0.00022583,2,"2025-08-11T01:31:06.483",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465626,1754875866492,"fUST",-152.97743756,0.00022583,2,"2025-08-11T01:31:06.492",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465627,1754875866501,"fUST",-943.31,0.00022583,2,"2025-08-11T01:31:06.501",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465628,1754875866511,"fUST",-756.53,0.00022583,2,"2025-08-11T01:31:06.511",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465629,1754875866521,"fUST",-3347.01060868,0.000226,2,"2025-08-11T01:31:06.521",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465630,1754875866530,"fUST",-759.0,0.0002264,2,"2025-08-11T01:31:06.530",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465631,1754875866540,"fUST",-508.84191194,0.00022665,2,"2025-08-11T01:31:06.540",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465632,1754875866549,"fUST",-588.94637236,0.00022665,2,"2025-08-11T01:31:06.549",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465633,1754875866559,"fUST",-1003.72267243,0.00022665,2,"2025-08-11T01:31:06.559",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465634,1754875866568,"fUST",-501.19910643,0.00022665,2,"2025-08-11T01:31:06.568",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465635,1754875866578,"fUST",-1500.0,0.00022665,2,"2025-08-11T01:31:06.578",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465636,1754875866587,"fUST",-501.68469329,0.00022665,2,"2025-08-11T01:31:06.587",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465637,1754875866597,"fUST",-1500.0,0.00022665,2,"2025-08-11T01:31:06.597",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465638,1754875866606,"fUST",-1500.0,0.00022665,2,"2025-08-11T01:31:06.606",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465639,1754875866615,"fUST",-652.41906297,0.00022665,2,"2025-08-11T01:31:06.615",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465640,1754875866625,"fUST",-1500.0,0.00022665,2,"2025-08-11T01:31:06.625",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465641,1754875866635,"fUST",-1500.0,0.00022665,2,"2025-08-11T01:31:06.635",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465642,1754875866644,"fUST",-168.0,0.00022753,2,"2025-08-11T01:31:06.644",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465643,1754875866654,"fUST",-151.0,0.000228,7,"2025-08-11T01:31:06.654",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465644,1754875866663,"fUST",-460.0,0.00022813,2,"2025-08-11T01:31:06.663",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465645,1754875866672,"fUST",-460.0,0.00022814,2,"2025-08-11T01:31:06.672",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465646,1754875866682,"fUST",-151.0,0.0002282,2,"2025-08-11T01:31:06.682",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465647,1754875866691,"fUST",-153.40185163,0.0002282,2,"2025-08-11T01:31:06.691",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465648,1754875866701,"fUST",-198.0,0.0002282,2,"2025-08-11T01:31:06.701",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465649,1754875866709,"fUST",-151.0,0.0002282,2,"2025-08-11T01:31:06.709",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465650,1754875866719,"fUST",-151.0,0.0002282,2,"2025-08-11T01:31:06.719",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465651,1754875866728,"fUST",-151.0,0.0002282,2,"2025-08-11T01:31:06.728",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465652,1754875866738,"fUST",-245.0,0.0002282,2,"2025-08-11T01:31:06.738",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465653,1754875866747,"fUST",-500.0,0.0002282,2,"2025-08-11T01:31:06.747",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465654,1754875866757,"fUST",-151.0,0.0002282,2,"2025-08-11T01:31:06.757",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465655,1754875866766,"fUST",-197.21108823,0.0002282,2,"2025-08-11T01:31:06.766",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465656,1754875866776,"fUST",-151.0,0.0002282,2,"2025-08-11T01:31:06.776",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465657,1754875866786,"fUST",-460.0,0.00022822,2,"2025-08-11T01:31:06.786",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465658,1754875866795,"fUST",-1509.74,0.00022822,2,"2025-08-11T01:31:06.795",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465659,1754875866805,"fUST",-1576.73,0.00022822,2,"2025-08-11T01:31:06.805",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465660,1754875866814,"fUST",-2489.12,0.00022822,2,"2025-08-11T01:31:06.814",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465661,1754875866824,"fUST",-383.41963936,0.00022822,2,"2025-08-11T01:31:06.824",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465662,1754875866833,"fUST",-460.0,0.00022824,2,"2025-08-11T01:31:06.833",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465663,1754875866843,"fUST",-514.29,0.00022824,2,"2025-08-11T01:31:06.843",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465664,1754875866852,"fUST",-460.0,0.00022824,2,"2025-08-11T01:31:06.852",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465665,1754875866861,"fUST",-460.0,0.00022824,2,"2025-08-11T01:31:06.861",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465666,1754875866871,"fUST",-460.0,0.00022824,2,"2025-08-11T01:31:06.871",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465667,1754875866880,"fUST",-460.0,0.00022824,2,"2025-08-11T01:31:06.880",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465668,1754875866889,"fUST",-460.0,0.00022824,2,"2025-08-11T01:31:06.889",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465669,1754875866899,"fUST",-460.0,0.00022824,2,"2025-08-11T01:31:06.899",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465670,1754875866910,"fUST",-460.0,0.00022824,2,"2025-08-11T01:31:06.910",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465671,1754875866919,"fUST",-1431.78,0.00022825,2,"2025-08-11T01:31:06.919",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465672,1754875866929,"fUST",-1154.77,0.00022825,2,"2025-08-11T01:31:06.929",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465673,1754875866939,"fUST",-460.0,0.00022827,2,"2025-08-11T01:31:06.939",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465674,1754875866948,"fUST",-545.53,0.00022827,2,"2025-08-11T01:31:06.948",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465675,1754875866957,"fUST",-398.98,0.00022827,2,"2025-08-11T01:31:06.957",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465676,1754875866966,"fUST",-1411.99,0.00022827,2,"2025-08-11T01:31:06.966",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465677,1754875866975,"fUST",-460.0,0.00022827,2,"2025-08-11T01:31:06.975",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465678,1754875866984,"fUST",-992.71,0.00022827,2,"2025-08-11T01:31:06.984",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465679,1754875866993,"fUST",-460.0,0.00022828,2,"2025-08-11T01:31:06.993",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465680,1754875867002,"fUST",-206.85879942,0.00022828,2,"2025-08-11T01:31:07.002",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465681,1754875867011,"fUST",-460.0,0.00022829,2,"2025-08-11T01:31:07.011",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465682,1754875867021,"fUST",-460.0,0.00022839,2,"2025-08-11T01:31:07.021",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465683,1754875867030,"fUST",-463.29,0.00022839,2,"2025-08-11T01:31:07.030",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465684,1754875867039,"fUST",-460.0,0.00022839,2,"2025-08-11T01:31:07.039",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465685,1754875867049,"fUST",-653.95,0.00022839,2,"2025-08-11T01:31:07.049",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465686,1754875867058,"fUST",-460.0,0.00022839,2,"2025-08-11T01:31:07.058",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465687,1754875867067,"fUST",-460.0,0.00022839,2,"2025-08-11T01:31:07.067",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465688,1754875867077,"fUST",-460.0,0.00022842,2,"2025-08-11T01:31:07.077",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465689,1754875867086,"fUST",-467.83,0.00022842,2,"2025-08-11T01:31:07.086",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465690,1754875867095,"fUST",-151.0,0.00022842,7,"2025-08-11T01:31:07.095",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465691,1754875867104,"fUST",-3528.01,0.00022843,2,"2025-08-11T01:31:07.104",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465692,1754875867176,"fUST",-776.68,0.00022843,2,"2025-08-11T01:31:07.176",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465693,1754875867186,"fUST",-460.0,0.00022847,2,"2025-08-11T01:31:07.186",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465694,1754875867195,"fUST",-1024.3,0.00022847,2,"2025-08-11T01:31:07.195",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465695,1754875867205,"fUST",-1355.29,0.00022847,2,"2025-08-11T01:31:07.205",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465696,1754875867218,"fUST",-1443.99,0.00022857,2,"2025-08-11T01:31:07.218",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465697,1754875867227,"fUST",-943.31,0.00022857,2,"2025-08-11T01:31:07.227",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465698,1754875867237,"fUST",-756.53,0.00022857,2,"2025-08-11T01:31:07.237",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465699,1754875867246,"fUST",-261.0,0.00022877,8,"2025-08-11T01:31:07.246",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465700,1754875867256,"fUST",-759.0,0.00022922,2,"2025-08-11T01:31:07.256",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465701,1754875867265,"fUST",-450.0,0.00022944,2,"2025-08-11T01:31:07.265",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465702,1754875867275,"fUST",-600.0,0.00022944,2,"2025-08-11T01:31:07.275",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465703,1754875867284,"fUST",-168.0,0.00022952,2,"2025-08-11T01:31:07.284",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465704,1754875867293,"fUST",-290.18,0.00022961,2,"2025-08-11T01:31:07.293",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465705,1754875867302,"fUST",-3556.80004899,0.0002298,2,"2025-08-11T01:31:07.302",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465706,1754875867312,"fUST",-166.065596,0.00023,2,"2025-08-11T01:31:07.312",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465707,1754875867321,"fUST",-160.0,0.00023,2,"2025-08-11T01:31:07.321",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465708,1754875867331,"fUST",-231.96268195,0.00023,3,"2025-08-11T01:31:07.331",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465709,1754875867340,"fUST",-250.0,0.00023,2,"2025-08-11T01:31:07.340",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465710,1754875867349,"fUST",-160.0,0.00023,3,"2025-08-11T01:31:07.349",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465711,1754875867359,"fUST",-843.0869304,0.00023,3,"2025-08-11T01:31:07.359",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465712,1754875867368,"fUST",-160.0,0.00023,3,"2025-08-11T01:31:07.368",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465713,1754875867381,"fUST",-160.0,0.00023,3,"2025-08-11T01:31:07.381",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465714,1754875867390,"fUST",-160.0,0.00023,3,"2025-08-11T01:31:07.390",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465715,1754875867399,"fUST",-193.93783112,0.00023,2,"2025-08-11T01:31:07.399",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465716,1754875867409,"fUST",-1359.7280243,0.00023,2,"2025-08-11T01:31:07.409",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465717,1754875867419,"fUST",-5041.66872044,0.00023,2,"2025-08-11T01:31:07.419",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465718,1754875867428,"fUST",-1340.43618727,0.00023,2,"2025-08-11T01:31:07.428",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465719,1754875867437,"fUST",-216.64838636,0.00023,3,"2025-08-11T01:31:07.437",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465720,1754875867448,"fUST",-167.0,0.00023014,7,"2025-08-11T01:31:07.448",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465721,1754875867458,"fUST",-460.0,0.00023088,2,"2025-08-11T01:31:07.458",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465722,1754875867467,"fUST",-198.0,0.00023094,2,"2025-08-11T01:31:07.467",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465723,1754875867476,"fUST",-198.0,0.00023094,2,"2025-08-11T01:31:07.476",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465724,1754875867486,"fUST",-500.0,0.00023094,2,"2025-08-11T01:31:07.486",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465725,1754875867495,"fUST",-151.0,0.00023094,2,"2025-08-11T01:31:07.495",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465726,1754875867505,"fUST",-151.0,0.00023094,2,"2025-08-11T01:31:07.505",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465727,1754875867514,"fUST",-460.0,0.00023096,2,"2025-08-11T01:31:07.514",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465728,1754875867523,"fUST",-1509.74,0.00023096,2,"2025-08-11T01:31:07.523",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465729,1754875867533,"fUST",-1576.73,0.00023096,2,"2025-08-11T01:31:07.533",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465730,1754875867543,"fUST",-2489.12,0.00023096,2,"2025-08-11T01:31:07.543",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465731,1754875867552,"fUST",-361.56006167,0.00023098,2,"2025-08-11T01:31:07.552",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465732,1754875867562,"fUST",-514.29,0.00023098,2,"2025-08-11T01:31:07.562",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465733,1754875867571,"fUST",-460.0,0.00023098,2,"2025-08-11T01:31:07.571",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465734,1754875867581,"fUST",-460.0,0.00023098,2,"2025-08-11T01:31:07.581",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465735,1754875867590,"fUST",-460.0,0.00023098,2,"2025-08-11T01:31:07.590",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465736,1754875867600,"fUST",-527.72066019,0.00023098,2,"2025-08-11T01:31:07.600",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465737,1754875867609,"fUST",-460.0,0.00023098,2,"2025-08-11T01:31:07.609",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465738,1754875867618,"fUST",-460.0,0.00023098,2,"2025-08-11T01:31:07.618",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465739,1754875867628,"fUST",-460.0,0.00023098,2,"2025-08-11T01:31:07.628",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465740,1754875867638,"fUST",-1431.78,0.00023099,2,"2025-08-11T01:31:07.638",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465741,1754875867648,"fUST",-1154.77,0.00023099,2,"2025-08-11T01:31:07.648",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465742,1754875867657,"fUST",-151.0,0.000231,8,"2025-08-11T01:31:07.657",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465743,1754875867667,"fUST",-496.734913,0.000231,10,"2025-08-11T01:31:07.667",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465744,1754875867676,"fUST",-11839.40459906,0.000231,5,"2025-08-11T01:31:07.676",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465745,1754875867695,"fUST",-480.36,0.00023101,2,"2025-08-11T01:31:07.695",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465746,1754875867711,"fUST",-545.53,0.00023101,2,"2025-08-11T01:31:07.711",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465747,1754875867729,"fUST",-1411.99,0.00023101,2,"2025-08-11T01:31:07.729",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465748,1754875867748,"fUST",-176.2,0.00023101,2,"2025-08-11T01:31:07.748",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465749,1754875867766,"fUST",-992.71,0.00023101,2,"2025-08-11T01:31:07.766",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465750,1754875867782,"fUST",-460.0,0.00023102,2,"2025-08-11T01:31:07.782",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465751,1754875867800,"fUST",-460.0,0.00023103,2,"2025-08-11T01:31:07.800",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465752,1754875867815,"fUST",-152.04038189,0.00023104,2,"2025-08-11T01:31:07.815",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465753,1754875867830,"fUST",-168.0,0.00023111,2,"2025-08-11T01:31:07.830",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465754,1754875867847,"fUST",-3000.0,0.00023112,2,"2025-08-11T01:31:07.847",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465755,1754875867867,"fUST",-3062.71469188,0.00023112,2,"2025-08-11T01:31:07.867",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465756,1754875867879,"fUST",-2016.50032445,0.00023112,2,"2025-08-11T01:31:07.879",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465757,1754875867899,"fUST",-460.0,0.00023113,2,"2025-08-11T01:31:07.899",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465758,1754875867914,"fUST",-463.29,0.00023113,2,"2025-08-11T01:31:07.914",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465759,1754875867930,"fUST",-460.0,0.00023113,2,"2025-08-11T01:31:07.930",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465760,1754875867944,"fUST",-653.95,0.00023113,2,"2025-08-11T01:31:07.944",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465761,1754875867958,"fUST",-191.30406378,0.00023113,2,"2025-08-11T01:31:07.958",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465762,1754875867972,"fUST",-460.0,0.00023113,2,"2025-08-11T01:31:07.972",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465763,1754875867987,"fUST",-460.0,0.00023116,2,"2025-08-11T01:31:07.987",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465764,1754875868001,"fUST",-467.83,0.00023116,2,"2025-08-11T01:31:08.001",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465765,1754875868015,"fUST",-3528.01,0.00023117,2,"2025-08-11T01:31:08.015",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465766,1754875868030,"fUST",-776.68,0.00023117,2,"2025-08-11T01:31:08.030",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465767,1754875868045,"fUST",-229.97029158,0.00023118,2,"2025-08-11T01:31:08.045",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465768,1754875868058,"fUST",-1000.0,0.00023118,2,"2025-08-11T01:31:08.058",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465769,1754875868072,"fUST",-460.0,0.00023121,2,"2025-08-11T01:31:08.072",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465770,1754875868086,"fUST",-1024.3,0.00023121,2,"2025-08-11T01:31:08.086",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465771,1754875868101,"fUST",-1355.29,0.00023121,2,"2025-08-11T01:31:08.101",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465772,1754875868116,"fUST",-1443.99,0.00023131,2,"2025-08-11T01:31:08.116",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465773,1754875868130,"fUST",-943.31,0.00023131,2,"2025-08-11T01:31:08.130",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465774,1754875868146,"fUST",-756.53,0.00023131,2,"2025-08-11T01:31:08.146",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465775,1754875868160,"fUST",-527.50933002,0.00023136,2,"2025-08-11T01:31:08.160",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465776,1754875868174,"fUST",-2110.0373201,0.00023136,2,"2025-08-11T01:31:08.174",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465777,1754875868188,"fUST",-4742.83638625,0.00023136,2,"2025-08-11T01:31:08.188",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465778,1754875868202,"fUST",-400.27924198,0.00023136,2,"2025-08-11T01:31:08.202",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465779,1754875868215,"fUST",-1601.11696793,0.00023136,2,"2025-08-11T01:31:08.215",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465780,1754875868229,"fUST",-3598.91066466,0.00023136,2,"2025-08-11T01:31:08.229",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465781,1754875868244,"fUST",-200.0,0.00023137,15,"2025-08-11T01:31:08.244",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465782,1754875868258,"fUST",-200.0,0.00023137,15,"2025-08-11T01:31:08.258",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465783,1754875868272,"fUST",-300.0,0.00023137,15,"2025-08-11T01:31:08.272",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465784,1754875868286,"fUST",-181.445808,0.00023164,7,"2025-08-11T01:31:08.286",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465785,1754875868300,"fUST",-1306.69,0.00023181,2,"2025-08-11T01:31:08.300",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465786,1754875868315,"fUST",-600.0,0.00023183,2,"2025-08-11T01:31:08.315",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465787,1754875868329,"fUST",-759.0,0.00023205,2,"2025-08-11T01:31:08.329",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465788,1754875868344,"fUST",-2000.0,0.00023213,2,"2025-08-11T01:31:08.344",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465789,1754875868358,"fUST",-2000.0,0.00023213,2,"2025-08-11T01:31:08.358",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465790,1754875868375,"fUST",-2000.0,0.00023213,2,"2025-08-11T01:31:08.375",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465791,1754875868389,"fUST",-1462.45925946,0.00023213,2,"2025-08-11T01:31:08.389",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465792,1754875868403,"fUST",-2000.0,0.00023213,2,"2025-08-11T01:31:08.403",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465793,1754875868418,"fUST",-168.0,0.00023248,2,"2025-08-11T01:31:08.418",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465794,1754875868432,"fUST",-500.0,0.00023288,2,"2025-08-11T01:31:08.432",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465795,1754875868447,"fUST",-196.495851,0.0002336,7,"2025-08-11T01:31:08.447",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465796,1754875868550,"fUST",-196.495851,0.0002336,7,"2025-08-11T01:31:08.550",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465797,1754875868561,"fUST",-560.0,0.00023361,2,"2025-08-11T01:31:08.561",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465798,1754875868571,"fUST",-460.0,0.00023362,2,"2025-08-11T01:31:08.571",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465799,1754875868581,"fUST",-153.66753768,0.00023368,2,"2025-08-11T01:31:08.581",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465800,1754875868590,"fUST",-151.0,0.00023368,2,"2025-08-11T01:31:08.590",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465801,1754875868600,"fUST",-198.47232211,0.00023368,2,"2025-08-11T01:31:08.600",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465802,1754875868609,"fUST",-460.0,0.0002337,2,"2025-08-11T01:31:08.609",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465803,1754875868618,"fUST",-1509.74,0.0002337,2,"2025-08-11T01:31:08.618",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465804,1754875868627,"fUST",-1576.73,0.0002337,2,"2025-08-11T01:31:08.627",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465805,1754875868636,"fUST",-2489.12,0.0002337,2,"2025-08-11T01:31:08.636",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465806,1754875868645,"fUST",-514.29,0.00023372,2,"2025-08-11T01:31:08.645",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465807,1754875868655,"fUST",-460.0,0.00023372,2,"2025-08-11T01:31:08.655",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465808,1754875868664,"fUST",-460.0,0.00023372,2,"2025-08-11T01:31:08.664",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465809,1754875868673,"fUST",-460.0,0.00023372,2,"2025-08-11T01:31:08.673",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465810,1754875868682,"fUST",-460.0,0.00023372,2,"2025-08-11T01:31:08.682",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465811,1754875868691,"fUST",-460.0,0.00023372,2,"2025-08-11T01:31:08.691",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465812,1754875868700,"fUST",-460.0,0.00023372,2,"2025-08-11T01:31:08.700",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465813,1754875868710,"fUST",-1431.78,0.00023373,2,"2025-08-11T01:31:08.710",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465814,1754875868719,"fUST",-1154.77,0.00023373,2,"2025-08-11T01:31:08.719",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465815,1754875868728,"fUST",-545.53,0.00023375,2,"2025-08-11T01:31:08.728",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465816,1754875868741,"fUST",-1411.99,0.00023375,2,"2025-08-11T01:31:08.741",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465817,1754875868750,"fUST",-992.71,0.00023375,2,"2025-08-11T01:31:08.750",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465818,1754875868759,"fUST",-460.0,0.00023376,2,"2025-08-11T01:31:08.759",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465819,1754875868768,"fUST",-460.0,0.00023377,2,"2025-08-11T01:31:08.768",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465820,1754875868777,"fUST",-460.0,0.00023387,2,"2025-08-11T01:31:08.777",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465821,1754875868787,"fUST",-463.29,0.00023387,2,"2025-08-11T01:31:08.787",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465822,1754875868796,"fUST",-653.95,0.00023387,2,"2025-08-11T01:31:08.796",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465823,1754875868806,"fUST",-460.0,0.00023387,2,"2025-08-11T01:31:08.806",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465824,1754875868815,"fUST",-460.0,0.0002339,2,"2025-08-11T01:31:08.815",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465825,1754875868825,"fUST",-467.83,0.0002339,2,"2025-08-11T01:31:08.825",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465826,1754875868835,"fUST",-3528.01,0.00023391,2,"2025-08-11T01:31:08.835",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465827,1754875868845,"fUST",-776.68,0.00023391,2,"2025-08-11T01:31:08.845",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465828,1754875868854,"fUST",-460.0,0.00023395,2,"2025-08-11T01:31:08.854",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465829,1754875868863,"fUST",-1024.3,0.00023395,2,"2025-08-11T01:31:08.863",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465830,1754875868873,"fUST",-1355.29,0.00023395,2,"2025-08-11T01:31:08.873",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465831,1754875868882,"fUST",-1443.99,0.00023405,2,"2025-08-11T01:31:08.882",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465832,1754875868892,"fUST",-943.31,0.00023405,2,"2025-08-11T01:31:08.892",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465833,1754875868902,"fUST",-756.53,0.00023405,2,"2025-08-11T01:31:08.902",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465834,1754875868911,"fUST",-2307.20340351,0.00023409,2,"2025-08-11T01:31:08.911",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465835,1754875868921,"fUST",-600.0,0.00023422,2,"2025-08-11T01:31:08.921",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465836,1754875868930,"fUST",-496.734913,0.00023465,10,"2025-08-11T01:31:08.930",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465837,1754875868940,"fUST",-496.734913,0.00023469,2,"2025-08-11T01:31:08.940",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465838,1754875868949,"fUST",-759.0,0.00023487,2,"2025-08-11T01:31:08.949",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465839,1754875868959,"fUST",-550.0,0.00023492,2,"2025-08-11T01:31:08.959",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465840,1754875868970,"fUST",-1000.0,0.000235,2,"2025-08-11T01:31:08.970",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465841,1754875868980,"fUST",-157.0,0.000235,3,"2025-08-11T01:31:08.980",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465842,1754875868990,"fUST",-157.0,0.000235,4,"2025-08-11T01:31:08.990",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465843,1754875869000,"fUST",-151.0,0.000235,7,"2025-08-11T01:31:09.000",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465844,1754875869010,"fUST",-151.0,0.000235,8,"2025-08-11T01:31:09.010",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465845,1754875869019,"fUST",-496.734913,0.000235,7,"2025-08-11T01:31:09.019",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465846,1754875869029,"fUST",-500.0,0.00023521,2,"2025-08-11T01:31:09.029",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465847,1754875869040,"fUST",-2000.0,0.00023582,2,"2025-08-11T01:31:09.040",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465848,1754875869051,"fUST",-168.0,0.00023586,2,"2025-08-11T01:31:09.051",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465849,1754875869061,"fUST",-250.0,0.00023621,2,"2025-08-11T01:31:09.061",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465850,1754875869072,"fUST",-460.0,0.00023636,2,"2025-08-11T01:31:09.072",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465851,1754875869081,"fUST",-460.0,0.00023644,2,"2025-08-11T01:31:09.081",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465852,1754875869091,"fUST",-1509.74,0.00023644,2,"2025-08-11T01:31:09.091",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465853,1754875869101,"fUST",-1576.73,0.00023644,2,"2025-08-11T01:31:09.101",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465854,1754875869111,"fUST",-2489.12,0.00023644,2,"2025-08-11T01:31:09.111",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465855,1754875869122,"fUST",-514.29,0.00023646,2,"2025-08-11T01:31:09.122",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465856,1754875869132,"fUST",-460.0,0.00023646,2,"2025-08-11T01:31:09.132",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465857,1754875869141,"fUST",-418.79,0.00023646,2,"2025-08-11T01:31:09.141",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465858,1754875869151,"fUST",-460.0,0.00023646,2,"2025-08-11T01:31:09.151",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465859,1754875869161,"fUST",-315.59,0.00023646,2,"2025-08-11T01:31:09.161",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465860,1754875869171,"fUST",-460.0,0.00023646,2,"2025-08-11T01:31:09.171",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465861,1754875869180,"fUST",-460.0,0.00023646,2,"2025-08-11T01:31:09.180",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465862,1754875869190,"fUST",-1431.78,0.00023647,2,"2025-08-11T01:31:09.190",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465863,1754875869199,"fUST",-1154.77,0.00023647,2,"2025-08-11T01:31:09.199",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465864,1754875869208,"fUST",-545.53,0.00023649,2,"2025-08-11T01:31:09.208",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465865,1754875869226,"fUST",-1411.99,0.00023649,2,"2025-08-11T01:31:09.226",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465866,1754875869237,"fUST",-992.71,0.00023649,2,"2025-08-11T01:31:09.237",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465867,1754875869247,"fUST",-460.0,0.0002365,2,"2025-08-11T01:31:09.247",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465868,1754875869257,"fUST",-460.0,0.00023651,2,"2025-08-11T01:31:09.257",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465869,1754875869267,"fUST",-217.80759689,0.0002366,2,"2025-08-11T01:31:09.267",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465870,1754875869276,"fUST",-460.0,0.00023661,2,"2025-08-11T01:31:09.276",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465871,1754875869287,"fUST",-463.29,0.00023661,2,"2025-08-11T01:31:09.287",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465872,1754875869298,"fUST",-653.95,0.00023661,2,"2025-08-11T01:31:09.298",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465873,1754875869309,"fUST",-460.0,0.00023661,2,"2025-08-11T01:31:09.309",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465874,1754875869320,"fUST",-151.0,0.00023661,7,"2025-08-11T01:31:09.320",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465875,1754875869330,"fUST",-600.0,0.00023661,2,"2025-08-11T01:31:09.330",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465876,1754875869339,"fUST",-597.0,0.00023664,2,"2025-08-11T01:31:09.339",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465877,1754875869349,"fUST",-467.83,0.00023664,2,"2025-08-11T01:31:09.349",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465878,1754875869358,"fUST",-3528.01,0.00023665,2,"2025-08-11T01:31:09.358",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465879,1754875869368,"fUST",-776.68,0.00023665,2,"2025-08-11T01:31:09.368",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465880,1754875869383,"fUST",-460.0,0.00023669,2,"2025-08-11T01:31:09.383",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465881,1754875869392,"fUST",-1024.3,0.00023669,2,"2025-08-11T01:31:09.392",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465882,1754875869403,"fUST",-1355.29,0.00023669,2,"2025-08-11T01:31:09.403",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465883,1754875869413,"fUST",-1443.99,0.00023679,2,"2025-08-11T01:31:09.413",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465884,1754875869422,"fUST",-943.31,0.00023679,2,"2025-08-11T01:31:09.422",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465885,1754875869432,"fUST",-756.53,0.00023679,2,"2025-08-11T01:31:09.432",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465886,1754875869441,"fUST",-3000.0,0.00023688,2,"2025-08-11T01:31:09.441",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465887,1754875869452,"fUST",-2008.65772578,0.00023713,7,"2025-08-11T01:31:09.452",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465888,1754875869462,"fUST",-168.0,0.00023714,2,"2025-08-11T01:31:09.462",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465889,1754875869472,"fUST",-70000.0,0.0002375,7,"2025-08-11T01:31:09.472",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465890,1754875869482,"fUST",-151.0,0.0002375,7,"2025-08-11T01:31:09.482",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465891,1754875869491,"fUST",-281.395946,0.0002375,7,"2025-08-11T01:31:09.491",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465892,1754875869501,"fUST",-151.0,0.0002375,7,"2025-08-11T01:31:09.501",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465893,1754875869511,"fUST",-151.0,0.0002375,7,"2025-08-11T01:31:09.511",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465894,1754875869520,"fUST",-151.0,0.0002375,7,"2025-08-11T01:31:09.520",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465895,1754875869530,"fUST",-196.495851,0.0002375,7,"2025-08-11T01:31:09.530",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465896,1754875869539,"fUST",-196.495851,0.0002375,7,"2025-08-11T01:31:09.539",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465897,1754875869549,"fUST",-2500.0,0.00023761,2,"2025-08-11T01:31:09.549",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465898,1754875869558,"fUST",-2500.0,0.00023761,2,"2025-08-11T01:31:09.558",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465899,1754875869567,"fUST",-2500.0,0.00023761,2,"2025-08-11T01:31:09.567",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465900,1754875869577,"fUST",-177.40885409,0.00023761,2,"2025-08-11T01:31:09.577",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465901,1754875869586,"fUST",-759.0,0.0002377,3,"2025-08-11T01:31:09.586",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465902,1754875869596,"fUST",-3000.0,0.00023788,2,"2025-08-11T01:31:09.596",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465903,1754875869606,"fUST",-151.0,0.0002379,7,"2025-08-11T01:31:09.606",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465904,1754875869616,"fUST",-1540.0,0.00023791,2,"2025-08-11T01:31:09.616",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465905,1754875869625,"fUST",-587.0,0.00023796,2,"2025-08-11T01:31:09.625",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465906,1754875869635,"fUST",-200.0,0.000238,2,"2025-08-11T01:31:09.635",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465907,1754875869648,"fUST",-160.0,0.000238,7,"2025-08-11T01:31:09.648",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465908,1754875869658,"fUST",-312.16666667,0.000238,7,"2025-08-11T01:31:09.658",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465909,1754875869668,"fUST",-215.44987349,0.000238,7,"2025-08-11T01:31:09.668",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465910,1754875869677,"fUST",-527.86640923,0.000238,7,"2025-08-11T01:31:09.677",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465911,1754875869687,"fUST",-461.62346162,0.000238,7,"2025-08-11T01:31:09.687",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465912,1754875869697,"fUST",-496.734913,0.00023827,2,"2025-08-11T01:31:09.697",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465913,1754875869706,"fUST",-496.734913,0.0002383,10,"2025-08-11T01:31:09.706",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465914,1754875869716,"fUST",-496.734913,0.0002385,7,"2025-08-11T01:31:09.716",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465915,1754875869725,"fUST",-151.0,0.00023873,7,"2025-08-11T01:31:09.725",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465916,1754875869811,"fUST",-160416.25811405,0.00023884,2,"2025-08-11T01:31:09.811",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465917,1754875869932,"fUST",-5015.98113191,0.00023884,2,"2025-08-11T01:31:09.932",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465918,1754875870117,"fUST",20252.38884843,0.00019987,2,"2025-08-11T01:31:10.117",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465919,1754875870230,"fUST",10783.18864945,0.00019974,2,"2025-08-11T01:31:10.230",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465920,1754875870243,"fUST",-500.0,0.00020069,2,"2025-08-11T01:31:10.243",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465921,1754875870253,"fUST",-500.0,0.00020069,2,"2025-08-11T01:31:10.253",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465922,1754875870262,"fUST",-500.0,0.00020069,2,"2025-08-11T01:31:10.262",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465923,1754875870272,"fUST",-500.0,0.00020069,2,"2025-08-11T01:31:10.272",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465924,1754875870281,"fUST",-500.0,0.00020069,2,"2025-08-11T01:31:10.281",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465925,1754875870296,"fUST",-500.0,0.00020069,2,"2025-08-11T01:31:10.296",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465926,1754875870306,"fUST",-500.0,0.00020069,2,"2025-08-11T01:31:10.306",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465927,1754875870315,"fUST",-500.0,0.00020069,2,"2025-08-11T01:31:10.315",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465928,1754875870324,"fUST",-302.3974,0.00020069,2,"2025-08-11T01:31:10.324",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465929,1754875870511,"fUST",160.0,0.0002,3,"2025-08-11T01:31:10.511",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465930,1754875871356,"fUST",10000.0,0.00019987,2,"2025-08-11T01:31:11.356",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465931,1754875871604,"fUST",3391.44398809,0.00020003,2,"2025-08-11T01:31:11.604",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465932,1754875916793,"fUST",6183.07213461,0.00019975,2,"2025-08-11T01:31:56.793",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465933,1754875945534,"fUST",2170.22472938,0.000199,2,"2025-08-11T01:32:25.534",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465937,1754875984418,"fUST",20252.38884843,0.00019987,2,"2025-08-11T01:33:04.418",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465946,1754876150580,"fUST",160.0,0.0002,3,"2025-08-11T01:35:50.580",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465947,1754876151023,"fUST",160.0,0.0002,3,"2025-08-11T01:35:51.023",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465948,1754876153914,"fUST",2109.45920319,0.000199,2,"2025-08-11T01:35:53.914",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465950,1754876229263,"fUST",151.49716918,0.00019977,2,"2025-08-11T01:37:09.263",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465956,1754876238780,"fUST",160.877825,0.00013699,2,"2025-08-11T01:37:18.780",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465973,1754876244955,"fUST",151.0,0.0002,4,"2025-08-11T01:37:24.955",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465974,1754876247220,"fUST",190.79724126,0.000222,69,"2025-08-11T01:37:27.220",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465975,1754876297068,"fUST",3003.61793178,0.00019966,2,"2025-08-11T01:38:17.068",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465976,1754876354231,"fUST",2039.14389633,0.000199,2,"2025-08-11T01:39:14.231",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465977,1754876454541,"fUST",160.0,0.0002,3,"2025-08-11T01:40:54.541",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465978,1754876454971,"fUST",160.0,0.0002,3,"2025-08-11T01:40:54.971",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465979,1754876504730,"fUST",2628.16569029,0.00019964,2,"2025-08-11T01:41:44.730",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465980,1754876570672,"fUST",151.49716917,0.00019969,2,"2025-08-11T01:42:50.672",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465981,1754876570721,"fUST",2048.07921312,0.000199,2,"2025-08-11T01:42:50.721",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465982,1754876575345,"fUST",77280.15247526,0.00019965,2,"2025-08-11T01:42:55.345",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465983,1754876576790,"fUST",1019.45,0.00019955,3,"2025-08-11T01:42:56.790",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465984,1754876587840,"fUST",509.72,0.00019955,3,"2025-08-11T01:43:07.840",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465985,1754876598504,"fUST",254.86,0.00019955,3,"2025-08-11T01:43:18.504",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465986,1754876609524,"fUST",764.61,0.00019955,3,"2025-08-11T01:43:29.524",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465988,1754876710109,"fUST",2368.29851218,0.00019864,2,"2025-08-11T01:45:10.109",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465990,1754876779124,"fUST",1975.32310025,0.000199,2,"2025-08-11T01:46:19.124",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465991,1754876848130,"fUST",-1200.0,0.00019962,2,"2025-08-11T01:47:28.130",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465992,1754876848152,"fUST",-300.0,0.00019962,2,"2025-08-11T01:47:28.152",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465993,1754876848174,"fUST",-500.0,0.00019963,2,"2025-08-11T01:47:28.174",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465994,1754876848195,"fUST",-500.0,0.00019963,2,"2025-08-11T01:47:28.195",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465995,1754876848216,"fUST",-500.0,0.00019963,2,"2025-08-11T01:47:28.216",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465996,1754876848237,"fUST",-500.0,0.00019963,2,"2025-08-11T01:47:28.237",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465997,1754876848540,"fUST",-500.0,0.00019963,2,"2025-08-11T01:47:28.540",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465998,1754876848568,"fUST",-500.0,0.00019963,2,"2025-08-11T01:47:28.568",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378465999,1754876848588,"fUST",-386.0265257,0.00019963,2,"2025-08-11T01:47:28.588",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466000,1754876848609,"fUST",-500.0,0.00019963,2,"2025-08-11T01:47:28.609",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466001,1754876848630,"fUST",-293.52068383,0.00019963,2,"2025-08-11T01:47:28.630",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466002,1754876848651,"fUST",-500.0,0.00019963,2,"2025-08-11T01:47:28.651",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466003,1754876848673,"fUST",-500.0,0.00019963,2,"2025-08-11T01:47:28.673",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466004,1754876848695,"fUST",-500.0,0.00019963,2,"2025-08-11T01:47:28.695",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466005,1754876848716,"fUST",-446.23189522,0.00019963,2,"2025-08-11T01:47:28.716",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466006,1754876848737,"fUST",-500.0,0.00019963,2,"2025-08-11T01:47:28.737",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466007,1754876848760,"fUST",-500.0,0.00019963,2,"2025-08-11T01:47:28.760",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466008,1754876848780,"fUST",-500.0,0.00019963,2,"2025-08-11T01:47:28.780",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466009,1754876848804,"fUST",-51.6618145,0.00019963,2,"2025-08-11T01:47:28.804",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466010,1754876852826,"fUST",151.0,0.000197,2,"2025-08-11T01:47:32.826",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466011,1754876853258,"fUST",151.0,0.000186,2,"2025-08-11T01:47:33.258",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466012,1754876853594,"fUST",151.0,0.000175,2,"2025-08-11T01:47:33.594",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466013,1754876853963,"fUST",151.0,0.000164,2,"2025-08-11T01:47:33.963",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466014,1754876854276,"fUST",151.0,0.000154,2,"2025-08-11T01:47:34.276",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466016,1754876906612,"fUST",568.42099184,0.00019864,2,"2025-08-11T01:48:26.612",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466017,1754876915335,"fUST",2072.26119814,0.00019863,2,"2025-08-11T01:48:35.335",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466018,1754876924341,"fUST",4674.64634545,0.00019932,2,"2025-08-11T01:48:44.341",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466019,1754876976925,"fUST",4391.91095497,0.00018963,2,"2025-08-11T01:49:36.925",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466020,1754876976948,"fUST",20508.08904503,0.00018963,2,"2025-08-11T01:49:36.948",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466022,1754876990400,"fUST",1957.20514393,0.000199,2,"2025-08-11T01:49:50.400",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466085,1754877032703,"fUST",-378.64076985,0.00019961,2,"2025-08-11T01:50:32.703",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466455,1754877038465,"fUST",-500.0,0.00019961,2,"2025-08-11T01:50:38.465",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466457,1754877038477,"fUST",-500.0,0.00019961,2,"2025-08-11T01:50:38.477",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466459,1754877038487,"fUST",-500.0,0.00019961,2,"2025-08-11T01:50:38.487",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466461,1754877038496,"fUST",-500.0,0.00019961,2,"2025-08-11T01:50:38.496",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466463,1754877038505,"fUST",-500.0,0.00019961,2,"2025-08-11T01:50:38.505",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466465,1754877038514,"fUST",-343.13554286,0.00019961,2,"2025-08-11T01:50:38.514",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466467,1754877038524,"fUST",-500.0,0.00019961,2,"2025-08-11T01:50:38.524",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466469,1754877038534,"fUST",-500.0,0.00019961,2,"2025-08-11T01:50:38.534",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466471,1754877038543,"fUST",-500.0,0.00019961,2,"2025-08-11T01:50:38.543",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466473,1754877038552,"fUST",-500.0,0.00019961,2,"2025-08-11T01:50:38.552",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466475,1754877038562,"fUST",-500.0,0.00019961,2,"2025-08-11T01:50:38.562",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466477,1754877038571,"fUST",-500.0,0.00019961,2,"2025-08-11T01:50:38.571",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466479,1754877038581,"fUST",-441.93692681,0.00019961,2,"2025-08-11T01:50:38.581",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466481,1754877038591,"fUST",-451.62382806,0.00019961,2,"2025-08-11T01:50:38.591",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466483,1754877038600,"fUST",-500.0,0.00019961,2,"2025-08-11T01:50:38.600",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466485,1754877038610,"fUST",-500.0,0.00019961,2,"2025-08-11T01:50:38.610",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466487,1754877038620,"fUST",-500.0,0.00019961,2,"2025-08-11T01:50:38.620",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466489,1754877038630,"fUST",-500.0,0.00019961,2,"2025-08-11T01:50:38.630",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466491,1754877038639,"fUST",-500.0,0.00019961,2,"2025-08-11T01:50:38.639",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466493,1754877038649,"fUST",-500.0,0.00019961,2,"2025-08-11T01:50:38.649",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466495,1754877038658,"fUST",-500.0,0.00019961,2,"2025-08-11T01:50:38.658",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466498,1754877038668,"fUST",-500.0,0.00019961,2,"2025-08-11T01:50:38.668",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466500,1754877038677,"fUST",-500.0,0.00019961,2,"2025-08-11T01:50:38.677",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466502,1754877038686,"fUST",-500.0,0.00019961,2,"2025-08-11T01:50:38.686",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466504,1754877038696,"fUST",-500.0,0.00019961,2,"2025-08-11T01:50:38.696",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466506,1754877038705,"fUST",-500.0,0.00019961,2,"2025-08-11T01:50:38.705",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466508,1754877038714,"fUST",-500.0,0.00019961,2,"2025-08-11T01:50:38.714",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466528,1754877038932,"fUST",-500.0,0.00019961,2,"2025-08-11T01:50:38.932",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466530,1754877038942,"fUST",-500.0,0.00019961,2,"2025-08-11T01:50:38.942",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466532,1754877038952,"fUST",-500.0,0.00019961,2,"2025-08-11T01:50:38.952",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466534,1754877038962,"fUST",-500.0,0.00019961,2,"2025-08-11T01:50:38.962",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466536,1754877038972,"fUST",-500.0,0.00019961,2,"2025-08-11T01:50:38.972",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466538,1754877038981,"fUST",-490.3735643,0.00019961,2,"2025-08-11T01:50:38.981",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466540,1754877038991,"fUST",-500.0,0.00019961,2,"2025-08-11T01:50:38.991",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466542,1754877039000,"fUST",-500.0,0.00019961,2,"2025-08-11T01:50:39.000",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466544,1754877039010,"fUST",-500.0,0.00019961,2,"2025-08-11T01:50:39.010",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466546,1754877039020,"fUST",-500.0,0.00019961,2,"2025-08-11T01:50:39.020",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466548,1754877039029,"fUST",-500.0,0.00019961,2,"2025-08-11T01:50:39.029",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466550,1754877039038,"fUST",-500.0,0.00019961,2,"2025-08-11T01:50:39.038",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466552,1754877039048,"fUST",-500.0,0.00019961,2,"2025-08-11T01:50:39.048",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466554,1754877039057,"fUST",-500.0,0.00019961,2,"2025-08-11T01:50:39.057",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466556,1754877039066,"fUST",-500.0,0.00019961,2,"2025-08-11T01:50:39.066",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466558,1754877039076,"fUST",-500.0,0.00019961,2,"2025-08-11T01:50:39.076",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466560,1754877039085,"fUST",-121.35923015,0.00019961,2,"2025-08-11T01:50:39.085",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466562,1754877039095,"fUST",-3471.53935172,0.00019961,2,"2025-08-11T01:50:39.095",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466564,1754877039104,"fUST",-3471.53935172,0.00019961,2,"2025-08-11T01:50:39.104",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466566,1754877039114,"fUST",-3471.53935172,0.00019961,2,"2025-08-11T01:50:39.114",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466568,1754877039123,"fUST",-3471.53935172,0.00019961,2,"2025-08-11T01:50:39.123",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466570,1754877039132,"fUST",-43.94577511,0.00019961,2,"2025-08-11T01:50:39.132",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466572,1754877039145,"fUST",-456.05422489,0.00019961,2,"2025-08-11T01:50:39.145",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466574,1754877039154,"fUST",-3471.53935172,0.00019961,2,"2025-08-11T01:50:39.154",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466576,1754877039163,"fUST",-3471.53935172,0.00019961,2,"2025-08-11T01:50:39.163",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466578,1754877039173,"fUST",-3471.53935172,0.00019961,2,"2025-08-11T01:50:39.173",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466580,1754877039182,"fUST",-500.0,0.00019961,2,"2025-08-11T01:50:39.182",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466582,1754877039191,"fUST",-3471.53935172,0.00019961,2,"2025-08-11T01:50:39.191",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466584,1754877039200,"fUST",-642.9739585,0.00019961,2,"2025-08-11T01:50:39.200",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466586,1754877039209,"fUST",-3471.53935172,0.00019961,2,"2025-08-11T01:50:39.209",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466588,1754877039218,"fUST",-3471.53935172,0.00019961,2,"2025-08-11T01:50:39.218",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466590,1754877039227,"fUST",-3471.53935172,0.00019961,2,"2025-08-11T01:50:39.227",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466593,1754877039237,"fUST",-3471.53935172,0.00019961,2,"2025-08-11T01:50:39.237",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466595,1754877039246,"fUST",-257.70753942,0.00019961,2,"2025-08-11T01:50:39.246",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466597,1754877039258,"fUST",-398.73,0.00019961,2,"2025-08-11T01:50:39.258",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466599,1754877039269,"fUST",-2815.1018123,0.00019961,2,"2025-08-11T01:50:39.269",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466601,1754877039279,"fUST",-3471.53935172,0.00019961,2,"2025-08-11T01:50:39.279",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466603,1754877039288,"fUST",-759.5967226,0.00019961,2,"2025-08-11T01:50:39.288",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466605,1754877039299,"fUST",-530.64083125,0.00019961,2,"2025-08-11T01:50:39.299",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466608,1754877039319,"fUST",-2181.30179787,0.00019961,2,"2025-08-11T01:50:39.319",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466610,1754877039329,"fUST",-3471.53935172,0.00019961,2,"2025-08-11T01:50:39.329",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466612,1754877039338,"fUST",-2526.22744712,0.00019961,2,"2025-08-11T01:50:39.338",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466615,1754877039349,"fUST",-682.81930476,0.00019961,2,"2025-08-11T01:50:39.349",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466617,1754877039360,"fUST",-262.49259984,0.00019961,2,"2025-08-11T01:50:39.360",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466619,1754877039370,"fUST",-239.67130143,0.00019961,2,"2025-08-11T01:50:39.370",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466621,1754877039381,"fUST",-2714.73805655,0.00019961,2,"2025-08-11T01:50:39.381",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466624,1754877039395,"fUST",-517.12999374,0.00019961,2,"2025-08-11T01:50:39.395",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466625,1754877039404,"fUST",-300.0,0.00019961,2,"2025-08-11T01:50:39.404",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466628,1754877039414,"fUST",-300.0,0.00019961,2,"2025-08-11T01:50:39.414",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466629,1754877039423,"fUST",-1200.0,0.00019961,2,"2025-08-11T01:50:39.423",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466631,1754877039433,"fUST",-464.06248884,0.00019961,2,"2025-08-11T01:50:39.433",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466633,1754877039443,"fUST",-460.0,0.00019961,2,"2025-08-11T01:50:39.443",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466635,1754877039452,"fUST",-460.0,0.00019961,2,"2025-08-11T01:50:39.452",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466637,1754877039461,"fUST",-464.10385929,0.00019961,2,"2025-08-11T01:50:39.461",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466639,1754877039470,"fUST",-300.0,0.00019962,2,"2025-08-11T01:50:39.470",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466641,1754877039480,"fUST",-486.24246107,0.00019962,2,"2025-08-11T01:50:39.480",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466642,1754877039489,"fUST",-460.0,0.00019962,2,"2025-08-11T01:50:39.489",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466643,1754877039498,"fUST",-728.57,0.00019962,2,"2025-08-11T01:50:39.498",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466644,1754877039507,"fUST",-2126.76516452,0.00019963,2,"2025-08-11T01:50:39.507",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466645,1754877039528,"fUST",-461.23033013,0.00019961,2,"2025-08-11T01:50:39.528",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466646,1754877039538,"fUST",-3217.58453774,0.00019963,2,"2025-08-11T01:50:39.538",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466647,1754877039549,"fUST",-44655.65029774,0.00019963,2,"2025-08-11T01:50:39.549",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466648,1754877039558,"fUST",-460.0,0.00019963,2,"2025-08-11T01:50:39.558",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466649,1754877039568,"fUST",-462.03557568,0.00019963,2,"2025-08-11T01:50:39.568",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466650,1754877039577,"fUST",-500.0,0.00019964,2,"2025-08-11T01:50:39.577",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466651,1754877039587,"fUST",-464.98555228,0.00019964,2,"2025-08-11T01:50:39.587",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466652,1754877039596,"fUST",-460.0,0.00019964,2,"2025-08-11T01:50:39.596",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466653,1754877039606,"fUST",-159.69276201,0.00019964,2,"2025-08-11T01:50:39.606",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466654,1754877039615,"fUST",-460.0,0.00019964,2,"2025-08-11T01:50:39.615",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466655,1754877039624,"fUST",-351.19989144,0.00019964,2,"2025-08-11T01:50:39.624",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466656,1754877039633,"fUST",-462.54838981,0.00019964,2,"2025-08-11T01:50:39.633",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466657,1754877039643,"fUST",-468.87040517,0.00019964,2,"2025-08-11T01:50:39.643",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466658,1754877039652,"fUST",-534.08289368,0.00019964,2,"2025-08-11T01:50:39.652",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466659,1754877039661,"fUST",-464.92630249,0.00019964,2,"2025-08-11T01:50:39.661",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466660,1754877039670,"fUST",-460.0,0.00019964,2,"2025-08-11T01:50:39.670",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466661,1754877039680,"fUST",-460.0,0.00019964,2,"2025-08-11T01:50:39.680",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466662,1754877039688,"fUST",-467.9852193,0.00019964,2,"2025-08-11T01:50:39.688",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466663,1754877039697,"fUST",-461.24309115,0.00019964,2,"2025-08-11T01:50:39.697",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466664,1754877039707,"fUST",-462.57621199,0.00019964,2,"2025-08-11T01:50:39.707",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466665,1754877039716,"fUST",-469.31344474,0.00019964,2,"2025-08-11T01:50:39.716",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466666,1754877039726,"fUST",-604.89,0.00019964,2,"2025-08-11T01:50:39.726",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466667,1754877039735,"fUST",-468.70878861,0.00019964,2,"2025-08-11T01:50:39.735",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466669,1754877039745,"fUST",-460.0,0.00019964,2,"2025-08-11T01:50:39.745",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466671,1754877039758,"fUST",-462.65048453,0.00019964,2,"2025-08-11T01:50:39.758",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466673,1754877039768,"fUST",-472.43371714,0.00019964,2,"2025-08-11T01:50:39.768",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466675,1754877039777,"fUST",-463.46040381,0.00019964,2,"2025-08-11T01:50:39.777",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466677,1754877039786,"fUST",-467.458671,0.00019964,2,"2025-08-11T01:50:39.786",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466679,1754877039795,"fUST",-460.0,0.00019964,2,"2025-08-11T01:50:39.795",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466682,1754877039805,"fUST",-460.0,0.00019964,2,"2025-08-11T01:50:39.805",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466684,1754877039814,"fUST",-472.87131645,0.00019964,2,"2025-08-11T01:50:39.814",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466686,1754877039824,"fUST",-589.41202551,0.00019964,2,"2025-08-11T01:50:39.824",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466689,1754877039833,"fUST",-1985.87,0.00019964,2,"2025-08-11T01:50:39.833",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466691,1754877039842,"fUST",-460.0,0.00019964,2,"2025-08-11T01:50:39.842",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466693,1754877039852,"fUST",-461.70400869,0.00019964,2,"2025-08-11T01:50:39.852",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466695,1754877039861,"fUST",-238.83864667,0.00019964,2,"2025-08-11T01:50:39.861",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466697,1754877039871,"fUST",-460.0,0.00019964,2,"2025-08-11T01:50:39.871",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466699,1754877039880,"fUST",-460.0,0.00019964,2,"2025-08-11T01:50:39.880",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466700,1754877039890,"fUST",-460.0,0.00019964,2,"2025-08-11T01:50:39.890",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466703,1754877039900,"fUST",-467.0752254,0.00019964,2,"2025-08-11T01:50:39.900",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466705,1754877039909,"fUST",-460.0,0.00019964,2,"2025-08-11T01:50:39.909",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466706,1754877039919,"fUST",-2094.13,0.00019964,2,"2025-08-11T01:50:39.919",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466708,1754877039929,"fUST",-460.0,0.00019964,2,"2025-08-11T01:50:39.929",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466710,1754877039938,"fUST",-463.13613924,0.00019964,2,"2025-08-11T01:50:39.938",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466713,1754877039948,"fUST",-464.82225368,0.00019964,2,"2025-08-11T01:50:39.948",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466715,1754877039957,"fUST",-460.0,0.00019964,2,"2025-08-11T01:50:39.957",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466717,1754877039967,"fUST",-465.08542081,0.00019964,2,"2025-08-11T01:50:39.967",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466719,1754877039976,"fUST",-460.0,0.00019964,2,"2025-08-11T01:50:39.976",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466721,1754877039986,"fUST",-460.0,0.00019964,2,"2025-08-11T01:50:39.986",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466723,1754877039995,"fUST",-460.0,0.00019964,2,"2025-08-11T01:50:39.995",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466725,1754877040005,"fUST",-460.0,0.00019964,2,"2025-08-11T01:50:40.005",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466727,1754877040014,"fUST",-470.77216077,0.00019964,2,"2025-08-11T01:50:40.014",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466729,1754877040023,"fUST",-460.0,0.00019964,2,"2025-08-11T01:50:40.023",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466731,1754877040032,"fUST",-460.0,0.00019964,2,"2025-08-11T01:50:40.032",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466733,1754877040042,"fUST",-462.4438088,0.00019964,2,"2025-08-11T01:50:40.042",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466735,1754877040051,"fUST",-461.85152626,0.00019964,2,"2025-08-11T01:50:40.051",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466737,1754877040061,"fUST",-206191.44405264,0.00019965,2,"2025-08-11T01:50:40.061",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466739,1754877040070,"fUST",-187.54646658,0.0001999,2,"2025-08-11T01:50:40.070",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466741,1754877040080,"fUST",-1009.31570869,0.00019999,2,"2025-08-11T01:50:40.080",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466743,1754877040090,"fUST",-568.42099184,0.00020032,2,"2025-08-11T01:50:40.090",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466745,1754877040099,"fUST",-2038.89,0.00020059,3,"2025-08-11T01:50:40.099",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466747,1754877040109,"fUST",-252.229,0.00020064,2,"2025-08-11T01:50:40.109",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466749,1754877040118,"fUST",-460.0,0.00020064,2,"2025-08-11T01:50:40.118",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466751,1754877040127,"fUST",-460.0,0.00020064,2,"2025-08-11T01:50:40.127",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466753,1754877040137,"fUST",-461.67314744,0.00020064,2,"2025-08-11T01:50:40.137",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466755,1754877040146,"fUST",-460.0,0.00020064,2,"2025-08-11T01:50:40.146",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466757,1754877040155,"fUST",-460.0,0.00020064,2,"2025-08-11T01:50:40.155",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466759,1754877040165,"fUST",-500.0,0.00020064,2,"2025-08-11T01:50:40.165",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466762,1754877040175,"fUST",-500.0,0.00020064,2,"2025-08-11T01:50:40.175",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466764,1754877040184,"fUST",-500.0,0.00020064,2,"2025-08-11T01:50:40.184",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466765,1754877040194,"fUST",-500.0,0.00020064,2,"2025-08-11T01:50:40.194",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466768,1754877040203,"fUST",-500.0,0.00020064,2,"2025-08-11T01:50:40.203",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466770,1754877040213,"fUST",-466.71097348,0.00020064,2,"2025-08-11T01:50:40.213",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466771,1754877040222,"fUST",-460.0,0.00020064,2,"2025-08-11T01:50:40.222",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466773,1754877040232,"fUST",-464.68604308,0.00020064,2,"2025-08-11T01:50:40.232",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466775,1754877040241,"fUST",-460.0,0.00020064,2,"2025-08-11T01:50:40.241",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466777,1754877040251,"fUST",-465.40085602,0.00020064,2,"2025-08-11T01:50:40.251",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466779,1754877040260,"fUST",-460.67040022,0.00020064,2,"2025-08-11T01:50:40.260",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466781,1754877040269,"fUST",-460.0,0.00020064,2,"2025-08-11T01:50:40.269",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466783,1754877040279,"fUST",-460.0,0.00020064,2,"2025-08-11T01:50:40.279",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466786,1754877040288,"fUST",-460.0,0.00020064,2,"2025-08-11T01:50:40.288",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466788,1754877040297,"fUST",-460.0,0.00020064,2,"2025-08-11T01:50:40.297",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466790,1754877040307,"fUST",-466.14273101,0.00020064,2,"2025-08-11T01:50:40.307",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466792,1754877040318,"fUST",-831.53,0.00020064,2,"2025-08-11T01:50:40.318",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466794,1754877040327,"fUST",-460.0,0.00020064,2,"2025-08-11T01:50:40.327",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466796,1754877040336,"fUST",-460.0,0.00020064,2,"2025-08-11T01:50:40.336",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466798,1754877040345,"fUST",-460.0,0.00020064,2,"2025-08-11T01:50:40.345",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466800,1754877040354,"fUST",-460.0,0.00020064,2,"2025-08-11T01:50:40.354",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466802,1754877040364,"fUST",-292.95230933,0.00020064,2,"2025-08-11T01:50:40.364",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466804,1754877040373,"fUST",-460.0,0.00020064,2,"2025-08-11T01:50:40.373",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466806,1754877040383,"fUST",-460.0,0.00020064,2,"2025-08-11T01:50:40.383",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466808,1754877040392,"fUST",-494.55353395,0.00020064,2,"2025-08-11T01:50:40.392",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466810,1754877040402,"fUST",-461.35459003,0.00020064,2,"2025-08-11T01:50:40.402",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466812,1754877040412,"fUST",-463.89917283,0.00020064,2,"2025-08-11T01:50:40.412",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466814,1754877040423,"fUST",-460.0,0.00020064,2,"2025-08-11T01:50:40.423",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466816,1754877040432,"fUST",-460.0,0.00020064,2,"2025-08-11T01:50:40.432",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466818,1754877040444,"fUST",-460.0,0.00020064,2,"2025-08-11T01:50:40.444",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466820,1754877040453,"fUST",-460.0,0.00020064,2,"2025-08-11T01:50:40.453",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466822,1754877040463,"fUST",-460.0,0.00020064,2,"2025-08-11T01:50:40.463",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466824,1754877040472,"fUST",-460.0,0.00020064,2,"2025-08-11T01:50:40.472",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466826,1754877040481,"fUST",-461.92465951,0.00020064,2,"2025-08-11T01:50:40.481",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466828,1754877040490,"fUST",-477.83293424,0.00020064,2,"2025-08-11T01:50:40.490",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466829,1754877040499,"fUST",-474.50897435,0.00020064,2,"2025-08-11T01:50:40.499",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466831,1754877040509,"fUST",-460.0,0.00020064,2,"2025-08-11T01:50:40.509",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466833,1754877040518,"fUST",-460.0,0.00020064,2,"2025-08-11T01:50:40.518",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466835,1754877040527,"fUST",-3082.41,0.00020064,2,"2025-08-11T01:50:40.527",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466836,1754877040537,"fUST",-268.87471687,0.00020064,2,"2025-08-11T01:50:40.537",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466837,1754877040546,"fUST",-485.97,0.00020064,2,"2025-08-11T01:50:40.546",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466838,1754877040555,"fUST",-460.0,0.00020064,2,"2025-08-11T01:50:40.555",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466839,1754877040565,"fUST",-460.0,0.00020064,2,"2025-08-11T01:50:40.565",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466840,1754877040575,"fUST",-474.44405207,0.00020064,2,"2025-08-11T01:50:40.575",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466841,1754877040584,"fUST",-460.0,0.00020064,2,"2025-08-11T01:50:40.584",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466842,1754877040594,"fUST",-460.0,0.00020064,2,"2025-08-11T01:50:40.594",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466843,1754877040603,"fUST",-460.0,0.00020064,2,"2025-08-11T01:50:40.603",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466844,1754877040613,"fUST",-460.0,0.00020064,2,"2025-08-11T01:50:40.613",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466845,1754877040622,"fUST",-460.0,0.00020064,2,"2025-08-11T01:50:40.622",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466846,1754877040631,"fUST",-464.31257431,0.00020064,2,"2025-08-11T01:50:40.631",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466847,1754877040641,"fUST",-460.0,0.00020064,2,"2025-08-11T01:50:40.641",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466848,1754877040650,"fUST",-460.0,0.00020064,2,"2025-08-11T01:50:40.650",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466849,1754877040660,"fUST",-460.0,0.00020064,2,"2025-08-11T01:50:40.660",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466850,1754877040669,"fUST",-469.57,0.00020064,2,"2025-08-11T01:50:40.669",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466851,1754877040679,"fUST",-460.0,0.00020064,2,"2025-08-11T01:50:40.679",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466852,1754877040689,"fUST",-460.0,0.00020064,2,"2025-08-11T01:50:40.689",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466853,1754877040698,"fUST",-460.0,0.00020064,2,"2025-08-11T01:50:40.698",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466854,1754877040707,"fUST",-460.0,0.00020064,2,"2025-08-11T01:50:40.707",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466855,1754877040717,"fUST",-472.51099463,0.00020064,2,"2025-08-11T01:50:40.717",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466856,1754877040726,"fUST",-464.51261663,0.00020064,2,"2025-08-11T01:50:40.726",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466857,1754877040735,"fUST",-1030.39,0.00020064,2,"2025-08-11T01:50:40.735",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466858,1754877040744,"fUST",-460.0,0.00020064,2,"2025-08-11T01:50:40.744",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466859,1754877040754,"fUST",-460.0,0.00020064,2,"2025-08-11T01:50:40.754",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466860,1754877040767,"fUST",-460.0,0.00020064,2,"2025-08-11T01:50:40.767",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466861,1754877040776,"fUST",-2186.46,0.00020064,2,"2025-08-11T01:50:40.776",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466862,1754877040786,"fUST",-460.0,0.00020064,2,"2025-08-11T01:50:40.786",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466863,1754877040795,"fUST",-466.5762512,0.00020064,2,"2025-08-11T01:50:40.795",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466864,1754877040806,"fUST",-460.0,0.00020066,2,"2025-08-11T01:50:40.806",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466865,1754877040815,"fUST",-218.05532331,0.00020066,2,"2025-08-11T01:50:40.815",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466866,1754877040824,"fUST",-1732.04,0.00020066,2,"2025-08-11T01:50:40.824",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466867,1754877040835,"fUST",-460.0,0.00020066,2,"2025-08-11T01:50:40.835",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466868,1754877040845,"fUST",-462.85624837,0.00020066,2,"2025-08-11T01:50:40.845",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466869,1754877040854,"fUST",-460.0,0.00020066,2,"2025-08-11T01:50:40.854",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466870,1754877040863,"fUST",-1288.27,0.00020066,2,"2025-08-11T01:50:40.863",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466871,1754877040873,"fUST",-471.18712611,0.00020067,2,"2025-08-11T01:50:40.873",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466872,1754877040882,"fUST",-534.58,0.00020068,2,"2025-08-11T01:50:40.882",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466873,1754877040892,"fUST",-2000.0,0.00020069,3,"2025-08-11T01:50:40.892",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466874,1754877040902,"fUST",-2000.0,0.00020069,3,"2025-08-11T01:50:40.902",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466875,1754877040911,"fUST",-2000.0,0.00020069,3,"2025-08-11T01:50:40.911",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466876,1754877040921,"fUST",-2000.0,0.00020069,3,"2025-08-11T01:50:40.921",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466877,1754877040931,"fUST",-2000.0,0.00020069,3,"2025-08-11T01:50:40.931",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466878,1754877040941,"fUST",-2000.0,0.00020069,3,"2025-08-11T01:50:40.941",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466879,1754877040950,"fUST",-2000.0,0.00020069,3,"2025-08-11T01:50:40.950",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466880,1754877040961,"fUST",-2000.0,0.00020069,3,"2025-08-11T01:50:40.961",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466881,1754877040970,"fUST",-2000.0,0.00020069,3,"2025-08-11T01:50:40.970",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466882,1754877040980,"fUST",-2000.0,0.00020069,3,"2025-08-11T01:50:40.980",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466883,1754877040989,"fUST",-2000.0,0.00020069,3,"2025-08-11T01:50:40.989",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466884,1754877040999,"fUST",-2000.0,0.00020069,3,"2025-08-11T01:50:40.999",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466885,1754877041008,"fUST",-2000.0,0.00020069,3,"2025-08-11T01:50:41.008",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466886,1754877041017,"fUST",-2000.0,0.00020069,3,"2025-08-11T01:50:41.017",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466887,1754877041027,"fUST",-2000.0,0.00020069,3,"2025-08-11T01:50:41.027",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466888,1754877041035,"fUST",-2000.0,0.00020069,3,"2025-08-11T01:50:41.035",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466889,1754877041045,"fUST",-2000.0,0.00020069,3,"2025-08-11T01:50:41.045",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466890,1754877041054,"fUST",-2000.0,0.00020069,3,"2025-08-11T01:50:41.054",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466892,1754877041063,"fUST",-2000.0,0.00020069,3,"2025-08-11T01:50:41.063",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466894,1754877041072,"fUST",-2000.0,0.00020069,3,"2025-08-11T01:50:41.072",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466896,1754877041081,"fUST",-2000.0,0.00020069,3,"2025-08-11T01:50:41.081",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466898,1754877041091,"fUST",-2000.0,0.00020069,3,"2025-08-11T01:50:41.091",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466899,1754877041100,"fUST",-160.464,0.00020069,3,"2025-08-11T01:50:41.100",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466901,1754877041109,"fUST",-461.62346162,0.00020069,3,"2025-08-11T01:50:41.109",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466904,1754877041118,"fUST",-160.0,0.00020069,3,"2025-08-11T01:50:41.118",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466906,1754877041128,"fUST",-312.16666667,0.00020069,3,"2025-08-11T01:50:41.128",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466908,1754877041138,"fUST",-215.44987349,0.00020069,3,"2025-08-11T01:50:41.138",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466909,1754877041147,"fUST",-527.86640923,0.00020069,3,"2025-08-11T01:50:41.147",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466912,1754877041157,"fUST",-521.61195044,0.00020072,2,"2025-08-11T01:50:41.157",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466914,1754877041167,"fUST",-500.0,0.00020073,2,"2025-08-11T01:50:41.167",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466916,1754877041176,"fUST",-501.25304207,0.00020073,2,"2025-08-11T01:50:41.176",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466918,1754877041185,"fUST",-500.0,0.00020073,2,"2025-08-11T01:50:41.185",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466919,1754877041195,"fUST",-500.0,0.00020073,2,"2025-08-11T01:50:41.195",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466922,1754877041205,"fUST",-502.70000331,0.00020073,2,"2025-08-11T01:50:41.205",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466924,1754877041214,"fUST",-500.0,0.00020073,2,"2025-08-11T01:50:41.214",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466926,1754877041224,"fUST",-500.42526051,0.00020073,2,"2025-08-11T01:50:41.224",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466928,1754877041234,"fUST",-504.2256451,0.00020073,2,"2025-08-11T01:50:41.234",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466930,1754877041243,"fUST",-500.0,0.00020073,2,"2025-08-11T01:50:41.243",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466932,1754877041251,"fUST",-500.0,0.00020073,2,"2025-08-11T01:50:41.251",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466934,1754877041260,"fUST",-460.0,0.00020073,2,"2025-08-11T01:50:41.260",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466936,1754877041270,"fUST",-460.0,0.00020073,2,"2025-08-11T01:50:41.270",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466938,1754877041279,"fUST",-460.0,0.00020073,2,"2025-08-11T01:50:41.279",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466940,1754877041288,"fUST",-481.78,0.00020073,2,"2025-08-11T01:50:41.288",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466942,1754877041297,"fUST",-460.0,0.00020073,2,"2025-08-11T01:50:41.297",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466944,1754877041306,"fUST",-460.0,0.00020073,2,"2025-08-11T01:50:41.306",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466945,1754877041316,"fUST",-1129.33,0.00020073,2,"2025-08-11T01:50:41.316",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466947,1754877041326,"fUST",-439.11774386,0.00020073,2,"2025-08-11T01:50:41.326",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466950,1754877041336,"fUST",-460.0,0.00020073,2,"2025-08-11T01:50:41.336",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466952,1754877041345,"fUST",-464.68252001,0.00020073,2,"2025-08-11T01:50:41.345",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466954,1754877041354,"fUST",-794.13,0.00020073,2,"2025-08-11T01:50:41.354",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466956,1754877041364,"fUST",-460.0,0.00020073,2,"2025-08-11T01:50:41.364",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466958,1754877041375,"fUST",-460.0,0.00020073,2,"2025-08-11T01:50:41.375",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466960,1754877041385,"fUST",-525.49,0.00020073,2,"2025-08-11T01:50:41.385",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466962,1754877041394,"fUST",-460.0,0.00020073,2,"2025-08-11T01:50:41.394",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466964,1754877041404,"fUST",-460.0,0.00020073,2,"2025-08-11T01:50:41.404",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466966,1754877041413,"fUST",-460.0,0.00020073,2,"2025-08-11T01:50:41.413",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466968,1754877041422,"fUST",-460.0,0.00020073,2,"2025-08-11T01:50:41.422",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466970,1754877041431,"fUST",-523.11087826,0.00020073,2,"2025-08-11T01:50:41.431",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466972,1754877041440,"fUST",-460.0,0.00020073,2,"2025-08-11T01:50:41.440",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466974,1754877041449,"fUST",-661.1,0.00020073,2,"2025-08-11T01:50:41.449",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466976,1754877041460,"fUST",-661.1,0.00020073,2,"2025-08-11T01:50:41.460",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466978,1754877041470,"fUST",-661.1,0.00020073,2,"2025-08-11T01:50:41.470",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466980,1754877041479,"fUST",-661.1,0.00020073,2,"2025-08-11T01:50:41.479",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466982,1754877041489,"fUST",-661.1,0.00020073,2,"2025-08-11T01:50:41.489",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466984,1754877041498,"fUST",-661.1,0.00020073,2,"2025-08-11T01:50:41.498",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466986,1754877041508,"fUST",-661.1,0.00020073,2,"2025-08-11T01:50:41.508",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466988,1754877041517,"fUST",-460.0,0.00020073,2,"2025-08-11T01:50:41.517",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466990,1754877041526,"fUST",-463.70300017,0.00020073,2,"2025-08-11T01:50:41.526",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466992,1754877041535,"fUST",-460.0,0.00020073,2,"2025-08-11T01:50:41.535",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466994,1754877041544,"fUST",-460.0,0.00020073,2,"2025-08-11T01:50:41.544",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466996,1754877041552,"fUST",-450.54912522,0.00020073,2,"2025-08-11T01:50:41.552",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378466998,1754877041562,"fUST",-464.83201414,0.00020074,2,"2025-08-11T01:50:41.562",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467000,1754877041570,"fUST",-383.5170555,0.00020074,2,"2025-08-11T01:50:41.570",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467002,1754877041579,"fUST",-460.0,0.00020074,2,"2025-08-11T01:50:41.579",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467004,1754877041588,"fUST",-474.83036639,0.00020074,2,"2025-08-11T01:50:41.588",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467006,1754877041598,"fUST",-464.41987183,0.00020074,2,"2025-08-11T01:50:41.598",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467007,1754877041607,"fUST",-472.49224172,0.00020074,2,"2025-08-11T01:50:41.607",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467009,1754877041616,"fUST",-472.99183248,0.00020074,2,"2025-08-11T01:50:41.616",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467011,1754877041625,"fUST",-463.84493738,0.00020074,2,"2025-08-11T01:50:41.625",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467014,1754877041635,"fUST",-556.06461915,0.00020074,2,"2025-08-11T01:50:41.635",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467015,1754877041644,"fUST",-467.18451931,0.00020074,2,"2025-08-11T01:50:41.644",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467017,1754877041654,"fUST",-464.20782548,0.00020074,2,"2025-08-11T01:50:41.654",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467020,1754877041664,"fUST",-460.0,0.00020074,2,"2025-08-11T01:50:41.664",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467022,1754877041673,"fUST",-460.0,0.00020074,2,"2025-08-11T01:50:41.673",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467024,1754877041683,"fUST",-477.58430349,0.00020074,2,"2025-08-11T01:50:41.683",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467026,1754877041692,"fUST",-460.0,0.00020074,2,"2025-08-11T01:50:41.692",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467028,1754877041701,"fUST",-473.24131059,0.00020074,2,"2025-08-11T01:50:41.701",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467030,1754877041710,"fUST",-460.0,0.00020074,2,"2025-08-11T01:50:41.710",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467031,1754877041720,"fUST",-460.0,0.00020074,2,"2025-08-11T01:50:41.720",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467034,1754877041729,"fUST",-460.0,0.00020074,2,"2025-08-11T01:50:41.729",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467035,1754877041738,"fUST",-460.0,0.00020074,2,"2025-08-11T01:50:41.738",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467037,1754877041747,"fUST",-460.0,0.00020074,2,"2025-08-11T01:50:41.747",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467039,1754877041758,"fUST",-460.0,0.00020074,2,"2025-08-11T01:50:41.758",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467041,1754877041769,"fUST",-460.0,0.00020074,2,"2025-08-11T01:50:41.769",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467043,1754877041778,"fUST",-460.0,0.00020074,2,"2025-08-11T01:50:41.778",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467046,1754877041788,"fUST",-460.0,0.00020074,2,"2025-08-11T01:50:41.788",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467048,1754877041797,"fUST",-465.6762609,0.00020074,2,"2025-08-11T01:50:41.797",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467050,1754877041806,"fUST",-463.63332146,0.00020074,2,"2025-08-11T01:50:41.806",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467052,1754877041816,"fUST",-460.0,0.00020074,2,"2025-08-11T01:50:41.816",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467053,1754877041825,"fUST",-534.82117796,0.00020074,2,"2025-08-11T01:50:41.825",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467056,1754877041835,"fUST",-462.27946573,0.00020074,2,"2025-08-11T01:50:41.835",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467057,1754877041844,"fUST",-460.0,0.00020074,2,"2025-08-11T01:50:41.844",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467060,1754877041854,"fUST",-231.35802309,0.00020074,2,"2025-08-11T01:50:41.854",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467062,1754877041863,"fUST",-466.6446588,0.00020074,2,"2025-08-11T01:50:41.863",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467063,1754877041872,"fUST",-460.0,0.00020074,2,"2025-08-11T01:50:41.872",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467066,1754877041882,"fUST",-460.0,0.00020074,2,"2025-08-11T01:50:41.882",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467068,1754877041891,"fUST",-460.0,0.00020074,2,"2025-08-11T01:50:41.891",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467070,1754877041901,"fUST",-460.0,0.00020074,2,"2025-08-11T01:50:41.901",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467072,1754877041911,"fUST",-467.83618662,0.00020074,2,"2025-08-11T01:50:41.911",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467074,1754877041921,"fUST",-460.0,0.00020074,2,"2025-08-11T01:50:41.921",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467076,1754877041930,"fUST",-460.0,0.00020074,2,"2025-08-11T01:50:41.930",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467078,1754877041939,"fUST",-438.71918758,0.00020074,2,"2025-08-11T01:50:41.939",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467080,1754877041948,"fUST",-278.69596048,0.00020074,2,"2025-08-11T01:50:41.948",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467082,1754877041958,"fUST",-466.89579594,0.00020074,2,"2025-08-11T01:50:41.958",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467084,1754877041970,"fUST",-461.21653146,0.00020074,2,"2025-08-11T01:50:41.970",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467086,1754877041979,"fUST",-460.0,0.00020074,2,"2025-08-11T01:50:41.979",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467088,1754877041989,"fUST",-503.96827324,0.00020074,2,"2025-08-11T01:50:41.989",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467090,1754877041998,"fUST",-460.0,0.00020074,2,"2025-08-11T01:50:41.998",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467092,1754877042008,"fUST",-473.82133462,0.00020074,2,"2025-08-11T01:50:42.008",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467094,1754877042017,"fUST",-463.6022667,0.00020074,2,"2025-08-11T01:50:42.017",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467096,1754877042026,"fUST",-473.36461223,0.00020074,2,"2025-08-11T01:50:42.026",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467098,1754877042035,"fUST",-464.73620097,0.00020074,2,"2025-08-11T01:50:42.035",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467100,1754877042046,"fUST",-460.0,0.00020074,2,"2025-08-11T01:50:42.046",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467102,1754877042055,"fUST",-466.69528855,0.00020074,2,"2025-08-11T01:50:42.055",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467104,1754877042065,"fUST",-460.0,0.00020074,2,"2025-08-11T01:50:42.065",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467106,1754877042074,"fUST",-460.0,0.00020074,2,"2025-08-11T01:50:42.074",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467108,1754877042083,"fUST",-464.62073222,0.00020074,2,"2025-08-11T01:50:42.083",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467110,1754877042093,"fUST",-460.0,0.00020074,2,"2025-08-11T01:50:42.093",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467112,1754877042102,"fUST",-460.0,0.00020074,2,"2025-08-11T01:50:42.102",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467114,1754877042111,"fUST",-460.0,0.00020074,2,"2025-08-11T01:50:42.111",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467116,1754877042120,"fUST",-273.52644094,0.00020074,2,"2025-08-11T01:50:42.120",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467118,1754877042129,"fUST",-465.2524578,0.00020074,2,"2025-08-11T01:50:42.129",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467120,1754877042138,"fUST",-464.83522886,0.00020074,2,"2025-08-11T01:50:42.138",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467122,1754877042147,"fUST",-374.37602929,0.00020074,2,"2025-08-11T01:50:42.147",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467124,1754877042156,"fUST",-464.01833961,0.00020074,2,"2025-08-11T01:50:42.156",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467126,1754877042166,"fUST",-504.75871916,0.00020074,2,"2025-08-11T01:50:42.166",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467128,1754877042174,"fUST",-460.0,0.00020074,2,"2025-08-11T01:50:42.174",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467130,1754877042184,"fUST",-460.0,0.00020074,2,"2025-08-11T01:50:42.184",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467132,1754877042193,"fUST",-472.16272272,0.00020077,2,"2025-08-11T01:50:42.193",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467134,1754877042202,"fUST",-460.0,0.00020077,2,"2025-08-11T01:50:42.202",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467136,1754877042212,"fUST",-661.1,0.00020081,2,"2025-08-11T01:50:42.212",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467138,1754877042221,"fUST",-460.0,0.00020082,2,"2025-08-11T01:50:42.221",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467140,1754877042229,"fUST",-4841.47,0.00020082,2,"2025-08-11T01:50:42.229",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467142,1754877042239,"fUST",-1082.46,0.00020082,2,"2025-08-11T01:50:42.239",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467144,1754877042248,"fUST",-661.1,0.00020083,2,"2025-08-11T01:50:42.248",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467146,1754877042257,"fUST",-661.1,0.00020083,2,"2025-08-11T01:50:42.257",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467148,1754877042266,"fUST",-661.1,0.00020083,2,"2025-08-11T01:50:42.266",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467150,1754877042275,"fUST",-460.0,0.00020084,2,"2025-08-11T01:50:42.275",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467152,1754877042285,"fUST",-471.22963372,0.00020084,2,"2025-08-11T01:50:42.285",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467154,1754877042294,"fUST",-460.0,0.00020084,2,"2025-08-11T01:50:42.294",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467156,1754877042303,"fUST",-460.0,0.00020084,2,"2025-08-11T01:50:42.303",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467158,1754877042312,"fUST",-460.0,0.00020084,2,"2025-08-11T01:50:42.312",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467160,1754877042322,"fUST",-181.68200872,0.00020084,2,"2025-08-11T01:50:42.322",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467162,1754877042331,"fUST",-504.85,0.00020084,2,"2025-08-11T01:50:42.331",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467164,1754877042340,"fUST",-461.09365912,0.00020084,2,"2025-08-11T01:50:42.340",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467166,1754877042350,"fUST",-460.0,0.00020084,2,"2025-08-11T01:50:42.350",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467168,1754877042359,"fUST",-464.01313145,0.00020084,2,"2025-08-11T01:50:42.359",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467170,1754877042370,"fUST",-460.0,0.00020084,2,"2025-08-11T01:50:42.370",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467172,1754877042380,"fUST",-460.0,0.00020084,2,"2025-08-11T01:50:42.380",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467174,1754877042390,"fUST",-460.0,0.00020084,2,"2025-08-11T01:50:42.390",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467176,1754877042399,"fUST",-460.0,0.00020084,2,"2025-08-11T01:50:42.399",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467178,1754877042408,"fUST",-460.0,0.00020084,2,"2025-08-11T01:50:42.408",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467180,1754877042418,"fUST",-460.0,0.00020084,2,"2025-08-11T01:50:42.418",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467182,1754877042427,"fUST",-460.0,0.00020084,2,"2025-08-11T01:50:42.427",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467184,1754877042437,"fUST",-471.00021431,0.00020084,2,"2025-08-11T01:50:42.437",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467186,1754877042446,"fUST",-460.0,0.00020084,2,"2025-08-11T01:50:42.446",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467188,1754877042456,"fUST",-464.02307472,0.00020084,2,"2025-08-11T01:50:42.456",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467190,1754877042466,"fUST",-185.2550391,0.00020084,2,"2025-08-11T01:50:42.466",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467192,1754877042475,"fUST",-1875.18,0.00020085,2,"2025-08-11T01:50:42.475",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467194,1754877042484,"fUST",-460.0,0.00020085,2,"2025-08-11T01:50:42.484",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467196,1754877042494,"fUST",-1224.19,0.00020085,2,"2025-08-11T01:50:42.494",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467199,1754877042504,"fUST",-1053.58,0.00020085,2,"2025-08-11T01:50:42.504",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467201,1754877042513,"fUST",-661.1,0.00020086,2,"2025-08-11T01:50:42.513",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467203,1754877042523,"fUST",-661.1,0.00020086,2,"2025-08-11T01:50:42.523",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467205,1754877042532,"fUST",-661.1,0.00020086,2,"2025-08-11T01:50:42.532",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467207,1754877042542,"fUST",-661.1,0.00020086,2,"2025-08-11T01:50:42.542",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467209,1754877042551,"fUST",-661.1,0.00020086,2,"2025-08-11T01:50:42.551",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467211,1754877042560,"fUST",-661.1,0.00020086,2,"2025-08-11T01:50:42.560",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467213,1754877042569,"fUST",-661.1,0.00020086,2,"2025-08-11T01:50:42.569",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467215,1754877042578,"fUST",-661.1,0.00020086,2,"2025-08-11T01:50:42.578",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467217,1754877042587,"fUST",-460.0,0.00020087,2,"2025-08-11T01:50:42.587",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467234,1754877042738,"fUST",-470.7159686,0.00020087,2,"2025-08-11T01:50:42.738",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467236,1754877042747,"fUST",-467.38680348,0.00020087,2,"2025-08-11T01:50:42.747",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467238,1754877042758,"fUST",-575.796794,0.00020087,2,"2025-08-11T01:50:42.758",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467240,1754877042769,"fUST",-460.89421921,0.00020087,2,"2025-08-11T01:50:42.769",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467242,1754877042778,"fUST",-463.13844063,0.00020087,2,"2025-08-11T01:50:42.778",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467244,1754877042787,"fUST",-462.47301139,0.00020087,2,"2025-08-11T01:50:42.787",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467246,1754877042799,"fUST",-460.0,0.00020087,2,"2025-08-11T01:50:42.799",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467249,1754877042808,"fUST",-469.06632545,0.00020087,2,"2025-08-11T01:50:42.808",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467251,1754877042818,"fUST",-460.0,0.00020087,2,"2025-08-11T01:50:42.818",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467253,1754877042827,"fUST",-460.0,0.00020087,2,"2025-08-11T01:50:42.827",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467255,1754877042837,"fUST",-460.0,0.00020088,2,"2025-08-11T01:50:42.837",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467257,1754877042846,"fUST",-523.9,0.00020088,2,"2025-08-11T01:50:42.846",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467259,1754877042855,"fUST",-1403.46,0.00020088,2,"2025-08-11T01:50:42.855",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467261,1754877042864,"fUST",-461.87054659,0.00020088,2,"2025-08-11T01:50:42.864",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467263,1754877042873,"fUST",-661.1,0.00020098,2,"2025-08-11T01:50:42.873",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467265,1754877042883,"fUST",-661.1,0.00020098,2,"2025-08-11T01:50:42.883",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467269,1754877042892,"fUST",-661.1,0.00020098,2,"2025-08-11T01:50:42.892",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467271,1754877042901,"fUST",-661.1,0.00020098,2,"2025-08-11T01:50:42.901",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467274,1754877042911,"fUST",-661.14583445,0.00020098,2,"2025-08-11T01:50:42.911",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467278,1754877042920,"fUST",-460.0,0.00020099,2,"2025-08-11T01:50:42.920",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467280,1754877042931,"fUST",-461.18388937,0.00020099,2,"2025-08-11T01:50:42.931",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467285,1754877042941,"fUST",-1810.25,0.00020099,2,"2025-08-11T01:50:42.941",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467287,1754877042951,"fUST",-469.46806763,0.00020099,2,"2025-08-11T01:50:42.951",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467290,1754877042960,"fUST",-151.0,0.00020102,2,"2025-08-11T01:50:42.960",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467292,1754877042970,"fUST",-151.0,0.00020103,2,"2025-08-11T01:50:42.970",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467295,1754877042979,"fUST",-151.0,0.00020103,2,"2025-08-11T01:50:42.979",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467297,1754877042988,"fUST",-151.0,0.00020103,2,"2025-08-11T01:50:42.988",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467299,1754877042997,"fUST",-151.0,0.00020103,2,"2025-08-11T01:50:42.997",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467302,1754877043006,"fUST",-152.21768,0.00020103,2,"2025-08-11T01:50:43.006",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467304,1754877043015,"fUST",-176.386396,0.00020103,2,"2025-08-11T01:50:43.015",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467306,1754877043026,"fUST",-176.386396,0.00020103,2,"2025-08-11T01:50:43.026",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467308,1754877043035,"fUST",-151.774433,0.00020108,2,"2025-08-11T01:50:43.035",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467310,1754877043044,"fUST",-152.310469,0.00020119,2,"2025-08-11T01:50:43.044",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467312,1754877043053,"fUST",-151.0,0.00020173,2,"2025-08-11T01:50:43.053",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467314,1754877043062,"fUST",-568.42099184,0.000202,2,"2025-08-11T01:50:43.062",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467316,1754877043072,"fUST",-3347.72917448,0.000202,2,"2025-08-11T01:50:43.072",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467318,1754877043081,"fUST",-465.21823289,0.00020235,2,"2025-08-11T01:50:43.081",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467320,1754877043090,"fUST",-460.0,0.00020235,2,"2025-08-11T01:50:43.090",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467322,1754877043100,"fUST",-460.0,0.00020236,2,"2025-08-11T01:50:43.100",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467324,1754877043109,"fUST",-728.57,0.00020236,2,"2025-08-11T01:50:43.109",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467326,1754877043117,"fUST",-469.7619666,0.00020237,2,"2025-08-11T01:50:43.117",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467328,1754877043128,"fUST",-506.69629272,0.00020238,2,"2025-08-11T01:50:43.128",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467330,1754877043137,"fUST",-460.0,0.00020238,2,"2025-08-11T01:50:43.137",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467332,1754877043146,"fUST",-464.51742534,0.00020238,2,"2025-08-11T01:50:43.146",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467334,1754877043155,"fUST",-460.0,0.00020238,2,"2025-08-11T01:50:43.155",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467336,1754877043164,"fUST",-460.0,0.00020238,2,"2025-08-11T01:50:43.164",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467338,1754877043172,"fUST",-604.89,0.00020238,2,"2025-08-11T01:50:43.172",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467340,1754877043182,"fUST",-460.0,0.00020238,2,"2025-08-11T01:50:43.182",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467341,1754877043191,"fUST",-460.0,0.00020238,2,"2025-08-11T01:50:43.191",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467343,1754877043200,"fUST",-460.0,0.00020238,2,"2025-08-11T01:50:43.200",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467345,1754877043209,"fUST",-1985.87,0.00020238,2,"2025-08-11T01:50:43.209",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467347,1754877043218,"fUST",-460.0,0.00020238,2,"2025-08-11T01:50:43.218",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467350,1754877043228,"fUST",-462.11216001,0.00020238,2,"2025-08-11T01:50:43.228",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467352,1754877043237,"fUST",-222.81165776,0.00020238,2,"2025-08-11T01:50:43.237",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467353,1754877043246,"fUST",-460.0,0.00020238,2,"2025-08-11T01:50:43.246",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467355,1754877043255,"fUST",-469.70753076,0.00020238,2,"2025-08-11T01:50:43.255",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467357,1754877043265,"fUST",-2094.13,0.00020238,2,"2025-08-11T01:50:43.265",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467360,1754877043282,"fUST",-464.21003341,0.00020238,2,"2025-08-11T01:50:43.282",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467362,1754877043291,"fUST",-542.06984241,0.00020238,2,"2025-08-11T01:50:43.291",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467364,1754877043301,"fUST",-460.0,0.00020238,2,"2025-08-11T01:50:43.301",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467366,1754877043312,"fUST",-463.43641144,0.00020238,2,"2025-08-11T01:50:43.312",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467369,1754877043321,"fUST",-460.0,0.00020238,2,"2025-08-11T01:50:43.321",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467372,1754877043330,"fUST",-477.4109776,0.00020238,2,"2025-08-11T01:50:43.330",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467375,1754877043339,"fUST",-460.0,0.00020238,2,"2025-08-11T01:50:43.339",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467378,1754877043347,"fUST",-460.0,0.00020238,2,"2025-08-11T01:50:43.347",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467381,1754877043357,"fUST",-460.0,0.00020338,2,"2025-08-11T01:50:43.357",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467383,1754877043366,"fUST",-512.69029356,0.00020338,2,"2025-08-11T01:50:43.366",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467385,1754877043375,"fUST",-460.0,0.00020338,2,"2025-08-11T01:50:43.375",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467387,1754877043384,"fUST",-460.0,0.00020338,2,"2025-08-11T01:50:43.384",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467388,1754877043393,"fUST",-460.0,0.00020338,2,"2025-08-11T01:50:43.393",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467391,1754877043402,"fUST",-460.0,0.00020338,2,"2025-08-11T01:50:43.402",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467393,1754877043412,"fUST",-471.26605199,0.00020338,2,"2025-08-11T01:50:43.412",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467395,1754877043421,"fUST",-460.0,0.00020338,2,"2025-08-11T01:50:43.421",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467397,1754877043430,"fUST",-460.0,0.00020338,2,"2025-08-11T01:50:43.430",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467399,1754877043440,"fUST",-460.0,0.00020338,2,"2025-08-11T01:50:43.440",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467401,1754877043449,"fUST",-831.53,0.00020338,2,"2025-08-11T01:50:43.449",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467404,1754877043458,"fUST",-460.0,0.00020338,2,"2025-08-11T01:50:43.458",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467406,1754877043467,"fUST",-482.29851329,0.00020338,2,"2025-08-11T01:50:43.467",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467408,1754877043476,"fUST",-379.45463721,0.00020338,2,"2025-08-11T01:50:43.476",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467410,1754877043485,"fUST",-460.0,0.00020338,2,"2025-08-11T01:50:43.485",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467412,1754877043494,"fUST",-460.0,0.00020338,2,"2025-08-11T01:50:43.494",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467414,1754877043503,"fUST",-460.0,0.00020338,2,"2025-08-11T01:50:43.503",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467416,1754877043513,"fUST",-460.0,0.00020338,2,"2025-08-11T01:50:43.513",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467418,1754877043522,"fUST",-460.0,0.00020338,2,"2025-08-11T01:50:43.522",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467420,1754877043531,"fUST",-460.0,0.00020338,2,"2025-08-11T01:50:43.531",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467422,1754877043541,"fUST",-487.29241389,0.00020338,2,"2025-08-11T01:50:43.541",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467424,1754877043550,"fUST",-460.0,0.00020338,2,"2025-08-11T01:50:43.550",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467425,1754877043559,"fUST",-187.70114886,0.00020338,2,"2025-08-11T01:50:43.559",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467426,1754877043567,"fUST",-460.0,0.00020338,2,"2025-08-11T01:50:43.567",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467427,1754877043576,"fUST",-460.0,0.00020338,2,"2025-08-11T01:50:43.576",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467429,1754877043586,"fUST",-3082.41,0.00020338,2,"2025-08-11T01:50:43.586",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467431,1754877043595,"fUST",-485.97,0.00020338,2,"2025-08-11T01:50:43.595",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467432,1754877043604,"fUST",-460.0,0.00020338,2,"2025-08-11T01:50:43.604",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467434,1754877043613,"fUST",-460.0,0.00020338,2,"2025-08-11T01:50:43.613",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467436,1754877043621,"fUST",-460.0,0.00020338,2,"2025-08-11T01:50:43.621",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467438,1754877043631,"fUST",-226.89750801,0.00020338,2,"2025-08-11T01:50:43.631",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467439,1754877043640,"fUST",-460.0,0.00020338,2,"2025-08-11T01:50:43.640",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467440,1754877043648,"fUST",-460.0,0.00020338,2,"2025-08-11T01:50:43.648",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467441,1754877043658,"fUST",-460.0,0.00020338,2,"2025-08-11T01:50:43.658",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467442,1754877043666,"fUST",-460.0,0.00020338,2,"2025-08-11T01:50:43.666",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467443,1754877043675,"fUST",-460.0,0.00020338,2,"2025-08-11T01:50:43.675",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467444,1754877043684,"fUST",-460.0,0.00020338,2,"2025-08-11T01:50:43.684",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467445,1754877043693,"fUST",-469.57,0.00020338,2,"2025-08-11T01:50:43.693",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467446,1754877043702,"fUST",-460.0,0.00020338,2,"2025-08-11T01:50:43.702",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467447,1754877043711,"fUST",-460.0,0.00020338,2,"2025-08-11T01:50:43.711",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467448,1754877043721,"fUST",-460.0,0.00020338,2,"2025-08-11T01:50:43.721",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467449,1754877043730,"fUST",-460.0,0.00020338,2,"2025-08-11T01:50:43.730",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467450,1754877043739,"fUST",-1030.39,0.00020338,2,"2025-08-11T01:50:43.739",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467451,1754877043749,"fUST",-325.54593919,0.00020338,2,"2025-08-11T01:50:43.749",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467452,1754877043759,"fUST",-460.0,0.00020338,2,"2025-08-11T01:50:43.759",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467453,1754877043768,"fUST",-467.57227805,0.00020338,2,"2025-08-11T01:50:43.768",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467454,1754877043778,"fUST",-2186.46,0.00020338,2,"2025-08-11T01:50:43.778",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467456,1754877043787,"fUST",-460.0,0.00020338,2,"2025-08-11T01:50:43.787",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467457,1754877043796,"fUST",-460.0,0.0002034,2,"2025-08-11T01:50:43.796",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467459,1754877043805,"fUST",-1732.04,0.0002034,2,"2025-08-11T01:50:43.805",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467461,1754877043814,"fUST",-460.0,0.0002034,2,"2025-08-11T01:50:43.814",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467463,1754877043823,"fUST",-460.0,0.0002034,2,"2025-08-11T01:50:43.823",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467465,1754877043833,"fUST",-1288.27,0.0002034,2,"2025-08-11T01:50:43.833",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467467,1754877043842,"fUST",-534.58,0.00020342,2,"2025-08-11T01:50:43.842",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467469,1754877043852,"fUST",-506.60252272,0.00020347,2,"2025-08-11T01:50:43.852",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467471,1754877043861,"fUST",-478.39977463,0.00020347,2,"2025-08-11T01:50:43.861",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467473,1754877043870,"fUST",-460.0,0.00020347,2,"2025-08-11T01:50:43.870",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467475,1754877043880,"fUST",-481.78,0.00020347,2,"2025-08-11T01:50:43.880",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467477,1754877043889,"fUST",-460.0,0.00020347,2,"2025-08-11T01:50:43.889",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467479,1754877043898,"fUST",-460.0,0.00020347,2,"2025-08-11T01:50:43.898",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467481,1754877043907,"fUST",-1129.33,0.00020347,2,"2025-08-11T01:50:43.907",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467483,1754877043917,"fUST",-422.84700722,0.00020347,2,"2025-08-11T01:50:43.917",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467485,1754877043926,"fUST",-794.13,0.00020347,2,"2025-08-11T01:50:43.926",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467487,1754877043936,"fUST",-460.0,0.00020347,2,"2025-08-11T01:50:43.936",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467489,1754877043945,"fUST",-460.0,0.00020347,2,"2025-08-11T01:50:43.945",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467491,1754877043954,"fUST",-525.49,0.00020347,2,"2025-08-11T01:50:43.954",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467493,1754877043963,"fUST",-460.0,0.00020347,2,"2025-08-11T01:50:43.963",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467495,1754877043972,"fUST",-460.0,0.00020347,2,"2025-08-11T01:50:43.972",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467497,1754877043981,"fUST",-460.0,0.00020347,2,"2025-08-11T01:50:43.981",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467499,1754877043990,"fUST",-460.0,0.00020347,2,"2025-08-11T01:50:43.990",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467501,1754877043999,"fUST",-460.0,0.00020347,2,"2025-08-11T01:50:43.999",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467503,1754877044009,"fUST",-460.0,0.00020347,2,"2025-08-11T01:50:44.009",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467505,1754877044018,"fUST",-460.0,0.00020347,2,"2025-08-11T01:50:44.018",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467507,1754877044027,"fUST",-460.0,0.00020347,2,"2025-08-11T01:50:44.027",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467509,1754877044036,"fUST",-460.0,0.00020348,2,"2025-08-11T01:50:44.036",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467511,1754877044045,"fUST",-601.77817028,0.00020348,2,"2025-08-11T01:50:44.045",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467513,1754877044054,"fUST",-460.0,0.00020348,2,"2025-08-11T01:50:44.054",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467515,1754877044063,"fUST",-460.0,0.00020348,2,"2025-08-11T01:50:44.063",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467517,1754877044074,"fUST",-476.22209679,0.00020348,2,"2025-08-11T01:50:44.074",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467519,1754877044083,"fUST",-472.29789919,0.00020348,2,"2025-08-11T01:50:44.083",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467521,1754877044093,"fUST",-488.02746062,0.00020348,2,"2025-08-11T01:50:44.093",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467523,1754877044102,"fUST",-460.0,0.00020348,2,"2025-08-11T01:50:44.102",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467525,1754877044111,"fUST",-525.18336232,0.00020348,2,"2025-08-11T01:50:44.111",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467527,1754877044121,"fUST",-460.0,0.00020348,2,"2025-08-11T01:50:44.121",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467529,1754877044130,"fUST",-460.0,0.00020348,2,"2025-08-11T01:50:44.130",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467531,1754877044140,"fUST",-460.0,0.00020348,2,"2025-08-11T01:50:44.140",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467533,1754877044149,"fUST",-266.55394737,0.00020348,2,"2025-08-11T01:50:44.149",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467535,1754877044159,"fUST",-460.0,0.00020348,2,"2025-08-11T01:50:44.159",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467537,1754877044168,"fUST",-460.0,0.00020348,2,"2025-08-11T01:50:44.168",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467539,1754877044177,"fUST",-460.0,0.00020348,2,"2025-08-11T01:50:44.177",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467541,1754877044187,"fUST",-501.45970588,0.00020348,2,"2025-08-11T01:50:44.187",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467543,1754877044196,"fUST",-460.0,0.00020348,2,"2025-08-11T01:50:44.196",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467545,1754877044205,"fUST",-460.0,0.00020348,2,"2025-08-11T01:50:44.205",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467547,1754877044214,"fUST",-460.0,0.00020348,2,"2025-08-11T01:50:44.214",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467549,1754877044223,"fUST",-460.0,0.00020348,2,"2025-08-11T01:50:44.223",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467551,1754877044232,"fUST",-471.89475415,0.00020348,2,"2025-08-11T01:50:44.232",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467553,1754877044241,"fUST",-466.01724011,0.00020348,2,"2025-08-11T01:50:44.241",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467555,1754877044250,"fUST",-466.75476374,0.00020348,2,"2025-08-11T01:50:44.250",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467557,1754877044259,"fUST",-460.0,0.00020348,2,"2025-08-11T01:50:44.259",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467559,1754877044268,"fUST",-460.0,0.00020348,2,"2025-08-11T01:50:44.268",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467561,1754877044277,"fUST",-460.0,0.00020348,2,"2025-08-11T01:50:44.277",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467563,1754877044287,"fUST",-460.0,0.00020348,2,"2025-08-11T01:50:44.287",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467565,1754877044296,"fUST",-460.0,0.00020348,2,"2025-08-11T01:50:44.296",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467567,1754877044306,"fUST",-460.0,0.00020348,2,"2025-08-11T01:50:44.306",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467569,1754877044315,"fUST",-460.0,0.00020348,2,"2025-08-11T01:50:44.315",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467571,1754877044324,"fUST",-460.0,0.00020351,2,"2025-08-11T01:50:44.324",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467573,1754877044332,"fUST",-460.0,0.00020356,2,"2025-08-11T01:50:44.332",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467574,1754877044342,"fUST",-4841.47,0.00020356,2,"2025-08-11T01:50:44.342",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467576,1754877044351,"fUST",-1082.46,0.00020356,2,"2025-08-11T01:50:44.351",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467578,1754877044360,"fUST",-151.0,0.00020358,2,"2025-08-11T01:50:44.360",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467580,1754877044369,"fUST",-151.0,0.00020358,2,"2025-08-11T01:50:44.369",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467582,1754877044378,"fUST",-460.0,0.00020358,2,"2025-08-11T01:50:44.378",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467584,1754877044387,"fUST",-460.0,0.00020358,2,"2025-08-11T01:50:44.387",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467587,1754877044398,"fUST",-472.6796817,0.00020358,2,"2025-08-11T01:50:44.398",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467589,1754877044408,"fUST",-460.0,0.00020358,2,"2025-08-11T01:50:44.408",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467590,1754877044417,"fUST",-504.85,0.00020358,2,"2025-08-11T01:50:44.417",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467592,1754877044426,"fUST",-460.0,0.00020358,2,"2025-08-11T01:50:44.426",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467595,1754877044436,"fUST",-466.68832373,0.00020358,2,"2025-08-11T01:50:44.436",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467596,1754877044447,"fUST",-467.46348222,0.00020358,2,"2025-08-11T01:50:44.447",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467598,1754877044456,"fUST",-464.03125539,0.00020358,2,"2025-08-11T01:50:44.456",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467600,1754877044465,"fUST",-460.0,0.00020358,2,"2025-08-11T01:50:44.465",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467602,1754877044474,"fUST",-460.0,0.00020358,2,"2025-08-11T01:50:44.474",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467604,1754877044484,"fUST",-460.0,0.00020358,2,"2025-08-11T01:50:44.484",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467606,1754877044493,"fUST",-460.0,0.00020358,2,"2025-08-11T01:50:44.493",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467608,1754877044502,"fUST",-466.32613194,0.00020358,2,"2025-08-11T01:50:44.502",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467610,1754877044511,"fUST",-227.828866,0.00020359,2,"2025-08-11T01:50:44.511",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467612,1754877044521,"fUST",-151.0,0.00020359,2,"2025-08-11T01:50:44.521",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467614,1754877044529,"fUST",-1875.18,0.00020359,2,"2025-08-11T01:50:44.529",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467616,1754877044538,"fUST",-460.0,0.00020359,2,"2025-08-11T01:50:44.538",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467618,1754877044549,"fUST",-1224.19,0.00020359,2,"2025-08-11T01:50:44.549",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467620,1754877044558,"fUST",-1053.58,0.00020359,2,"2025-08-11T01:50:44.558",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467622,1754877044568,"fUST",-189.659656,0.00020361,2,"2025-08-11T01:50:44.568",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467624,1754877044577,"fUST",-176.386396,0.00020361,2,"2025-08-11T01:50:44.577",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467626,1754877044587,"fUST",-176.386396,0.00020361,2,"2025-08-11T01:50:44.587",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467628,1754877044596,"fUST",-467.45586329,0.00020361,2,"2025-08-11T01:50:44.596",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467630,1754877044605,"fUST",-482.60295902,0.00020361,2,"2025-08-11T01:50:44.605",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467632,1754877044614,"fUST",-377.99879673,0.00020361,2,"2025-08-11T01:50:44.614",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467634,1754877044623,"fUST",-460.0,0.00020361,2,"2025-08-11T01:50:44.623",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467636,1754877044632,"fUST",-460.0,0.00020362,2,"2025-08-11T01:50:44.632",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467638,1754877044641,"fUST",-523.9,0.00020362,2,"2025-08-11T01:50:44.641",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467640,1754877044651,"fUST",-1403.46,0.00020362,2,"2025-08-11T01:50:44.651",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467642,1754877044661,"fUST",-568.42099184,0.00020367,2,"2025-08-11T01:50:44.661",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467644,1754877044671,"fUST",-151.0,0.00020373,2,"2025-08-11T01:50:44.671",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467646,1754877044680,"fUST",-151.0,0.00020373,2,"2025-08-11T01:50:44.680",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467648,1754877044689,"fUST",-154.148534,0.00020373,2,"2025-08-11T01:50:44.689",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467650,1754877044698,"fUST",-460.0,0.00020373,2,"2025-08-11T01:50:44.698",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467652,1754877044707,"fUST",-1810.25,0.00020373,2,"2025-08-11T01:50:44.707",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467655,1754877044717,"fUST",-176.386396,0.00020376,2,"2025-08-11T01:50:44.717",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467656,1754877044726,"fUST",-176.386396,0.00020376,2,"2025-08-11T01:50:44.726",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467658,1754877044736,"fUST",-453.7,0.00020426,2,"2025-08-11T01:50:44.736",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467660,1754877044746,"fUST",-474.37948535,0.00020509,2,"2025-08-11T01:50:44.746",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467663,1754877044757,"fUST",-488.34208987,0.0002051,2,"2025-08-11T01:50:44.757",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467664,1754877044775,"fUST",-728.57,0.0002051,2,"2025-08-11T01:50:44.775",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467666,1754877044784,"fUST",-460.0,0.00020512,2,"2025-08-11T01:50:44.784",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467669,1754877044793,"fUST",-429.77004442,0.00020512,2,"2025-08-11T01:50:44.793",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467670,1754877044804,"fUST",-460.0,0.00020512,2,"2025-08-11T01:50:44.804",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467672,1754877044813,"fUST",-604.89,0.00020512,2,"2025-08-11T01:50:44.813",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467674,1754877044822,"fUST",-460.0,0.00020512,2,"2025-08-11T01:50:44.822",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467676,1754877044832,"fUST",-460.0,0.00020512,2,"2025-08-11T01:50:44.832",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467678,1754877044842,"fUST",-480.21205168,0.00020512,2,"2025-08-11T01:50:44.842",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467680,1754877044851,"fUST",-1985.87,0.00020512,2,"2025-08-11T01:50:44.851",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467682,1754877044860,"fUST",-460.0,0.00020512,2,"2025-08-11T01:50:44.860",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467684,1754877044870,"fUST",-481.75863501,0.00020512,2,"2025-08-11T01:50:44.870",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467686,1754877044879,"fUST",-2094.13,0.00020512,2,"2025-08-11T01:50:44.879",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467688,1754877044888,"fUST",-460.0,0.00020512,2,"2025-08-11T01:50:44.888",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467690,1754877044898,"fUST",-466.46960912,0.00020512,2,"2025-08-11T01:50:44.898",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467692,1754877044907,"fUST",-460.0,0.00020512,2,"2025-08-11T01:50:44.907",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467694,1754877044917,"fUST",-460.0,0.00020512,2,"2025-08-11T01:50:44.917",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467696,1754877044926,"fUST",-568.42099184,0.00020535,2,"2025-08-11T01:50:44.926",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467698,1754877044936,"fUST",-460.0,0.00020612,2,"2025-08-11T01:50:44.936",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467700,1754877044945,"fUST",-475.14014003,0.00020612,2,"2025-08-11T01:50:44.945",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467702,1754877044955,"fUST",-476.62881421,0.00020612,2,"2025-08-11T01:50:44.955",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467704,1754877044965,"fUST",-460.0,0.00020612,2,"2025-08-11T01:50:44.965",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467706,1754877044974,"fUST",-460.0,0.00020612,2,"2025-08-11T01:50:44.974",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467708,1754877044984,"fUST",-460.0,0.00020612,2,"2025-08-11T01:50:44.984",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467710,1754877044994,"fUST",-460.0,0.00020612,2,"2025-08-11T01:50:44.994",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467712,1754877045003,"fUST",-460.0,0.00020612,2,"2025-08-11T01:50:45.003",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467714,1754877045012,"fUST",-831.53,0.00020612,2,"2025-08-11T01:50:45.012",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467716,1754877045022,"fUST",-471.82134384,0.00020612,2,"2025-08-11T01:50:45.022",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467718,1754877045031,"fUST",-460.0,0.00020612,2,"2025-08-11T01:50:45.031",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467720,1754877045040,"fUST",-475.36990232,0.00020612,2,"2025-08-11T01:50:45.040",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467722,1754877045049,"fUST",-470.55354781,0.00020612,2,"2025-08-11T01:50:45.049",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467724,1754877045058,"fUST",-473.63334063,0.00020612,2,"2025-08-11T01:50:45.058",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467725,1754877045068,"fUST",-460.0,0.00020612,2,"2025-08-11T01:50:45.068",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467726,1754877045077,"fUST",-460.0,0.00020612,2,"2025-08-11T01:50:45.077",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467727,1754877045086,"fUST",-460.0,0.00020612,2,"2025-08-11T01:50:45.086",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467728,1754877045095,"fUST",-463.53351653,0.00020612,2,"2025-08-11T01:50:45.095",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467729,1754877045105,"fUST",-460.0,0.00020612,2,"2025-08-11T01:50:45.105",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467730,1754877045114,"fUST",-3082.41,0.00020612,2,"2025-08-11T01:50:45.114",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467731,1754877045123,"fUST",-485.97,0.00020612,2,"2025-08-11T01:50:45.123",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467733,1754877045133,"fUST",-460.0,0.00020612,2,"2025-08-11T01:50:45.133",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467735,1754877045142,"fUST",-460.0,0.00020612,2,"2025-08-11T01:50:45.142",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467737,1754877045151,"fUST",-460.0,0.00020612,2,"2025-08-11T01:50:45.151",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467739,1754877045160,"fUST",-460.0,0.00020612,2,"2025-08-11T01:50:45.160",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467741,1754877045170,"fUST",-460.0,0.00020612,2,"2025-08-11T01:50:45.170",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467743,1754877045179,"fUST",-460.0,0.00020612,2,"2025-08-11T01:50:45.179",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467745,1754877045188,"fUST",-460.0,0.00020612,2,"2025-08-11T01:50:45.188",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467746,1754877045198,"fUST",-460.0,0.00020612,2,"2025-08-11T01:50:45.198",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467748,1754877045212,"fUST",-460.0,0.00020612,2,"2025-08-11T01:50:45.212",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467749,1754877045221,"fUST",-469.57,0.00020612,2,"2025-08-11T01:50:45.221",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467751,1754877045230,"fUST",-460.0,0.00020612,2,"2025-08-11T01:50:45.230",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467752,1754877045240,"fUST",-460.0,0.00020612,2,"2025-08-11T01:50:45.240",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467753,1754877045250,"fUST",-357.67501886,0.00020612,2,"2025-08-11T01:50:45.250",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467754,1754877045261,"fUST",-460.0,0.00020612,2,"2025-08-11T01:50:45.261",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467755,1754877045270,"fUST",-1030.39,0.00020612,2,"2025-08-11T01:50:45.270",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467757,1754877045279,"fUST",-460.0,0.00020612,2,"2025-08-11T01:50:45.279",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467758,1754877045288,"fUST",-2186.46,0.00020612,2,"2025-08-11T01:50:45.288",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467759,1754877045297,"fUST",-460.0,0.00020612,2,"2025-08-11T01:50:45.297",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467761,1754877045306,"fUST",-460.0,0.00020614,2,"2025-08-11T01:50:45.306",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467763,1754877045316,"fUST",-1732.04,0.00020614,2,"2025-08-11T01:50:45.316",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467765,1754877045325,"fUST",-460.0,0.00020614,2,"2025-08-11T01:50:45.325",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467766,1754877045339,"fUST",-460.0,0.00020614,2,"2025-08-11T01:50:45.339",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467767,1754877045352,"fUST",-1288.27,0.00020614,2,"2025-08-11T01:50:45.352",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467768,1754877045363,"fUST",-534.58,0.00020616,2,"2025-08-11T01:50:45.363",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467769,1754877045372,"fUST",-500.41157304,0.00020621,2,"2025-08-11T01:50:45.372",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467770,1754877045381,"fUST",-1015.12606902,0.00020621,2,"2025-08-11T01:50:45.381",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467771,1754877045390,"fUST",-1000.0,0.00020621,2,"2025-08-11T01:50:45.390",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467772,1754877045399,"fUST",-1000.0,0.00020621,2,"2025-08-11T01:50:45.399",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467773,1754877045409,"fUST",-505.8544426,0.00020621,2,"2025-08-11T01:50:45.409",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467774,1754877045418,"fUST",-474.07780473,0.00020621,2,"2025-08-11T01:50:45.418",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467775,1754877045428,"fUST",-481.78,0.00020621,2,"2025-08-11T01:50:45.428",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467776,1754877045437,"fUST",-460.0,0.00020621,2,"2025-08-11T01:50:45.437",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467777,1754877045446,"fUST",-460.0,0.00020621,2,"2025-08-11T01:50:45.446",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467778,1754877045457,"fUST",-1129.33,0.00020621,2,"2025-08-11T01:50:45.457",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467779,1754877045466,"fUST",-794.13,0.00020621,2,"2025-08-11T01:50:45.466",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467780,1754877045475,"fUST",-460.0,0.00020621,2,"2025-08-11T01:50:45.475",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467781,1754877045485,"fUST",-460.0,0.00020621,2,"2025-08-11T01:50:45.485",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467782,1754877045494,"fUST",-525.49,0.00020621,2,"2025-08-11T01:50:45.494",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467783,1754877045504,"fUST",-458.2529969,0.00020621,2,"2025-08-11T01:50:45.504",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467784,1754877045513,"fUST",-460.0,0.00020621,2,"2025-08-11T01:50:45.513",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467785,1754877045522,"fUST",-393.93257493,0.00020621,2,"2025-08-11T01:50:45.522",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467786,1754877045531,"fUST",-460.0,0.00020621,2,"2025-08-11T01:50:45.531",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467787,1754877045540,"fUST",-460.0,0.00020621,2,"2025-08-11T01:50:45.540",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467788,1754877045549,"fUST",-460.0,0.00020621,2,"2025-08-11T01:50:45.549",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467789,1754877045558,"fUST",-288.38528571,0.00020621,2,"2025-08-11T01:50:45.558",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467790,1754877045568,"fUST",-460.0,0.00020621,2,"2025-08-11T01:50:45.568",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467791,1754877045577,"fUST",-460.0,0.00020622,2,"2025-08-11T01:50:45.577",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467792,1754877045586,"fUST",-508.16122496,0.00020622,2,"2025-08-11T01:50:45.586",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467793,1754877045596,"fUST",-460.0,0.00020622,2,"2025-08-11T01:50:45.596",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467794,1754877045605,"fUST",-462.83936541,0.00020622,2,"2025-08-11T01:50:45.605",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467795,1754877045614,"fUST",-460.0,0.00020622,2,"2025-08-11T01:50:45.614",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467796,1754877045623,"fUST",-460.0,0.00020622,2,"2025-08-11T01:50:45.623",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467797,1754877045632,"fUST",-466.66470999,0.00020622,2,"2025-08-11T01:50:45.632",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467798,1754877045642,"fUST",-460.0,0.00020622,2,"2025-08-11T01:50:45.642",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467799,1754877045652,"fUST",-460.0,0.00020622,2,"2025-08-11T01:50:45.652",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467800,1754877045662,"fUST",-460.0,0.00020622,2,"2025-08-11T01:50:45.662",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467801,1754877045671,"fUST",-503.04710609,0.00020622,2,"2025-08-11T01:50:45.671",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467802,1754877045680,"fUST",-460.0,0.00020622,2,"2025-08-11T01:50:45.680",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467803,1754877045690,"fUST",-460.0,0.00020622,2,"2025-08-11T01:50:45.690",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467804,1754877045699,"fUST",-464.97746762,0.00020622,2,"2025-08-11T01:50:45.699",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467805,1754877045709,"fUST",-376.29284187,0.00020622,2,"2025-08-11T01:50:45.709",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467806,1754877045718,"fUST",-460.0,0.00020622,2,"2025-08-11T01:50:45.718",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467807,1754877045728,"fUST",-460.0,0.00020622,2,"2025-08-11T01:50:45.728",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467808,1754877045737,"fUST",-460.0,0.00020622,2,"2025-08-11T01:50:45.737",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467809,1754877045747,"fUST",-460.0,0.00020622,2,"2025-08-11T01:50:45.747",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467810,1754877045757,"fUST",-460.0,0.00020622,2,"2025-08-11T01:50:45.757",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467811,1754877045768,"fUST",-460.0,0.00020622,2,"2025-08-11T01:50:45.768",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467813,1754877045777,"fUST",-510.93619982,0.00020625,2,"2025-08-11T01:50:45.777",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467814,1754877045786,"fUST",-151.0,0.0002063,2,"2025-08-11T01:50:45.786",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467816,1754877045796,"fUST",-151.0,0.0002063,2,"2025-08-11T01:50:45.796",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467817,1754877045805,"fUST",-460.0,0.0002063,2,"2025-08-11T01:50:45.805",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467818,1754877045815,"fUST",-4841.47,0.0002063,2,"2025-08-11T01:50:45.815",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467819,1754877045825,"fUST",-1082.46,0.0002063,2,"2025-08-11T01:50:45.825",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467822,1754877045834,"fUST",-460.0,0.00020632,2,"2025-08-11T01:50:45.834",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467825,1754877045843,"fUST",-479.49038401,0.00020632,2,"2025-08-11T01:50:45.843",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467826,1754877045853,"fUST",-460.0,0.00020632,2,"2025-08-11T01:50:45.853",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467828,1754877045862,"fUST",-504.85,0.00020632,2,"2025-08-11T01:50:45.862",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467829,1754877045871,"fUST",-460.0,0.00020632,2,"2025-08-11T01:50:45.871",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467830,1754877045881,"fUST",-474.2485696,0.00020632,2,"2025-08-11T01:50:45.881",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467831,1754877045891,"fUST",-460.0,0.00020632,2,"2025-08-11T01:50:45.891",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467833,1754877045900,"fUST",-460.0,0.00020632,2,"2025-08-11T01:50:45.900",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467834,1754877045909,"fUST",-460.0,0.00020632,2,"2025-08-11T01:50:45.909",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467836,1754877045920,"fUST",-1875.18,0.00020633,2,"2025-08-11T01:50:45.920",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467839,1754877045929,"fUST",-460.0,0.00020633,2,"2025-08-11T01:50:45.929",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467841,1754877045939,"fUST",-1224.19,0.00020633,2,"2025-08-11T01:50:45.939",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467842,1754877045949,"fUST",-1053.58,0.00020633,2,"2025-08-11T01:50:45.949",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467843,1754877045958,"fUST",-176.386396,0.00020635,2,"2025-08-11T01:50:45.958",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467844,1754877045967,"fUST",-176.386396,0.00020635,2,"2025-08-11T01:50:45.967",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467845,1754877045977,"fUST",-460.0,0.00020635,2,"2025-08-11T01:50:45.977",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467846,1754877045987,"fUST",-460.0,0.00020636,2,"2025-08-11T01:50:45.987",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467847,1754877045997,"fUST",-523.9,0.00020636,2,"2025-08-11T01:50:45.997",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467848,1754877046006,"fUST",-1403.46,0.00020636,2,"2025-08-11T01:50:46.006",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467849,1754877046015,"fUST",-460.0,0.00020647,2,"2025-08-11T01:50:46.015",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467850,1754877046025,"fUST",-1810.25,0.00020647,2,"2025-08-11T01:50:46.025",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467851,1754877046034,"fUST",-151.0,0.00020651,2,"2025-08-11T01:50:46.034",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467852,1754877046043,"fUST",-151.0,0.00020651,2,"2025-08-11T01:50:46.043",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467853,1754877046053,"fUST",-160.0,0.00020763,2,"2025-08-11T01:50:46.053",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467854,1754877046062,"fUST",-160.0,0.00020763,2,"2025-08-11T01:50:46.062",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467855,1754877046072,"fUST",-843.0869304,0.00020763,2,"2025-08-11T01:50:46.072",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467856,1754877046081,"fUST",-461.62346162,0.00020763,2,"2025-08-11T01:50:46.081",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467857,1754877046090,"fUST",-231.96268195,0.00020763,2,"2025-08-11T01:50:46.090",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467858,1754877046100,"fUST",-160.0,0.00020763,2,"2025-08-11T01:50:46.100",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467859,1754877046109,"fUST",-527.86640923,0.00020763,2,"2025-08-11T01:50:46.109",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467860,1754877046249,"fUST",-312.16666667,0.00020763,2,"2025-08-11T01:50:46.249",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467861,1754877046260,"fUST",-215.44987349,0.00020764,2,"2025-08-11T01:50:46.260",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467862,1754877046269,"fUST",-12668.57659669,0.00020764,2,"2025-08-11T01:50:46.269",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467863,1754877046278,"fUST",-160.0,0.00020764,2,"2025-08-11T01:50:46.278",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467864,1754877046287,"fUST",-216.64838636,0.00020764,2,"2025-08-11T01:50:46.287",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467865,1754877046297,"fUST",-160.0,0.00020764,2,"2025-08-11T01:50:46.297",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467866,1754877046306,"fUST",-160.0,0.00020764,2,"2025-08-11T01:50:46.306",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467867,1754877046315,"fUST",-160.0,0.00020764,2,"2025-08-11T01:50:46.315",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467868,1754877046325,"fUST",-160.0,0.00020764,2,"2025-08-11T01:50:46.325",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467869,1754877046334,"fUST",-728.57,0.00020784,2,"2025-08-11T01:50:46.334",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467870,1754877046343,"fUST",-460.0,0.00020786,2,"2025-08-11T01:50:46.343",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467871,1754877046352,"fUST",-471.12503664,0.00020786,2,"2025-08-11T01:50:46.352",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467872,1754877046362,"fUST",-604.89,0.00020786,2,"2025-08-11T01:50:46.362",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467873,1754877046372,"fUST",-460.0,0.00020786,2,"2025-08-11T01:50:46.372",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467874,1754877046381,"fUST",-460.0,0.00020786,2,"2025-08-11T01:50:46.381",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467875,1754877046390,"fUST",-1985.87,0.00020786,2,"2025-08-11T01:50:46.390",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467876,1754877046400,"fUST",-2094.13,0.00020786,2,"2025-08-11T01:50:46.400",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467877,1754877046409,"fUST",-460.0,0.00020786,2,"2025-08-11T01:50:46.409",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467878,1754877046417,"fUST",-460.0,0.00020786,2,"2025-08-11T01:50:46.417",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467879,1754877046427,"fUST",-460.0,0.00020786,2,"2025-08-11T01:50:46.427",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467880,1754877046436,"fUST",-160.0,0.00020789,2,"2025-08-11T01:50:46.436",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467881,1754877046446,"fUST",-151.0,0.000208,4,"2025-08-11T01:50:46.446",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467882,1754877046455,"fUST",-486.09443063,0.00020886,2,"2025-08-11T01:50:46.455",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467883,1754877046464,"fUST",-460.0,0.00020886,2,"2025-08-11T01:50:46.464",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467884,1754877046474,"fUST",-460.0,0.00020886,2,"2025-08-11T01:50:46.474",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467885,1754877046484,"fUST",-460.0,0.00020886,2,"2025-08-11T01:50:46.484",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467886,1754877046493,"fUST",-460.0,0.00020886,2,"2025-08-11T01:50:46.493",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467887,1754877046503,"fUST",-831.53,0.00020886,2,"2025-08-11T01:50:46.503",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467888,1754877046513,"fUST",-460.0,0.00020886,2,"2025-08-11T01:50:46.513",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467889,1754877046522,"fUST",-460.0,0.00020886,2,"2025-08-11T01:50:46.522",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467890,1754877046531,"fUST",-460.0,0.00020886,2,"2025-08-11T01:50:46.531",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467891,1754877046541,"fUST",-460.0,0.00020886,2,"2025-08-11T01:50:46.541",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467892,1754877046550,"fUST",-460.0,0.00020886,2,"2025-08-11T01:50:46.550",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467893,1754877046560,"fUST",-3082.41,0.00020886,2,"2025-08-11T01:50:46.560",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467894,1754877046569,"fUST",-485.97,0.00020886,2,"2025-08-11T01:50:46.569",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467895,1754877046579,"fUST",-460.0,0.00020886,2,"2025-08-11T01:50:46.579",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467896,1754877046588,"fUST",-460.0,0.00020886,2,"2025-08-11T01:50:46.588",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467897,1754877046597,"fUST",-460.0,0.00020886,2,"2025-08-11T01:50:46.597",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467898,1754877046606,"fUST",-460.0,0.00020886,2,"2025-08-11T01:50:46.606",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467899,1754877046616,"fUST",-460.0,0.00020886,2,"2025-08-11T01:50:46.616",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467900,1754877046625,"fUST",-460.0,0.00020886,2,"2025-08-11T01:50:46.625",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467901,1754877046635,"fUST",-513.29076413,0.00020886,2,"2025-08-11T01:50:46.635",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467902,1754877046644,"fUST",-460.0,0.00020886,2,"2025-08-11T01:50:46.644",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467903,1754877046654,"fUST",-460.0,0.00020886,2,"2025-08-11T01:50:46.654",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467904,1754877046664,"fUST",-469.57,0.00020886,2,"2025-08-11T01:50:46.664",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467905,1754877046673,"fUST",-460.0,0.00020886,2,"2025-08-11T01:50:46.673",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467906,1754877046683,"fUST",-460.0,0.00020886,2,"2025-08-11T01:50:46.683",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467907,1754877046692,"fUST",-460.0,0.00020886,2,"2025-08-11T01:50:46.692",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467908,1754877046702,"fUST",-1030.39,0.00020886,2,"2025-08-11T01:50:46.702",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467909,1754877046711,"fUST",-460.0,0.00020886,2,"2025-08-11T01:50:46.711",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467910,1754877046720,"fUST",-2186.46,0.00020886,2,"2025-08-11T01:50:46.720",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467911,1754877046729,"fUST",-460.0,0.00020886,2,"2025-08-11T01:50:46.729",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467912,1754877046739,"fUST",-460.0,0.00020888,2,"2025-08-11T01:50:46.739",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467913,1754877046748,"fUST",-1732.04,0.00020888,2,"2025-08-11T01:50:46.748",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467914,1754877046763,"fUST",-460.0,0.00020888,2,"2025-08-11T01:50:46.763",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467915,1754877046772,"fUST",-460.0,0.00020888,2,"2025-08-11T01:50:46.772",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467916,1754877046781,"fUST",-1288.27,0.00020888,2,"2025-08-11T01:50:46.781",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467917,1754877046791,"fUST",-534.58,0.0002089,2,"2025-08-11T01:50:46.791",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467918,1754877046801,"fUST",-481.78,0.00020895,2,"2025-08-11T01:50:46.801",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467919,1754877046810,"fUST",-460.0,0.00020895,2,"2025-08-11T01:50:46.810",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467920,1754877046819,"fUST",-460.0,0.00020895,2,"2025-08-11T01:50:46.819",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467921,1754877046830,"fUST",-1129.33,0.00020895,2,"2025-08-11T01:50:46.830",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467922,1754877046840,"fUST",-794.13,0.00020895,2,"2025-08-11T01:50:46.840",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467923,1754877046850,"fUST",-460.0,0.00020895,2,"2025-08-11T01:50:46.850",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467924,1754877046859,"fUST",-460.0,0.00020895,2,"2025-08-11T01:50:46.859",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467925,1754877046869,"fUST",-525.49,0.00020895,2,"2025-08-11T01:50:46.869",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467926,1754877046878,"fUST",-460.0,0.00020895,2,"2025-08-11T01:50:46.878",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467927,1754877046887,"fUST",-460.0,0.00020895,2,"2025-08-11T01:50:46.887",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467928,1754877046896,"fUST",-460.0,0.00020895,2,"2025-08-11T01:50:46.896",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467929,1754877046906,"fUST",-460.0,0.00020895,2,"2025-08-11T01:50:46.906",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467930,1754877046915,"fUST",-460.0,0.00020895,2,"2025-08-11T01:50:46.915",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467931,1754877046925,"fUST",-460.0,0.00020896,2,"2025-08-11T01:50:46.925",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467932,1754877046934,"fUST",-460.0,0.00020896,2,"2025-08-11T01:50:46.934",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467933,1754877046943,"fUST",-460.0,0.00020896,2,"2025-08-11T01:50:46.943",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467934,1754877046954,"fUST",-460.0,0.00020896,2,"2025-08-11T01:50:46.954",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467935,1754877046966,"fUST",-460.0,0.00020896,2,"2025-08-11T01:50:46.966",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467936,1754877046976,"fUST",-460.0,0.00020896,2,"2025-08-11T01:50:46.976",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467937,1754877046986,"fUST",-460.0,0.00020896,2,"2025-08-11T01:50:46.986",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467938,1754877046995,"fUST",-460.0,0.00020896,2,"2025-08-11T01:50:46.995",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467939,1754877047005,"fUST",-460.0,0.00020896,2,"2025-08-11T01:50:47.005",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467940,1754877047014,"fUST",-460.0,0.00020896,2,"2025-08-11T01:50:47.014",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467941,1754877047023,"fUST",-460.0,0.00020896,2,"2025-08-11T01:50:47.023",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467942,1754877047033,"fUST",-470.14149257,0.00020896,2,"2025-08-11T01:50:47.033",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467943,1754877047043,"fUST",-460.0,0.00020896,2,"2025-08-11T01:50:47.043",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467944,1754877047052,"fUST",-232.05026016,0.00020896,2,"2025-08-11T01:50:47.052",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467945,1754877047061,"fUST",-460.0,0.00020896,2,"2025-08-11T01:50:47.061",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467946,1754877047077,"fUST",-460.0,0.00020904,2,"2025-08-11T01:50:47.077",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467947,1754877047089,"fUST",-4841.47,0.00020904,2,"2025-08-11T01:50:47.089",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467948,1754877047099,"fUST",-1082.46,0.00020904,2,"2025-08-11T01:50:47.099",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467949,1754877047108,"fUST",-474.49386498,0.00020906,2,"2025-08-11T01:50:47.108",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467950,1754877047118,"fUST",-528.16748001,0.00020906,2,"2025-08-11T01:50:47.118",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467951,1754877047127,"fUST",-504.85,0.00020906,2,"2025-08-11T01:50:47.127",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467952,1754877047137,"fUST",-460.0,0.00020906,2,"2025-08-11T01:50:47.137",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467953,1754877047146,"fUST",-266.9048473,0.00020906,2,"2025-08-11T01:50:47.146",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467954,1754877047156,"fUST",-581.30646656,0.00020906,2,"2025-08-11T01:50:47.156",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467955,1754877047166,"fUST",-460.0,0.00020906,2,"2025-08-11T01:50:47.166",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467956,1754877047175,"fUST",-1875.18,0.00020907,2,"2025-08-11T01:50:47.175",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467957,1754877047184,"fUST",-460.0,0.00020907,2,"2025-08-11T01:50:47.184",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467958,1754877047193,"fUST",-1224.19,0.00020907,2,"2025-08-11T01:50:47.193",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467960,1754877047202,"fUST",-1053.58,0.00020907,2,"2025-08-11T01:50:47.202",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467961,1754877047212,"fUST",-176.386396,0.00020909,2,"2025-08-11T01:50:47.212",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467963,1754877047221,"fUST",-176.386396,0.00020909,2,"2025-08-11T01:50:47.221",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467966,1754877047230,"fUST",-460.0,0.00020909,2,"2025-08-11T01:50:47.230",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467967,1754877047239,"fUST",-460.0,0.0002091,2,"2025-08-11T01:50:47.239",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467968,1754877047249,"fUST",-523.9,0.0002091,2,"2025-08-11T01:50:47.249",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467969,1754877047258,"fUST",-1403.46,0.0002091,2,"2025-08-11T01:50:47.258",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467970,1754877047267,"fUST",-540.8001989,0.00020921,2,"2025-08-11T01:50:47.267",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467971,1754877047276,"fUST",-1810.25,0.00020921,2,"2025-08-11T01:50:47.276",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467972,1754877047286,"fUST",-151.0,0.00020924,2,"2025-08-11T01:50:47.286",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467973,1754877047295,"fUST",-247.217336,0.00020924,2,"2025-08-11T01:50:47.295",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467974,1754877047305,"fUST",-200.0,0.00020959,15,"2025-08-11T01:50:47.305",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467975,1754877047314,"fUST",-300.0,0.00020959,15,"2025-08-11T01:50:47.314",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467976,1754877047323,"fUST",-500.0,0.00021,2,"2025-08-11T01:50:47.323",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467977,1754877047333,"fUST",-500.0,0.00021,2,"2025-08-11T01:50:47.333",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467978,1754877047342,"fUST",-500.59351251,0.00021,2,"2025-08-11T01:50:47.342",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467980,1754877047351,"fUST",-500.0,0.00021,2,"2025-08-11T01:50:47.351",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467981,1754877047360,"fUST",-501.87300072,0.00021,2,"2025-08-11T01:50:47.360",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467983,1754877047369,"fUST",-500.0,0.00021,2,"2025-08-11T01:50:47.369",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467984,1754877047378,"fUST",-500.0,0.00021,2,"2025-08-11T01:50:47.378",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467985,1754877047388,"fUST",-500.0,0.00021,2,"2025-08-11T01:50:47.388",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467986,1754877047397,"fUST",-500.0,0.00021,2,"2025-08-11T01:50:47.397",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467987,1754877047407,"fUST",-500.0,0.00021,2,"2025-08-11T01:50:47.407",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467988,1754877047416,"fUST",-501.16908685,0.00021,2,"2025-08-11T01:50:47.416",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467989,1754877047425,"fUST",-500.0,0.00021,2,"2025-08-11T01:50:47.425",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467990,1754877047434,"fUST",-500.0,0.00021,2,"2025-08-11T01:50:47.434",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467991,1754877047444,"fUST",-500.0,0.00021,2,"2025-08-11T01:50:47.444",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467992,1754877047453,"fUST",-150.10004413,0.00021,2,"2025-08-11T01:50:47.453",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467993,1754877047463,"fUST",-500.0,0.00021,2,"2025-08-11T01:50:47.463",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467994,1754877047473,"fUST",-500.0,0.00021,2,"2025-08-11T01:50:47.473",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467995,1754877047483,"fUST",-501.39986974,0.00021,2,"2025-08-11T01:50:47.483",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467996,1754877047493,"fUST",-500.0,0.00021024,2,"2025-08-11T01:50:47.493",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467997,1754877047501,"fUST",-500.0,0.00021024,2,"2025-08-11T01:50:47.501",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467998,1754877047511,"fUST",-500.0,0.00021024,2,"2025-08-11T01:50:47.511",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378467999,1754877047520,"fUST",-500.0,0.00021024,2,"2025-08-11T01:50:47.520",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468000,1754877047530,"fUST",-500.0,0.00021024,2,"2025-08-11T01:50:47.530",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468001,1754877047539,"fUST",-500.65278794,0.00021024,2,"2025-08-11T01:50:47.539",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468002,1754877047548,"fUST",-500.0,0.00021024,2,"2025-08-11T01:50:47.548",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468003,1754877047557,"fUST",-500.0,0.00021024,2,"2025-08-11T01:50:47.557",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468004,1754877047567,"fUST",-500.0,0.00021024,2,"2025-08-11T01:50:47.567",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468005,1754877047577,"fUST",-728.57,0.00021058,2,"2025-08-11T01:50:47.577",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468006,1754877047587,"fUST",-460.0,0.0002106,2,"2025-08-11T01:50:47.587",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468007,1754877047597,"fUST",-604.89,0.0002106,2,"2025-08-11T01:50:47.597",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468008,1754877047606,"fUST",-478.25904589,0.0002106,2,"2025-08-11T01:50:47.606",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468009,1754877047616,"fUST",-460.0,0.0002106,2,"2025-08-11T01:50:47.616",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468010,1754877047626,"fUST",-1985.87,0.0002106,2,"2025-08-11T01:50:47.626",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468011,1754877047636,"fUST",-2094.13,0.0002106,2,"2025-08-11T01:50:47.636",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468012,1754877047646,"fUST",-460.0,0.0002106,2,"2025-08-11T01:50:47.646",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468013,1754877047656,"fUST",-460.0,0.0002106,2,"2025-08-11T01:50:47.656",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468014,1754877047665,"fUST",-460.0,0.0002106,2,"2025-08-11T01:50:47.665",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468015,1754877047674,"fUST",-460.0,0.0002116,2,"2025-08-11T01:50:47.674",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468016,1754877047685,"fUST",-478.59723656,0.0002116,2,"2025-08-11T01:50:47.685",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468017,1754877047695,"fUST",-460.0,0.0002116,2,"2025-08-11T01:50:47.695",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468018,1754877047705,"fUST",-460.0,0.0002116,2,"2025-08-11T01:50:47.705",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468019,1754877047714,"fUST",-831.53,0.0002116,2,"2025-08-11T01:50:47.714",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468020,1754877047727,"fUST",-472.07234771,0.0002116,2,"2025-08-11T01:50:47.727",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468021,1754877047742,"fUST",-460.0,0.0002116,2,"2025-08-11T01:50:47.742",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468022,1754877047751,"fUST",-460.0,0.0002116,2,"2025-08-11T01:50:47.751",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468023,1754877047764,"fUST",-460.0,0.0002116,2,"2025-08-11T01:50:47.764",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468024,1754877047773,"fUST",-460.0,0.0002116,2,"2025-08-11T01:50:47.773",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468025,1754877047782,"fUST",-3082.41,0.0002116,2,"2025-08-11T01:50:47.782",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468026,1754877047792,"fUST",-485.97,0.0002116,2,"2025-08-11T01:50:47.792",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468027,1754877047802,"fUST",-460.0,0.0002116,2,"2025-08-11T01:50:47.802",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468028,1754877047811,"fUST",-460.0,0.0002116,2,"2025-08-11T01:50:47.811",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468029,1754877047820,"fUST",-460.0,0.0002116,2,"2025-08-11T01:50:47.820",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468030,1754877047837,"fUST",-460.0,0.0002116,2,"2025-08-11T01:50:47.837",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468031,1754877047849,"fUST",-460.0,0.0002116,2,"2025-08-11T01:50:47.849",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468032,1754877047862,"fUST",-460.0,0.0002116,2,"2025-08-11T01:50:47.862",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468033,1754877047875,"fUST",-460.0,0.0002116,2,"2025-08-11T01:50:47.875",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468034,1754877047888,"fUST",-460.0,0.0002116,2,"2025-08-11T01:50:47.888",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468035,1754877047899,"fUST",-469.57,0.0002116,2,"2025-08-11T01:50:47.899",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468036,1754877047910,"fUST",-460.0,0.0002116,2,"2025-08-11T01:50:47.910",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468037,1754877047923,"fUST",-460.0,0.0002116,2,"2025-08-11T01:50:47.923",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468038,1754877047934,"fUST",-460.0,0.0002116,2,"2025-08-11T01:50:47.934",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468039,1754877047946,"fUST",-1030.39,0.0002116,2,"2025-08-11T01:50:47.946",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468040,1754877047958,"fUST",-479.84414497,0.0002116,2,"2025-08-11T01:50:47.958",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468041,1754877047971,"fUST",-2186.46,0.0002116,2,"2025-08-11T01:50:47.971",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468042,1754877047984,"fUST",-460.0,0.0002116,2,"2025-08-11T01:50:47.984",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468043,1754877047996,"fUST",-460.0,0.00021162,2,"2025-08-11T01:50:47.996",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468044,1754877048008,"fUST",-1732.04,0.00021162,2,"2025-08-11T01:50:48.008",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468045,1754877048020,"fUST",-490.58002774,0.00021162,2,"2025-08-11T01:50:48.020",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468046,1754877048034,"fUST",-460.0,0.00021162,2,"2025-08-11T01:50:48.034",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468047,1754877048045,"fUST",-1288.27,0.00021162,2,"2025-08-11T01:50:48.045",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468048,1754877048057,"fUST",-534.58,0.00021164,2,"2025-08-11T01:50:48.057",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468049,1754877048068,"fUST",-1004.06570944,0.00021168,2,"2025-08-11T01:50:48.068",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468050,1754877048080,"fUST",-1500.0,0.00021168,2,"2025-08-11T01:50:48.080",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468051,1754877048094,"fUST",-481.78,0.00021169,2,"2025-08-11T01:50:48.094",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468052,1754877048105,"fUST",-460.0,0.00021169,2,"2025-08-11T01:50:48.105",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468053,1754877048117,"fUST",-480.44265344,0.00021169,2,"2025-08-11T01:50:48.117",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468054,1754877048129,"fUST",-1129.33,0.00021169,2,"2025-08-11T01:50:48.129",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468055,1754877048142,"fUST",-794.13,0.00021169,2,"2025-08-11T01:50:48.142",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468056,1754877048153,"fUST",-195.77767607,0.00021169,2,"2025-08-11T01:50:48.153",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468057,1754877048165,"fUST",-460.0,0.00021169,2,"2025-08-11T01:50:48.165",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468058,1754877048175,"fUST",-525.49,0.00021169,2,"2025-08-11T01:50:48.175",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468059,1754877048186,"fUST",-460.0,0.00021169,2,"2025-08-11T01:50:48.186",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468060,1754877048198,"fUST",-460.0,0.00021169,2,"2025-08-11T01:50:48.198",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468061,1754877048209,"fUST",-460.0,0.00021169,2,"2025-08-11T01:50:48.209",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468062,1754877048221,"fUST",-460.0,0.00021169,2,"2025-08-11T01:50:48.221",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468063,1754877048233,"fUST",-460.0,0.00021169,2,"2025-08-11T01:50:48.233",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468064,1754877048245,"fUST",-460.0,0.0002117,2,"2025-08-11T01:50:48.245",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468065,1754877048257,"fUST",-460.0,0.0002117,2,"2025-08-11T01:50:48.257",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468066,1754877048268,"fUST",-460.0,0.0002117,2,"2025-08-11T01:50:48.268",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468067,1754877048280,"fUST",-460.0,0.0002117,2,"2025-08-11T01:50:48.280",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468068,1754877048292,"fUST",-469.77681379,0.0002117,2,"2025-08-11T01:50:48.292",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468069,1754877048305,"fUST",-486.501127,0.0002117,2,"2025-08-11T01:50:48.305",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468070,1754877048317,"fUST",-460.0,0.0002117,2,"2025-08-11T01:50:48.317",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468071,1754877048329,"fUST",-460.0,0.0002117,2,"2025-08-11T01:50:48.329",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468072,1754877048340,"fUST",-460.0,0.0002117,2,"2025-08-11T01:50:48.340",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468073,1754877048351,"fUST",-460.0,0.0002117,2,"2025-08-11T01:50:48.351",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468074,1754877048362,"fUST",-575.64687827,0.0002117,2,"2025-08-11T01:50:48.362",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468075,1754877048372,"fUST",-460.0,0.0002117,2,"2025-08-11T01:50:48.372",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468076,1754877048383,"fUST",-460.0,0.0002117,2,"2025-08-11T01:50:48.383",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468077,1754877048395,"fUST",-460.0,0.00021178,2,"2025-08-11T01:50:48.395",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468078,1754877048408,"fUST",-4841.47,0.00021178,2,"2025-08-11T01:50:48.408",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468079,1754877048419,"fUST",-1082.46,0.00021178,2,"2025-08-11T01:50:48.419",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468080,1754877048431,"fUST",-504.85,0.0002118,2,"2025-08-11T01:50:48.431",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468081,1754877048441,"fUST",-460.0,0.0002118,2,"2025-08-11T01:50:48.441",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468082,1754877048451,"fUST",-473.07124226,0.0002118,2,"2025-08-11T01:50:48.451",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468083,1754877048461,"fUST",-1875.18,0.00021181,2,"2025-08-11T01:50:48.461",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468084,1754877048472,"fUST",-460.0,0.00021181,2,"2025-08-11T01:50:48.472",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468085,1754877048483,"fUST",-1224.19,0.00021181,2,"2025-08-11T01:50:48.483",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468086,1754877048497,"fUST",-1053.58,0.00021181,2,"2025-08-11T01:50:48.497",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468087,1754877048508,"fUST",-243.33110462,0.00021183,2,"2025-08-11T01:50:48.508",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468088,1754877048520,"fUST",-460.0,0.00021184,2,"2025-08-11T01:50:48.520",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468089,1754877048530,"fUST",-523.9,0.00021184,2,"2025-08-11T01:50:48.530",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468090,1754877048540,"fUST",-1403.46,0.00021184,2,"2025-08-11T01:50:48.540",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468091,1754877048551,"fUST",-176.386396,0.00021195,2,"2025-08-11T01:50:48.551",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468092,1754877048561,"fUST",-176.386396,0.00021195,2,"2025-08-11T01:50:48.561",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468093,1754877048572,"fUST",-1810.25,0.00021195,2,"2025-08-11T01:50:48.572",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468094,1754877048582,"fUST",-151.0,0.000213,3,"2025-08-11T01:50:48.582",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468095,1754877048593,"fUST",-2038.9,0.00021325,3,"2025-08-11T01:50:48.593",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468096,1754877048604,"fUST",-1019.44,0.00021325,3,"2025-08-11T01:50:48.604",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468097,1754877048616,"fUST",-509.72,0.00021325,3,"2025-08-11T01:50:48.616",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468098,1754877048627,"fUST",-461.62346162,0.0002133,3,"2025-08-11T01:50:48.627",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468099,1754877048638,"fUST",-312.16666667,0.0002133,3,"2025-08-11T01:50:48.638",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468100,1754877048649,"fUST",-215.44987349,0.0002133,3,"2025-08-11T01:50:48.649",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468101,1754877048661,"fUST",-527.86640923,0.0002133,3,"2025-08-11T01:50:48.661",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468102,1754877048672,"fUST",-728.57,0.00021332,2,"2025-08-11T01:50:48.672",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468103,1754877048683,"fUST",-460.0,0.00021334,2,"2025-08-11T01:50:48.683",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468104,1754877048694,"fUST",-604.89,0.00021334,2,"2025-08-11T01:50:48.694",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468105,1754877048705,"fUST",-460.0,0.00021334,2,"2025-08-11T01:50:48.705",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468106,1754877048716,"fUST",-1985.87,0.00021334,2,"2025-08-11T01:50:48.716",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468107,1754877048727,"fUST",-2094.13,0.00021334,2,"2025-08-11T01:50:48.727",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468108,1754877048738,"fUST",-460.0,0.00021334,2,"2025-08-11T01:50:48.738",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468109,1754877048749,"fUST",-460.0,0.00021334,2,"2025-08-11T01:50:48.749",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468110,1754877048763,"fUST",-460.0,0.00021334,2,"2025-08-11T01:50:48.763",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468111,1754877048774,"fUST",-260.0,0.00021337,2,"2025-08-11T01:50:48.774",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468112,1754877048786,"fUST",-4077.78,0.00021429,3,"2025-08-11T01:50:48.786",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468113,1754877048797,"fUST",-460.0,0.00021434,2,"2025-08-11T01:50:48.797",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468114,1754877048811,"fUST",-460.0,0.00021434,2,"2025-08-11T01:50:48.811",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468115,1754877048822,"fUST",-460.0,0.00021434,2,"2025-08-11T01:50:48.822",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468116,1754877048833,"fUST",-831.53,0.00021434,2,"2025-08-11T01:50:48.833",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468117,1754877048847,"fUST",-460.0,0.00021434,2,"2025-08-11T01:50:48.847",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468118,1754877048858,"fUST",-460.0,0.00021434,2,"2025-08-11T01:50:48.858",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468119,1754877048869,"fUST",-460.0,0.00021434,2,"2025-08-11T01:50:48.869",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468120,1754877048881,"fUST",-460.0,0.00021434,2,"2025-08-11T01:50:48.881",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468121,1754877048893,"fUST",-3082.41,0.00021434,2,"2025-08-11T01:50:48.893",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468122,1754877048904,"fUST",-485.97,0.00021434,2,"2025-08-11T01:50:48.904",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468123,1754877048917,"fUST",-460.0,0.00021434,2,"2025-08-11T01:50:48.917",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468124,1754877048928,"fUST",-460.0,0.00021434,2,"2025-08-11T01:50:48.928",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468125,1754877048940,"fUST",-460.0,0.00021434,2,"2025-08-11T01:50:48.940",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468126,1754877048952,"fUST",-460.0,0.00021434,2,"2025-08-11T01:50:48.952",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468127,1754877048963,"fUST",-460.0,0.00021434,2,"2025-08-11T01:50:48.963",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468128,1754877048974,"fUST",-473.72409871,0.00021434,2,"2025-08-11T01:50:48.974",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468129,1754877048986,"fUST",-469.20563778,0.00021434,2,"2025-08-11T01:50:48.986",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468130,1754877048997,"fUST",-460.0,0.00021434,2,"2025-08-11T01:50:48.997",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468131,1754877049009,"fUST",-469.57,0.00021434,2,"2025-08-11T01:50:49.009",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468132,1754877049021,"fUST",-460.0,0.00021434,2,"2025-08-11T01:50:49.021",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468133,1754877049032,"fUST",-460.0,0.00021434,2,"2025-08-11T01:50:49.032",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468134,1754877049044,"fUST",-460.0,0.00021434,2,"2025-08-11T01:50:49.044",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468135,1754877049056,"fUST",-1030.39,0.00021434,2,"2025-08-11T01:50:49.056",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468136,1754877049067,"fUST",-2186.46,0.00021434,2,"2025-08-11T01:50:49.067",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468137,1754877049078,"fUST",-460.0,0.00021434,2,"2025-08-11T01:50:49.078",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468138,1754877049089,"fUST",-460.0,0.00021436,2,"2025-08-11T01:50:49.089",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468139,1754877049101,"fUST",-1732.04,0.00021436,2,"2025-08-11T01:50:49.101",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468140,1754877049112,"fUST",-460.0,0.00021436,2,"2025-08-11T01:50:49.112",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468141,1754877049124,"fUST",-1288.27,0.00021436,2,"2025-08-11T01:50:49.124",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468142,1754877049136,"fUST",-534.58,0.00021438,2,"2025-08-11T01:50:49.136",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468143,1754877049147,"fUST",-481.78,0.00021443,2,"2025-08-11T01:50:49.147",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468144,1754877049158,"fUST",-460.0,0.00021443,2,"2025-08-11T01:50:49.158",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468145,1754877049169,"fUST",-1129.33,0.00021443,2,"2025-08-11T01:50:49.169",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468146,1754877049181,"fUST",-794.13,0.00021443,2,"2025-08-11T01:50:49.181",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468147,1754877049191,"fUST",-460.0,0.00021443,2,"2025-08-11T01:50:49.191",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468148,1754877049203,"fUST",-525.49,0.00021443,2,"2025-08-11T01:50:49.203",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468149,1754877049215,"fUST",-460.0,0.00021443,2,"2025-08-11T01:50:49.215",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468150,1754877049226,"fUST",-460.0,0.00021443,2,"2025-08-11T01:50:49.226",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468151,1754877049238,"fUST",-460.0,0.00021443,2,"2025-08-11T01:50:49.238",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468152,1754877049250,"fUST",-460.0,0.00021443,2,"2025-08-11T01:50:49.250",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468153,1754877049261,"fUST",-460.0,0.00021443,2,"2025-08-11T01:50:49.261",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468154,1754877049273,"fUST",-450.9227777,0.00021444,2,"2025-08-11T01:50:49.273",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468155,1754877049284,"fUST",-460.0,0.00021444,2,"2025-08-11T01:50:49.284",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468156,1754877049295,"fUST",-460.0,0.00021444,2,"2025-08-11T01:50:49.295",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468157,1754877049307,"fUST",-372.08025365,0.00021444,2,"2025-08-11T01:50:49.307",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468158,1754877049318,"fUST",-460.0,0.00021444,2,"2025-08-11T01:50:49.318",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468159,1754877049329,"fUST",-460.0,0.00021444,2,"2025-08-11T01:50:49.329",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468160,1754877049340,"fUST",-460.0,0.00021444,2,"2025-08-11T01:50:49.340",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468161,1754877049352,"fUST",-608.37988488,0.00021444,2,"2025-08-11T01:50:49.352",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468162,1754877049363,"fUST",-460.0,0.00021444,2,"2025-08-11T01:50:49.363",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468163,1754877049374,"fUST",-460.0,0.00021444,2,"2025-08-11T01:50:49.374",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468164,1754877049385,"fUST",-151.0,0.00021447,2,"2025-08-11T01:50:49.385",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468165,1754877049396,"fUST",-460.0,0.00021452,2,"2025-08-11T01:50:49.396",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468166,1754877049407,"fUST",-4841.47,0.00021452,2,"2025-08-11T01:50:49.407",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468167,1754877049418,"fUST",-1082.46,0.00021452,2,"2025-08-11T01:50:49.418",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468168,1754877049428,"fUST",-504.85,0.00021454,2,"2025-08-11T01:50:49.428",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468169,1754877049439,"fUST",-431.51106829,0.00021454,2,"2025-08-11T01:50:49.439",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468170,1754877049450,"fUST",-1875.18,0.00021455,2,"2025-08-11T01:50:49.450",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468171,1754877049461,"fUST",-492.24220567,0.00021455,2,"2025-08-11T01:50:49.461",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468172,1754877049472,"fUST",-1224.19,0.00021455,2,"2025-08-11T01:50:49.472",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468173,1754877049482,"fUST",-1053.58,0.00021455,2,"2025-08-11T01:50:49.482",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468174,1754877049494,"fUST",-460.0,0.00021458,2,"2025-08-11T01:50:49.494",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468175,1754877049504,"fUST",-523.9,0.00021458,2,"2025-08-11T01:50:49.504",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468176,1754877049515,"fUST",-1403.46,0.00021458,2,"2025-08-11T01:50:49.515",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468177,1754877049526,"fUST",-1810.25,0.00021469,2,"2025-08-11T01:50:49.526",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468178,1754877049537,"fUST",-176.386396,0.00021487,2,"2025-08-11T01:50:49.537",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468179,1754877049547,"fUST",-176.386396,0.00021487,2,"2025-08-11T01:50:49.547",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468180,1754877049558,"fUST",-453.7,0.00021495,2,"2025-08-11T01:50:49.558",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468181,1754877049569,"fUST",-2072.26119811,0.00021502,2,"2025-08-11T01:50:49.569",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468182,1754877049581,"fUST",-501.13708076,0.00021548,2,"2025-08-11T01:50:49.581",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468183,1754877049591,"fUST",-1012.97111923,0.00021548,2,"2025-08-11T01:50:49.591",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468184,1754877049602,"fUST",-1000.0,0.00021548,2,"2025-08-11T01:50:49.602",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468185,1754877049613,"fUST",-1001.97251367,0.00021548,2,"2025-08-11T01:50:49.613",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468186,1754877049623,"fUST",-1000.0,0.00021548,2,"2025-08-11T01:50:49.623",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468187,1754877049634,"fUST",-1000.0,0.00021548,2,"2025-08-11T01:50:49.634",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468188,1754877049645,"fUST",-912.55755664,0.00021548,2,"2025-08-11T01:50:49.645",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468189,1754877049656,"fUST",-1000.0,0.00021548,2,"2025-08-11T01:50:49.656",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468190,1754877049667,"fUST",-1000.0,0.00021548,2,"2025-08-11T01:50:49.667",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468191,1754877049678,"fUST",-1000.0,0.00021548,2,"2025-08-11T01:50:49.678",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468192,1754877049688,"fUST",-1000.0,0.00021548,2,"2025-08-11T01:50:49.688",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468193,1754877049699,"fUST",-1000.0,0.00021548,2,"2025-08-11T01:50:49.699",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468194,1754877049709,"fUST",-1033.26908801,0.00021548,2,"2025-08-11T01:50:49.709",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468195,1754877049913,"fUST",-568.94013335,0.00021572,2,"2025-08-11T01:50:49.913",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468196,1754877049927,"fUST",-1000.0,0.00021572,2,"2025-08-11T01:50:49.927",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468197,1754877049937,"fUST",-164.91958653,0.00021572,2,"2025-08-11T01:50:49.937",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468198,1754877049947,"fUST",-1000.0,0.00021572,2,"2025-08-11T01:50:49.947",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468199,1754877049956,"fUST",-1042.60550928,0.00021572,2,"2025-08-11T01:50:49.956",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468200,1754877049966,"fUST",-1000.0,0.00021572,2,"2025-08-11T01:50:49.966",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468201,1754877049975,"fUST",-1000.0,0.00021572,2,"2025-08-11T01:50:49.975",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468202,1754877049985,"fUST",-1000.0,0.00021572,2,"2025-08-11T01:50:49.985",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468203,1754877049995,"fUST",-760.7,0.00021597,2,"2025-08-11T01:50:49.995",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468204,1754877050004,"fUST",-728.57,0.00021606,2,"2025-08-11T01:50:50.004",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468205,1754877050013,"fUST",-460.0,0.00021608,2,"2025-08-11T01:50:50.013",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468206,1754877050023,"fUST",-604.89,0.00021608,2,"2025-08-11T01:50:50.023",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468207,1754877050032,"fUST",-460.0,0.00021608,2,"2025-08-11T01:50:50.032",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468208,1754877050042,"fUST",-1985.87,0.00021608,2,"2025-08-11T01:50:50.042",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468209,1754877050051,"fUST",-2094.13,0.00021608,2,"2025-08-11T01:50:50.051",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468210,1754877050062,"fUST",-460.0,0.00021608,2,"2025-08-11T01:50:50.062",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468211,1754877050072,"fUST",-460.0,0.00021608,2,"2025-08-11T01:50:50.072",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468212,1754877050083,"fUST",-460.0,0.00021608,2,"2025-08-11T01:50:50.083",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468213,1754877050093,"fUST",-1957.20514383,0.00021655,2,"2025-08-11T01:50:50.093",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468214,1754877050103,"fUST",-228.3,0.00021663,2,"2025-08-11T01:50:50.103",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468215,1754877050113,"fUST",-460.0,0.00021708,2,"2025-08-11T01:50:50.113",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468216,1754877050123,"fUST",-460.0,0.00021708,2,"2025-08-11T01:50:50.123",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468217,1754877050133,"fUST",-460.0,0.00021708,2,"2025-08-11T01:50:50.133",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468218,1754877050142,"fUST",-831.53,0.00021708,2,"2025-08-11T01:50:50.142",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468219,1754877050152,"fUST",-460.0,0.00021708,2,"2025-08-11T01:50:50.152",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468220,1754877050162,"fUST",-460.0,0.00021708,2,"2025-08-11T01:50:50.162",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468221,1754877050172,"fUST",-460.0,0.00021708,2,"2025-08-11T01:50:50.172",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468222,1754877050182,"fUST",-460.0,0.00021708,2,"2025-08-11T01:50:50.182",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468223,1754877050191,"fUST",-3082.41,0.00021708,2,"2025-08-11T01:50:50.191",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468224,1754877050200,"fUST",-485.97,0.00021708,2,"2025-08-11T01:50:50.200",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468225,1754877050210,"fUST",-294.9153123,0.00021708,2,"2025-08-11T01:50:50.210",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468226,1754877050221,"fUST",-460.0,0.00021708,2,"2025-08-11T01:50:50.221",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468227,1754877050230,"fUST",-460.0,0.00021708,2,"2025-08-11T01:50:50.230",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468228,1754877050239,"fUST",-360.76747178,0.00021708,2,"2025-08-11T01:50:50.239",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468229,1754877050248,"fUST",-460.0,0.00021708,2,"2025-08-11T01:50:50.248",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468230,1754877050258,"fUST",-460.0,0.00021708,2,"2025-08-11T01:50:50.258",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468231,1754877050267,"fUST",-469.57,0.00021708,2,"2025-08-11T01:50:50.267",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468232,1754877050277,"fUST",-460.0,0.00021708,2,"2025-08-11T01:50:50.277",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468233,1754877050286,"fUST",-460.0,0.00021708,2,"2025-08-11T01:50:50.286",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468234,1754877050295,"fUST",-460.0,0.00021708,2,"2025-08-11T01:50:50.295",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468235,1754877050305,"fUST",-1030.39,0.00021708,2,"2025-08-11T01:50:50.305",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468236,1754877050315,"fUST",-2186.46,0.00021708,2,"2025-08-11T01:50:50.315",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468237,1754877050324,"fUST",-460.0,0.00021708,2,"2025-08-11T01:50:50.324",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468238,1754877050333,"fUST",-460.0,0.0002171,2,"2025-08-11T01:50:50.333",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468239,1754877050343,"fUST",-1732.04,0.0002171,2,"2025-08-11T01:50:50.343",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468240,1754877050352,"fUST",-454.20674243,0.0002171,2,"2025-08-11T01:50:50.352",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468241,1754877050362,"fUST",-1288.27,0.0002171,2,"2025-08-11T01:50:50.362",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468242,1754877050371,"fUST",-534.58,0.00021712,2,"2025-08-11T01:50:50.371",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468243,1754877050380,"fUST",-2000.0,0.00021716,2,"2025-08-11T01:50:50.380",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468244,1754877050390,"fUST",-481.78,0.00021717,2,"2025-08-11T01:50:50.390",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468245,1754877050400,"fUST",-460.0,0.00021717,2,"2025-08-11T01:50:50.400",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468246,1754877050409,"fUST",-1129.33,0.00021717,2,"2025-08-11T01:50:50.409",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468247,1754877050419,"fUST",-794.13,0.00021717,2,"2025-08-11T01:50:50.419",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468248,1754877050428,"fUST",-460.0,0.00021717,2,"2025-08-11T01:50:50.428",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468249,1754877050438,"fUST",-525.49,0.00021717,2,"2025-08-11T01:50:50.438",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468250,1754877050448,"fUST",-460.0,0.00021717,2,"2025-08-11T01:50:50.448",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468251,1754877050458,"fUST",-460.0,0.00021717,2,"2025-08-11T01:50:50.458",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468252,1754877050467,"fUST",-460.0,0.00021717,2,"2025-08-11T01:50:50.467",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468253,1754877050477,"fUST",-460.0,0.00021717,2,"2025-08-11T01:50:50.477",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468254,1754877050487,"fUST",-476.87692092,0.00021717,2,"2025-08-11T01:50:50.487",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468255,1754877050496,"fUST",-565.45709428,0.00021718,2,"2025-08-11T01:50:50.496",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468256,1754877050506,"fUST",-460.0,0.00021718,2,"2025-08-11T01:50:50.506",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468257,1754877050515,"fUST",-460.0,0.00021718,2,"2025-08-11T01:50:50.515",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468258,1754877050524,"fUST",-578.54322367,0.00021718,2,"2025-08-11T01:50:50.524",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468259,1754877050533,"fUST",-460.0,0.00021718,2,"2025-08-11T01:50:50.533",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468260,1754877050543,"fUST",-460.0,0.00021718,2,"2025-08-11T01:50:50.543",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468261,1754877050552,"fUST",-460.0,0.00021718,2,"2025-08-11T01:50:50.552",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468262,1754877050561,"fUST",-307.03435923,0.00021726,2,"2025-08-11T01:50:50.561",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468263,1754877050570,"fUST",-4841.47,0.00021726,2,"2025-08-11T01:50:50.570",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468264,1754877050579,"fUST",-1082.46,0.00021726,2,"2025-08-11T01:50:50.579",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468265,1754877050589,"fUST",-504.85,0.00021728,2,"2025-08-11T01:50:50.589",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468266,1754877050598,"fUST",-1875.18,0.00021729,2,"2025-08-11T01:50:50.598",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468267,1754877050608,"fUST",-1224.19,0.00021729,2,"2025-08-11T01:50:50.608",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468268,1754877050617,"fUST",-1053.58,0.00021729,2,"2025-08-11T01:50:50.617",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468269,1754877050627,"fUST",-460.0,0.00021732,2,"2025-08-11T01:50:50.627",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468270,1754877050637,"fUST",-523.9,0.00021732,2,"2025-08-11T01:50:50.637",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468271,1754877050648,"fUST",-1403.46,0.00021732,2,"2025-08-11T01:50:50.648",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468272,1754877050657,"fUST",-151.0,0.00021735,2,"2025-08-11T01:50:50.657",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468273,1754877050666,"fUST",-2183.31810187,0.00021735,2,"2025-08-11T01:50:50.666",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468274,1754877050675,"fUST",-5275.10342221,0.00021735,2,"2025-08-11T01:50:50.675",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468275,1754877050684,"fUST",-151.0,0.00021735,2,"2025-08-11T01:50:50.684",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468276,1754877050694,"fUST",-151.0,0.00021735,2,"2025-08-11T01:50:50.694",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468277,1754877050703,"fUST",-151.0,0.00021735,2,"2025-08-11T01:50:50.703",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468278,1754877050712,"fUST",-151.0,0.00021735,2,"2025-08-11T01:50:50.712",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468279,1754877050721,"fUST",-151.0,0.00021735,2,"2025-08-11T01:50:50.721",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468280,1754877050731,"fUST",-151.0,0.00021735,2,"2025-08-11T01:50:50.731",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468281,1754877050740,"fUST",-151.0,0.00021735,2,"2025-08-11T01:50:50.740",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468282,1754877050749,"fUST",-151.0,0.00021735,2,"2025-08-11T01:50:50.749",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468283,1754877050761,"fUST",-151.0,0.00021735,2,"2025-08-11T01:50:50.761",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468284,1754877050771,"fUST",-151.0,0.00021735,2,"2025-08-11T01:50:50.771",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468285,1754877050781,"fUST",-151.0,0.00021735,2,"2025-08-11T01:50:50.781",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468286,1754877050790,"fUST",-151.0,0.00021735,2,"2025-08-11T01:50:50.790",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468287,1754877050800,"fUST",-151.0,0.00021735,2,"2025-08-11T01:50:50.800",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468288,1754877050809,"fUST",-151.0,0.00021735,2,"2025-08-11T01:50:50.809",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468289,1754877050818,"fUST",-151.0,0.00021735,2,"2025-08-11T01:50:50.818",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468290,1754877050827,"fUST",-151.0,0.00021735,2,"2025-08-11T01:50:50.827",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468291,1754877050839,"fUST",-420.0,0.00021736,2,"2025-08-11T01:50:50.839",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468292,1754877050849,"fUST",-1680.0,0.00021737,2,"2025-08-11T01:50:50.849",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468293,1754877050858,"fUST",-1810.25,0.00021743,2,"2025-08-11T01:50:50.858",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468294,1754877050868,"fUST",-151.0,0.00021746,2,"2025-08-11T01:50:50.868",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468295,1754877050877,"fUST",-500.0,0.0002175,2,"2025-08-11T01:50:50.877",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468296,1754877050887,"fUST",-500.0,0.0002175,2,"2025-08-11T01:50:50.887",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468297,1754877050897,"fUST",-1228.68273163,0.0002179,2,"2025-08-11T01:50:50.897",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468298,1754877050907,"fUST",-1536.0,0.0002184,2,"2025-08-11T01:50:50.907",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468299,1754877050917,"fUST",-248.49009127,0.00021863,2,"2025-08-11T01:50:50.917",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468300,1754877050927,"fUST",-500.0,0.00021863,2,"2025-08-11T01:50:50.927",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468301,1754877050936,"fUST",-502.35286104,0.00021863,2,"2025-08-11T01:50:50.936",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468302,1754877050946,"fUST",-4674.64634543,0.00021871,2,"2025-08-11T01:50:50.946",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468303,1754877050955,"fUST",-501.14541372,0.00021876,2,"2025-08-11T01:50:50.955",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468304,1754877050965,"fUST",-501.33187381,0.00021876,2,"2025-08-11T01:50:50.965",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468305,1754877050974,"fUST",-500.0,0.00021876,2,"2025-08-11T01:50:50.974",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468306,1754877050984,"fUST",-500.95313084,0.00021876,2,"2025-08-11T01:50:50.984",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468307,1754877050994,"fUST",-500.0,0.00021876,2,"2025-08-11T01:50:50.994",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468308,1754877051003,"fUST",-500.0,0.00021876,2,"2025-08-11T01:50:51.003",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468309,1754877051012,"fUST",-500.0,0.00021876,2,"2025-08-11T01:50:51.012",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468310,1754877051021,"fUST",-500.0,0.00021876,2,"2025-08-11T01:50:51.021",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468311,1754877051031,"fUST",-500.0,0.00021876,2,"2025-08-11T01:50:51.031",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468312,1754877051040,"fUST",-728.57,0.0002188,2,"2025-08-11T01:50:51.040",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468313,1754877051049,"fUST",-460.0,0.00021882,2,"2025-08-11T01:50:51.049",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468314,1754877051058,"fUST",-604.89,0.00021882,2,"2025-08-11T01:50:51.058",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468315,1754877051068,"fUST",-460.0,0.00021882,2,"2025-08-11T01:50:51.068",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468316,1754877051078,"fUST",-1985.87,0.00021882,2,"2025-08-11T01:50:51.078",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468317,1754877051087,"fUST",-2094.13,0.00021882,2,"2025-08-11T01:50:51.087",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468318,1754877051097,"fUST",-460.0,0.00021882,2,"2025-08-11T01:50:51.097",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468319,1754877051106,"fUST",-258.99986822,0.00021882,2,"2025-08-11T01:50:51.106",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468320,1754877051116,"fUST",-460.0,0.00021882,2,"2025-08-11T01:50:51.116",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468321,1754877051125,"fUST",-168.0,0.00021884,2,"2025-08-11T01:50:51.125",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468322,1754877051136,"fUST",-360.0,0.00021885,2,"2025-08-11T01:50:51.136",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468323,1754877051145,"fUST",-500.0,0.00021886,2,"2025-08-11T01:50:51.145",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468324,1754877051155,"fUST",-760.7,0.00021897,2,"2025-08-11T01:50:51.155",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468325,1754877051165,"fUST",-7665.18,0.00021917,2,"2025-08-11T01:50:51.165",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468326,1754877051175,"fUST",-160.877825,0.00021918,2,"2025-08-11T01:50:51.175",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468327,1754877051185,"fUST",-2151.0,0.00021964,2,"2025-08-11T01:50:51.185",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468328,1754877051195,"fUST",-636.0,0.00021964,2,"2025-08-11T01:50:51.195",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468329,1754877051204,"fUST",-974.136,0.00021964,2,"2025-08-11T01:50:51.204",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468330,1754877051214,"fUST",-167.0913169,0.00021982,2,"2025-08-11T01:50:51.214",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468331,1754877051224,"fUST",-460.0,0.00021982,2,"2025-08-11T01:50:51.224",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468332,1754877051234,"fUST",-460.0,0.00021982,2,"2025-08-11T01:50:51.234",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468333,1754877051243,"fUST",-831.53,0.00021982,2,"2025-08-11T01:50:51.243",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468334,1754877051253,"fUST",-460.0,0.00021982,2,"2025-08-11T01:50:51.253",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468335,1754877051263,"fUST",-460.0,0.00021982,2,"2025-08-11T01:50:51.263",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468336,1754877051272,"fUST",-460.0,0.00021982,2,"2025-08-11T01:50:51.272",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468337,1754877051282,"fUST",-460.0,0.00021982,2,"2025-08-11T01:50:51.282",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468338,1754877051293,"fUST",-3082.41,0.00021982,2,"2025-08-11T01:50:51.293",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468339,1754877051302,"fUST",-485.97,0.00021982,2,"2025-08-11T01:50:51.302",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468340,1754877051313,"fUST",-460.0,0.00021982,2,"2025-08-11T01:50:51.313",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468341,1754877051324,"fUST",-460.0,0.00021982,2,"2025-08-11T01:50:51.324",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468342,1754877051335,"fUST",-460.0,0.00021982,2,"2025-08-11T01:50:51.335",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468343,1754877051345,"fUST",-460.0,0.00021982,2,"2025-08-11T01:50:51.345",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468344,1754877051354,"fUST",-469.57,0.00021982,2,"2025-08-11T01:50:51.354",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468345,1754877051363,"fUST",-477.3070998,0.00021982,2,"2025-08-11T01:50:51.363",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468346,1754877051373,"fUST",-460.0,0.00021982,2,"2025-08-11T01:50:51.373",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468347,1754877051382,"fUST",-415.38880565,0.00021982,2,"2025-08-11T01:50:51.382",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468348,1754877051391,"fUST",-1030.39,0.00021982,2,"2025-08-11T01:50:51.391",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468349,1754877051403,"fUST",-2186.46,0.00021982,2,"2025-08-11T01:50:51.403",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468350,1754877051414,"fUST",-460.0,0.00021982,2,"2025-08-11T01:50:51.414",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468351,1754877051424,"fUST",-460.0,0.00021984,2,"2025-08-11T01:50:51.424",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468352,1754877051433,"fUST",-1732.04,0.00021984,2,"2025-08-11T01:50:51.433",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468353,1754877051443,"fUST",-1288.27,0.00021984,2,"2025-08-11T01:50:51.443",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468354,1754877051452,"fUST",-534.58,0.00021986,2,"2025-08-11T01:50:51.452",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468355,1754877051462,"fUST",-481.78,0.00021991,2,"2025-08-11T01:50:51.462",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468356,1754877051471,"fUST",-460.0,0.00021991,2,"2025-08-11T01:50:51.471",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468357,1754877051480,"fUST",-1129.33,0.00021991,2,"2025-08-11T01:50:51.480",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468358,1754877051489,"fUST",-794.13,0.00021991,2,"2025-08-11T01:50:51.489",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468359,1754877051498,"fUST",-475.0989461,0.00021991,2,"2025-08-11T01:50:51.498",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468360,1754877051507,"fUST",-525.49,0.00021991,2,"2025-08-11T01:50:51.507",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468361,1754877051517,"fUST",-460.0,0.00021991,2,"2025-08-11T01:50:51.517",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468362,1754877051527,"fUST",-460.0,0.00021991,2,"2025-08-11T01:50:51.527",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468363,1754877051536,"fUST",-460.0,0.00021991,2,"2025-08-11T01:50:51.536",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468364,1754877051546,"fUST",-460.0,0.00021991,2,"2025-08-11T01:50:51.546",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468365,1754877051555,"fUST",-460.0,0.00021992,2,"2025-08-11T01:50:51.555",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468366,1754877051565,"fUST",-460.0,0.00021992,2,"2025-08-11T01:50:51.565",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468367,1754877051575,"fUST",-460.0,0.00021992,2,"2025-08-11T01:50:51.575",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468368,1754877051584,"fUST",-460.0,0.00021992,2,"2025-08-11T01:50:51.584",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468369,1754877051594,"fUST",-460.0,0.00021992,2,"2025-08-11T01:50:51.594",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468370,1754877051604,"fUST",-500.0,0.00021998,2,"2025-08-11T01:50:51.604",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468371,1754877051614,"fUST",-151.87830643,0.00021998,2,"2025-08-11T01:50:51.614",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468372,1754877051623,"fUST",-151.0,0.00021998,2,"2025-08-11T01:50:51.623",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468373,1754877051633,"fUST",-500.0,0.00021998,2,"2025-08-11T01:50:51.633",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468374,1754877051642,"fUST",-500.0,0.00021998,2,"2025-08-11T01:50:51.642",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468375,1754877051652,"fUST",-151.0,0.00021998,2,"2025-08-11T01:50:51.652",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468376,1754877051662,"fUST",-151.0,0.00021998,2,"2025-08-11T01:50:51.662",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468377,1754877051671,"fUST",-228.62727682,0.00021998,2,"2025-08-11T01:50:51.671",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468378,1754877051681,"fUST",-274.24377217,0.00021998,2,"2025-08-11T01:50:51.681",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468379,1754877051690,"fUST",-151.35768322,0.00021998,2,"2025-08-11T01:50:51.690",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468380,1754877051700,"fUST",-255.45031115,0.00021998,2,"2025-08-11T01:50:51.700",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468381,1754877051708,"fUST",-151.15961438,0.00021998,2,"2025-08-11T01:50:51.708",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468382,1754877051718,"fUST",-151.0,0.00021998,2,"2025-08-11T01:50:51.718",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468383,1754877051728,"fUST",-500.0,0.00021998,2,"2025-08-11T01:50:51.728",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468384,1754877051737,"fUST",-151.0,0.00021998,2,"2025-08-11T01:50:51.737",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468385,1754877051747,"fUST",-500.0,0.00021998,2,"2025-08-11T01:50:51.747",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468386,1754877051756,"fUST",-151.0,0.00021998,2,"2025-08-11T01:50:51.756",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468387,1754877051770,"fUST",-151.0,0.00021998,2,"2025-08-11T01:50:51.770",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468388,1754877051780,"fUST",-151.0,0.00021998,2,"2025-08-11T01:50:51.780",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468389,1754877051789,"fUST",-151.0,0.00021998,2,"2025-08-11T01:50:51.789",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468390,1754877051799,"fUST",-151.0,0.00021998,2,"2025-08-11T01:50:51.799",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468391,1754877051808,"fUST",-500.0,0.00021998,2,"2025-08-11T01:50:51.808",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468392,1754877051817,"fUST",-151.0,0.00021998,2,"2025-08-11T01:50:51.817",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468393,1754877051827,"fUST",-151.0,0.00021998,2,"2025-08-11T01:50:51.827",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468394,1754877051838,"fUST",-151.0,0.00021998,2,"2025-08-11T01:50:51.838",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468395,1754877051847,"fUST",-500.0,0.00021998,2,"2025-08-11T01:50:51.847",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468396,1754877051856,"fUST",-200.16819222,0.00021998,2,"2025-08-11T01:50:51.856",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468397,1754877051866,"fUST",-500.0,0.00021998,2,"2025-08-11T01:50:51.866",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468398,1754877051875,"fUST",-151.0,0.00021998,2,"2025-08-11T01:50:51.875",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468399,1754877051884,"fUST",-151.0,0.00022,3,"2025-08-11T01:50:51.884",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468400,1754877051893,"fUST",-4841.47,0.00022,2,"2025-08-11T01:50:51.893",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468401,1754877051903,"fUST",-1352.83,0.00022,2,"2025-08-11T01:50:51.903",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468402,1754877051913,"fUST",-1082.46,0.00022,2,"2025-08-11T01:50:51.913",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468403,1754877051922,"fUST",-167.0,0.00022,2,"2025-08-11T01:50:51.922",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468404,1754877051932,"fUST",-504.85,0.00022002,2,"2025-08-11T01:50:51.932",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468405,1754877051942,"fUST",-1875.18,0.00022003,2,"2025-08-11T01:50:51.942",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468406,1754877051951,"fUST",-1224.19,0.00022003,2,"2025-08-11T01:50:51.951",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468407,1754877051961,"fUST",-1053.58,0.00022003,2,"2025-08-11T01:50:51.961",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468408,1754877051970,"fUST",-460.0,0.00022006,2,"2025-08-11T01:50:51.970",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468409,1754877051979,"fUST",-523.9,0.00022006,2,"2025-08-11T01:50:51.979",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468410,1754877051988,"fUST",-1403.46,0.00022006,2,"2025-08-11T01:50:51.988",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468411,1754877051998,"fUST",-176.386396,0.00022016,7,"2025-08-11T01:50:51.998",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468412,1754877052008,"fUST",-176.386396,0.00022016,7,"2025-08-11T01:50:52.008",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468413,1754877052017,"fUST",-1810.25,0.00022017,2,"2025-08-11T01:50:52.017",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468414,1754877052027,"fUST",-500.0,0.00022057,2,"2025-08-11T01:50:52.027",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468415,1754877052036,"fUST",-500.81682096,0.00022086,2,"2025-08-11T01:50:52.036",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468416,1754877052045,"fUST",-588.94637236,0.00022096,2,"2025-08-11T01:50:52.045",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468417,1754877052055,"fUST",-1003.72267243,0.00022096,2,"2025-08-11T01:50:52.055",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468418,1754877052064,"fUST",-501.68469329,0.00022096,2,"2025-08-11T01:50:52.064",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468419,1754877052073,"fUST",-1500.0,0.00022096,2,"2025-08-11T01:50:52.073",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468420,1754877052083,"fUST",-504.72208807,0.00022096,2,"2025-08-11T01:50:52.083",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468421,1754877052092,"fUST",-167.13807989,0.00022096,2,"2025-08-11T01:50:52.092",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468422,1754877052101,"fUST",-1500.0,0.00022096,2,"2025-08-11T01:50:52.101",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468423,1754877052111,"fUST",-652.41906297,0.00022096,2,"2025-08-11T01:50:52.111",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468424,1754877052122,"fUST",-453.7,0.00022099,2,"2025-08-11T01:50:52.122",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468425,1754877052132,"fUST",-501.19910643,0.0002212,2,"2025-08-11T01:50:52.132",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468426,1754877052141,"fUST",-1500.0,0.0002212,2,"2025-08-11T01:50:52.141",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468427,1754877052151,"fUST",-1500.0,0.0002212,2,"2025-08-11T01:50:52.151",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468428,1754877052162,"fUST",-503.03109077,0.0002212,2,"2025-08-11T01:50:52.162",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468429,1754877052171,"fUST",-1500.0,0.0002212,2,"2025-08-11T01:50:52.171",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468430,1754877052180,"fUST",-500.0,0.00022125,2,"2025-08-11T01:50:52.180",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468431,1754877052190,"fUST",-728.57,0.00022154,2,"2025-08-11T01:50:52.190",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468432,1754877052199,"fUST",-460.0,0.00022156,2,"2025-08-11T01:50:52.199",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468433,1754877052208,"fUST",-604.89,0.00022156,2,"2025-08-11T01:50:52.208",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468434,1754877052219,"fUST",-339.9169417,0.00022156,2,"2025-08-11T01:50:52.219",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468435,1754877052229,"fUST",-1985.87,0.00022156,2,"2025-08-11T01:50:52.229",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468436,1754877052239,"fUST",-2094.13,0.00022156,2,"2025-08-11T01:50:52.239",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468437,1754877052249,"fUST",-460.0,0.00022156,2,"2025-08-11T01:50:52.249",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468438,1754877052260,"fUST",-460.0,0.00022156,2,"2025-08-11T01:50:52.260",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468439,1754877052270,"fUST",-760.7,0.00022198,2,"2025-08-11T01:50:52.270",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468440,1754877052280,"fUST",-460.0,0.00022256,2,"2025-08-11T01:50:52.280",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468441,1754877052291,"fUST",-460.0,0.00022256,2,"2025-08-11T01:50:52.291",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468442,1754877052300,"fUST",-831.53,0.00022256,2,"2025-08-11T01:50:52.300",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468443,1754877052310,"fUST",-460.0,0.00022256,2,"2025-08-11T01:50:52.310",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468444,1754877052320,"fUST",-460.0,0.00022256,2,"2025-08-11T01:50:52.320",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468445,1754877052329,"fUST",-270.57162594,0.00022256,2,"2025-08-11T01:50:52.329",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468446,1754877052339,"fUST",-460.0,0.00022256,2,"2025-08-11T01:50:52.339",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468447,1754877052348,"fUST",-3082.41,0.00022256,2,"2025-08-11T01:50:52.348",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468448,1754877052358,"fUST",-485.97,0.00022256,2,"2025-08-11T01:50:52.358",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468449,1754877052367,"fUST",-460.0,0.00022256,2,"2025-08-11T01:50:52.367",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468450,1754877052376,"fUST",-460.0,0.00022256,2,"2025-08-11T01:50:52.376",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468451,1754877052385,"fUST",-460.0,0.00022256,2,"2025-08-11T01:50:52.385",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468452,1754877052395,"fUST",-485.27371789,0.00022256,2,"2025-08-11T01:50:52.395",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468453,1754877052405,"fUST",-469.57,0.00022256,2,"2025-08-11T01:50:52.405",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468454,1754877052415,"fUST",-460.0,0.00022256,2,"2025-08-11T01:50:52.415",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468455,1754877052424,"fUST",-1030.39,0.00022256,2,"2025-08-11T01:50:52.424",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468456,1754877052434,"fUST",-2186.46,0.00022256,2,"2025-08-11T01:50:52.434",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468457,1754877052444,"fUST",-460.0,0.00022256,2,"2025-08-11T01:50:52.444",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468458,1754877052453,"fUST",-460.0,0.00022258,2,"2025-08-11T01:50:52.453",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468459,1754877052461,"fUST",-1732.04,0.00022258,2,"2025-08-11T01:50:52.461",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468460,1754877052471,"fUST",-1288.27,0.00022258,2,"2025-08-11T01:50:52.471",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468461,1754877052480,"fUST",-534.58,0.0002226,2,"2025-08-11T01:50:52.480",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468462,1754877052489,"fUST",-1110.18574959,0.00022264,2,"2025-08-11T01:50:52.489",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468463,1754877052499,"fUST",-481.78,0.00022265,2,"2025-08-11T01:50:52.499",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468464,1754877052508,"fUST",-490.94960939,0.00022265,2,"2025-08-11T01:50:52.508",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468465,1754877052518,"fUST",-1129.33,0.00022265,2,"2025-08-11T01:50:52.518",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468466,1754877052527,"fUST",-794.13,0.00022265,2,"2025-08-11T01:50:52.527",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468467,1754877052537,"fUST",-525.49,0.00022265,2,"2025-08-11T01:50:52.537",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468468,1754877052547,"fUST",-460.0,0.00022265,2,"2025-08-11T01:50:52.547",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468469,1754877052557,"fUST",-460.0,0.00022265,2,"2025-08-11T01:50:52.557",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468470,1754877052566,"fUST",-460.0,0.00022265,2,"2025-08-11T01:50:52.566",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468471,1754877052575,"fUST",-460.0,0.00022265,2,"2025-08-11T01:50:52.575",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468472,1754877052585,"fUST",-198.2925313,0.00022266,2,"2025-08-11T01:50:52.585",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468473,1754877052594,"fUST",-460.0,0.00022266,2,"2025-08-11T01:50:52.594",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468474,1754877052604,"fUST",-460.0,0.00022266,2,"2025-08-11T01:50:52.604",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468475,1754877052613,"fUST",-460.0,0.00022266,2,"2025-08-11T01:50:52.613",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468476,1754877052622,"fUST",-460.0,0.00022266,2,"2025-08-11T01:50:52.622",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468477,1754877052632,"fUST",-500.0,0.00022272,2,"2025-08-11T01:50:52.632",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468478,1754877052642,"fUST",-151.30676762,0.00022272,2,"2025-08-11T01:50:52.642",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468479,1754877052651,"fUST",-500.0,0.00022272,2,"2025-08-11T01:50:52.651",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468480,1754877052660,"fUST",-500.0,0.00022272,2,"2025-08-11T01:50:52.660",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468481,1754877052669,"fUST",-151.0,0.00022272,2,"2025-08-11T01:50:52.669",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468482,1754877052678,"fUST",-151.0,0.00022272,2,"2025-08-11T01:50:52.678",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468483,1754877052688,"fUST",-151.0,0.00022272,2,"2025-08-11T01:50:52.688",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468484,1754877052697,"fUST",-500.0,0.00022272,2,"2025-08-11T01:50:52.697",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468485,1754877052707,"fUST",-151.0,0.00022272,2,"2025-08-11T01:50:52.707",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468486,1754877052716,"fUST",-500.0,0.00022272,2,"2025-08-11T01:50:52.716",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468487,1754877052726,"fUST",-151.0,0.00022272,2,"2025-08-11T01:50:52.726",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468488,1754877052735,"fUST",-151.0,0.00022272,2,"2025-08-11T01:50:52.735",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468489,1754877052744,"fUST",-151.0,0.00022272,2,"2025-08-11T01:50:52.744",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468490,1754877052754,"fUST",-151.0,0.00022272,2,"2025-08-11T01:50:52.754",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468491,1754877052767,"fUST",-607.35408176,0.00022272,2,"2025-08-11T01:50:52.767",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468492,1754877052777,"fUST",-500.0,0.00022272,2,"2025-08-11T01:50:52.777",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468493,1754877052786,"fUST",-500.0,0.00022272,2,"2025-08-11T01:50:52.786",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468494,1754877052795,"fUST",-151.0,0.00022272,2,"2025-08-11T01:50:52.795",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468495,1754877052805,"fUST",-4841.47,0.00022274,2,"2025-08-11T01:50:52.805",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468496,1754877052814,"fUST",-1082.46,0.00022274,2,"2025-08-11T01:50:52.814",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468497,1754877052824,"fUST",-151.0,0.00022276,7,"2025-08-11T01:50:52.824",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468498,1754877052833,"fUST",-504.85,0.00022276,2,"2025-08-11T01:50:52.833",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468499,1754877052844,"fUST",-1875.18,0.00022277,2,"2025-08-11T01:50:52.844",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468500,1754877052854,"fUST",-1224.19,0.00022277,2,"2025-08-11T01:50:52.854",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468501,1754877052865,"fUST",-1053.58,0.00022277,2,"2025-08-11T01:50:52.865",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468502,1754877052876,"fUST",-460.0,0.0002228,2,"2025-08-11T01:50:52.876",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468503,1754877052885,"fUST",-523.9,0.0002228,2,"2025-08-11T01:50:52.885",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468504,1754877052897,"fUST",-1403.46,0.0002228,2,"2025-08-11T01:50:52.897",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468505,1754877052906,"fUST",-500.0,0.00022287,2,"2025-08-11T01:50:52.906",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468506,1754877052919,"fUST",-150.0,0.00022287,2,"2025-08-11T01:50:52.919",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468507,1754877052931,"fUST",-1810.25,0.00022291,2,"2025-08-11T01:50:52.931",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468508,1754877052942,"fUST",-1000.0,0.00022298,2,"2025-08-11T01:50:52.942",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468509,1754877052955,"fUST",-1000.0,0.00022298,2,"2025-08-11T01:50:52.955",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468510,1754877052965,"fUST",-151.0,0.000223,9,"2025-08-11T01:50:52.965",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468511,1754877052974,"fUST",-168.0,0.00022338,2,"2025-08-11T01:50:52.974",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468512,1754877052984,"fUST",-612.83555691,0.0002241,2,"2025-08-11T01:50:52.984",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468513,1754877052993,"fUST",-566.93761599,0.00022424,2,"2025-08-11T01:50:52.993",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468514,1754877053003,"fUST",-1000.0,0.00022424,2,"2025-08-11T01:50:53.003",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468515,1754877053012,"fUST",-193.47361034,0.00022424,2,"2025-08-11T01:50:53.012",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468516,1754877053022,"fUST",-1005.63184088,0.00022424,2,"2025-08-11T01:50:53.022",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468517,1754877053032,"fUST",-501.99732496,0.00022424,2,"2025-08-11T01:50:53.032",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468518,1754877053042,"fUST",-168.0,0.00022428,2,"2025-08-11T01:50:53.042",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468519,1754877053051,"fUST",-728.57,0.00022428,2,"2025-08-11T01:50:53.051",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468520,1754877053061,"fUST",-581.912064,0.0002243,2,"2025-08-11T01:50:53.061",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468521,1754877053201,"fUST",-604.89,0.0002243,2,"2025-08-11T01:50:53.201",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468522,1754877053210,"fUST",-1985.87,0.0002243,2,"2025-08-11T01:50:53.210",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468523,1754877053220,"fUST",-2094.13,0.0002243,2,"2025-08-11T01:50:53.220",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468524,1754877053229,"fUST",-489.53147876,0.0002243,2,"2025-08-11T01:50:53.229",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468525,1754877053239,"fUST",-460.0,0.0002243,2,"2025-08-11T01:50:53.239",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468526,1754877053249,"fUST",-460.0,0.00022433,2,"2025-08-11T01:50:53.249",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468527,1754877053259,"fUST",-638.72079402,0.00022434,2,"2025-08-11T01:50:53.259",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468528,1754877053269,"fUST",-310.807869,0.00022489,2,"2025-08-11T01:50:53.269",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468529,1754877053279,"fUST",-760.7,0.00022498,2,"2025-08-11T01:50:53.279",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468530,1754877053288,"fUST",-460.0,0.0002253,2,"2025-08-11T01:50:53.288",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468531,1754877053297,"fUST",-460.0,0.0002253,2,"2025-08-11T01:50:53.297",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468532,1754877053307,"fUST",-831.53,0.0002253,2,"2025-08-11T01:50:53.307",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468533,1754877053317,"fUST",-460.0,0.0002253,2,"2025-08-11T01:50:53.317",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468534,1754877053327,"fUST",-460.0,0.0002253,2,"2025-08-11T01:50:53.327",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468535,1754877053336,"fUST",-460.0,0.0002253,2,"2025-08-11T01:50:53.336",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468536,1754877053345,"fUST",-3082.41,0.0002253,2,"2025-08-11T01:50:53.345",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468537,1754877053355,"fUST",-485.97,0.0002253,2,"2025-08-11T01:50:53.355",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468538,1754877053364,"fUST",-460.0,0.0002253,2,"2025-08-11T01:50:53.364",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468539,1754877053373,"fUST",-460.0,0.0002253,2,"2025-08-11T01:50:53.373",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468540,1754877053383,"fUST",-460.0,0.0002253,2,"2025-08-11T01:50:53.383",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468541,1754877053393,"fUST",-469.57,0.0002253,2,"2025-08-11T01:50:53.393",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468542,1754877053403,"fUST",-292.0377655,0.0002253,2,"2025-08-11T01:50:53.403",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468543,1754877053415,"fUST",-1030.39,0.0002253,2,"2025-08-11T01:50:53.415",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468544,1754877053425,"fUST",-2186.46,0.0002253,2,"2025-08-11T01:50:53.425",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468545,1754877053434,"fUST",-460.0,0.00022532,2,"2025-08-11T01:50:53.434",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468546,1754877053444,"fUST",-1732.04,0.00022532,2,"2025-08-11T01:50:53.444",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468547,1754877053454,"fUST",-1288.27,0.00022532,2,"2025-08-11T01:50:53.454",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468548,1754877053464,"fUST",-534.58,0.00022534,2,"2025-08-11T01:50:53.464",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468549,1754877053474,"fUST",-151.0,0.00022536,7,"2025-08-11T01:50:53.474",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468550,1754877053484,"fUST",-481.78,0.00022539,2,"2025-08-11T01:50:53.484",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468551,1754877053493,"fUST",-1129.33,0.00022539,2,"2025-08-11T01:50:53.493",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468552,1754877053503,"fUST",-794.13,0.00022539,2,"2025-08-11T01:50:53.503",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468553,1754877053513,"fUST",-525.49,0.00022539,2,"2025-08-11T01:50:53.513",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468554,1754877053523,"fUST",-460.0,0.00022539,2,"2025-08-11T01:50:53.523",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468555,1754877053533,"fUST",-460.0,0.00022539,2,"2025-08-11T01:50:53.533",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468556,1754877053543,"fUST",-460.0,0.00022539,2,"2025-08-11T01:50:53.543",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468557,1754877053553,"fUST",-460.0,0.00022539,2,"2025-08-11T01:50:53.553",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468558,1754877053563,"fUST",-264.72087868,0.0002254,2,"2025-08-11T01:50:53.563",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468559,1754877053573,"fUST",-332.64594257,0.0002254,2,"2025-08-11T01:50:53.573",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468560,1754877053582,"fUST",-460.0,0.0002254,2,"2025-08-11T01:50:53.582",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468561,1754877053591,"fUST",-460.0,0.0002254,2,"2025-08-11T01:50:53.591",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468562,1754877053601,"fUST",-500.0,0.00022546,2,"2025-08-11T01:50:53.601",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468563,1754877053610,"fUST",-363.74786125,0.00022546,2,"2025-08-11T01:50:53.610",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468564,1754877053620,"fUST",-454.52811729,0.00022546,2,"2025-08-11T01:50:53.620",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468565,1754877053629,"fUST",-248.00239518,0.00022546,2,"2025-08-11T01:50:53.629",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468566,1754877053638,"fUST",-151.0,0.00022546,2,"2025-08-11T01:50:53.638",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468567,1754877053648,"fUST",-151.0,0.00022546,2,"2025-08-11T01:50:53.648",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468568,1754877053659,"fUST",-500.0,0.00022546,2,"2025-08-11T01:50:53.659",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468569,1754877053668,"fUST",-151.0,0.00022546,2,"2025-08-11T01:50:53.668",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468570,1754877053678,"fUST",-500.0,0.00022546,2,"2025-08-11T01:50:53.678",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468571,1754877053687,"fUST",-152.3066297,0.00022546,2,"2025-08-11T01:50:53.687",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468572,1754877053697,"fUST",-151.0,0.00022546,2,"2025-08-11T01:50:53.697",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468573,1754877053707,"fUST",-151.0,0.00022546,2,"2025-08-11T01:50:53.707",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468574,1754877053716,"fUST",-281.57481046,0.00022546,2,"2025-08-11T01:50:53.716",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468575,1754877053732,"fUST",-500.0,0.00022546,2,"2025-08-11T01:50:53.732",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468576,1754877053744,"fUST",-500.0,0.00022546,2,"2025-08-11T01:50:53.744",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468577,1754877053754,"fUST",-256.23103081,0.00022546,2,"2025-08-11T01:50:53.754",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468578,1754877053766,"fUST",-4841.47,0.00022548,2,"2025-08-11T01:50:53.766",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468579,1754877053775,"fUST",-1082.46,0.00022548,2,"2025-08-11T01:50:53.775",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468580,1754877053785,"fUST",-310.807869,0.00022549,3,"2025-08-11T01:50:53.785",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468581,1754877053794,"fUST",-504.85,0.0002255,2,"2025-08-11T01:50:53.794",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468582,1754877053804,"fUST",-1875.18,0.00022551,2,"2025-08-11T01:50:53.804",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468583,1754877053814,"fUST",-1224.19,0.00022551,2,"2025-08-11T01:50:53.814",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468584,1754877053823,"fUST",-1053.58,0.00022551,2,"2025-08-11T01:50:53.823",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468585,1754877053833,"fUST",-168.0,0.00022552,2,"2025-08-11T01:50:53.833",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468586,1754877053842,"fUST",-460.0,0.00022554,2,"2025-08-11T01:50:53.842",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468587,1754877053852,"fUST",-523.9,0.00022554,2,"2025-08-11T01:50:53.852",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468588,1754877053862,"fUST",-1403.46,0.00022554,2,"2025-08-11T01:50:53.862",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468589,1754877053872,"fUST",-176.386396,0.00022564,7,"2025-08-11T01:50:53.872",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468590,1754877053884,"fUST",-176.386396,0.00022564,7,"2025-08-11T01:50:53.884",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468591,1754877053893,"fUST",-1810.25,0.00022565,2,"2025-08-11T01:50:53.893",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468592,1754877053903,"fUST",-168.0,0.00022599,2,"2025-08-11T01:50:53.903",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468593,1754877053913,"fUST",-151.0,0.000226,8,"2025-08-11T01:50:53.913",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468594,1754877053923,"fUST",-151.0,0.000226,6,"2025-08-11T01:50:53.923",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468595,1754877053932,"fUST",-1000.0,0.00022604,2,"2025-08-11T01:50:53.932",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468596,1754877053942,"fUST",-257.98514111,0.0002263,7,"2025-08-11T01:50:53.942",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468597,1754877053951,"fUST",-2000.0,0.00022644,2,"2025-08-11T01:50:53.951",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468598,1754877053960,"fUST",-2000.0,0.00022644,2,"2025-08-11T01:50:53.960",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468599,1754877053969,"fUST",-1462.45925946,0.00022668,2,"2025-08-11T01:50:53.969",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468600,1754877053979,"fUST",-2000.0,0.00022668,2,"2025-08-11T01:50:53.979",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468601,1754877053988,"fUST",-690.45352022,0.00022668,2,"2025-08-11T01:50:53.988",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468602,1754877053997,"fUST",-1000.0,0.00022673,2,"2025-08-11T01:50:53.997",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468603,1754877054007,"fUST",-728.57,0.00022702,2,"2025-08-11T01:50:54.007",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468604,1754877054016,"fUST",-604.89,0.00022704,2,"2025-08-11T01:50:54.016",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468605,1754877054025,"fUST",-1985.87,0.00022704,2,"2025-08-11T01:50:54.025",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468606,1754877054035,"fUST",-2094.13,0.00022704,2,"2025-08-11T01:50:54.035",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468607,1754877054044,"fUST",-460.0,0.00022704,2,"2025-08-11T01:50:54.044",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468608,1754877054054,"fUST",-151.0,0.00022713,7,"2025-08-11T01:50:54.054",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468609,1754877054063,"fUST",-151.0,0.00022713,7,"2025-08-11T01:50:54.063",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468610,1754877054073,"fUST",-252.06,0.00022778,2,"2025-08-11T01:50:54.073",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468611,1754877054082,"fUST",-760.7,0.00022798,2,"2025-08-11T01:50:54.082",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468612,1754877054092,"fUST",-460.0,0.00022804,2,"2025-08-11T01:50:54.092",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468613,1754877054101,"fUST",-460.0,0.00022804,2,"2025-08-11T01:50:54.101",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468614,1754877054110,"fUST",-831.53,0.00022804,2,"2025-08-11T01:50:54.110",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468615,1754877054120,"fUST",-460.0,0.00022804,2,"2025-08-11T01:50:54.120",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468616,1754877054129,"fUST",-460.0,0.00022804,2,"2025-08-11T01:50:54.129",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468617,1754877054139,"fUST",-460.0,0.00022804,2,"2025-08-11T01:50:54.139",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468618,1754877054148,"fUST",-3082.41,0.00022804,2,"2025-08-11T01:50:54.148",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468619,1754877054158,"fUST",-485.97,0.00022804,2,"2025-08-11T01:50:54.158",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468620,1754877054170,"fUST",-460.0,0.00022804,2,"2025-08-11T01:50:54.170",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468621,1754877054180,"fUST",-563.31066332,0.00022804,2,"2025-08-11T01:50:54.180",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468622,1754877054190,"fUST",-460.0,0.00022804,2,"2025-08-11T01:50:54.190",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468623,1754877054199,"fUST",-469.57,0.00022804,2,"2025-08-11T01:50:54.199",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468624,1754877054210,"fUST",-1030.39,0.00022804,2,"2025-08-11T01:50:54.210",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468625,1754877054220,"fUST",-2186.46,0.00022804,2,"2025-08-11T01:50:54.220",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468626,1754877054230,"fUST",-460.0,0.00022806,2,"2025-08-11T01:50:54.230",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468627,1754877054239,"fUST",-1732.04,0.00022806,2,"2025-08-11T01:50:54.239",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468628,1754877054249,"fUST",-1288.27,0.00022806,2,"2025-08-11T01:50:54.249",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468629,1754877054259,"fUST",-534.58,0.00022808,2,"2025-08-11T01:50:54.259",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468630,1754877054269,"fUST",-481.78,0.00022813,2,"2025-08-11T01:50:54.269",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468631,1754877054280,"fUST",-1129.33,0.00022813,2,"2025-08-11T01:50:54.280",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468632,1754877054290,"fUST",-794.13,0.00022813,2,"2025-08-11T01:50:54.290",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468633,1754877054300,"fUST",-525.49,0.00022813,2,"2025-08-11T01:50:54.300",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468634,1754877054311,"fUST",-460.0,0.00022813,2,"2025-08-11T01:50:54.311",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468635,1754877054322,"fUST",-460.0,0.00022813,2,"2025-08-11T01:50:54.322",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468636,1754877054331,"fUST",-460.0,0.00022813,2,"2025-08-11T01:50:54.331",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468637,1754877054342,"fUST",-460.0,0.00022813,2,"2025-08-11T01:50:54.342",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468638,1754877054351,"fUST",-460.0,0.00022814,2,"2025-08-11T01:50:54.351",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468639,1754877054361,"fUST",-460.0,0.00022814,2,"2025-08-11T01:50:54.361",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468640,1754877054371,"fUST",-500.0,0.0002282,2,"2025-08-11T01:50:54.371",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468641,1754877054382,"fUST",-151.0,0.0002282,2,"2025-08-11T01:50:54.382",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468642,1754877054392,"fUST",-151.0,0.0002282,2,"2025-08-11T01:50:54.392",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468643,1754877054402,"fUST",-153.27384094,0.0002282,2,"2025-08-11T01:50:54.402",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468644,1754877054414,"fUST",-151.0,0.0002282,2,"2025-08-11T01:50:54.414",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468645,1754877054423,"fUST",-203.64899945,0.0002282,2,"2025-08-11T01:50:54.423",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468646,1754877054433,"fUST",-152.03225619,0.0002282,2,"2025-08-11T01:50:54.433",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468647,1754877054442,"fUST",-151.0,0.0002282,2,"2025-08-11T01:50:54.442",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468648,1754877054452,"fUST",-424.8236247,0.0002282,2,"2025-08-11T01:50:54.452",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468649,1754877054461,"fUST",-500.0,0.0002282,2,"2025-08-11T01:50:54.461",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468650,1754877054471,"fUST",-4841.47,0.00022822,2,"2025-08-11T01:50:54.471",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468651,1754877054480,"fUST",-1082.46,0.00022822,2,"2025-08-11T01:50:54.480",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468652,1754877054490,"fUST",-504.85,0.00022824,2,"2025-08-11T01:50:54.490",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468653,1754877054499,"fUST",-1875.18,0.00022825,2,"2025-08-11T01:50:54.499",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468654,1754877054510,"fUST",-1224.19,0.00022825,2,"2025-08-11T01:50:54.510",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468655,1754877054520,"fUST",-168.0,0.00022826,2,"2025-08-11T01:50:54.520",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468656,1754877054529,"fUST",-460.0,0.00022828,2,"2025-08-11T01:50:54.529",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468657,1754877054539,"fUST",-523.9,0.00022828,2,"2025-08-11T01:50:54.539",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468658,1754877054548,"fUST",-1403.46,0.00022828,2,"2025-08-11T01:50:54.548",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468659,1754877054558,"fUST",-286.24920327,0.00022835,2,"2025-08-11T01:50:54.558",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468660,1754877054568,"fUST",-151.0,0.00022839,7,"2025-08-11T01:50:54.568",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468661,1754877054577,"fUST",-1810.25,0.00022839,2,"2025-08-11T01:50:54.577",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468662,1754877054586,"fUST",-1500.0,0.00022846,2,"2025-08-11T01:50:54.586",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468663,1754877054595,"fUST",-1500.0,0.00022846,2,"2025-08-11T01:50:54.595",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468664,1754877054604,"fUST",-252.06,0.00022852,2,"2025-08-11T01:50:54.604",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468665,1754877054614,"fUST",-252.06,0.00022926,2,"2025-08-11T01:50:54.614",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468666,1754877054623,"fUST",-600.0,0.00022944,2,"2025-08-11T01:50:54.623",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468667,1754877054632,"fUST",-310.807869,0.00022957,3,"2025-08-11T01:50:54.632",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468668,1754877054642,"fUST",-168.0,0.00022961,2,"2025-08-11T01:50:54.642",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468669,1754877054651,"fUST",-728.57,0.00022976,2,"2025-08-11T01:50:54.651",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468670,1754877054660,"fUST",-604.89,0.00022978,2,"2025-08-11T01:50:54.660",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468671,1754877054670,"fUST",-1985.87,0.00022978,2,"2025-08-11T01:50:54.670",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468672,1754877054681,"fUST",-2094.13,0.00022978,2,"2025-08-11T01:50:54.681",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468673,1754877054690,"fUST",-482.14454265,0.00022978,2,"2025-08-11T01:50:54.690",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468674,1754877054699,"fUST",-560.0,0.00022981,2,"2025-08-11T01:50:54.699",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468675,1754877054708,"fUST",-522.0,0.00022989,2,"2025-08-11T01:50:54.708",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468676,1754877054717,"fUST",-151.0,0.00023,8,"2025-08-11T01:50:54.717",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468677,1754877054727,"fUST",-216.64838636,0.00023,3,"2025-08-11T01:50:54.727",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468678,1754877054736,"fUST",-160.0,0.00023,3,"2025-08-11T01:50:54.736",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468679,1754877054745,"fUST",-231.96268195,0.00023,3,"2025-08-11T01:50:54.745",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468680,1754877054755,"fUST",-160.0,0.00023,3,"2025-08-11T01:50:54.755",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468681,1754877054767,"fUST",-160.0,0.00023,3,"2025-08-11T01:50:54.767",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468682,1754877054777,"fUST",-160.0,0.00023,3,"2025-08-11T01:50:54.777",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468683,1754877054786,"fUST",-160.0,0.00023,2,"2025-08-11T01:50:54.786",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468684,1754877054796,"fUST",-843.0869304,0.00023,3,"2025-08-11T01:50:54.796",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468685,1754877054807,"fUST",-160.0,0.00023,3,"2025-08-11T01:50:54.807",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468686,1754877054816,"fUST",-160.0,0.00023,3,"2025-08-11T01:50:54.816",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468687,1754877054825,"fUST",-200.0,0.00023008,15,"2025-08-11T01:50:54.825",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468688,1754877054836,"fUST",-200.0,0.00023008,15,"2025-08-11T01:50:54.836",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468689,1754877054845,"fUST",-300.0,0.00023008,15,"2025-08-11T01:50:54.845",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468690,1754877054854,"fUST",-167.0,0.00023014,7,"2025-08-11T01:50:54.854",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468691,1754877054864,"fUST",-310.807869,0.00023044,15,"2025-08-11T01:50:54.864",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468692,1754877054874,"fUST",-168.0,0.0002306,2,"2025-08-11T01:50:54.874",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468693,1754877054883,"fUST",-460.0,0.00023078,2,"2025-08-11T01:50:54.883",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468694,1754877054894,"fUST",-460.0,0.00023078,2,"2025-08-11T01:50:54.894",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468695,1754877054906,"fUST",-831.53,0.00023078,2,"2025-08-11T01:50:54.906",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468696,1754877054915,"fUST",-460.0,0.00023078,2,"2025-08-11T01:50:54.915",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468697,1754877054926,"fUST",-460.0,0.00023078,2,"2025-08-11T01:50:54.926",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468698,1754877054935,"fUST",-460.0,0.00023078,2,"2025-08-11T01:50:54.935",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468699,1754877054945,"fUST",-3082.41,0.00023078,2,"2025-08-11T01:50:54.945",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468700,1754877054955,"fUST",-485.97,0.00023078,2,"2025-08-11T01:50:54.955",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468701,1754877054965,"fUST",-460.0,0.00023078,2,"2025-08-11T01:50:54.965",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468702,1754877054974,"fUST",-460.0,0.00023078,2,"2025-08-11T01:50:54.974",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468703,1754877054983,"fUST",-469.57,0.00023078,2,"2025-08-11T01:50:54.983",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468704,1754877054992,"fUST",-1030.39,0.00023078,2,"2025-08-11T01:50:54.992",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468705,1754877055002,"fUST",-2186.46,0.00023078,2,"2025-08-11T01:50:55.002",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468706,1754877055012,"fUST",-460.0,0.0002308,2,"2025-08-11T01:50:55.012",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468707,1754877055022,"fUST",-1732.04,0.0002308,2,"2025-08-11T01:50:55.022",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468708,1754877055031,"fUST",-1288.27,0.0002308,2,"2025-08-11T01:50:55.031",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468709,1754877055041,"fUST",-534.58,0.00023082,2,"2025-08-11T01:50:55.041",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468710,1754877055050,"fUST",-481.78,0.00023087,2,"2025-08-11T01:50:55.050",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468711,1754877055059,"fUST",-1129.33,0.00023087,2,"2025-08-11T01:50:55.059",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468712,1754877055069,"fUST",-794.13,0.00023087,2,"2025-08-11T01:50:55.069",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468713,1754877055077,"fUST",-525.49,0.00023087,2,"2025-08-11T01:50:55.077",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468714,1754877055086,"fUST",-460.0,0.00023087,2,"2025-08-11T01:50:55.086",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468715,1754877055096,"fUST",-460.0,0.00023087,2,"2025-08-11T01:50:55.096",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468716,1754877055105,"fUST",-571.61438527,0.00023087,2,"2025-08-11T01:50:55.105",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468717,1754877055114,"fUST",-460.0,0.00023087,2,"2025-08-11T01:50:55.114",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468718,1754877055124,"fUST",-460.0,0.00023088,2,"2025-08-11T01:50:55.124",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468719,1754877055133,"fUST",-460.0,0.00023088,2,"2025-08-11T01:50:55.133",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468720,1754877055142,"fUST",-500.0,0.00023094,2,"2025-08-11T01:50:55.142",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468721,1754877055151,"fUST",-151.0,0.00023094,2,"2025-08-11T01:50:55.151",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468722,1754877055160,"fUST",-151.0,0.00023094,2,"2025-08-11T01:50:55.160",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468723,1754877055169,"fUST",-151.0,0.00023094,2,"2025-08-11T01:50:55.169",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468724,1754877055179,"fUST",-452.57689405,0.00023094,2,"2025-08-11T01:50:55.179",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468725,1754877055189,"fUST",-200.57359168,0.00023094,2,"2025-08-11T01:50:55.189",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468726,1754877055198,"fUST",-277.76381863,0.00023094,2,"2025-08-11T01:50:55.198",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468727,1754877055207,"fUST",-151.0,0.00023094,2,"2025-08-11T01:50:55.207",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468728,1754877055217,"fUST",-4841.47,0.00023096,2,"2025-08-11T01:50:55.217",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468729,1754877055226,"fUST",-1082.46,0.00023096,2,"2025-08-11T01:50:55.226",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468730,1754877055236,"fUST",-504.85,0.00023098,2,"2025-08-11T01:50:55.236",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468731,1754877055245,"fUST",-760.7,0.00023098,2,"2025-08-11T01:50:55.245",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468732,1754877055254,"fUST",-1875.18,0.00023099,2,"2025-08-11T01:50:55.254",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468733,1754877055265,"fUST",-1224.19,0.00023099,2,"2025-08-11T01:50:55.265",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468734,1754877055274,"fUST",-310.807869,0.000231,10,"2025-08-11T01:50:55.274",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468735,1754877055283,"fUST",-179.71481895,0.00023102,2,"2025-08-11T01:50:55.283",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468736,1754877055293,"fUST",-523.9,0.00023102,2,"2025-08-11T01:50:55.293",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468737,1754877055304,"fUST",-1403.46,0.00023102,2,"2025-08-11T01:50:55.304",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468738,1754877055313,"fUST",-151.0,0.00023104,2,"2025-08-11T01:50:55.313",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468739,1754877055324,"fUST",-200.0,0.0002311,6,"2025-08-11T01:50:55.324",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468740,1754877055335,"fUST",-1810.25,0.00023113,2,"2025-08-11T01:50:55.335",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468741,1754877055345,"fUST",-310.807869,0.00023114,2,"2025-08-11T01:50:55.345",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468742,1754877055354,"fUST",-522.0,0.00023133,2,"2025-08-11T01:50:55.354",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468743,1754877055364,"fUST",-2072.26119811,0.0002314,2,"2025-08-11T01:50:55.364",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468744,1754877055374,"fUST",-1507.35488981,0.00023152,2,"2025-08-11T01:50:55.374",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468745,1754877055384,"fUST",-1352.83,0.00023179,2,"2025-08-11T01:50:55.384",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468746,1754877055394,"fUST",-600.0,0.00023183,2,"2025-08-11T01:50:55.394",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468747,1754877055403,"fUST",-2500.0,0.00023192,2,"2025-08-11T01:50:55.403",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468748,1754877055413,"fUST",-2500.0,0.00023192,2,"2025-08-11T01:50:55.413",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468749,1754877055422,"fUST",-310.807869,0.00023201,15,"2025-08-11T01:50:55.422",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468750,1754877055433,"fUST",-177.40885409,0.00023216,2,"2025-08-11T01:50:55.433",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468751,1754877055443,"fUST",-1500.0,0.00023221,2,"2025-08-11T01:50:55.443",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468752,1754877055453,"fUST",-728.57,0.0002325,2,"2025-08-11T01:50:55.453",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468753,1754877055463,"fUST",-604.89,0.00023252,2,"2025-08-11T01:50:55.463",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468754,1754877055472,"fUST",-1985.87,0.00023252,2,"2025-08-11T01:50:55.472",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468755,1754877055481,"fUST",-2094.13,0.00023252,2,"2025-08-11T01:50:55.481",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468756,1754877055490,"fUST",-522.0,0.00023263,2,"2025-08-11T01:50:55.490",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468757,1754877055500,"fUST",-522.0,0.00023267,2,"2025-08-11T01:50:55.500",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468758,1754877055509,"fUST",-500.0,0.00023288,2,"2025-08-11T01:50:55.509",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468759,1754877055519,"fUST",-151.0,0.000233,8,"2025-08-11T01:50:55.519",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468760,1754877055528,"fUST",-151.0,0.000233,10,"2025-08-11T01:50:55.528",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468761,1754877055537,"fUST",-460.0,0.00023352,2,"2025-08-11T01:50:55.537",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468762,1754877055547,"fUST",-482.24928394,0.00023352,2,"2025-08-11T01:50:55.547",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468763,1754877055556,"fUST",-831.53,0.00023352,2,"2025-08-11T01:50:55.556",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468764,1754877055565,"fUST",-460.0,0.00023352,2,"2025-08-11T01:50:55.565",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468765,1754877055575,"fUST",-460.0,0.00023352,2,"2025-08-11T01:50:55.575",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468766,1754877055584,"fUST",-460.0,0.00023352,2,"2025-08-11T01:50:55.584",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468767,1754877055593,"fUST",-485.97,0.00023352,2,"2025-08-11T01:50:55.593",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468768,1754877055634,"fUST",-3082.41,0.00023352,2,"2025-08-11T01:50:55.634",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468769,1754877055643,"fUST",-460.0,0.00023352,2,"2025-08-11T01:50:55.643",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468770,1754877055652,"fUST",-460.0,0.00023352,2,"2025-08-11T01:50:55.652",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468771,1754877055661,"fUST",-469.57,0.00023352,2,"2025-08-11T01:50:55.661",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468772,1754877055671,"fUST",-1030.39,0.00023352,2,"2025-08-11T01:50:55.671",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468773,1754877055681,"fUST",-2186.46,0.00023352,2,"2025-08-11T01:50:55.681",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468774,1754877055690,"fUST",-460.0,0.00023354,2,"2025-08-11T01:50:55.690",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468775,1754877055699,"fUST",-1732.04,0.00023354,2,"2025-08-11T01:50:55.699",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468776,1754877055709,"fUST",-1288.27,0.00023354,2,"2025-08-11T01:50:55.709",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468777,1754877055718,"fUST",-534.58,0.00023356,2,"2025-08-11T01:50:55.718",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468778,1754877055727,"fUST",-310.807869,0.00023358,15,"2025-08-11T01:50:55.727",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468779,1754877055736,"fUST",-481.78,0.00023361,2,"2025-08-11T01:50:55.736",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468780,1754877055745,"fUST",-1129.33,0.00023361,2,"2025-08-11T01:50:55.745",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468781,1754877055755,"fUST",-794.13,0.00023361,2,"2025-08-11T01:50:55.755",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468782,1754877055766,"fUST",-525.49,0.00023361,2,"2025-08-11T01:50:55.766",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468783,1754877055775,"fUST",-460.0,0.00023361,2,"2025-08-11T01:50:55.775",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468784,1754877055784,"fUST",-290.08385007,0.00023361,2,"2025-08-11T01:50:55.784",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468785,1754877055793,"fUST",-460.0,0.00023361,2,"2025-08-11T01:50:55.793",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468786,1754877055803,"fUST",-460.0,0.00023362,2,"2025-08-11T01:50:55.803",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468787,1754877055812,"fUST",-460.0,0.00023362,2,"2025-08-11T01:50:55.812",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468788,1754877055821,"fUST",-310.807869,0.00023364,3,"2025-08-11T01:50:55.821",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468789,1754877055830,"fUST",-328.16867974,0.00023368,2,"2025-08-11T01:50:55.830",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468790,1754877055839,"fUST",-199.36971708,0.00023368,2,"2025-08-11T01:50:55.839",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468791,1754877055848,"fUST",-198.47232211,0.00023368,2,"2025-08-11T01:50:55.848",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468792,1754877055857,"fUST",-199.92117116,0.00023368,2,"2025-08-11T01:50:55.857",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468793,1754877055868,"fUST",-151.0,0.00023368,2,"2025-08-11T01:50:55.868",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468794,1754877055877,"fUST",-151.0,0.00023368,2,"2025-08-11T01:50:55.877",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468795,1754877055887,"fUST",-198.44460911,0.00023368,2,"2025-08-11T01:50:55.887",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468796,1754877055896,"fUST",-151.47478741,0.00023368,2,"2025-08-11T01:50:55.896",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468797,1754877055905,"fUST",-151.0,0.00023368,2,"2025-08-11T01:50:55.905",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468798,1754877055915,"fUST",-151.59531525,0.00023368,2,"2025-08-11T01:50:55.915",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468799,1754877055924,"fUST",-151.0,0.00023368,2,"2025-08-11T01:50:55.924",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468800,1754877055934,"fUST",-151.0,0.00023368,2,"2025-08-11T01:50:55.934",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468801,1754877055943,"fUST",-199.11594496,0.00023368,2,"2025-08-11T01:50:55.943",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468802,1754877055953,"fUST",-176.386396,0.00023368,7,"2025-08-11T01:50:55.953",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468803,1754877055962,"fUST",-176.3864,0.00023368,7,"2025-08-11T01:50:55.962",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468804,1754877055971,"fUST",-4841.47,0.0002337,2,"2025-08-11T01:50:55.971",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468805,1754877055981,"fUST",-1082.46,0.0002337,2,"2025-08-11T01:50:55.981",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468806,1754877055990,"fUST",-504.85,0.00023372,2,"2025-08-11T01:50:55.990",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468807,1754877055999,"fUST",-1875.18,0.00023373,2,"2025-08-11T01:50:55.999",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468808,1754877056009,"fUST",-1224.19,0.00023373,2,"2025-08-11T01:50:56.009",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468809,1754877056018,"fUST",-523.9,0.00023376,2,"2025-08-11T01:50:56.018",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468810,1754877056027,"fUST",-1403.46,0.00023376,2,"2025-08-11T01:50:56.027",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468811,1754877056036,"fUST",-1000.0,0.00023383,2,"2025-08-11T01:50:56.036",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468812,1754877056045,"fUST",-1810.25,0.00023387,2,"2025-08-11T01:50:56.045",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468813,1754877056054,"fUST",-622.66985659,0.00023394,2,"2025-08-11T01:50:56.054",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468814,1754877056063,"fUST",-2000.0,0.00023394,2,"2025-08-11T01:50:56.063",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468815,1754877056073,"fUST",-760.7,0.00023399,2,"2025-08-11T01:50:56.073",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468816,1754877056082,"fUST",-1957.20514383,0.00023409,2,"2025-08-11T01:50:56.082",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468817,1754877056092,"fUST",-600.0,0.00023422,2,"2025-08-11T01:50:56.092",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468818,1754877056101,"fUST",-310.807869,0.0002345,10,"2025-08-11T01:50:56.101",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468819,1754877056110,"fUST",-522.0,0.00023458,2,"2025-08-11T01:50:56.110",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468820,1754877056119,"fUST",-600.0,0.00023473,2,"2025-08-11T01:50:56.119",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468821,1754877056128,"fUST",-500.0,0.00023473,2,"2025-08-11T01:50:56.128",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468822,1754877056137,"fUST",-502.26847553,0.00023473,2,"2025-08-11T01:50:56.137",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468823,1754877056147,"fUST",-459.83092009,0.00023473,2,"2025-08-11T01:50:56.147",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468824,1754877056156,"fUST",-500.0,0.00023473,2,"2025-08-11T01:50:56.156",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468825,1754877056165,"fUST",-500.24729121,0.00023473,2,"2025-08-11T01:50:56.165",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468826,1754877056175,"fUST",-500.0,0.00023473,2,"2025-08-11T01:50:56.175",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468827,1754877056184,"fUST",-500.0,0.00023473,2,"2025-08-11T01:50:56.184",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468828,1754877056193,"fUST",-150.0,0.00023473,2,"2025-08-11T01:50:56.193",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468829,1754877056202,"fUST",-503.60005483,0.00023473,2,"2025-08-11T01:50:56.202",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468830,1754877056212,"fUST",-500.0,0.00023473,2,"2025-08-11T01:50:56.212",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468831,1754877056222,"fUST",-374.04348263,0.00023473,2,"2025-08-11T01:50:56.222",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468832,1754877056232,"fUST",-500.0,0.00023473,2,"2025-08-11T01:50:56.232",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468833,1754877056242,"fUST",-500.0,0.00023473,2,"2025-08-11T01:50:56.242",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468834,1754877056251,"fUST",-185.25659566,0.00023473,2,"2025-08-11T01:50:56.251",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468835,1754877056261,"fUST",-500.0,0.00023473,2,"2025-08-11T01:50:56.261",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468836,1754877056271,"fUST",-529.28840175,0.00023489,2,"2025-08-11T01:50:56.271",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468837,1754877056280,"fUST",-2117.15360698,0.00023489,2,"2025-08-11T01:50:56.280",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468838,1754877056289,"fUST",-4758.8320201,0.00023489,2,"2025-08-11T01:50:56.289",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468839,1754877056298,"fUST",-319.43377678,0.00023489,2,"2025-08-11T01:50:56.298",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468840,1754877056307,"fUST",-1276.45737202,0.00023489,2,"2025-08-11T01:50:56.307",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468841,1754877056316,"fUST",-400.8585513,0.00023497,2,"2025-08-11T01:50:56.316",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468842,1754877056325,"fUST",-1603.4342052,0.00023497,2,"2025-08-11T01:50:56.325",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468843,1754877056334,"fUST",-3604.11923474,0.00023497,2,"2025-08-11T01:50:56.334",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468844,1754877056343,"fUST",-162094.02,0.000235,2,"2025-08-11T01:50:56.343",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468845,1754877056352,"fUST",-151.0,0.000235,7,"2025-08-11T01:50:56.352",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468846,1754877056361,"fUST",-151.0,0.000235,7,"2025-08-11T01:50:56.361",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468847,1754877056371,"fUST",-151.0,0.000235,7,"2025-08-11T01:50:56.371",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468848,1754877056380,"fUST",-151.0,0.000235,7,"2025-08-11T01:50:56.380",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468849,1754877056389,"fUST",-151.0,0.000235,7,"2025-08-11T01:50:56.389",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468850,1754877056398,"fUST",-151.0,0.000235,7,"2025-08-11T01:50:56.398",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468851,1754877056407,"fUST",-152.986005,0.000235,7,"2025-08-11T01:50:56.407",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468852,1754877056415,"fUST",-151.0,0.000235,7,"2025-08-11T01:50:56.415",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468853,1754877056424,"fUST",-310.807869,0.00023515,15,"2025-08-11T01:50:56.424",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468854,1754877056433,"fUST",-728.57,0.00023524,2,"2025-08-11T01:50:56.433",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468855,1754877056443,"fUST",-604.89,0.00023526,2,"2025-08-11T01:50:56.443",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468856,1754877056452,"fUST",-1985.87,0.00023526,2,"2025-08-11T01:50:56.452",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468857,1754877056461,"fUST",-2094.13,0.00023526,2,"2025-08-11T01:50:56.461",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468858,1754877056471,"fUST",-660.0,0.00023529,2,"2025-08-11T01:50:56.471",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468859,1754877056480,"fUST",-522.0,0.00023538,2,"2025-08-11T01:50:56.480",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468860,1754877056490,"fUST",-9704.86978455,0.00023561,2,"2025-08-11T01:50:56.490",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468861,1754877056499,"fUST",-310.807869,0.000236,7,"2025-08-11T01:50:56.499",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468862,1754877056509,"fUST",-310.807869,0.000236,8,"2025-08-11T01:50:56.509",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468863,1754877056518,"fUST",-460.0,0.00023626,2,"2025-08-11T01:50:56.518",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468864,1754877056527,"fUST",-831.53,0.00023626,2,"2025-08-11T01:50:56.527",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468865,1754877056537,"fUST",-460.0,0.00023626,2,"2025-08-11T01:50:56.537",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468866,1754877056547,"fUST",-460.0,0.00023626,2,"2025-08-11T01:50:56.547",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468867,1754877056556,"fUST",-517.11967503,0.00023626,2,"2025-08-11T01:50:56.556",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468868,1754877056566,"fUST",-485.97,0.00023626,2,"2025-08-11T01:50:56.566",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468869,1754877056576,"fUST",-3082.41,0.00023626,2,"2025-08-11T01:50:56.576",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468870,1754877056585,"fUST",-460.0,0.00023626,2,"2025-08-11T01:50:56.585",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468871,1754877056595,"fUST",-501.32035189,0.00023626,2,"2025-08-11T01:50:56.595",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468872,1754877056605,"fUST",-469.57,0.00023626,2,"2025-08-11T01:50:56.605",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468873,1754877056615,"fUST",-1030.39,0.00023626,2,"2025-08-11T01:50:56.615",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468874,1754877056624,"fUST",-1222.33514959,0.00023626,2,"2025-08-11T01:50:56.624",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468875,1754877056735,"fUST",-964.12485041,0.00023626,2,"2025-08-11T01:50:56.735",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468876,1754877056745,"fUST",-460.0,0.00023628,2,"2025-08-11T01:50:56.745",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468877,1754877056754,"fUST",-1732.04,0.00023628,2,"2025-08-11T01:50:56.754",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468878,1754877056767,"fUST",-1288.27,0.00023628,2,"2025-08-11T01:50:56.767",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468879,1754877056776,"fUST",-534.58,0.0002363,2,"2025-08-11T01:50:56.776",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468880,1754877056786,"fUST",-481.78,0.00023635,2,"2025-08-11T01:50:56.786",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468881,1754877056795,"fUST",-1129.33,0.00023635,2,"2025-08-11T01:50:56.795",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468882,1754877056806,"fUST",-794.13,0.00023635,2,"2025-08-11T01:50:56.806",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468883,1754877056815,"fUST",-525.49,0.00023635,2,"2025-08-11T01:50:56.815",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468884,1754877056824,"fUST",-460.0,0.00023635,2,"2025-08-11T01:50:56.824",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468885,1754877056833,"fUST",-460.0,0.00023635,2,"2025-08-11T01:50:56.833",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468886,1754877056844,"fUST",-460.0,0.00023636,2,"2025-08-11T01:50:56.844",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468887,1754877056853,"fUST",-460.0,0.00023636,2,"2025-08-11T01:50:56.853",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468888,1754877056862,"fUST",-224.39289161,0.00023642,2,"2025-08-11T01:50:56.862",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468889,1754877056872,"fUST",-151.0,0.00023642,2,"2025-08-11T01:50:56.872",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468890,1754877056880,"fUST",-151.0,0.00023642,2,"2025-08-11T01:50:56.880",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468891,1754877056889,"fUST",-151.0,0.00023642,2,"2025-08-11T01:50:56.889",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468892,1754877056898,"fUST",-4841.47,0.00023644,2,"2025-08-11T01:50:56.898",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468893,1754877056907,"fUST",-1082.46,0.00023644,2,"2025-08-11T01:50:56.907",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468894,1754877056917,"fUST",-504.85,0.00023646,2,"2025-08-11T01:50:56.917",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468895,1754877056926,"fUST",-1875.18,0.00023647,2,"2025-08-11T01:50:56.926",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468896,1754877056936,"fUST",-1224.19,0.00023647,2,"2025-08-11T01:50:56.936",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468897,1754877056945,"fUST",-523.9,0.0002365,2,"2025-08-11T01:50:56.945",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468898,1754877056954,"fUST",-1403.46,0.0002365,2,"2025-08-11T01:50:56.954",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468899,1754877056963,"fUST",-1810.25,0.00023661,2,"2025-08-11T01:50:56.963",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468900,1754877056972,"fUST",-600.0,0.00023661,2,"2025-08-11T01:50:56.972",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468901,1754877056982,"fUST",-587.0,0.00023669,2,"2025-08-11T01:50:56.982",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468902,1754877056991,"fUST",-2276.0,0.0002367,2,"2025-08-11T01:50:56.991",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468903,1754877057000,"fUST",-310.807869,0.00023672,15,"2025-08-11T01:50:57.000",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468904,1754877057010,"fUST",-760.7,0.00023699,3,"2025-08-11T01:50:57.010",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468905,1754877057019,"fUST",-3000.0,0.0002374,2,"2025-08-11T01:50:57.019",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468906,1754877057029,"fUST",-3000.0,0.0002374,2,"2025-08-11T01:50:57.029",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468907,1754877057039,"fUST",-310.807869,0.0002374,2,"2025-08-11T01:50:57.039",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468908,1754877057048,"fUST",-2000.0,0.00023769,2,"2025-08-11T01:50:57.048",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468909,1754877057058,"fUST",-310.807869,0.00023772,3,"2025-08-11T01:50:57.058",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468910,1754877057067,"fUST",-728.57,0.00023798,2,"2025-08-11T01:50:57.067",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468911,1754877057076,"fUST",-310.807869,0.000238,10,"2025-08-11T01:50:57.076",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468912,1754877057086,"fUST",-604.89,0.000238,2,"2025-08-11T01:50:57.086",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468913,1754877057095,"fUST",-1985.87,0.000238,2,"2025-08-11T01:50:57.095",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468914,1754877057105,"fUST",-2094.13,0.000238,2,"2025-08-11T01:50:57.105",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468915,1754877057114,"fUST",-4674.64634543,0.00023809,2,"2025-08-11T01:50:57.114",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468916,1754877057123,"fUST",-522.0,0.00023822,2,"2025-08-11T01:50:57.123",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468917,1754877057133,"fUST",-500.0,0.00023873,2,"2025-08-11T01:50:57.133",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468918,1754877057142,"fUST",-310.807869,0.00023875,8,"2025-08-11T01:50:57.142",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468919,1754877057152,"fUST",-3454.54216843,0.00023884,2,"2025-08-11T01:50:57.152",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468920,1754877057162,"fUST",-151.0,0.00023884,7,"2025-08-11T01:50:57.162",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468921,1754877057171,"fUST",-151.0,0.00023884,7,"2025-08-11T01:50:57.171",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468922,1754877057181,"fUST",-151.0,0.00023884,7,"2025-08-11T01:50:57.181",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468923,1754877057191,"fUST",-151.0,0.00023884,7,"2025-08-11T01:50:57.191",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468924,1754877057200,"fUST",-151.0,0.00023884,7,"2025-08-11T01:50:57.200",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468925,1754877057210,"fUST",-151.0,0.00023884,7,"2025-08-11T01:50:57.210",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468926,1754877057220,"fUST",-151.0,0.00023884,7,"2025-08-11T01:50:57.220",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468927,1754877057230,"fUST",-151.0,0.00023884,7,"2025-08-11T01:50:57.230",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468928,1754877057241,"fUST",-151.0,0.00023884,7,"2025-08-11T01:50:57.241",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468929,1754877057250,"fUST",-151.0,0.00023884,7,"2025-08-11T01:50:57.250",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468930,1754877057260,"fUST",-151.0,0.00023884,7,"2025-08-11T01:50:57.260",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468931,1754877057269,"fUST",-230.043,0.00023884,7,"2025-08-11T01:50:57.269",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468932,1754877057280,"fUST",-151.0,0.00023884,7,"2025-08-11T01:50:57.280",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468933,1754877057289,"fUST",-151.0,0.00023884,7,"2025-08-11T01:50:57.289",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468934,1754877057299,"fUST",-196.495851,0.00023884,7,"2025-08-11T01:50:57.299",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468935,1754877057310,"fUST",-196.495851,0.00023884,7,"2025-08-11T01:50:57.310",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468936,1754877057320,"fUST",-160521.1885221,0.00023884,2,"2025-08-11T01:50:57.320",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468937,1754877057330,"fUST",-1601.71446871,0.00023884,2,"2025-08-11T01:50:57.330",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468938,1754877057339,"fUST",-151.0,0.00023884,7,"2025-08-11T01:50:57.339",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468939,1754877057349,"fUST",-151.0,0.00023884,7,"2025-08-11T01:50:57.349",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468940,1754877057358,"fUST",-151.0,0.00023884,7,"2025-08-11T01:50:57.358",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468941,1754877057368,"fUST",-235.470089,0.00023884,7,"2025-08-11T01:50:57.368",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468942,1754877057378,"fUST",-151.0,0.00023884,7,"2025-08-11T01:50:57.378",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468943,1754877057388,"fUST",-151.0,0.00023884,7,"2025-08-11T01:50:57.388",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468944,1754877057398,"fUST",-151.0,0.00023884,7,"2025-08-11T01:50:57.398",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468945,1754877057408,"fUST",-3000.0,0.00023886,2,"2025-08-11T01:50:57.408",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468946,1754877057419,"fUST",-28408.68,0.0002389,5,"2025-08-11T01:50:57.419",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468947,1754877057429,"fUST",-235398.9776978,0.0002389,7,"2025-08-11T01:50:57.429",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468948,1754877057439,"fUST",-151.996616,0.0002389,7,"2025-08-11T01:50:57.439",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468949,1754877057449,"fUST",-151.0,0.0002389,7,"2025-08-11T01:50:57.449",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468950,1754877057459,"fUST",-151.0,0.0002389,7,"2025-08-11T01:50:57.459",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468951,1754877057470,"fUST",-151.0,0.0002389,7,"2025-08-11T01:50:57.470",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468952,1754877057480,"fUST",-151.0,0.0002389,7,"2025-08-11T01:50:57.480",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468953,1754877057490,"fUST",-151.0,0.0002389,7,"2025-08-11T01:50:57.490",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468954,1754877057499,"fUST",-151.0,0.0002389,7,"2025-08-11T01:50:57.499",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468955,1754877057509,"fUST",-151.0,0.0002389,7,"2025-08-11T01:50:57.509",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468956,1754877057521,"fUST",-151.0,0.0002389,7,"2025-08-11T01:50:57.521",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468957,1754877057531,"fUST",-151.0,0.0002389,7,"2025-08-11T01:50:57.531",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468958,1754877057540,"fUST",-151.0,0.0002389,7,"2025-08-11T01:50:57.540",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468959,1754877057550,"fUST",-151.0,0.0002389,7,"2025-08-11T01:50:57.550",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468960,1754877057560,"fUST",-151.0,0.0002389,7,"2025-08-11T01:50:57.560",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468961,1754877057570,"fUST",-151.0,0.0002389,7,"2025-08-11T01:50:57.570",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468962,1754877057586,"fUST",-170.604742,0.0002389,7,"2025-08-11T01:50:57.586",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468963,1754877057596,"fUST",-196.495851,0.0002389,7,"2025-08-11T01:50:57.596",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468964,1754877057605,"fUST",-196.495851,0.0002389,7,"2025-08-11T01:50:57.605",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468965,1754877057615,"fUST",-151.0,0.0002389,7,"2025-08-11T01:50:57.615",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468966,1754877057625,"fUST",-151.0,0.0002389,7,"2025-08-11T01:50:57.625",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468967,1754877057635,"fUST",-152.468289,0.0002389,7,"2025-08-11T01:50:57.635",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468968,1754877057645,"fUST",-151.0,0.0002389,7,"2025-08-11T01:50:57.645",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468969,1754877057655,"fUST",-189.997854,0.0002389,7,"2025-08-11T01:50:57.655",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468970,1754877057665,"fUST",-151.0,0.0002389,7,"2025-08-11T01:50:57.665",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468971,1754877057676,"fUST",-151.0,0.0002389,7,"2025-08-11T01:50:57.676",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468972,1754877057686,"fUST",-151.0,0.0002389,7,"2025-08-11T01:50:57.686",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468973,1754877057696,"fUST",-151.0,0.0002389,7,"2025-08-11T01:50:57.696",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468974,1754877057710,"fUST",-177.750626,0.0002389,7,"2025-08-11T01:50:57.710",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468975,1754877057721,"fUST",-151.0,0.0002389,7,"2025-08-11T01:50:57.721",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468976,1754877057731,"fUST",-151.0,0.000239,7,"2025-08-11T01:50:57.731",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468977,1754877057741,"fUST",-151.0,0.000239,7,"2025-08-11T01:50:57.741",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468978,1754877057751,"fUST",-151.0,0.000239,7,"2025-08-11T01:50:57.751",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468979,1754877057762,"fUST",-151.0,0.000239,7,"2025-08-11T01:50:57.762",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468980,1754877057773,"fUST",-151.0,0.000239,7,"2025-08-11T01:50:57.773",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468981,1754877057782,"fUST",-151.0,0.000239,7,"2025-08-11T01:50:57.782",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468982,1754877057792,"fUST",-151.0,0.000239,7,"2025-08-11T01:50:57.792",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468983,1754877057802,"fUST",-151.0,0.000239,7,"2025-08-11T01:50:57.802",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468984,1754877057811,"fUST",-250.750802,0.000239,7,"2025-08-11T01:50:57.811",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468985,1754877057826,"fUST",-151.0,0.000239,7,"2025-08-11T01:50:57.826",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468986,1754877057838,"fUST",-151.0,0.000239,7,"2025-08-11T01:50:57.838",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468987,1754877057847,"fUST",-151.0,0.000239,7,"2025-08-11T01:50:57.847",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468988,1754877057857,"fUST",-151.0,0.000239,7,"2025-08-11T01:50:57.857",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468989,1754877057867,"fUST",-185.11283,0.000239,7,"2025-08-11T01:50:57.867",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468990,1754877057878,"fUST",-151.0,0.000239,7,"2025-08-11T01:50:57.878",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468991,1754877057887,"fUST",-151.0,0.000239,7,"2025-08-11T01:50:57.887",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468992,1754877057897,"fUST",-151.0,0.000239,7,"2025-08-11T01:50:57.897",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468993,1754877057906,"fUST",-151.0,0.000239,7,"2025-08-11T01:50:57.906",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468994,1754877057916,"fUST",-151.0,0.000239,7,"2025-08-11T01:50:57.916",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468995,1754877057926,"fUST",-151.0,0.000239,7,"2025-08-11T01:50:57.926",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468996,1754877057935,"fUST",-151.0,0.000239,7,"2025-08-11T01:50:57.935",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468997,1754877057945,"fUST",-240.353446,0.000239,7,"2025-08-11T01:50:57.945",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468998,1754877057956,"fUST",-151.0,0.000239,7,"2025-08-11T01:50:57.956",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378468999,1754877057966,"fUST",-151.0,0.000239,7,"2025-08-11T01:50:57.966",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469000,1754877057975,"fUST",-151.0,0.000239,7,"2025-08-11T01:50:57.975",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469001,1754877057985,"fUST",-151.0,0.000239,7,"2025-08-11T01:50:57.985",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469002,1754877057995,"fUST",-151.0,0.000239,7,"2025-08-11T01:50:57.995",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469003,1754877058005,"fUST",-151.0,0.000239,7,"2025-08-11T01:50:58.005",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469004,1754877058014,"fUST",-189.934974,0.000239,7,"2025-08-11T01:50:58.014",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469005,1754877058023,"fUST",-151.0,0.000239,7,"2025-08-11T01:50:58.023",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469006,1754877058033,"fUST",-151.0,0.000239,7,"2025-08-11T01:50:58.033",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469007,1754877058042,"fUST",-151.0,0.000239,7,"2025-08-11T01:50:58.042",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469008,1754877058052,"fUST",-151.0,0.000239,7,"2025-08-11T01:50:58.052",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469009,1754877058061,"fUST",-151.0,0.000239,7,"2025-08-11T01:50:58.061",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469010,1754877058070,"fUST",-151.0,0.000239,7,"2025-08-11T01:50:58.070",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469011,1754877058080,"fUST",-151.0,0.000239,7,"2025-08-11T01:50:58.080",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469012,1754877058090,"fUST",-151.0,0.000239,7,"2025-08-11T01:50:58.090",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469013,1754877058099,"fUST",-151.0,0.000239,7,"2025-08-11T01:50:58.099",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469014,1754877058108,"fUST",-151.0,0.000239,7,"2025-08-11T01:50:58.108",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469015,1754877058118,"fUST",-151.0,0.000239,7,"2025-08-11T01:50:58.118",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469016,1754877058127,"fUST",-151.0,0.000239,7,"2025-08-11T01:50:58.127",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469017,1754877058137,"fUST",-151.0,0.000239,7,"2025-08-11T01:50:58.137",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469018,1754877058146,"fUST",-165.656056,0.000239,7,"2025-08-11T01:50:58.146",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469019,1754877058155,"fUST",-461.62346162,0.000239,7,"2025-08-11T01:50:58.155",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469020,1754877058165,"fUST",-460.0,0.000239,2,"2025-08-11T01:50:58.165",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469021,1754877058175,"fUST",-831.53,0.000239,2,"2025-08-11T01:50:58.175",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469022,1754877058184,"fUST",-160.0,0.000239,7,"2025-08-11T01:50:58.184",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469023,1754877058195,"fUST",-460.0,0.000239,2,"2025-08-11T01:50:58.195",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469024,1754877058205,"fUST",-460.0,0.000239,2,"2025-08-11T01:50:58.205",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469025,1754877058214,"fUST",-485.97,0.000239,2,"2025-08-11T01:50:58.214",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469026,1754877058223,"fUST",-3082.41,0.000239,2,"2025-08-11T01:50:58.223",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469027,1754877058233,"fUST",-460.0,0.000239,2,"2025-08-11T01:50:58.233",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469028,1754877058242,"fUST",-312.16666667,0.000239,7,"2025-08-11T01:50:58.242",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469029,1754877058252,"fUST",-215.44987349,0.000239,7,"2025-08-11T01:50:58.252",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469030,1754877058263,"fUST",-469.57,0.000239,2,"2025-08-11T01:50:58.263",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469031,1754877058272,"fUST",-527.86640923,0.000239,7,"2025-08-11T01:50:58.272",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469032,1754877058282,"fUST",-600.0,0.000239,2,"2025-08-11T01:50:58.282",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469033,1754877058292,"fUST",-1030.39,0.000239,2,"2025-08-11T01:50:58.292",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469034,1754877058302,"fUST",-2186.46,0.000239,2,"2025-08-11T01:50:58.302",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469035,1754877058312,"fUST",-460.0,0.00023902,2,"2025-08-11T01:50:58.312",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469036,1754877058321,"fUST",-1732.04,0.00023902,2,"2025-08-11T01:50:58.321",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469037,1754877058333,"fUST",-1288.27,0.00023902,2,"2025-08-11T01:50:58.333",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469038,1754877058342,"fUST",-534.58,0.00023904,2,"2025-08-11T01:50:58.342",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469039,1754877058354,"fUST",-481.78,0.00023909,2,"2025-08-11T01:50:58.354",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469040,1754877058364,"fUST",-1129.33,0.00023909,2,"2025-08-11T01:50:58.364",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469041,1754877058373,"fUST",-794.13,0.00023909,2,"2025-08-11T01:50:58.373",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469042,1754877058383,"fUST",-525.49,0.00023909,2,"2025-08-11T01:50:58.383",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469043,1754877058393,"fUST",-460.0,0.00023909,2,"2025-08-11T01:50:58.393",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469044,1754877058402,"fUST",-460.0,0.00023909,2,"2025-08-11T01:50:58.402",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469045,1754877058412,"fUST",-460.0,0.0002391,2,"2025-08-11T01:50:58.412",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469046,1754877058421,"fUST",-460.0,0.0002391,2,"2025-08-11T01:50:58.421",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469047,1754877058431,"fUST",-151.0,0.00023916,2,"2025-08-11T01:50:58.431",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469048,1754877058441,"fUST",-151.0,0.00023916,2,"2025-08-11T01:50:58.441",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469049,1754877058451,"fUST",-155.84493696,0.00023916,2,"2025-08-11T01:50:58.451",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469050,1754877058460,"fUST",-4841.47,0.00023918,2,"2025-08-11T01:50:58.460",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469051,1754877058470,"fUST",-1082.46,0.00023918,2,"2025-08-11T01:50:58.470",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469052,1754877058479,"fUST",-504.85,0.0002392,2,"2025-08-11T01:50:58.479",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469053,1754877058489,"fUST",-1875.18,0.00023921,2,"2025-08-11T01:50:58.489",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469054,1754877058499,"fUST",-1224.19,0.00023921,2,"2025-08-11T01:50:58.499",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469055,1754877058509,"fUST",-523.9,0.00023924,2,"2025-08-11T01:50:58.509",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469056,1754877058519,"fUST",-1403.46,0.00023924,2,"2025-08-11T01:50:58.519",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469057,1754877058528,"fUST",-310.807869,0.00023925,7,"2025-08-11T01:50:58.528",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469058,1754877058537,"fUST",-1810.25,0.00023935,2,"2025-08-11T01:50:58.537",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469059,1754877058548,"fUST",-2500.0,0.00023942,2,"2025-08-11T01:50:58.548",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469060,1754877058559,"fUST",-150.0,0.00023973,2,"2025-08-11T01:50:58.559",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469061,1754877058570,"fUST",-2000.0,0.00023998,2,"2025-08-11T01:50:58.570",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469062,1754877058579,"fUST",-760.7,0.00023999,3,"2025-08-11T01:50:58.579",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469063,1754877058591,"fUST",-1700.03605386,0.00024,2,"2025-08-11T01:50:58.591",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469064,1754877058601,"fUST",-323.08855856,0.00024,2,"2025-08-11T01:50:58.601",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469065,1754877058610,"fUST",-455.63130091,0.00024,2,"2025-08-11T01:50:58.610",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469066,1754877058622,"fUST",-1000.0,0.00024,24,"2025-08-11T01:50:58.622",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469067,1754877058633,"fUST",-181.25479019,0.00024,7,"2025-08-11T01:50:58.633",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469068,1754877058643,"fUST",-77106.11968602,0.00024,2,"2025-08-11T01:50:58.643",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469069,1754877058653,"fUST",-151.0,0.00024,7,"2025-08-11T01:50:58.653",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469070,1754877058662,"fUST",-151.0,0.00024,7,"2025-08-11T01:50:58.662",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469071,1754877058672,"fUST",-196.495851,0.00024,7,"2025-08-11T01:50:58.672",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469072,1754877058682,"fUST",-196.495846,0.00024,7,"2025-08-11T01:50:58.682",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469073,1754877058692,"fUST",-20000.0,0.00024,7,"2025-08-11T01:50:58.692",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469074,1754877058702,"fUST",-216.64838636,0.00024,7,"2025-08-11T01:50:58.702",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469075,1754877058716,"fUST",-160.0,0.00024,7,"2025-08-11T01:50:58.716",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469076,1754877058728,"fUST",-231.96268195,0.00024,7,"2025-08-11T01:50:58.728",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469077,1754877058738,"fUST",-160.0,0.00024,7,"2025-08-11T01:50:58.738",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469078,1754877058747,"fUST",-160.0,0.00024,7,"2025-08-11T01:50:58.747",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469079,1754877058757,"fUST",-160.0,0.00024,7,"2025-08-11T01:50:58.757",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469080,1754877058770,"fUST",-843.0869304,0.00024,7,"2025-08-11T01:50:58.770",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469081,1754877058780,"fUST",-160.0,0.00024,7,"2025-08-11T01:50:58.780",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469082,1754877058791,"fUST",-160.0,0.00024,7,"2025-08-11T01:50:58.791",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469083,1754877058802,"fUST",-1200.0,0.00024021,2,"2025-08-11T01:50:58.802",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469084,1754877058814,"fUST",-502.47144243,0.00024021,2,"2025-08-11T01:50:58.814",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469085,1754877058824,"fUST",-607.64842689,0.00024021,2,"2025-08-11T01:50:58.824",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469086,1754877058834,"fUST",-250.0,0.00024021,2,"2025-08-11T01:50:58.834",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469087,1754877058846,"fUST",-1000.0,0.00024021,2,"2025-08-11T01:50:58.846",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469088,1754877058857,"fUST",-1000.0,0.00024021,2,"2025-08-11T01:50:58.857",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469089,1754877058866,"fUST",-1000.0,0.00024021,2,"2025-08-11T01:50:58.866",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469090,1754877058876,"fUST",-1000.0,0.00024021,2,"2025-08-11T01:50:58.876",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469091,1754877058886,"fUST",-1000.0,0.00024021,2,"2025-08-11T01:50:58.886",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469092,1754877058895,"fUST",-150.0,0.00024051,2,"2025-08-11T01:50:58.895",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469093,1754877058905,"fUST",-2200.0,0.00024052,2,"2025-08-11T01:50:58.905",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469094,1754877058916,"fUST",-500.0,0.00024052,2,"2025-08-11T01:50:58.916",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469095,1754877058926,"fUST",-728.57,0.00024072,2,"2025-08-11T01:50:58.926",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469096,1754877058936,"fUST",-604.89,0.00024074,2,"2025-08-11T01:50:58.936",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469097,1754877058946,"fUST",-1985.87,0.00024074,2,"2025-08-11T01:50:58.946",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469098,1754877058956,"fUST",-2094.13,0.00024074,2,"2025-08-11T01:50:58.956",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469099,1754877058966,"fUST",-760.0,0.00024077,2,"2025-08-11T01:50:58.966",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469100,1754877058976,"fUST",-3000.0,0.00024098,2,"2025-08-11T01:50:58.976",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469101,1754877058986,"fUST",-850.71838349,0.00024139,2,"2025-08-11T01:50:58.986",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469102,1754877059134,"fUST",-310.807869,0.0002415,10,"2025-08-11T01:50:59.134",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469103,1754877059145,"fUST",-310.807869,0.0002415,8,"2025-08-11T01:50:59.145",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469104,1754877059154,"fUST",-170.0,0.00024164,7,"2025-08-11T01:50:59.154",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469105,1754877059164,"fUST",-460.0,0.00024174,2,"2025-08-11T01:50:59.164",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469106,1754877059175,"fUST",-831.53,0.00024174,2,"2025-08-11T01:50:59.175",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469107,1754877059184,"fUST",-607.40476607,0.00024174,2,"2025-08-11T01:50:59.184",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469108,1754877059193,"fUST",-460.0,0.00024174,2,"2025-08-11T01:50:59.193",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469109,1754877059203,"fUST",-485.97,0.00024174,2,"2025-08-11T01:50:59.203",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469110,1754877059212,"fUST",-3082.41,0.00024174,2,"2025-08-11T01:50:59.212",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469111,1754877059222,"fUST",-460.0,0.00024174,2,"2025-08-11T01:50:59.222",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469112,1754877059231,"fUST",-469.57,0.00024174,2,"2025-08-11T01:50:59.231",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469113,1754877059241,"fUST",-1030.39,0.00024174,2,"2025-08-11T01:50:59.241",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469114,1754877059251,"fUST",-2186.46,0.00024174,2,"2025-08-11T01:50:59.251",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469115,1754877059261,"fUST",-421.3077696,0.00024176,2,"2025-08-11T01:50:59.261",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469116,1754877059270,"fUST",-1732.04,0.00024176,2,"2025-08-11T01:50:59.270",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469117,1754877059280,"fUST",-1288.27,0.00024176,2,"2025-08-11T01:50:59.280",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469118,1754877059290,"fUST",-534.58,0.00024178,2,"2025-08-11T01:50:59.290",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469119,1754877059299,"fUST",-166.211836,0.0002418,3,"2025-08-11T01:50:59.299",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469120,1754877059309,"fUST",-310.807869,0.0002418,3,"2025-08-11T01:50:59.309",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469121,1754877059318,"fUST",-156.687419,0.0002418,3,"2025-08-11T01:50:59.318",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469122,1754877059328,"fUST",-160.218639,0.0002418,3,"2025-08-11T01:50:59.328",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469123,1754877059337,"fUST",-481.78,0.00024183,2,"2025-08-11T01:50:59.337",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469124,1754877059347,"fUST",-1129.33,0.00024183,2,"2025-08-11T01:50:59.347",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469125,1754877059356,"fUST",-794.13,0.00024183,2,"2025-08-11T01:50:59.356",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469126,1754877059366,"fUST",-525.49,0.00024183,2,"2025-08-11T01:50:59.366",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469127,1754877059375,"fUST",-326.62246396,0.00024183,2,"2025-08-11T01:50:59.375",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469128,1754877059384,"fUST",-460.0,0.00024183,2,"2025-08-11T01:50:59.384",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469129,1754877059394,"fUST",-460.0,0.00024184,2,"2025-08-11T01:50:59.394",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469130,1754877059403,"fUST",-487.41084189,0.00024184,2,"2025-08-11T01:50:59.403",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469131,1754877059412,"fUST",-3000.0,0.00024188,2,"2025-08-11T01:50:59.412",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469132,1754877059423,"fUST",-151.0,0.0002419,2,"2025-08-11T01:50:59.423",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469133,1754877059432,"fUST",-151.0,0.0002419,2,"2025-08-11T01:50:59.432",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469134,1754877059441,"fUST",-4841.47,0.00024192,2,"2025-08-11T01:50:59.441",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469135,1754877059450,"fUST",-1082.46,0.00024192,2,"2025-08-11T01:50:59.450",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469136,1754877059460,"fUST",-504.85,0.00024194,2,"2025-08-11T01:50:59.460",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469137,1754877059470,"fUST",-1875.18,0.00024195,2,"2025-08-11T01:50:59.470",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469138,1754877059479,"fUST",-1224.19,0.00024195,2,"2025-08-11T01:50:59.479",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469139,1754877059489,"fUST",-523.9,0.00024198,2,"2025-08-11T01:50:59.489",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469140,1754877059498,"fUST",-1403.46,0.00024198,2,"2025-08-11T01:50:59.498",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469141,1754877059508,"fUST",-1810.25,0.00024209,2,"2025-08-11T01:50:59.508",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469142,1754877059517,"fUST",-310.807869,0.0002425,7,"2025-08-11T01:50:59.517",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469143,1754877059527,"fUST",-168.0,0.00024274,12,"2025-08-11T01:50:59.527",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469144,1754877059536,"fUST",-4000.0,0.00024282,2,"2025-08-11T01:50:59.536",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469145,1754877059545,"fUST",-3500.0,0.00024288,2,"2025-08-11T01:50:59.545",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469146,1754877059555,"fUST",-3500.0,0.00024288,2,"2025-08-11T01:50:59.555",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469147,1754877059564,"fUST",-760.7,0.00024299,3,"2025-08-11T01:50:59.564",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469148,1754877059574,"fUST",-522.0,0.00024303,2,"2025-08-11T01:50:59.574",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469149,1754877059584,"fUST",-2500.0,0.00024317,2,"2025-08-11T01:50:59.584",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469150,1754877059593,"fUST",-151.0,0.00024317,7,"2025-08-11T01:50:59.593",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469151,1754877059603,"fUST",-151.0,0.00024321,7,"2025-08-11T01:50:59.603",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469152,1754877059612,"fUST",-728.57,0.00024346,2,"2025-08-11T01:50:59.612",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469153,1754877059622,"fUST",-604.89,0.00024348,2,"2025-08-11T01:50:59.622",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469154,1754877059631,"fUST",-1985.87,0.00024348,2,"2025-08-11T01:50:59.631",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469155,1754877059641,"fUST",-2094.13,0.00024348,2,"2025-08-11T01:50:59.641",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469156,1754877059650,"fUST",-500.1,0.0002435,2,"2025-08-11T01:50:59.650",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469157,1754877059660,"fUST",-1352.83,0.00024358,2,"2025-08-11T01:50:59.660",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469158,1754877059670,"fUST",-310.807869,0.00024365,2,"2025-08-11T01:50:59.670",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469159,1754877059680,"fUST",-151.0,0.00024375,7,"2025-08-11T01:50:59.680",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469160,1754877059690,"fUST",-5000.0,0.00024388,2,"2025-08-11T01:50:59.690",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469161,1754877059699,"fUST",-151.0,0.00024388,7,"2025-08-11T01:50:59.699",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469162,1754877059709,"fUST",-151.0,0.00024388,7,"2025-08-11T01:50:59.709",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469163,1754877059718,"fUST",-151.0,0.00024388,7,"2025-08-11T01:50:59.718",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469164,1754877059727,"fUST",-1000.0,0.00024421,2,"2025-08-11T01:50:59.727",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469165,1754877059737,"fUST",-151.0,0.00024421,7,"2025-08-11T01:50:59.737",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469166,1754877059749,"fUST",-151.0,0.00024421,7,"2025-08-11T01:50:59.749",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469167,1754877059758,"fUST",-151.0,0.00024421,7,"2025-08-11T01:50:59.758",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469168,1754877059770,"fUST",-151.0,0.00024421,7,"2025-08-11T01:50:59.770",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469169,1754877059780,"fUST",-256.804595,0.00024421,7,"2025-08-11T01:50:59.780",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469170,1754877059789,"fUST",-310.807869,0.00024425,8,"2025-08-11T01:50:59.789",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469171,1754877059798,"fUST",-4000.0,0.00024436,4,"2025-08-11T01:50:59.798",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469172,1754877059807,"fUST",-460.0,0.00024448,2,"2025-08-11T01:50:59.807",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469173,1754877059816,"fUST",-831.53,0.00024448,2,"2025-08-11T01:50:59.816",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469174,1754877059826,"fUST",-460.0,0.00024448,2,"2025-08-11T01:50:59.826",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469175,1754877059835,"fUST",-485.97,0.00024448,2,"2025-08-11T01:50:59.835",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469176,1754877059844,"fUST",-3082.41,0.00024448,2,"2025-08-11T01:50:59.844",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469177,1754877059853,"fUST",-460.0,0.00024448,2,"2025-08-11T01:50:59.853",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469178,1754877059861,"fUST",-469.57,0.00024448,2,"2025-08-11T01:50:59.861",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469179,1754877059871,"fUST",-1030.39,0.00024448,2,"2025-08-11T01:50:59.871",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469180,1754877059880,"fUST",-2186.46,0.00024448,2,"2025-08-11T01:50:59.880",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469181,1754877059889,"fUST",-1732.04,0.0002445,2,"2025-08-11T01:50:59.889",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469182,1754877059899,"fUST",-1288.27,0.0002445,2,"2025-08-11T01:50:59.899",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469183,1754877059908,"fUST",-534.58,0.00024452,2,"2025-08-11T01:50:59.908",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469184,1754877059917,"fUST",-481.78,0.00024457,2,"2025-08-11T01:50:59.917",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469185,1754877059927,"fUST",-1129.33,0.00024457,2,"2025-08-11T01:50:59.927",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469186,1754877059936,"fUST",-794.13,0.00024457,2,"2025-08-11T01:50:59.936",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469187,1754877059946,"fUST",-525.49,0.00024457,2,"2025-08-11T01:50:59.946",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469188,1754877059955,"fUST",-460.0,0.00024457,2,"2025-08-11T01:50:59.955",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469189,1754877059964,"fUST",-460.0,0.00024458,2,"2025-08-11T01:50:59.964",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469190,1754877059973,"fUST",-268.77723424,0.00024464,2,"2025-08-11T01:50:59.973",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469191,1754877059982,"fUST",-246.33228902,0.00024464,2,"2025-08-11T01:50:59.982",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469192,1754877059991,"fUST",-4841.47,0.00024466,2,"2025-08-11T01:50:59.991",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469193,1754877060000,"fUST",-1082.46,0.00024466,2,"2025-08-11T01:51:00.000",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469194,1754877060009,"fUST",-504.85,0.00024468,2,"2025-08-11T01:51:00.009",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469195,1754877060019,"fUST",-1875.18,0.00024469,2,"2025-08-11T01:51:00.019",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469196,1754877060028,"fUST",-1224.19,0.00024469,2,"2025-08-11T01:51:00.028",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469197,1754877060038,"fUST",-523.9,0.00024472,2,"2025-08-11T01:51:00.038",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469198,1754877060047,"fUST",-1403.46,0.00024472,2,"2025-08-11T01:51:00.047",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469199,1754877060057,"fUST",-152.04038189,0.00024473,2,"2025-08-11T01:51:00.057",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469200,1754877060067,"fUST",-1500.0,0.00024479,2,"2025-08-11T01:51:00.067",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469201,1754877060077,"fUST",-151.0,0.00024483,7,"2025-08-11T01:51:00.077",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469202,1754877060086,"fUST",-1810.25,0.00024483,2,"2025-08-11T01:51:00.086",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469203,1754877060096,"fUST",-1724.06572789,0.0002449,2,"2025-08-11T01:51:00.096",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469204,1754877060105,"fUST",-659.4625897,0.000245,2,"2025-08-11T01:51:00.105",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469205,1754877060114,"fUST",-7563.09753965,0.000245,2,"2025-08-11T01:51:00.114",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469206,1754877060124,"fUST",-157.0,0.000245,5,"2025-08-11T01:51:00.124",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469207,1754877060133,"fUST",-151.0,0.000245,7,"2025-08-11T01:51:00.133",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469208,1754877060142,"fUST",-310.807869,0.000245,10,"2025-08-11T01:51:00.142",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469209,1754877060151,"fUST",-300.0,0.00024521,2,"2025-08-11T01:51:00.151",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469210,1754877060161,"fUST",-1800.0,0.00024568,2,"2025-08-11T01:51:00.161",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469211,1754877060170,"fUST",-350.0,0.00024568,2,"2025-08-11T01:51:00.170",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469212,1754877060179,"fUST",-1500.0,0.00024568,2,"2025-08-11T01:51:00.179",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469213,1754877060188,"fUST",-1500.0,0.00024568,2,"2025-08-11T01:51:00.188",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469214,1754877060198,"fUST",-1500.0,0.00024568,2,"2025-08-11T01:51:00.198",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469215,1754877060207,"fUST",-1508.84191194,0.00024568,2,"2025-08-11T01:51:00.207",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469216,1754877060216,"fUST",-1500.0,0.00024568,2,"2025-08-11T01:51:00.216",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469217,1754877060226,"fUST",-310.807869,0.00024575,7,"2025-08-11T01:51:00.226",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469218,1754877060235,"fUST",-9787.89,0.000246,7,"2025-08-11T01:51:00.235",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469219,1754877060244,"fUST",-760.7,0.000246,3,"2025-08-11T01:51:00.244",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469220,1754877060253,"fUST",-728.57,0.0002462,2,"2025-08-11T01:51:00.253",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469221,1754877060264,"fUST",-604.89,0.00024622,2,"2025-08-11T01:51:00.264",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469222,1754877060273,"fUST",-1985.87,0.00024622,2,"2025-08-11T01:51:00.273",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469223,1754877060282,"fUST",-2094.13,0.00024622,2,"2025-08-11T01:51:00.282",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469224,1754877060292,"fUST",-860.0,0.00024625,2,"2025-08-11T01:51:00.292",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469225,1754877060301,"fUST",-468187.66070452,0.00024649,5,"2025-08-11T01:51:00.301",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469226,1754877060310,"fUST",-151.0,0.00024649,7,"2025-08-11T01:51:00.310",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469227,1754877060319,"fUST",-151.0,0.00024649,7,"2025-08-11T01:51:00.319",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469228,1754877060328,"fUST",-151.0,0.00024649,7,"2025-08-11T01:51:00.328",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469229,1754877060338,"fUST",-151.0,0.00024649,7,"2025-08-11T01:51:00.338",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469230,1754877060347,"fUST",-151.0,0.00024649,7,"2025-08-11T01:51:00.347",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469231,1754877060356,"fUST",-285.494688,0.00024649,7,"2025-08-11T01:51:00.356",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469232,1754877060365,"fUST",-151.0,0.00024649,7,"2025-08-11T01:51:00.365",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469233,1754877060375,"fUST",-151.0,0.00024649,7,"2025-08-11T01:51:00.375",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469234,1754877060384,"fUST",-151.0,0.00024649,7,"2025-08-11T01:51:00.384",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469235,1754877060394,"fUST",-154.046352,0.00024649,7,"2025-08-11T01:51:00.394",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469236,1754877060403,"fUST",-151.0,0.00024649,7,"2025-08-11T01:51:00.403",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469237,1754877060412,"fUST",-151.0,0.00024649,7,"2025-08-11T01:51:00.412",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469238,1754877060422,"fUST",-151.0,0.00024649,7,"2025-08-11T01:51:00.422",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469239,1754877060431,"fUST",-151.0,0.00024649,7,"2025-08-11T01:51:00.431",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469240,1754877060441,"fUST",-222509.84352427,0.0002465,2,"2025-08-11T01:51:00.441",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469241,1754877060450,"fUST",-152.641935,0.0002465,7,"2025-08-11T01:51:00.450",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469242,1754877060460,"fUST",-151.0,0.0002465,7,"2025-08-11T01:51:00.460",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469243,1754877060469,"fUST",-151.0,0.0002465,7,"2025-08-11T01:51:00.469",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469244,1754877060478,"fUST",-151.0,0.0002465,7,"2025-08-11T01:51:00.478",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469245,1754877060487,"fUST",-151.0,0.0002465,7,"2025-08-11T01:51:00.487",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469246,1754877060496,"fUST",-151.0,0.0002465,7,"2025-08-11T01:51:00.496",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469247,1754877060505,"fUST",-151.0,0.0002465,7,"2025-08-11T01:51:00.505",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469248,1754877060514,"fUST",-151.0,0.0002465,7,"2025-08-11T01:51:00.514",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469249,1754877060523,"fUST",-151.0,0.0002465,7,"2025-08-11T01:51:00.523",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469250,1754877060532,"fUST",-151.0,0.0002465,7,"2025-08-11T01:51:00.532",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469251,1754877060541,"fUST",-151.0,0.0002465,7,"2025-08-11T01:51:00.541",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469252,1754877060550,"fUST",-151.0,0.0002465,7,"2025-08-11T01:51:00.550",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469253,1754877060559,"fUST",-207.51,0.00024657,2,"2025-08-11T01:51:00.559",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469254,1754877060568,"fUST",-310.807869,0.00024657,4,"2025-08-11T01:51:00.568",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469255,1754877060577,"fUST",-310.807869,0.00024657,4,"2025-08-11T01:51:00.577",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469256,1754877060587,"fUST",-310.807869,0.00024657,4,"2025-08-11T01:51:00.587",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469257,1754877060596,"fUST",-310.807869,0.00024657,4,"2025-08-11T01:51:00.596",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469258,1754877060606,"fUST",-310.807869,0.00024657,4,"2025-08-11T01:51:00.606",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469259,1754877060615,"fUST",-7665.18,0.00024657,4,"2025-08-11T01:51:00.615",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469260,1754877060625,"fUST",-1000.0,0.00024658,2,"2025-08-11T01:51:00.625",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469261,1754877060634,"fUST",-1000.0,0.00024658,2,"2025-08-11T01:51:00.634",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469262,1754877060644,"fUST",-1000.0,0.00024658,2,"2025-08-11T01:51:00.644",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469263,1754877060653,"fUST",-1000.0,0.00024658,2,"2025-08-11T01:51:00.653",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469264,1754877060663,"fUST",-1000.0,0.00024658,2,"2025-08-11T01:51:00.663",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469265,1754877060672,"fUST",-1000.0,0.00024658,2,"2025-08-11T01:51:00.672",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469266,1754877060682,"fUST",-1000.0,0.00024658,2,"2025-08-11T01:51:00.682",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469267,1754877060691,"fUST",-1000.0,0.00024658,2,"2025-08-11T01:51:00.691",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469268,1754877060700,"fUST",-1000.0,0.00024658,2,"2025-08-11T01:51:00.700",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469269,1754877060710,"fUST",-1000.0,0.00024658,2,"2025-08-11T01:51:00.710",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469270,1754877060719,"fUST",-1000.0,0.00024658,2,"2025-08-11T01:51:00.719",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469271,1754877060728,"fUST",-1000.0,0.00024658,2,"2025-08-11T01:51:00.728",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469272,1754877060738,"fUST",-1000.0,0.00024658,2,"2025-08-11T01:51:00.738",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469273,1754877060747,"fUST",-1000.0,0.00024658,2,"2025-08-11T01:51:00.747",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469274,1754877060757,"fUST",-1000.0,0.00024658,2,"2025-08-11T01:51:00.757",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469275,1754877060770,"fUST",-1000.0,0.00024658,2,"2025-08-11T01:51:00.770",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469276,1754877060780,"fUST",-1000.0,0.00024658,2,"2025-08-11T01:51:00.780",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469277,1754877060789,"fUST",-615.21866768,0.00024658,2,"2025-08-11T01:51:00.789",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469278,1754877060800,"fUST",-151.0,0.00024658,7,"2025-08-11T01:51:00.800",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469279,1754877060810,"fUST",-151.0,0.00024658,7,"2025-08-11T01:51:00.810",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469280,1754877060820,"fUST",-151.0,0.00024658,7,"2025-08-11T01:51:00.820",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469281,1754877060829,"fUST",-151.0,0.00024658,7,"2025-08-11T01:51:00.829",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469282,1754877060839,"fUST",-151.0,0.00024658,7,"2025-08-11T01:51:00.839",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469283,1754877060848,"fUST",-151.0,0.00024658,7,"2025-08-11T01:51:00.848",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469284,1754877060857,"fUST",-151.0,0.00024658,7,"2025-08-11T01:51:00.857",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469285,1754877060867,"fUST",-151.0,0.00024658,7,"2025-08-11T01:51:00.867",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469286,1754877060876,"fUST",-151.0,0.00024658,7,"2025-08-11T01:51:00.876",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469287,1754877060885,"fUST",-151.0,0.00024658,7,"2025-08-11T01:51:00.885",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469288,1754877060894,"fUST",-151.0,0.00024658,7,"2025-08-11T01:51:00.894",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469289,1754877060903,"fUST",-151.0,0.00024658,7,"2025-08-11T01:51:00.903",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469290,1754877060912,"fUST",-151.0,0.00024658,7,"2025-08-11T01:51:00.912",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469291,1754877060923,"fUST",-151.0,0.00024658,7,"2025-08-11T01:51:00.923",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469292,1754877060933,"fUST",-151.0,0.00024658,7,"2025-08-11T01:51:00.933",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469293,1754877060943,"fUST",-151.0,0.00024658,7,"2025-08-11T01:51:00.943",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469294,1754877060952,"fUST",-151.0,0.00024658,7,"2025-08-11T01:51:00.952",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469295,1754877060962,"fUST",-162.200986,0.00024658,7,"2025-08-11T01:51:00.962",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469296,1754877060971,"fUST",-380.0,0.00024658,2,"2025-08-11T01:51:00.971",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469297,1754877060980,"fUST",-522.0,0.00024658,2,"2025-08-11T01:51:00.980",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469298,1754877060990,"fUST",-522.42955676,0.00024658,2,"2025-08-11T01:51:00.990",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469299,1754877060999,"fUST",-522.0,0.00024663,2,"2025-08-11T01:51:00.999",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469300,1754877061009,"fUST",-150.0,0.00024673,2,"2025-08-11T01:51:01.009",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469301,1754877061018,"fUST",-200.0,0.0002468,11,"2025-08-11T01:51:01.018",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469302,1754877061028,"fUST",-522.0,0.0002469,2,"2025-08-11T01:51:01.028",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469303,1754877061037,"fUST",-500.0,0.00024697,2,"2025-08-11T01:51:01.037",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469304,1754877061046,"fUST",-310.807869,0.000247,8,"2025-08-11T01:51:01.046",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469305,1754877061055,"fUST",-433.48693815,0.00024722,2,"2025-08-11T01:51:01.055",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469306,1754877061065,"fUST",-831.53,0.00024722,2,"2025-08-11T01:51:01.065",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469307,1754877061075,"fUST",-247.04198786,0.00024722,2,"2025-08-11T01:51:01.075",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469308,1754877061084,"fUST",-485.97,0.00024722,2,"2025-08-11T01:51:01.084",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469309,1754877061093,"fUST",-3082.41,0.00024722,2,"2025-08-11T01:51:01.093",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469310,1754877061102,"fUST",-460.0,0.00024722,2,"2025-08-11T01:51:01.102",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469311,1754877061111,"fUST",-469.57,0.00024722,2,"2025-08-11T01:51:01.111",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469312,1754877061121,"fUST",-1030.39,0.00024722,2,"2025-08-11T01:51:01.121",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469313,1754877061130,"fUST",-2186.46,0.00024722,2,"2025-08-11T01:51:01.130",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469314,1754877061139,"fUST",-1732.04,0.00024724,2,"2025-08-11T01:51:01.139",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469315,1754877061149,"fUST",-1288.27,0.00024724,2,"2025-08-11T01:51:01.149",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469316,1754877061158,"fUST",-534.58,0.00024726,2,"2025-08-11T01:51:01.158",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469317,1754877061167,"fUST",-481.78,0.00024731,2,"2025-08-11T01:51:01.167",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469318,1754877061178,"fUST",-1129.33,0.00024731,2,"2025-08-11T01:51:01.178",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469319,1754877061187,"fUST",-794.13,0.00024731,2,"2025-08-11T01:51:01.187",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469320,1754877061197,"fUST",-525.49,0.00024731,2,"2025-08-11T01:51:01.197",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469321,1754877061206,"fUST",-460.0,0.00024731,2,"2025-08-11T01:51:01.206",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469322,1754877061215,"fUST",-460.0,0.00024732,2,"2025-08-11T01:51:01.215",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469323,1754877061225,"fUST",-154.36884652,0.00024738,2,"2025-08-11T01:51:01.225",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469324,1754877061235,"fUST",-4841.47,0.0002474,2,"2025-08-11T01:51:01.235",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469325,1754877061244,"fUST",-1082.46,0.0002474,2,"2025-08-11T01:51:01.244",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469326,1754877061253,"fUST",-504.85,0.00024742,2,"2025-08-11T01:51:01.253",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469327,1754877061262,"fUST",-1875.18,0.00024743,2,"2025-08-11T01:51:01.262",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469328,1754877061272,"fUST",-1224.19,0.00024743,2,"2025-08-11T01:51:01.272",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469329,1754877061281,"fUST",-523.9,0.00024746,2,"2025-08-11T01:51:01.281",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469330,1754877061290,"fUST",-1403.46,0.00024746,2,"2025-08-11T01:51:01.290",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469331,1754877061299,"fUST",-70000.0,0.0002475,7,"2025-08-11T01:51:01.299",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469332,1754877061309,"fUST",-1810.25,0.00024757,2,"2025-08-11T01:51:01.309",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469333,1754877061318,"fUST",-2072.26119811,0.00024779,2,"2025-08-11T01:51:01.318",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469334,1754877061328,"fUST",-42185.37638553,0.000248,7,"2025-08-11T01:51:01.328",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469335,1754877061539,"fUST",-465.82339533,0.00019964,2,"2025-08-11T01:51:01.539",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469336,1754877061549,"fUST",-443.70510515,0.00019964,2,"2025-08-11T01:51:01.549",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469337,1754877061566,"fUST",-20.56425705,0.00019964,2,"2025-08-11T01:51:01.566",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469338,1754877061576,"fUST",-460.0,0.00020066,2,"2025-08-11T01:51:01.576",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469339,1754877061586,"fUST",-460.0,0.0002253,2,"2025-08-11T01:51:01.586",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469340,1754877061597,"fUST",-460.0,0.00022804,2,"2025-08-11T01:51:01.597",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469341,1754877061606,"fUST",-1053.58,0.00022825,2,"2025-08-11T01:51:01.606",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469342,1754877061615,"fUST",-460.0,0.00023078,2,"2025-08-11T01:51:01.615",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469343,1754877061626,"fUST",-1053.58,0.00023099,2,"2025-08-11T01:51:01.626",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469344,1754877061635,"fUST",-460.0,0.00023352,2,"2025-08-11T01:51:01.635",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469345,1754877061646,"fUST",-1053.58,0.00023373,2,"2025-08-11T01:51:01.646",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469346,1754877061656,"fUST",-460.0,0.00023626,2,"2025-08-11T01:51:01.656",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469347,1754877061667,"fUST",-1053.58,0.00023647,2,"2025-08-11T01:51:01.667",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469348,1754877061678,"fUST",-460.0,0.000239,2,"2025-08-11T01:51:01.678",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469349,1754877061688,"fUST",-460.0,0.00024174,2,"2025-08-11T01:51:01.688",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469350,1754877061697,"fUST",-2851.54641297,0.000248,7,"2025-08-11T01:51:01.697",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469351,1754877061709,"fUST",-29919.2292,0.000248,7,"2025-08-11T01:51:01.709",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469352,1754877061859,"fUST",7534.70581104,0.00019863,2,"2025-08-11T01:51:01.859",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469353,1754877061881,"fUST",30000.0,0.00019863,2,"2025-08-11T01:51:01.881",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469354,1754877061905,"fUST",30000.0,0.00019863,2,"2025-08-11T01:51:01.905",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469355,1754877061929,"fUST",30000.0,0.00019863,2,"2025-08-11T01:51:01.929",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469356,1754877061952,"fUST",30000.0,0.00019863,2,"2025-08-11T01:51:01.952",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469357,1754877061975,"fUST",30000.0,0.00019863,2,"2025-08-11T01:51:01.975",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469358,1754877061997,"fUST",30000.0,0.00019863,2,"2025-08-11T01:51:01.997",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469359,1754877062029,"fUST",11814.63544251,0.00019863,2,"2025-08-11T01:51:02.029",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469360,1754877062061,"fUST",170650.65874645,0.00019863,2,"2025-08-11T01:51:02.061",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469361,1754877062775,"fUST",-460.0,0.00019964,2,"2025-08-11T01:51:02.775",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469362,1754877062785,"fUST",-460.0,0.00020064,2,"2025-08-11T01:51:02.785",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469363,1754877062794,"fUST",-460.0,0.00020073,2,"2025-08-11T01:51:02.794",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469364,1754877062805,"fUST",-462.38411893,0.00020238,2,"2025-08-11T01:51:02.805",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469365,1754877062815,"fUST",-356.93489854,0.00020338,2,"2025-08-11T01:51:02.815",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469366,1754877062824,"fUST",-460.0,0.0002034,2,"2025-08-11T01:51:02.824",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469367,1754877062834,"fUST",-460.0,0.00020347,2,"2025-08-11T01:51:02.834",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469368,1754877062846,"fUST",-343.26951239,0.00020614,2,"2025-08-11T01:51:02.846",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469369,1754877062859,"fUST",-116.73048761,0.00020614,2,"2025-08-11T01:51:02.859",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469370,1754877062869,"fUST",-460.0,0.00020888,2,"2025-08-11T01:51:02.869",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469371,1754877062879,"fUST",-460.0,0.00021162,2,"2025-08-11T01:51:02.879",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469372,1754877062889,"fUST",-460.0,0.00021436,2,"2025-08-11T01:51:02.889",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469373,1754877062899,"fUST",-460.0,0.0002171,2,"2025-08-11T01:51:02.899",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469374,1754877062909,"fUST",-460.0,0.00021984,2,"2025-08-11T01:51:02.909",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469375,1754877062920,"fUST",-151.0,0.00021998,2,"2025-08-11T01:51:02.920",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469376,1754877062930,"fUST",-151.0,0.00021998,2,"2025-08-11T01:51:02.930",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469377,1754877062939,"fUST",-203.14305158,0.00021998,2,"2025-08-11T01:51:02.939",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469378,1754877062949,"fUST",-1053.58,0.00023921,2,"2025-08-11T01:51:02.949",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469379,1754877062959,"fUST",-1053.58,0.00024195,2,"2025-08-11T01:51:02.959",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469380,1754877062968,"fUST",-460.0,0.00024448,2,"2025-08-11T01:51:02.968",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469381,1754877062978,"fUST",-1053.58,0.00024469,2,"2025-08-11T01:51:02.978",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469382,1754877062987,"fUST",-460.0,0.00024722,2,"2025-08-11T01:51:02.987",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469383,1754877062997,"fUST",-1053.58,0.00024743,2,"2025-08-11T01:51:02.997",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469384,1754877063006,"fUST",-8479.1380015,0.000248,7,"2025-08-11T01:51:03.006",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469385,1754877063015,"fUST",-19553.2,0.000248,7,"2025-08-11T01:51:03.015",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469386,1754877063026,"fUST",-151.0,0.000248,7,"2025-08-11T01:51:03.026",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469387,1754877063036,"fUST",-151.0,0.000248,7,"2025-08-11T01:51:03.036",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469388,1754877063046,"fUST",-151.0,0.000248,7,"2025-08-11T01:51:03.046",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469389,1754877063055,"fUST",-151.0,0.000248,7,"2025-08-11T01:51:03.055",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469390,1754877063065,"fUST",-151.0,0.000248,7,"2025-08-11T01:51:03.065",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469391,1754877063075,"fUST",-151.0,0.000248,7,"2025-08-11T01:51:03.075",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469392,1754877063085,"fUST",-151.0,0.000248,7,"2025-08-11T01:51:03.085",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469393,1754877063095,"fUST",-151.0,0.000248,7,"2025-08-11T01:51:03.095",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469394,1754877063105,"fUST",-151.0,0.000248,7,"2025-08-11T01:51:03.105",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469395,1754877063115,"fUST",-221.361101,0.000248,7,"2025-08-11T01:51:03.115",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469396,1754877063125,"fUST",-522.0,0.00024819,2,"2025-08-11T01:51:03.125",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469397,1754877063136,"fUST",-272.04343279,0.00024836,2,"2025-08-11T01:51:03.136",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469398,1754877063146,"fUST",-4000.0,0.00024836,2,"2025-08-11T01:51:03.146",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469399,1754877063157,"fUST",-516.50032445,0.00024865,2,"2025-08-11T01:51:03.157",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469400,1754877063167,"fUST",-728.57,0.00024894,2,"2025-08-11T01:51:03.167",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469401,1754877063178,"fUST",-604.89,0.00024896,2,"2025-08-11T01:51:03.178",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469402,1754877063188,"fUST",-1985.87,0.00024896,2,"2025-08-11T01:51:03.188",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469403,1754877063198,"fUST",-2094.13,0.00024896,2,"2025-08-11T01:51:03.198",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469404,1754877063207,"fUST",-3381.02042416,0.000249,2,"2025-08-11T01:51:03.207",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469405,1754877063216,"fUST",-200.0,0.000249,2,"2025-08-11T01:51:03.216",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469406,1754877063226,"fUST",-551.48936222,0.000249,2,"2025-08-11T01:51:03.226",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469407,1754877063236,"fUST",-44236.47,0.000249,2,"2025-08-11T01:51:03.236",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469408,1754877063245,"fUST",-151.0,0.000249,7,"2025-08-11T01:51:03.245",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469409,1754877063255,"fUST",-151.0,0.000249,7,"2025-08-11T01:51:03.255",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469410,1754877063265,"fUST",-228.680556,0.000249,7,"2025-08-11T01:51:03.265",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469411,1754877063274,"fUST",-221.99523,0.000249,7,"2025-08-11T01:51:03.274",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469412,1754877063284,"fUST",-151.0,0.000249,7,"2025-08-11T01:51:03.284",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469413,1754877063294,"fUST",-166.211836,0.000249,7,"2025-08-11T01:51:03.294",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469414,1754877063304,"fUST",-310.807869,0.000249,7,"2025-08-11T01:51:03.304",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469415,1754877063313,"fUST",-156.687419,0.000249,7,"2025-08-11T01:51:03.313",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469416,1754877063323,"fUST",-760.7,0.000249,3,"2025-08-11T01:51:03.323",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469417,1754877063332,"fUST",-182512.21836443,0.000249,2,"2025-08-11T01:51:03.332",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469418,1754877064395,"fUST",238.0,0.00019862,2,"2025-08-11T01:51:04.395",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469419,1754877064455,"fUST",300.0,0.00019862,2,"2025-08-11T01:51:04.455",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469420,1754877092913,"fUST",1010.18,0.0003,120,"2025-08-11T01:51:32.913",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469421,1754877115937,"fUST",1201.34691078,0.00019861,2,"2025-08-11T01:51:55.937",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469425,1754877172264,"fUST",1775.34083734,0.000199,2,"2025-08-11T01:52:52.264",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469426,1754877173408,"fUST",203.11494807,0.00019861,2,"2025-08-11T01:52:53.408",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469427,1754877204655,"fUST",25631.53855736,0.0001989,2,"2025-08-11T01:53:24.655",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469428,1754877204689,"fUST",344368.46144264,0.0001989,2,"2025-08-11T01:53:24.689",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469429,1754877239095,"fUST",588.91346966,0.000199,2,"2025-08-11T01:53:59.095",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469434,1754877306054,"fUST",182.862348,0.00013699,2,"2025-08-11T01:55:06.054",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378469435,1754877306253,"fUST",1310.21119674,0.00019859,2,"2025-08-11T01:55:06.253",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378470009,1754877368057,"fUST",370000.0,0.0001989,2,"2025-08-11T01:56:08.057",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378470010,1754877376248,"fUST",246.46356086,0.00019858,2,"2025-08-11T01:56:16.248",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378470011,1754877377703,"fUST",-300.0,0.00019957,2,"2025-08-11T01:56:17.703",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378470012,1754877377728,"fUST",-300.0,0.00019958,2,"2025-08-11T01:56:17.728",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378470013,1754877377751,"fUST",-300.0,0.00019958,2,"2025-08-11T01:56:17.751",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378470014,1754877377774,"fUST",-300.0,0.00019958,2,"2025-08-11T01:56:17.774",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378470015,1754877377798,"fUST",-300.0,0.00019958,2,"2025-08-11T01:56:17.798",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378470016,1754877377821,"fUST",-1200.0,0.00019958,2,"2025-08-11T01:56:17.821",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378470017,1754877377845,"fUST",-500.0,0.00019959,2,"2025-08-11T01:56:17.845",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378470018,1754877377870,"fUST",-2916.66226841,0.00019959,2,"2025-08-11T01:56:17.870",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378470019,1754877377898,"fUST",-2916.66226841,0.00019959,2,"2025-08-11T01:56:17.898",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378470020,1754877377923,"fUST",-2916.66226841,0.00019959,2,"2025-08-11T01:56:17.923",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378470021,1754877377948,"fUST",-2916.66226841,0.00019959,2,"2025-08-11T01:56:17.948",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378470022,1754877377972,"fUST",-2916.66226841,0.00019959,2,"2025-08-11T01:56:17.972",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378470023,1754877377998,"fUST",-2916.66226841,0.00019959,2,"2025-08-11T01:56:17.998",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378470024,1754877378024,"fUST",-2916.66226841,0.00019959,2,"2025-08-11T01:56:18.024",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378470025,1754877378048,"fUST",-2916.66226841,0.00019959,2,"2025-08-11T01:56:18.048",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378470026,1754877378074,"fUST",-2916.66226841,0.00019959,2,"2025-08-11T01:56:18.074",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378470027,1754877378097,"fUST",-500.0,0.00019959,2,"2025-08-11T01:56:18.097",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378470028,1754877378120,"fUST",-500.08177095,0.00019959,2,"2025-08-11T01:56:18.120",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378470029,1754877378145,"fUST",-2916.66226841,0.00019959,2,"2025-08-11T01:56:18.145",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378470030,1754877378170,"fUST",-2916.66226841,0.00019959,2,"2025-08-11T01:56:18.170",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378470031,1754877378195,"fUST",-2916.66226841,0.00019959,2,"2025-08-11T01:56:18.195",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378470032,1754877378221,"fUST",-2916.66226841,0.00019959,2,"2025-08-11T01:56:18.221",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378470033,1754877378246,"fUST",-2916.66226841,0.00019959,2,"2025-08-11T01:56:18.246",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378470034,1754877378271,"fUST",-2916.66226841,0.00019959,2,"2025-08-11T01:56:18.271",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378470035,1754877378296,"fUST",-2916.66226841,0.00019959,2,"2025-08-11T01:56:18.296",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378470036,1754877378320,"fUST",-2916.66226841,0.00019959,2,"2025-08-11T01:56:18.320",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378470037,1754877378346,"fUST",-2916.66226841,0.00019959,2,"2025-08-11T01:56:18.346",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378470038,1754877378371,"fUST",-2916.66226841,0.00019959,2,"2025-08-11T01:56:18.371",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378470039,1754877378396,"fUST",-371.45950476,0.00019959,2,"2025-08-11T01:56:18.396",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378470040,1754877378421,"fUST",-161.29153645,0.00019959,2,"2025-08-11T01:56:18.421",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378470041,1754877378447,"fUST",-500.0,0.00019959,2,"2025-08-11T01:56:18.447",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378470042,1754877378473,"fUST",-500.0,0.00019959,2,"2025-08-11T01:56:18.473",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378470043,1754877378499,"fUST",-499.03735643,0.00019959,2,"2025-08-11T01:56:18.499",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378470044,1754877378527,"fUST",-2916.66226841,0.00019959,2,"2025-08-11T01:56:18.527",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378470045,1754877378553,"fUST",-2916.66226841,0.00019959,2,"2025-08-11T01:56:18.553",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378470046,1754877378577,"fUST",-2916.66226841,0.00019959,2,"2025-08-11T01:56:18.577",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378470047,1754877378602,"fUST",-3124.99528757,0.00019959,2,"2025-08-11T01:56:18.602",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378470048,1754877378629,"fUST",-3124.99528757,0.00019959,2,"2025-08-11T01:56:18.629",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378470049,1754877378655,"fUST",-3124.99528757,0.00019959,2,"2025-08-11T01:56:18.655",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378470050,1754877378689,"fUST",-3124.99528757,0.00019959,2,"2025-08-11T01:56:18.689",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378470051,1754877378722,"fUST",-3124.99528757,0.00019959,2,"2025-08-11T01:56:18.722",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378470052,1754877378749,"fUST",-3124.99528757,0.00019959,2,"2025-08-11T01:56:18.749",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378470053,1754877378775,"fUST",-3124.99528757,0.00019959,2,"2025-08-11T01:56:18.775",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378470054,1754877378801,"fUST",-500.0,0.00019959,2,"2025-08-11T01:56:18.801",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378470055,1754877378826,"fUST",-287.0,0.00019959,2,"2025-08-11T01:56:18.826",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378470056,1754877378851,"fUST",-200.0,0.00019959,2,"2025-08-11T01:56:18.851",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378470057,1754877378876,"fUST",-13033.67738105,0.00019959,2,"2025-08-11T01:56:18.876",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378470058,1754877378902,"fUST",-460.0,0.00019959,2,"2025-08-11T01:56:18.902",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378470059,1754877378927,"fUST",-460.0,0.00019959,2,"2025-08-11T01:56:18.927",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378470060,1754877378955,"fUST",-1200.0,0.0001996,2,"2025-08-11T01:56:18.955",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378470061,1754877378982,"fUST",-460.0,0.00019961,2,"2025-08-11T01:56:18.982",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378470062,1754877379008,"fUST",-460.0,0.00019961,2,"2025-08-11T01:56:19.008",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378470063,1754877379034,"fUST",-460.0,0.00019961,2,"2025-08-11T01:56:19.034",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378470064,1754877379060,"fUST",-460.0,0.00019961,2,"2025-08-11T01:56:19.060",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378470065,1754877379085,"fUST",-460.0,0.00019961,2,"2025-08-11T01:56:19.085",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378470066,1754877379110,"fUST",-467.48925364,0.00019961,2,"2025-08-11T01:56:19.110",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378470067,1754877379135,"fUST",-460.0,0.00019961,2,"2025-08-11T01:56:19.135",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378470068,1754877379162,"fUST",-460.0,0.00019961,2,"2025-08-11T01:56:19.162",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378470069,1754877379188,"fUST",-460.0,0.00019961,2,"2025-08-11T01:56:19.188",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378470070,1754877379214,"fUST",-467.64364622,0.00019961,2,"2025-08-11T01:56:19.214",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378470071,1754877379238,"fUST",-460.0,0.00019961,2,"2025-08-11T01:56:19.238",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378470072,1754877379262,"fUST",-466.22960385,0.00019961,2,"2025-08-11T01:56:19.262",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378470073,1754877379287,"fUST",-460.0,0.00019961,2,"2025-08-11T01:56:19.287",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378470074,1754877379310,"fUST",-460.0,0.00019961,2,"2025-08-11T01:56:19.310",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378470075,1754877379334,"fUST",-460.0,0.00019961,2,"2025-08-11T01:56:19.334",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378470076,1754877379358,"fUST",-500.0,0.00019961,2,"2025-08-11T01:56:19.358",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378470077,1754877379582,"fUST",-500.0,0.00019961,2,"2025-08-11T01:56:19.582",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378470078,1754877379605,"fUST",-460.0,0.00019961,2,"2025-08-11T01:56:19.605",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378470079,1754877379630,"fUST",-460.0,0.00019961,2,"2025-08-11T01:56:19.630",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378470080,1754877379653,"fUST",-460.0,0.00019961,2,"2025-08-11T01:56:19.653",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378470081,1754877379676,"fUST",-460.0,0.00019961,2,"2025-08-11T01:56:19.676",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378470082,1754877379700,"fUST",-222.7808488,0.00019961,2,"2025-08-11T01:56:19.700",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378470083,1754877379724,"fUST",-831.6,0.00019961,2,"2025-08-11T01:56:19.724",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378470084,1754877379747,"fUST",-460.0,0.00019961,2,"2025-08-11T01:56:19.747",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378470085,1754877379770,"fUST",-460.0,0.00019961,2,"2025-08-11T01:56:19.770",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378470086,1754877379795,"fUST",-848.65,0.00019962,2,"2025-08-11T01:56:19.795",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378470087,1754877379820,"fUST",-460.0,0.00019962,2,"2025-08-11T01:56:19.820",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378470088,1754877379844,"fUST",-460.0,0.00019962,2,"2025-08-11T01:56:19.844",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378470089,1754877379868,"fUST",-460.0,0.00019962,2,"2025-08-11T01:56:19.868",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378470090,1754877379897,"fUST",-460.0,0.00019962,2,"2025-08-11T01:56:19.897",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378470091,1754877379920,"fUST",-460.0,0.00019962,2,"2025-08-11T01:56:19.920",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378470092,1754877379945,"fUST",-500.0,0.00019962,2,"2025-08-11T01:56:19.945",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378470093,1754877379968,"fUST",-500.0,0.00019962,2,"2025-08-11T01:56:19.968",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378470094,1754877379994,"fUST",-500.0,0.00019962,2,"2025-08-11T01:56:19.994",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378470095,1754877380019,"fUST",-460.0,0.00019962,2,"2025-08-11T01:56:20.019",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378470096,1754877380042,"fUST",-488.50395581,0.00019962,2,"2025-08-11T01:56:20.042",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378470097,1754877380067,"fUST",-460.0,0.00019962,2,"2025-08-11T01:56:20.067",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378470098,1754877380091,"fUST",-460.0,0.00019962,2,"2025-08-11T01:56:20.091",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378470099,1754877380115,"fUST",-495.23,0.00019962,2,"2025-08-11T01:56:20.115",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378470100,1754877380138,"fUST",-460.0,0.00019962,2,"2025-08-11T01:56:20.138",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378470101,1754877380162,"fUST",-460.0,0.00019962,2,"2025-08-11T01:56:20.162",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378470102,1754877380185,"fUST",-460.0,0.00019962,2,"2025-08-11T01:56:20.185",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378470103,1754877380210,"fUST",-500.0,0.00019963,2,"2025-08-11T01:56:20.210",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378470104,1754877380235,"fUST",-1380.88,0.00019963,2,"2025-08-11T01:56:20.235",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378470105,1754877380258,"fUST",-402.34077693,0.00019963,2,"2025-08-11T01:56:20.258",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378470106,1754877380283,"fUST",-500.0,0.00019964,2,"2025-08-11T01:56:20.283",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378470107,1754877380305,"fUST",-440.84893175,0.00019964,2,"2025-08-11T01:56:20.305",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378470108,1754877380329,"fUST",-151.0,0.00019964,2,"2025-08-11T01:56:20.329",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378470109,1754877380352,"fUST",-151.0,0.00019964,2,"2025-08-11T01:56:20.352",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378470110,1754877380375,"fUST",-151.0,0.00019964,2,"2025-08-11T01:56:20.375",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378470111,1754877380399,"fUST",-203.32158467,0.00019964,2,"2025-08-11T01:56:20.399",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378470112,1754877380426,"fUST",-500.0,0.00019964,2,"2025-08-11T01:56:20.426",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378470113,1754877380452,"fUST",-460.0,0.00019964,2,"2025-08-11T01:56:20.452",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378470114,1754877380477,"fUST",-463.36722096,0.00019964,2,"2025-08-11T01:56:20.477",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378470115,1754877380500,"fUST",-465.65587084,0.00019964,2,"2025-08-11T01:56:20.500",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378470116,1754877380526,"fUST",-462.42643874,0.00019964,2,"2025-08-11T01:56:20.526",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378470117,1754877380551,"fUST",-578.17185651,0.00019964,2,"2025-08-11T01:56:20.551",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378470118,1754877380573,"fUST",-462.50030358,0.00019964,2,"2025-08-11T01:56:20.573",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378470119,1754877380596,"fUST",-460.0,0.00019964,2,"2025-08-11T01:56:20.596",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378470120,1754877380619,"fUST",-465.8290544,0.00019964,2,"2025-08-11T01:56:20.619",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378470121,1754877380641,"fUST",-460.0,0.00019964,2,"2025-08-11T01:56:20.641",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378470122,1754877380663,"fUST",-460.0,0.00019964,2,"2025-08-11T01:56:20.663",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378470123,1754877380685,"fUST",-465.32495569,0.00019964,2,"2025-08-11T01:56:20.685",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378470124,1754877380708,"fUST",-463.62425837,0.00019964,2,"2025-08-11T01:56:20.708",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378470125,1754877380732,"fUST",-460.0,0.00019964,2,"2025-08-11T01:56:20.732",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378470126,1754877380754,"fUST",-465.37403272,0.00019964,2,"2025-08-11T01:56:20.754",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378470127,1754877380776,"fUST",-469.39596646,0.00019964,2,"2025-08-11T01:56:20.776",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378470128,1754877380798,"fUST",-464.42869731,0.00019964,2,"2025-08-11T01:56:20.798",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378470129,1754877380821,"fUST",-460.0,0.00019964,2,"2025-08-11T01:56:20.821",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378470130,1754877380843,"fUST",-460.0,0.00019964,2,"2025-08-11T01:56:20.843",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378470131,1754877380866,"fUST",-460.0,0.00019964,2,"2025-08-11T01:56:20.866",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378470132,1754877380888,"fUST",-460.0,0.00019964,2,"2025-08-11T01:56:20.888",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378470133,1754877380915,"fUST",-460.0,0.00019964,2,"2025-08-11T01:56:20.915",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378470134,1754877380939,"fUST",-460.0,0.00019964,2,"2025-08-11T01:56:20.939",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378470135,1754877380961,"fUST",-500.0,0.00019964,2,"2025-08-11T01:56:20.961",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378470136,1754877380985,"fUST",-460.0,0.00019964,2,"2025-08-11T01:56:20.985",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378470137,1754877381008,"fUST",-460.65843678,0.00019964,2,"2025-08-11T01:56:21.008",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378470138,1754877381031,"fUST",-500.0,0.00019964,2,"2025-08-11T01:56:21.031",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378470139,1754877381054,"fUST",-500.0,0.00019964,2,"2025-08-11T01:56:21.054",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378470140,1754877381087,"fUST",-500.0,0.00019964,2,"2025-08-11T01:56:21.087",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378470141,1754877381110,"fUST",-241.92,0.00019964,2,"2025-08-11T01:56:21.110",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378470142,1754877381132,"fUST",-463.08536813,0.00019964,2,"2025-08-11T01:56:21.132",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378470143,1754877381154,"fUST",-463.94650873,0.00019964,2,"2025-08-11T01:56:21.154",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378470144,1754877381178,"fUST",-486.57,0.00019964,2,"2025-08-11T01:56:21.178",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378470145,1754877381200,"fUST",-460.0,0.00019964,2,"2025-08-11T01:56:21.200",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378470146,1754877381222,"fUST",-594.15697781,0.00019964,2,"2025-08-11T01:56:21.222",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378470147,1754877381245,"fUST",-463.34494088,0.00019964,2,"2025-08-11T01:56:21.245",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378470148,1754877381268,"fUST",-460.0,0.00019964,2,"2025-08-11T01:56:21.268",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378470149,1754877381291,"fUST",-553.3208099,0.00019964,2,"2025-08-11T01:56:21.291",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378470150,1754877381312,"fUST",-460.0,0.00019964,2,"2025-08-11T01:56:21.312",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378470151,1754877381334,"fUST",-460.0,0.00019964,2,"2025-08-11T01:56:21.334",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378470152,1754877381359,"fUST",-882.79,0.00019964,2,"2025-08-11T01:56:21.359",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378470153,1754877381383,"fUST",-486.58064932,0.00019964,2,"2025-08-11T01:56:21.383",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378470154,1754877381407,"fUST",-469.79976616,0.00019964,2,"2025-08-11T01:56:21.407",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378470155,1754877381441,"fUST",-460.0,0.00019964,2,"2025-08-11T01:56:21.441",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378470156,1754877381464,"fUST",-463.32502156,0.00019964,2,"2025-08-11T01:56:21.464",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378470157,1754877381490,"fUST",-460.0,0.00019964,2,"2025-08-11T01:56:21.490",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378470158,1754877381516,"fUST",-460.0,0.00019964,2,"2025-08-11T01:56:21.516",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378470159,1754877381540,"fUST",-500.0,0.00019964,2,"2025-08-11T01:56:21.540",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378470160,1754877381563,"fUST",-39516.12317798,0.0001999,2,"2025-08-11T01:56:21.563",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378470161,1754877381588,"fUST",-160.0,0.0002,3,"2025-08-11T01:56:21.588",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378470162,1754877381705,"fUST",465.25758666,0.00019961,2,"2025-08-11T01:56:21.705",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378470163,1754877381799,"fUST",460.0,0.00019964,2,"2025-08-11T01:56:21.799",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378470164,1754877381859,"fUST",460.0,0.00019962,2,"2025-08-11T01:56:21.859",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378470165,1754877381952,"fUST",465.71822067,0.00019964,2,"2025-08-11T01:56:21.952",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378470166,1754877381989,"fUST",191.931174,0.00019863,2,"2025-08-11T01:56:21.989",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378470167,1754877382027,"fUST",2092.58615891,0.000199,2,"2025-08-11T01:56:22.027",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378470168,1754877384155,"fUST",460.0,0.00019964,2,"2025-08-11T01:56:24.155",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378470169,1754877385132,"fUST",310.18347761,0.00019961,2,"2025-08-11T01:56:25.132",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378470173,1754877468921,"fUST",710.48497565,0.00019858,2,"2025-08-11T01:57:48.921",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378470175,1754877530953,"fUST",32885.96917329,0.00019859,2,"2025-08-11T01:58:50.953",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378470177,1754877601425,"fUST",2022.83328713,0.000199,2,"2025-08-11T02:00:01.425",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378470180,1754877724484,"fUST",1324.98777145,0.00019859,2,"2025-08-11T02:02:04.484",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378470181,1754877734344,"fUST",160.15683092,0.00019856,2,"2025-08-11T02:02:14.344",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378470197,1754877817065,"fUST",1965.85091085,0.000199,2,"2025-08-11T02:03:37.065",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378470200,1754877863711,"fUST",1000.0,0.000198,2,"2025-08-11T02:04:23.711",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378470201,1754877876487,"fUST",1000.0,0.000198,3,"2025-08-11T02:04:36.487",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378470202,1754877896995,"fUST",672.0,0.00030137,120,"2025-08-11T02:04:56.995",0.0003139,20.93,0.9482192659685731,503447809.3913552]
[378470209,1754877927123,"fUST",24900.0,0.0001896,2,"2025-08-11T02:05:27.123",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470210,1754877928044,"fUST",298.5673948,0.00031328,120,"2025-08-11T02:05:28.044",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470212,1754877928737,"fUST",2887.0,0.00030137,120,"2025-08-11T02:05:28.737",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470214,1754877930035,"fUST",1159.36430008,0.00019859,2,"2025-08-11T02:05:30.035",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470215,1754878001670,"fUST",169.27082473,0.00019905,2,"2025-08-11T02:06:41.670",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470216,1754878004721,"fUST",-1200.0,0.00019955,2,"2025-08-11T02:06:44.721",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470217,1754878004745,"fUST",-1200.0,0.00019955,2,"2025-08-11T02:06:44.745",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470218,1754878004769,"fUST",-300.0,0.00019956,2,"2025-08-11T02:06:44.769",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470219,1754878004793,"fUST",-300.0,0.00019956,2,"2025-08-11T02:06:44.793",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470220,1754878004816,"fUST",-300.0,0.00019956,2,"2025-08-11T02:06:44.816",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470221,1754878004839,"fUST",-300.0,0.00019956,2,"2025-08-11T02:06:44.839",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470222,1754878004862,"fUST",-300.0,0.00019956,2,"2025-08-11T02:06:44.862",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470223,1754878004886,"fUST",-300.0,0.00019956,2,"2025-08-11T02:06:44.886",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470224,1754878004909,"fUST",-500.0,0.00019957,2,"2025-08-11T02:06:44.909",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470225,1754878004932,"fUST",-500.0,0.00019957,2,"2025-08-11T02:06:44.932",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470226,1754878004958,"fUST",-500.0,0.00019957,2,"2025-08-11T02:06:44.958",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470227,1754878004982,"fUST",-500.0,0.00019957,2,"2025-08-11T02:06:44.982",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470228,1754878005006,"fUST",-460.0,0.00019957,2,"2025-08-11T02:06:45.006",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470229,1754878005030,"fUST",-460.0,0.00019957,2,"2025-08-11T02:06:45.030",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470230,1754878005054,"fUST",-460.0,0.00019957,2,"2025-08-11T02:06:45.054",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470231,1754878005078,"fUST",-460.0,0.00019957,2,"2025-08-11T02:06:45.078",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470232,1754878005105,"fUST",-173.10169479,0.00019957,2,"2025-08-11T02:06:45.105",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470233,1754878005129,"fUST",-460.0,0.00019958,2,"2025-08-11T02:06:45.129",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470234,1754878005151,"fUST",-460.0,0.00019958,2,"2025-08-11T02:06:45.151",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470235,1754878005174,"fUST",-2997.13,0.00019958,2,"2025-08-11T02:06:45.174",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470236,1754878005197,"fUST",-2997.13,0.00019958,2,"2025-08-11T02:06:45.197",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470237,1754878005220,"fUST",-2997.13,0.00019958,2,"2025-08-11T02:06:45.220",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470238,1754878005243,"fUST",-2997.13,0.00019958,2,"2025-08-11T02:06:45.243",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470239,1754878005267,"fUST",-2997.13,0.00019958,2,"2025-08-11T02:06:45.267",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470240,1754878005289,"fUST",-460.0,0.00019958,2,"2025-08-11T02:06:45.289",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470241,1754878005312,"fUST",-461.52933976,0.00019958,2,"2025-08-11T02:06:45.312",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470242,1754878005335,"fUST",-460.0,0.00019959,2,"2025-08-11T02:06:45.335",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470243,1754878005359,"fUST",-460.0,0.00019959,2,"2025-08-11T02:06:45.359",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470244,1754878005383,"fUST",-460.0,0.00019959,2,"2025-08-11T02:06:45.383",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470245,1754878005409,"fUST",-1250.84,0.00019959,2,"2025-08-11T02:06:45.409",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470246,1754878005433,"fUST",-611.7,0.00019959,2,"2025-08-11T02:06:45.433",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470247,1754878005459,"fUST",-460.0,0.00019959,2,"2025-08-11T02:06:45.459",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470248,1754878005483,"fUST",-460.0,0.00019959,2,"2025-08-11T02:06:45.483",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470249,1754878005507,"fUST",-460.0,0.00019959,2,"2025-08-11T02:06:45.507",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470250,1754878005531,"fUST",-460.0,0.00019959,2,"2025-08-11T02:06:45.531",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470251,1754878005555,"fUST",-460.0,0.00019959,2,"2025-08-11T02:06:45.555",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470252,1754878005580,"fUST",-460.0,0.00019959,2,"2025-08-11T02:06:45.580",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470253,1754878005604,"fUST",-460.0,0.00019959,2,"2025-08-11T02:06:45.604",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470254,1754878005629,"fUST",-460.0,0.00019959,2,"2025-08-11T02:06:45.629",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470255,1754878005654,"fUST",-460.0,0.00019959,2,"2025-08-11T02:06:45.654",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470256,1754878005679,"fUST",-615.78,0.00019959,2,"2025-08-11T02:06:45.679",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470257,1754878005707,"fUST",-460.0,0.00019959,2,"2025-08-11T02:06:45.707",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470258,1754878005730,"fUST",-460.0,0.0001996,2,"2025-08-11T02:06:45.730",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470259,1754878005909,"fUST",-460.0,0.0001996,2,"2025-08-11T02:06:45.909",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470260,1754878005935,"fUST",-460.0,0.0001996,2,"2025-08-11T02:06:45.935",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470261,1754878005959,"fUST",-460.0,0.0001996,2,"2025-08-11T02:06:45.959",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470262,1754878005982,"fUST",-460.0,0.0001996,2,"2025-08-11T02:06:45.982",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470263,1754878006007,"fUST",-460.0,0.0001996,2,"2025-08-11T02:06:46.007",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470264,1754878006030,"fUST",-460.0,0.0001996,2,"2025-08-11T02:06:46.030",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470265,1754878006053,"fUST",-460.0,0.0001996,2,"2025-08-11T02:06:46.053",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470266,1754878006077,"fUST",-460.0,0.0001996,2,"2025-08-11T02:06:46.077",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470267,1754878006105,"fUST",-460.0,0.0001996,2,"2025-08-11T02:06:46.105",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470268,1754878006130,"fUST",-460.0,0.0001996,2,"2025-08-11T02:06:46.130",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470269,1754878006153,"fUST",-460.0,0.0001996,2,"2025-08-11T02:06:46.153",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470270,1754878006177,"fUST",-460.0,0.0001996,2,"2025-08-11T02:06:46.177",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470271,1754878006202,"fUST",-250.73134083,0.0001996,2,"2025-08-11T02:06:46.202",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470272,1754878006227,"fUST",-460.0,0.0001996,2,"2025-08-11T02:06:46.227",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470273,1754878006252,"fUST",-460.0,0.0001996,2,"2025-08-11T02:06:46.252",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470274,1754878006276,"fUST",-463.51385551,0.0001996,2,"2025-08-11T02:06:46.276",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470275,1754878006299,"fUST",-540.0,0.0001996,2,"2025-08-11T02:06:46.299",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470276,1754878006323,"fUST",-462.63471704,0.0001996,2,"2025-08-11T02:06:46.323",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470277,1754878006348,"fUST",-460.0,0.0001996,2,"2025-08-11T02:06:46.348",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470278,1754878006373,"fUST",-460.0,0.0001996,2,"2025-08-11T02:06:46.373",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470279,1754878006398,"fUST",-460.0,0.0001996,2,"2025-08-11T02:06:46.398",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470280,1754878006422,"fUST",-460.0,0.0001996,2,"2025-08-11T02:06:46.422",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470281,1754878006448,"fUST",-465.04808473,0.0001996,2,"2025-08-11T02:06:46.448",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470282,1754878006473,"fUST",-1192.07,0.0001996,2,"2025-08-11T02:06:46.473",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470283,1754878006496,"fUST",-460.0,0.0001996,2,"2025-08-11T02:06:46.496",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470284,1754878006519,"fUST",-460.0,0.0001996,2,"2025-08-11T02:06:46.519",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470285,1754878006542,"fUST",-460.0,0.0001996,2,"2025-08-11T02:06:46.542",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470286,1754878006566,"fUST",-460.0,0.0001996,2,"2025-08-11T02:06:46.566",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470287,1754878006592,"fUST",-166.55970627,0.0001996,2,"2025-08-11T02:06:46.592",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470288,1754878006617,"fUST",-1113.38,0.0001996,2,"2025-08-11T02:06:46.617",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470289,1754878006852,"fUST",-585.56122968,0.0001996,2,"2025-08-11T02:06:46.852",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470290,1754878006877,"fUST",-466.50876596,0.0001996,2,"2025-08-11T02:06:46.877",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470291,1754878006902,"fUST",-1839.12,0.0001996,2,"2025-08-11T02:06:46.902",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470292,1754878006925,"fUST",-460.0,0.0001996,2,"2025-08-11T02:06:46.925",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470293,1754878006954,"fUST",-460.0,0.0001996,2,"2025-08-11T02:06:46.954",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470294,1754878006978,"fUST",-460.0,0.0001996,2,"2025-08-11T02:06:46.978",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470295,1754878007001,"fUST",-460.0,0.0001996,2,"2025-08-11T02:06:47.001",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470296,1754878007024,"fUST",-460.0,0.0001996,2,"2025-08-11T02:06:47.024",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470297,1754878007048,"fUST",-460.0,0.0001996,2,"2025-08-11T02:06:47.048",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470298,1754878007073,"fUST",-460.0,0.0001996,2,"2025-08-11T02:06:47.073",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470299,1754878007100,"fUST",-460.0,0.0001996,2,"2025-08-11T02:06:47.100",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470300,1754878007124,"fUST",-460.0,0.0001996,2,"2025-08-11T02:06:47.124",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470301,1754878007149,"fUST",-460.0,0.0001996,2,"2025-08-11T02:06:47.149",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470302,1754878007174,"fUST",-467.39752582,0.0001996,2,"2025-08-11T02:06:47.174",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470303,1754878007199,"fUST",-460.0,0.0001996,2,"2025-08-11T02:06:47.199",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470304,1754878007223,"fUST",-149.81652239,0.00019961,2,"2025-08-11T02:06:47.223",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470305,1754878007246,"fUST",-467.13614131,0.00019961,2,"2025-08-11T02:06:47.246",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470306,1754878007269,"fUST",-460.0,0.00019961,2,"2025-08-11T02:06:47.269",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470307,1754878007292,"fUST",-460.0,0.00019961,2,"2025-08-11T02:06:47.292",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470308,1754878007316,"fUST",-460.0,0.00019961,2,"2025-08-11T02:06:47.316",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470309,1754878007339,"fUST",-460.0,0.00019961,2,"2025-08-11T02:06:47.339",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470310,1754878007362,"fUST",-391.92107591,0.00019961,2,"2025-08-11T02:06:47.362",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470311,1754878028814,"fUST",1900.3225473,0.000199,2,"2025-08-11T02:07:08.814",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470315,1754878105428,"fUST",1140.76712472,0.000189,2,"2025-08-11T02:08:25.428",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470321,1754878171557,"fUST",150.0,0.00027312,30,"2025-08-11T02:09:31.557",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470322,1754878178286,"fUST",1014.44376257,0.00019859,2,"2025-08-11T02:09:38.286",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470323,1754878219205,"fUST",7686.01829184,0.00031333,30,"2025-08-11T02:10:19.205",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470324,1754878219473,"fUST",1837.99601931,0.000199,2,"2025-08-11T02:10:19.473",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470404,1754878234808,"fUST",-300.0,0.00019956,2,"2025-08-11T02:10:34.808",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470405,1754878234820,"fUST",-300.0,0.00019956,2,"2025-08-11T02:10:34.820",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470406,1754878234832,"fUST",-1200.0,0.00019956,2,"2025-08-11T02:10:34.832",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470407,1754878234843,"fUST",-460.0,0.00019957,2,"2025-08-11T02:10:34.843",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470408,1754878234856,"fUST",-460.0,0.00019957,2,"2025-08-11T02:10:34.856",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470409,1754878234871,"fUST",-1142.4,0.00019957,2,"2025-08-11T02:10:34.871",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470410,1754878234882,"fUST",-460.0,0.00019957,2,"2025-08-11T02:10:34.882",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470411,1754878234894,"fUST",-302.583028,0.00019957,2,"2025-08-11T02:10:34.894",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470412,1754878235096,"fUST",-671.616972,0.00019957,2,"2025-08-11T02:10:35.096",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470413,1754878235108,"fUST",-460.0,0.00019957,2,"2025-08-11T02:10:35.108",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470414,1754878235120,"fUST",-460.0,0.00019957,2,"2025-08-11T02:10:35.120",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470415,1754878235137,"fUST",-460.0,0.00019957,2,"2025-08-11T02:10:35.137",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470416,1754878235157,"fUST",-460.0,0.00019957,2,"2025-08-11T02:10:35.157",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470417,1754878235169,"fUST",-1391.5438942,0.00019957,2,"2025-08-11T02:10:35.169",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470422,1754878238771,"fUST",-458.18,0.00019954,3,"2025-08-11T02:10:38.771",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470423,1754878238783,"fUST",-656.0161058,0.00019957,2,"2025-08-11T02:10:38.783",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470424,1754878238794,"fUST",-460.0,0.00019957,2,"2025-08-11T02:10:38.794",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470425,1754878238805,"fUST",-463.07441575,0.00019958,2,"2025-08-11T02:10:38.805",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470426,1754878238815,"fUST",-460.0,0.00019958,2,"2025-08-11T02:10:38.815",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470427,1754878238827,"fUST",-1604.89157508,0.00019959,2,"2025-08-11T02:10:38.827",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470428,1754878238879,"fUST",-48395.10842492,0.00019959,2,"2025-08-11T02:10:38.879",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470430,1754878238890,"fUST",-460.0,0.00019959,2,"2025-08-11T02:10:38.890",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470431,1754878238901,"fUST",-1088.4,0.00019959,2,"2025-08-11T02:10:38.901",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470432,1754878238911,"fUST",-1244.45,0.00019959,2,"2025-08-11T02:10:38.911",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470433,1754878238923,"fUST",-466.44179116,0.00019959,2,"2025-08-11T02:10:38.923",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470434,1754878238933,"fUST",-460.0,0.00019959,2,"2025-08-11T02:10:38.933",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470435,1754878238945,"fUST",-460.0,0.00019959,2,"2025-08-11T02:10:38.945",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470436,1754878238956,"fUST",-460.0,0.00019959,2,"2025-08-11T02:10:38.956",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470437,1754878238967,"fUST",-460.0,0.00019959,2,"2025-08-11T02:10:38.967",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470438,1754878238978,"fUST",-460.0,0.00019959,2,"2025-08-11T02:10:38.978",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470439,1754878238988,"fUST",-846.32,0.00019959,2,"2025-08-11T02:10:38.988",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470440,1754878238999,"fUST",-460.0,0.00019959,2,"2025-08-11T02:10:38.999",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470441,1754878239011,"fUST",-460.0,0.0001996,2,"2025-08-11T02:10:39.011",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470442,1754878239021,"fUST",-460.0,0.0001996,2,"2025-08-11T02:10:39.021",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470443,1754878239032,"fUST",-460.0,0.0001996,2,"2025-08-11T02:10:39.032",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470444,1754878239042,"fUST",-460.0,0.0001996,2,"2025-08-11T02:10:39.042",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470445,1754878239053,"fUST",-460.0,0.0001996,2,"2025-08-11T02:10:39.053",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470446,1754878239063,"fUST",-457.27070059,0.0001996,2,"2025-08-11T02:10:39.063",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470447,1754878239074,"fUST",-1198.72,0.0001996,2,"2025-08-11T02:10:39.074",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470448,1754878239085,"fUST",-460.0,0.0001996,2,"2025-08-11T02:10:39.085",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470449,1754878239095,"fUST",-460.0,0.0001996,2,"2025-08-11T02:10:39.095",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470450,1754878239106,"fUST",-460.0,0.0001996,2,"2025-08-11T02:10:39.106",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470451,1754878239118,"fUST",-460.0,0.0001996,2,"2025-08-11T02:10:39.118",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470452,1754878239129,"fUST",-586.21,0.0001996,2,"2025-08-11T02:10:39.129",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470453,1754878239140,"fUST",-472.66223875,0.0001996,2,"2025-08-11T02:10:39.140",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470454,1754878239152,"fUST",-410.0,0.0001996,2,"2025-08-11T02:10:39.152",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470455,1754878239163,"fUST",-246.86860774,0.0001996,2,"2025-08-11T02:10:39.163",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470456,1754878239174,"fUST",-460.0,0.0001996,2,"2025-08-11T02:10:39.174",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470457,1754878239183,"fUST",-460.0,0.0001996,2,"2025-08-11T02:10:39.183",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470458,1754878239194,"fUST",-460.0,0.0001996,2,"2025-08-11T02:10:39.194",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470459,1754878239205,"fUST",-460.0,0.0001996,2,"2025-08-11T02:10:39.205",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470460,1754878239215,"fUST",-460.0,0.0001996,2,"2025-08-11T02:10:39.215",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470461,1754878239226,"fUST",-460.0,0.0001996,2,"2025-08-11T02:10:39.226",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470462,1754878239237,"fUST",-460.0,0.0001996,2,"2025-08-11T02:10:39.237",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470463,1754878239248,"fUST",-460.0,0.0001996,2,"2025-08-11T02:10:39.248",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470464,1754878239258,"fUST",-460.0,0.0001996,2,"2025-08-11T02:10:39.258",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470465,1754878239269,"fUST",-460.0,0.0001996,2,"2025-08-11T02:10:39.269",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470466,1754878239280,"fUST",-268.02357982,0.0001996,2,"2025-08-11T02:10:39.280",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470467,1754878239290,"fUST",-460.0,0.0001996,2,"2025-08-11T02:10:39.290",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470468,1754878239301,"fUST",-460.0,0.0001996,2,"2025-08-11T02:10:39.301",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470469,1754878239311,"fUST",-460.0,0.0001996,2,"2025-08-11T02:10:39.311",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470470,1754878239321,"fUST",-460.0,0.0001996,2,"2025-08-11T02:10:39.321",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470471,1754878239331,"fUST",-460.0,0.0001996,2,"2025-08-11T02:10:39.331",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470472,1754878239342,"fUST",-460.0,0.0001996,2,"2025-08-11T02:10:39.342",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470473,1754878239352,"fUST",-467.00474831,0.0001996,2,"2025-08-11T02:10:39.352",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470474,1754878239366,"fUST",-467.38562787,0.0001996,2,"2025-08-11T02:10:39.366",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470475,1754878239377,"fUST",-460.0,0.0001996,2,"2025-08-11T02:10:39.377",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470476,1754878239387,"fUST",-476.51,0.0001996,2,"2025-08-11T02:10:39.387",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470477,1754878239397,"fUST",-464.30471014,0.0001996,2,"2025-08-11T02:10:39.397",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470478,1754878239407,"fUST",-341.03023155,0.0001996,2,"2025-08-11T02:10:39.407",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470479,1754878239418,"fUST",-460.0,0.0001996,2,"2025-08-11T02:10:39.418",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470481,1754878239428,"fUST",-303.38724581,0.0001996,2,"2025-08-11T02:10:39.428",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470483,1754878239439,"fUST",-460.0,0.0001996,2,"2025-08-11T02:10:39.439",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470509,1754878239675,"fUST",-460.0,0.0001996,2,"2025-08-11T02:10:39.675",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470512,1754878239690,"fUST",-460.0,0.0001996,2,"2025-08-11T02:10:39.690",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470514,1754878239699,"fUST",-460.0,0.0001996,2,"2025-08-11T02:10:39.699",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470516,1754878239708,"fUST",-460.0,0.0001996,2,"2025-08-11T02:10:39.708",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470518,1754878239718,"fUST",-460.0,0.0001996,2,"2025-08-11T02:10:39.718",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470520,1754878239727,"fUST",-460.0,0.0001996,2,"2025-08-11T02:10:39.727",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470522,1754878239737,"fUST",-460.0,0.0001996,2,"2025-08-11T02:10:39.737",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470524,1754878239746,"fUST",-460.0,0.0001996,2,"2025-08-11T02:10:39.746",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470526,1754878239755,"fUST",-460.0,0.0001996,2,"2025-08-11T02:10:39.755",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470528,1754878239765,"fUST",-460.0,0.0001996,2,"2025-08-11T02:10:39.765",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470530,1754878239774,"fUST",-460.0,0.0001996,2,"2025-08-11T02:10:39.774",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470532,1754878239784,"fUST",-460.0,0.0001996,2,"2025-08-11T02:10:39.784",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470534,1754878239793,"fUST",-460.0,0.0001996,2,"2025-08-11T02:10:39.793",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470536,1754878239801,"fUST",-462.54338803,0.0001996,2,"2025-08-11T02:10:39.801",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470538,1754878239810,"fUST",-460.0,0.0001996,2,"2025-08-11T02:10:39.810",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470540,1754878239820,"fUST",-460.0,0.0001996,2,"2025-08-11T02:10:39.820",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470542,1754878239829,"fUST",-460.0,0.0001996,2,"2025-08-11T02:10:39.829",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470544,1754878239839,"fUST",-460.0,0.0001996,2,"2025-08-11T02:10:39.839",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470546,1754878239848,"fUST",-460.0,0.0001996,2,"2025-08-11T02:10:39.848",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470548,1754878239857,"fUST",-495.95844895,0.0001996,2,"2025-08-11T02:10:39.857",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470550,1754878239868,"fUST",-461.17934694,0.0001996,2,"2025-08-11T02:10:39.868",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470552,1754878239876,"fUST",-462.43792244,0.0001996,2,"2025-08-11T02:10:39.876",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470554,1754878239885,"fUST",-460.0,0.0001996,2,"2025-08-11T02:10:39.885",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470556,1754878239895,"fUST",-478.5063558,0.0001996,2,"2025-08-11T02:10:39.895",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470558,1754878239904,"fUST",-460.0,0.0001996,2,"2025-08-11T02:10:39.904",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470560,1754878239913,"fUST",-460.0,0.0001996,2,"2025-08-11T02:10:39.913",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470562,1754878239922,"fUST",-460.0,0.0001996,2,"2025-08-11T02:10:39.922",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470564,1754878239931,"fUST",-460.0,0.0001996,2,"2025-08-11T02:10:39.931",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470566,1754878239941,"fUST",-460.0,0.0001996,2,"2025-08-11T02:10:39.941",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470568,1754878239950,"fUST",-461.33130099,0.0001996,2,"2025-08-11T02:10:39.950",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470570,1754878239959,"fUST",-460.0,0.0001996,2,"2025-08-11T02:10:39.959",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470572,1754878239969,"fUST",-2997.13,0.00019961,2,"2025-08-11T02:10:39.969",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470574,1754878239978,"fUST",-460.0,0.00019961,2,"2025-08-11T02:10:39.978",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470576,1754878239987,"fUST",-347.23,0.00019961,2,"2025-08-11T02:10:39.987",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470578,1754878239996,"fUST",-460.0,0.00019961,2,"2025-08-11T02:10:39.996",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470580,1754878240005,"fUST",-460.0,0.00019961,2,"2025-08-11T02:10:40.005",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470582,1754878240014,"fUST",-460.0,0.00019961,2,"2025-08-11T02:10:40.014",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470584,1754878240024,"fUST",-472.35738965,0.00019961,2,"2025-08-11T02:10:40.024",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470586,1754878240033,"fUST",-460.0,0.00019961,2,"2025-08-11T02:10:40.033",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470588,1754878240043,"fUST",-460.0,0.00019961,2,"2025-08-11T02:10:40.043",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470590,1754878240052,"fUST",-460.0,0.00019961,2,"2025-08-11T02:10:40.052",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470592,1754878240061,"fUST",-461.41050636,0.00019961,2,"2025-08-11T02:10:40.061",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470594,1754878240070,"fUST",-464.83243343,0.00019961,2,"2025-08-11T02:10:40.070",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470596,1754878240081,"fUST",-460.0,0.00019961,2,"2025-08-11T02:10:40.081",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470598,1754878240090,"fUST",-460.0,0.00019961,2,"2025-08-11T02:10:40.090",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470601,1754878240099,"fUST",-465.04548332,0.00019961,2,"2025-08-11T02:10:40.099",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470604,1754878240109,"fUST",-460.0,0.00019961,2,"2025-08-11T02:10:40.109",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470607,1754878240120,"fUST",-633.18,0.00019961,2,"2025-08-11T02:10:40.120",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470610,1754878240129,"fUST",-460.0,0.00019961,2,"2025-08-11T02:10:40.129",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470612,1754878240138,"fUST",-460.0,0.00019961,2,"2025-08-11T02:10:40.138",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470614,1754878240151,"fUST",-467.77463091,0.00019961,2,"2025-08-11T02:10:40.151",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470616,1754878240160,"fUST",-588.69,0.00019961,2,"2025-08-11T02:10:40.160",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470618,1754878240170,"fUST",-460.0,0.00019961,2,"2025-08-11T02:10:40.170",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470620,1754878240179,"fUST",-460.0,0.00019961,2,"2025-08-11T02:10:40.179",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470621,1754878240190,"fUST",-460.0,0.00019961,2,"2025-08-11T02:10:40.190",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470623,1754878240200,"fUST",-460.0,0.00019961,2,"2025-08-11T02:10:40.200",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470625,1754878240209,"fUST",-460.0,0.00019961,2,"2025-08-11T02:10:40.209",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470628,1754878240219,"fUST",-500.0,0.00019961,2,"2025-08-11T02:10:40.219",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470629,1754878240229,"fUST",-281.48,0.00019961,2,"2025-08-11T02:10:40.229",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470631,1754878240239,"fUST",-460.0,0.00019961,2,"2025-08-11T02:10:40.239",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470633,1754878240249,"fUST",-460.0,0.00019961,2,"2025-08-11T02:10:40.249",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470635,1754878240258,"fUST",-460.0,0.00019961,2,"2025-08-11T02:10:40.258",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470637,1754878240267,"fUST",-460.0,0.00019961,2,"2025-08-11T02:10:40.267",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470639,1754878240277,"fUST",-460.0,0.00019961,2,"2025-08-11T02:10:40.277",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470641,1754878240286,"fUST",-460.0,0.00019961,2,"2025-08-11T02:10:40.286",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470643,1754878240297,"fUST",-460.0,0.00019961,2,"2025-08-11T02:10:40.297",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470645,1754878240307,"fUST",-460.0,0.00019961,2,"2025-08-11T02:10:40.307",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470647,1754878240319,"fUST",-464.08363258,0.00019961,2,"2025-08-11T02:10:40.319",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470649,1754878240328,"fUST",-460.0,0.00019961,2,"2025-08-11T02:10:40.328",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470651,1754878240339,"fUST",-460.0,0.00019961,2,"2025-08-11T02:10:40.339",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470653,1754878240349,"fUST",-460.0,0.00019961,2,"2025-08-11T02:10:40.349",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470655,1754878240358,"fUST",-468.65762168,0.00019961,2,"2025-08-11T02:10:40.358",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470657,1754878240371,"fUST",-466.50881242,0.00019961,2,"2025-08-11T02:10:40.371",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470659,1754878240381,"fUST",-500.0,0.00019961,2,"2025-08-11T02:10:40.381",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470661,1754878240390,"fUST",-500.0,0.00019961,2,"2025-08-11T02:10:40.390",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470663,1754878240400,"fUST",-500.0,0.00019961,2,"2025-08-11T02:10:40.400",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470665,1754878240410,"fUST",-500.0,0.00019961,2,"2025-08-11T02:10:40.410",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470667,1754878240419,"fUST",-500.0,0.00019961,2,"2025-08-11T02:10:40.419",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470669,1754878240429,"fUST",-500.0,0.00019961,2,"2025-08-11T02:10:40.429",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470671,1754878240439,"fUST",-460.0,0.00019961,2,"2025-08-11T02:10:40.439",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470673,1754878240448,"fUST",-463.09932528,0.00019961,2,"2025-08-11T02:10:40.448",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470675,1754878240457,"fUST",-500.0,0.00019962,2,"2025-08-11T02:10:40.457",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470677,1754878240467,"fUST",-500.0,0.00019962,2,"2025-08-11T02:10:40.467",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470679,1754878240476,"fUST",-2997.13,0.00019963,2,"2025-08-11T02:10:40.476",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470681,1754878240486,"fUST",-192.54627598,0.00019963,2,"2025-08-11T02:10:40.486",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470683,1754878240495,"fUST",-155.22864052,0.00019963,2,"2025-08-11T02:10:40.495",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470685,1754878240504,"fUST",-500.0,0.00019963,2,"2025-08-11T02:10:40.504",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470687,1754878240514,"fUST",-403.63,0.00019963,2,"2025-08-11T02:10:40.514",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470689,1754878240523,"fUST",-460.0,0.00019964,2,"2025-08-11T02:10:40.523",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470691,1754878240532,"fUST",-460.0,0.00019964,2,"2025-08-11T02:10:40.532",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470693,1754878240542,"fUST",-462.54924856,0.00019964,2,"2025-08-11T02:10:40.542",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470695,1754878240551,"fUST",-466.28824453,0.00019964,2,"2025-08-11T02:10:40.551",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470697,1754878240560,"fUST",-460.0,0.00019964,2,"2025-08-11T02:10:40.560",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470699,1754878240570,"fUST",-460.0,0.00019964,2,"2025-08-11T02:10:40.570",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470701,1754878240579,"fUST",-512.771468,0.00019964,2,"2025-08-11T02:10:40.579",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470703,1754878240589,"fUST",-460.0,0.00019964,2,"2025-08-11T02:10:40.589",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470705,1754878240598,"fUST",-460.0,0.00019964,2,"2025-08-11T02:10:40.598",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470707,1754878240607,"fUST",-460.0,0.00019964,2,"2025-08-11T02:10:40.607",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470709,1754878240618,"fUST",-462.82070679,0.00019964,2,"2025-08-11T02:10:40.618",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470711,1754878240627,"fUST",-460.0,0.00019964,2,"2025-08-11T02:10:40.627",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470713,1754878240636,"fUST",-460.0,0.00019964,2,"2025-08-11T02:10:40.636",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470715,1754878240646,"fUST",-460.0,0.00019964,2,"2025-08-11T02:10:40.646",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470717,1754878240655,"fUST",-460.0,0.00019964,2,"2025-08-11T02:10:40.655",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470719,1754878240664,"fUST",-460.0,0.00019964,2,"2025-08-11T02:10:40.664",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470721,1754878240673,"fUST",-461.45143247,0.00019964,2,"2025-08-11T02:10:40.673",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470723,1754878240683,"fUST",-550.41566347,0.00019964,2,"2025-08-11T02:10:40.683",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470725,1754878240692,"fUST",-460.0,0.00019964,2,"2025-08-11T02:10:40.692",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470727,1754878240702,"fUST",-394.31592486,0.00019964,2,"2025-08-11T02:10:40.702",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470729,1754878240711,"fUST",-460.0,0.00019964,2,"2025-08-11T02:10:40.711",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470731,1754878240721,"fUST",-473.90470328,0.00019964,2,"2025-08-11T02:10:40.721",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470733,1754878240730,"fUST",-462.2767915,0.00019964,2,"2025-08-11T02:10:40.730",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470735,1754878240740,"fUST",-460.0,0.00019964,2,"2025-08-11T02:10:40.740",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470737,1754878240749,"fUST",-460.0,0.00019964,2,"2025-08-11T02:10:40.749",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470739,1754878240758,"fUST",-460.0,0.00019964,2,"2025-08-11T02:10:40.758",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470741,1754878240767,"fUST",-460.0,0.00019964,2,"2025-08-11T02:10:40.767",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470743,1754878240777,"fUST",-460.0,0.00019964,2,"2025-08-11T02:10:40.777",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470745,1754878240786,"fUST",-460.0,0.00019964,2,"2025-08-11T02:10:40.786",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470747,1754878240796,"fUST",-462.53775141,0.00019964,2,"2025-08-11T02:10:40.796",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470748,1754878240805,"fUST",-463.35432614,0.00019964,2,"2025-08-11T02:10:40.805",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470750,1754878240815,"fUST",-187.32736133,0.00019964,2,"2025-08-11T02:10:40.815",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470752,1754878240825,"fUST",-463.03428525,0.00019964,2,"2025-08-11T02:10:40.825",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470754,1754878240835,"fUST",-292.86583303,0.00019964,2,"2025-08-11T02:10:40.835",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470756,1754878240844,"fUST",-467.98867287,0.00019964,2,"2025-08-11T02:10:40.844",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470758,1754878240853,"fUST",-460.0,0.00019964,2,"2025-08-11T02:10:40.853",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470760,1754878240862,"fUST",-463.97753068,0.00019964,2,"2025-08-11T02:10:40.862",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470762,1754878240873,"fUST",-460.0,0.00019964,2,"2025-08-11T02:10:40.873",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470764,1754878240882,"fUST",-462.25000653,0.00019964,2,"2025-08-11T02:10:40.882",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470766,1754878240891,"fUST",-462.75255653,0.00019964,2,"2025-08-11T02:10:40.891",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470768,1754878240900,"fUST",-460.0,0.00019964,2,"2025-08-11T02:10:40.900",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470770,1754878240910,"fUST",-460.0,0.00019964,2,"2025-08-11T02:10:40.910",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470772,1754878240920,"fUST",-464.453701,0.00019964,2,"2025-08-11T02:10:40.920",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470774,1754878240929,"fUST",-463.18265091,0.00019964,2,"2025-08-11T02:10:40.929",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470776,1754878240938,"fUST",-465.74888394,0.00019964,2,"2025-08-11T02:10:40.938",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470778,1754878240947,"fUST",-462.32375547,0.00019964,2,"2025-08-11T02:10:40.947",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470780,1754878240956,"fUST",-460.0,0.00019964,2,"2025-08-11T02:10:40.956",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470782,1754878240966,"fUST",-460.0,0.00019964,2,"2025-08-11T02:10:40.966",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470784,1754878240975,"fUST",-467.00291282,0.00019964,2,"2025-08-11T02:10:40.975",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470786,1754878240985,"fUST",-468.24118795,0.00019964,2,"2025-08-11T02:10:40.985",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470788,1754878240994,"fUST",-460.0,0.00019964,2,"2025-08-11T02:10:40.994",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470790,1754878241004,"fUST",-564.50470752,0.00019964,2,"2025-08-11T02:10:41.004",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470792,1754878241013,"fUST",-460.0,0.00019964,2,"2025-08-11T02:10:41.013",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470794,1754878241022,"fUST",-460.0,0.00019964,2,"2025-08-11T02:10:41.022",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470796,1754878241032,"fUST",-460.0,0.00019964,2,"2025-08-11T02:10:41.032",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470798,1754878241041,"fUST",-460.0,0.00019964,2,"2025-08-11T02:10:41.041",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470800,1754878241050,"fUST",-460.0,0.00019964,2,"2025-08-11T02:10:41.050",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470802,1754878241060,"fUST",-460.0,0.00019964,2,"2025-08-11T02:10:41.060",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470804,1754878241069,"fUST",-460.0,0.00019964,2,"2025-08-11T02:10:41.069",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470806,1754878241078,"fUST",-463.32804842,0.00019964,2,"2025-08-11T02:10:41.078",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470808,1754878241087,"fUST",-460.0,0.00019964,2,"2025-08-11T02:10:41.087",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470810,1754878241097,"fUST",-460.0,0.00019964,2,"2025-08-11T02:10:41.097",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470812,1754878241106,"fUST",-460.0,0.00019964,2,"2025-08-11T02:10:41.106",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470814,1754878241115,"fUST",-460.0,0.00019964,2,"2025-08-11T02:10:41.115",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470816,1754878241124,"fUST",-466.2968668,0.00019964,2,"2025-08-11T02:10:41.124",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470818,1754878241133,"fUST",-460.0,0.00019964,2,"2025-08-11T02:10:41.133",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470820,1754878241144,"fUST",-460.0,0.00019964,2,"2025-08-11T02:10:41.144",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470822,1754878241153,"fUST",-248.48533436,0.00019964,2,"2025-08-11T02:10:41.153",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470824,1754878241162,"fUST",-460.0,0.00019964,2,"2025-08-11T02:10:41.162",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470826,1754878241171,"fUST",-460.0,0.00019964,2,"2025-08-11T02:10:41.171",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470828,1754878241180,"fUST",-460.0,0.00019964,2,"2025-08-11T02:10:41.180",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470830,1754878241189,"fUST",-500.0,0.00019964,2,"2025-08-11T02:10:41.189",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470832,1754878241199,"fUST",-507.17589075,0.00019966,2,"2025-08-11T02:10:41.199",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470834,1754878241209,"fUST",-2997.13,0.00019989,2,"2025-08-11T02:10:41.209",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470836,1754878241221,"fUST",-2997.13,0.00019989,2,"2025-08-11T02:10:41.221",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470838,1754878241231,"fUST",-1425.3725859,0.0001999,2,"2025-08-11T02:10:41.231",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470840,1754878241240,"fUST",-160.0,0.0002,3,"2025-08-11T02:10:41.240",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470842,1754878241250,"fUST",-160.0,0.0002,3,"2025-08-11T02:10:41.250",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470844,1754878241260,"fUST",-2997.13,0.00020063,2,"2025-08-11T02:10:41.260",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470846,1754878241269,"fUST",-545.08978256,0.00020064,2,"2025-08-11T02:10:41.269",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470848,1754878241278,"fUST",-460.0,0.00020064,2,"2025-08-11T02:10:41.278",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470850,1754878241288,"fUST",-462.33447826,0.00020064,2,"2025-08-11T02:10:41.288",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470852,1754878241298,"fUST",-460.0,0.00020064,2,"2025-08-11T02:10:41.298",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470854,1754878241307,"fUST",-460.0,0.00020064,2,"2025-08-11T02:10:41.307",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470856,1754878241316,"fUST",-460.0,0.00020064,2,"2025-08-11T02:10:41.316",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470858,1754878241325,"fUST",-612.95,0.00020064,2,"2025-08-11T02:10:41.325",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470860,1754878241334,"fUST",-460.0,0.00020064,2,"2025-08-11T02:10:41.334",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470862,1754878241344,"fUST",-460.0,0.00020064,2,"2025-08-11T02:10:41.344",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470864,1754878241353,"fUST",-460.0,0.00020064,2,"2025-08-11T02:10:41.353",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470866,1754878241362,"fUST",-460.0,0.00020064,2,"2025-08-11T02:10:41.362",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470868,1754878241372,"fUST",-462.42116917,0.00020064,2,"2025-08-11T02:10:41.372",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470870,1754878241380,"fUST",-460.0,0.00020064,2,"2025-08-11T02:10:41.380",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470872,1754878241390,"fUST",-465.94988361,0.00020064,2,"2025-08-11T02:10:41.390",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470874,1754878241401,"fUST",-460.0,0.00020064,2,"2025-08-11T02:10:41.401",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470876,1754878241410,"fUST",-460.0,0.00020064,2,"2025-08-11T02:10:41.410",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470878,1754878241419,"fUST",-460.0,0.00020064,2,"2025-08-11T02:10:41.419",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470879,1754878241428,"fUST",-463.81873559,0.00020064,2,"2025-08-11T02:10:41.428",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470880,1754878241437,"fUST",-468.93848458,0.00020064,2,"2025-08-11T02:10:41.437",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470881,1754878241446,"fUST",-326.96504146,0.00020064,2,"2025-08-11T02:10:41.446",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470882,1754878241455,"fUST",-460.0,0.00020064,2,"2025-08-11T02:10:41.455",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470883,1754878241464,"fUST",-460.0,0.00020064,2,"2025-08-11T02:10:41.464",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470884,1754878241473,"fUST",-460.0,0.00020064,2,"2025-08-11T02:10:41.473",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470885,1754878241482,"fUST",-460.0,0.00020064,2,"2025-08-11T02:10:41.482",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470886,1754878241491,"fUST",-460.0,0.00020064,2,"2025-08-11T02:10:41.491",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470887,1754878241500,"fUST",-460.0,0.00020064,2,"2025-08-11T02:10:41.500",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470888,1754878241510,"fUST",-460.0,0.00020064,2,"2025-08-11T02:10:41.510",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470889,1754878241519,"fUST",-460.0,0.00020064,2,"2025-08-11T02:10:41.519",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470890,1754878241531,"fUST",-2769.19,0.00020064,2,"2025-08-11T02:10:41.531",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470893,1754878241541,"fUST",-460.0,0.00020064,2,"2025-08-11T02:10:41.541",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470895,1754878241550,"fUST",-460.0,0.00020064,2,"2025-08-11T02:10:41.550",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470897,1754878241561,"fUST",-680.29,0.00020064,2,"2025-08-11T02:10:41.561",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470899,1754878241571,"fUST",-460.0,0.00020064,2,"2025-08-11T02:10:41.571",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470900,1754878241580,"fUST",-1266.83,0.00020066,2,"2025-08-11T02:10:41.580",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470902,1754878241589,"fUST",-758.0,0.00020066,2,"2025-08-11T02:10:41.589",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470904,1754878241601,"fUST",-758.0,0.00020066,2,"2025-08-11T02:10:41.601",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470905,1754878241613,"fUST",-504.99,0.00020066,2,"2025-08-11T02:10:41.613",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470906,1754878241622,"fUST",-460.0,0.00020066,2,"2025-08-11T02:10:41.622",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470907,1754878241632,"fUST",-2997.13,0.00020073,2,"2025-08-11T02:10:41.632",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470908,1754878241641,"fUST",-460.0,0.00020073,2,"2025-08-11T02:10:41.641",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470909,1754878241650,"fUST",-967.65,0.00020073,2,"2025-08-11T02:10:41.650",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470910,1754878241659,"fUST",-460.0,0.00020073,2,"2025-08-11T02:10:41.659",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470911,1754878241669,"fUST",-460.0,0.00020073,2,"2025-08-11T02:10:41.669",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470912,1754878241678,"fUST",-460.0,0.00020073,2,"2025-08-11T02:10:41.678",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470913,1754878241688,"fUST",-460.0,0.00020073,2,"2025-08-11T02:10:41.688",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470914,1754878241697,"fUST",-460.0,0.00020073,2,"2025-08-11T02:10:41.697",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470915,1754878241706,"fUST",-460.0,0.00020074,2,"2025-08-11T02:10:41.706",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470916,1754878241715,"fUST",-472.85730461,0.00020074,2,"2025-08-11T02:10:41.715",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470917,1754878241725,"fUST",-6341.1886331,0.00020138,3,"2025-08-11T02:10:41.725",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470918,1754878241734,"fUST",-182.862348,0.00020187,2,"2025-08-11T02:10:41.734",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470919,1754878241744,"fUST",-460.0,0.00020231,2,"2025-08-11T02:10:41.744",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470920,1754878241753,"fUST",-460.0,0.00020231,2,"2025-08-11T02:10:41.753",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470921,1754878241762,"fUST",-1142.4,0.00020231,2,"2025-08-11T02:10:41.762",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470922,1754878241771,"fUST",-974.2,0.00020231,2,"2025-08-11T02:10:41.771",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470923,1754878241780,"fUST",-460.0,0.00020231,2,"2025-08-11T02:10:41.780",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470924,1754878241790,"fUST",-460.0,0.00020231,2,"2025-08-11T02:10:41.790",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470925,1754878241798,"fUST",-460.0,0.00020231,2,"2025-08-11T02:10:41.798",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470926,1754878241808,"fUST",-2047.56,0.00020231,2,"2025-08-11T02:10:41.808",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470927,1754878241817,"fUST",-460.0,0.00020232,2,"2025-08-11T02:10:41.817",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470928,1754878241826,"fUST",-460.0,0.00020232,2,"2025-08-11T02:10:41.826",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470929,1754878241836,"fUST",-274.7529068,0.00020232,2,"2025-08-11T02:10:41.836",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470930,1754878241845,"fUST",-460.0,0.00020232,2,"2025-08-11T02:10:41.845",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470931,1754878241854,"fUST",-615.78,0.00020233,2,"2025-08-11T02:10:41.854",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470932,1754878241863,"fUST",-460.0,0.00020233,2,"2025-08-11T02:10:41.863",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470933,1754878241873,"fUST",-460.0,0.00020233,2,"2025-08-11T02:10:41.873",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470934,1754878241882,"fUST",-1088.4,0.00020233,2,"2025-08-11T02:10:41.882",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470935,1754878241891,"fUST",-1244.45,0.00020233,2,"2025-08-11T02:10:41.891",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470936,1754878241901,"fUST",-460.0,0.00020233,2,"2025-08-11T02:10:41.901",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470937,1754878241911,"fUST",-460.0,0.00020233,2,"2025-08-11T02:10:41.911",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470938,1754878241920,"fUST",-544.13654656,0.00020233,2,"2025-08-11T02:10:41.920",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470939,1754878241930,"fUST",-460.0,0.00020233,2,"2025-08-11T02:10:41.930",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470940,1754878241939,"fUST",-460.0,0.00020233,2,"2025-08-11T02:10:41.939",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470941,1754878241948,"fUST",-846.32,0.00020233,2,"2025-08-11T02:10:41.948",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470942,1754878241957,"fUST",-460.0,0.00020233,2,"2025-08-11T02:10:41.957",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470943,1754878241968,"fUST",-2997.13,0.00020234,2,"2025-08-11T02:10:41.968",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470944,1754878241977,"fUST",-460.0,0.00020234,2,"2025-08-11T02:10:41.977",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470945,1754878241987,"fUST",-460.0,0.00020234,2,"2025-08-11T02:10:41.987",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470946,1754878241996,"fUST",-460.0,0.00020234,2,"2025-08-11T02:10:41.996",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470947,1754878242006,"fUST",-460.0,0.00020234,2,"2025-08-11T02:10:42.006",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470948,1754878242017,"fUST",-460.0,0.00020234,2,"2025-08-11T02:10:42.017",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470949,1754878242027,"fUST",-460.0,0.00020234,2,"2025-08-11T02:10:42.027",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470950,1754878242037,"fUST",-460.0,0.00020234,2,"2025-08-11T02:10:42.037",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470951,1754878242046,"fUST",-460.0,0.00020234,2,"2025-08-11T02:10:42.046",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470952,1754878242055,"fUST",-460.0,0.00020234,2,"2025-08-11T02:10:42.055",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470953,1754878242065,"fUST",-460.0,0.00020234,2,"2025-08-11T02:10:42.065",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470954,1754878242074,"fUST",-460.0,0.00020234,2,"2025-08-11T02:10:42.074",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470955,1754878242084,"fUST",-460.0,0.00020234,2,"2025-08-11T02:10:42.084",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470956,1754878242094,"fUST",-460.0,0.00020234,2,"2025-08-11T02:10:42.094",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470957,1754878242103,"fUST",-460.0,0.00020234,2,"2025-08-11T02:10:42.103",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470958,1754878242113,"fUST",-460.0,0.00020234,2,"2025-08-11T02:10:42.113",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470959,1754878242123,"fUST",-460.0,0.00020234,2,"2025-08-11T02:10:42.123",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470960,1754878242132,"fUST",-460.0,0.00020234,2,"2025-08-11T02:10:42.132",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470961,1754878242145,"fUST",-460.0,0.00020234,2,"2025-08-11T02:10:42.145",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470962,1754878242154,"fUST",-460.0,0.00020234,2,"2025-08-11T02:10:42.154",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470963,1754878242164,"fUST",-460.0,0.00020234,2,"2025-08-11T02:10:42.164",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470964,1754878242174,"fUST",-460.0,0.00020234,2,"2025-08-11T02:10:42.174",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470965,1754878242183,"fUST",-1198.72,0.00020234,2,"2025-08-11T02:10:42.183",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470966,1754878242194,"fUST",-466.2372056,0.00020234,2,"2025-08-11T02:10:42.194",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470967,1754878242203,"fUST",-460.0,0.00020234,2,"2025-08-11T02:10:42.203",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470968,1754878242212,"fUST",-460.0,0.00020234,2,"2025-08-11T02:10:42.212",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470969,1754878242222,"fUST",-460.0,0.00020234,2,"2025-08-11T02:10:42.222",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470970,1754878242232,"fUST",-586.21,0.00020234,2,"2025-08-11T02:10:42.232",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470971,1754878242241,"fUST",-460.0,0.00020234,2,"2025-08-11T02:10:42.241",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470972,1754878242250,"fUST",-460.0,0.00020234,2,"2025-08-11T02:10:42.250",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470973,1754878242260,"fUST",-460.0,0.00020234,2,"2025-08-11T02:10:42.260",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470974,1754878242270,"fUST",-466.44808941,0.00020234,2,"2025-08-11T02:10:42.270",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470975,1754878242279,"fUST",-460.0,0.00020234,2,"2025-08-11T02:10:42.279",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470976,1754878242289,"fUST",-460.0,0.00020234,2,"2025-08-11T02:10:42.289",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470977,1754878242298,"fUST",-463.55419024,0.00020234,2,"2025-08-11T02:10:42.298",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470978,1754878242308,"fUST",-440.0,0.00020234,2,"2025-08-11T02:10:42.308",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470980,1754878242317,"fUST",-460.0,0.00020234,2,"2025-08-11T02:10:42.317",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470981,1754878242327,"fUST",-460.0,0.00020234,2,"2025-08-11T02:10:42.327",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470982,1754878242336,"fUST",-460.0,0.00020234,2,"2025-08-11T02:10:42.336",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470983,1754878242346,"fUST",-460.0,0.00020234,2,"2025-08-11T02:10:42.346",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470984,1754878242355,"fUST",-460.0,0.00020234,2,"2025-08-11T02:10:42.355",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470985,1754878242365,"fUST",-460.0,0.00020234,2,"2025-08-11T02:10:42.365",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470986,1754878242374,"fUST",-463.57274251,0.00020234,2,"2025-08-11T02:10:42.374",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470987,1754878242384,"fUST",-460.0,0.00020234,2,"2025-08-11T02:10:42.384",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470988,1754878242394,"fUST",-460.0,0.00020234,2,"2025-08-11T02:10:42.394",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470989,1754878242404,"fUST",-460.0,0.00020234,2,"2025-08-11T02:10:42.404",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470990,1754878242413,"fUST",-467.5316187,0.00020234,2,"2025-08-11T02:10:42.413",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470991,1754878242422,"fUST",-460.0,0.00020234,2,"2025-08-11T02:10:42.422",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470992,1754878242432,"fUST",-460.0,0.00020234,2,"2025-08-11T02:10:42.432",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470993,1754878242441,"fUST",-460.0,0.00020234,2,"2025-08-11T02:10:42.441",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470994,1754878242451,"fUST",-460.0,0.00020234,2,"2025-08-11T02:10:42.451",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470995,1754878242461,"fUST",-460.0,0.00020234,2,"2025-08-11T02:10:42.461",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470996,1754878242470,"fUST",-460.0,0.00020234,2,"2025-08-11T02:10:42.470",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470997,1754878242480,"fUST",-460.0,0.00020234,2,"2025-08-11T02:10:42.480",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470998,1754878242490,"fUST",-478.46389105,0.00020234,2,"2025-08-11T02:10:42.490",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378470999,1754878242500,"fUST",-460.0,0.00020234,2,"2025-08-11T02:10:42.500",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471000,1754878242509,"fUST",-460.0,0.00020234,2,"2025-08-11T02:10:42.509",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471001,1754878242519,"fUST",-467.88729375,0.00020234,2,"2025-08-11T02:10:42.519",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471002,1754878242529,"fUST",-460.0,0.00020234,2,"2025-08-11T02:10:42.529",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471003,1754878242538,"fUST",-465.20442247,0.00020234,2,"2025-08-11T02:10:42.538",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471004,1754878242548,"fUST",-460.0,0.00020234,2,"2025-08-11T02:10:42.548",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471005,1754878242557,"fUST",-460.0,0.00020234,2,"2025-08-11T02:10:42.557",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471006,1754878242566,"fUST",-460.0,0.00020234,2,"2025-08-11T02:10:42.566",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471007,1754878242576,"fUST",-460.0,0.00020234,2,"2025-08-11T02:10:42.576",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471008,1754878242586,"fUST",-460.0,0.00020234,2,"2025-08-11T02:10:42.586",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471009,1754878242596,"fUST",-460.0,0.00020234,2,"2025-08-11T02:10:42.596",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471010,1754878242606,"fUST",-460.0,0.00020234,2,"2025-08-11T02:10:42.606",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471011,1754878242615,"fUST",-460.0,0.00020235,2,"2025-08-11T02:10:42.615",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471012,1754878242624,"fUST",-460.0,0.00020235,2,"2025-08-11T02:10:42.624",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471013,1754878242634,"fUST",-460.0,0.00020235,2,"2025-08-11T02:10:42.634",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471014,1754878242644,"fUST",-460.0,0.00020235,2,"2025-08-11T02:10:42.644",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471015,1754878242656,"fUST",-460.0,0.00020235,2,"2025-08-11T02:10:42.656",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471016,1754878242665,"fUST",-460.0,0.00020235,2,"2025-08-11T02:10:42.665",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471017,1754878242675,"fUST",-460.0,0.00020235,2,"2025-08-11T02:10:42.675",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471018,1754878242684,"fUST",-460.0,0.00020235,2,"2025-08-11T02:10:42.684",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471019,1754878242694,"fUST",-460.0,0.00020235,2,"2025-08-11T02:10:42.694",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471020,1754878242703,"fUST",-633.18,0.00020235,2,"2025-08-11T02:10:42.703",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471021,1754878242713,"fUST",-460.0,0.00020235,2,"2025-08-11T02:10:42.713",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471022,1754878242722,"fUST",-460.0,0.00020235,2,"2025-08-11T02:10:42.722",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471023,1754878242732,"fUST",-588.69,0.00020235,2,"2025-08-11T02:10:42.732",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471024,1754878242743,"fUST",-460.0,0.00020235,2,"2025-08-11T02:10:42.743",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471026,1754878242753,"fUST",-460.0,0.00020235,2,"2025-08-11T02:10:42.753",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471028,1754878242762,"fUST",-460.0,0.00020235,2,"2025-08-11T02:10:42.762",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471030,1754878242772,"fUST",-460.0,0.00020235,2,"2025-08-11T02:10:42.772",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471031,1754878242781,"fUST",-460.0,0.00020235,2,"2025-08-11T02:10:42.781",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471033,1754878242791,"fUST",-470.73620502,0.00020235,2,"2025-08-11T02:10:42.791",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471034,1754878242800,"fUST",-460.0,0.00020235,2,"2025-08-11T02:10:42.800",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471035,1754878242810,"fUST",-469.07193978,0.00020235,2,"2025-08-11T02:10:42.810",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471036,1754878242819,"fUST",-460.0,0.00020235,2,"2025-08-11T02:10:42.819",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471037,1754878242828,"fUST",-238.49418204,0.00020235,2,"2025-08-11T02:10:42.828",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471038,1754878242837,"fUST",-460.0,0.00020235,2,"2025-08-11T02:10:42.837",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471039,1754878242847,"fUST",-460.0,0.00020235,2,"2025-08-11T02:10:42.847",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471040,1754878242856,"fUST",-460.0,0.00020235,2,"2025-08-11T02:10:42.856",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471041,1754878242867,"fUST",-593.59,0.00020235,2,"2025-08-11T02:10:42.867",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471042,1754878242876,"fUST",-460.0,0.00020235,2,"2025-08-11T02:10:42.876",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471043,1754878242886,"fUST",-460.0,0.00020235,2,"2025-08-11T02:10:42.886",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471045,1754878242896,"fUST",-460.0,0.00020238,2,"2025-08-11T02:10:42.896",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471047,1754878242906,"fUST",-460.0,0.00020238,2,"2025-08-11T02:10:42.906",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471049,1754878242916,"fUST",-460.0,0.00020238,2,"2025-08-11T02:10:42.916",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471050,1754878242925,"fUST",-461.10590942,0.00020238,2,"2025-08-11T02:10:42.925",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471051,1754878242935,"fUST",-467.93055572,0.00020238,2,"2025-08-11T02:10:42.935",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471055,1754878243073,"fUST",-460.0,0.00020238,2,"2025-08-11T02:10:43.073",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471057,1754878243088,"fUST",-464.40956129,0.00020238,2,"2025-08-11T02:10:43.088",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471059,1754878243098,"fUST",-460.0,0.00020238,2,"2025-08-11T02:10:43.098",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471061,1754878243108,"fUST",-468.34170729,0.00020238,2,"2025-08-11T02:10:43.108",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471063,1754878243118,"fUST",-460.0,0.00020238,2,"2025-08-11T02:10:43.118",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471066,1754878243128,"fUST",-466.07583457,0.00020238,2,"2025-08-11T02:10:43.128",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471068,1754878243137,"fUST",-460.0,0.00020238,2,"2025-08-11T02:10:43.137",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471070,1754878243152,"fUST",-460.0,0.00020238,2,"2025-08-11T02:10:43.152",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471072,1754878243162,"fUST",-466.00147254,0.00020238,2,"2025-08-11T02:10:43.162",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471075,1754878243172,"fUST",-460.0,0.00020238,2,"2025-08-11T02:10:43.172",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471077,1754878243183,"fUST",-460.0,0.00020238,2,"2025-08-11T02:10:43.183",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471079,1754878243193,"fUST",-460.0,0.00020238,2,"2025-08-11T02:10:43.193",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471080,1754878243202,"fUST",-460.0,0.00020238,2,"2025-08-11T02:10:43.202",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471082,1754878243212,"fUST",-460.0,0.00020238,2,"2025-08-11T02:10:43.212",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471084,1754878243225,"fUST",-460.0,0.00020238,2,"2025-08-11T02:10:43.225",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471087,1754878243235,"fUST",-460.0,0.00020238,2,"2025-08-11T02:10:43.235",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471091,1754878243244,"fUST",-460.0,0.00020238,2,"2025-08-11T02:10:43.244",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471093,1754878243254,"fUST",-517.05697162,0.00020238,2,"2025-08-11T02:10:43.254",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471096,1754878243263,"fUST",-460.0,0.00020238,2,"2025-08-11T02:10:43.263",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471099,1754878243272,"fUST",-460.0,0.00020238,2,"2025-08-11T02:10:43.272",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471102,1754878243282,"fUST",-460.0,0.00020238,2,"2025-08-11T02:10:43.282",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471105,1754878243292,"fUST",-460.0,0.00020238,2,"2025-08-11T02:10:43.292",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471108,1754878243302,"fUST",-460.0,0.00020238,2,"2025-08-11T02:10:43.302",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471110,1754878243311,"fUST",-460.0,0.00020238,2,"2025-08-11T02:10:43.311",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471113,1754878243320,"fUST",-460.0,0.00020238,2,"2025-08-11T02:10:43.320",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471116,1754878243329,"fUST",-465.04813769,0.00020238,2,"2025-08-11T02:10:43.329",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471119,1754878243339,"fUST",-460.0,0.00020238,2,"2025-08-11T02:10:43.339",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471121,1754878243348,"fUST",-468.00082175,0.00020238,2,"2025-08-11T02:10:43.348",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471124,1754878243358,"fUST",-460.0,0.00020238,2,"2025-08-11T02:10:43.358",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471127,1754878243367,"fUST",-460.0,0.00020238,2,"2025-08-11T02:10:43.367",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471130,1754878243376,"fUST",-460.0,0.00020238,2,"2025-08-11T02:10:43.376",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471132,1754878243386,"fUST",-460.0,0.00020238,2,"2025-08-11T02:10:43.386",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471135,1754878243395,"fUST",-20541.25282843,0.00020238,2,"2025-08-11T02:10:43.395",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471138,1754878243404,"fUST",-500.0,0.00020238,2,"2025-08-11T02:10:43.404",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471140,1754878243414,"fUST",-500.0,0.00020273,2,"2025-08-11T02:10:43.414",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471142,1754878243423,"fUST",-500.0,0.00020273,2,"2025-08-11T02:10:43.423",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471144,1754878243433,"fUST",-501.22495763,0.00020273,2,"2025-08-11T02:10:43.433",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471146,1754878243442,"fUST",-501.3837647,0.00020273,2,"2025-08-11T02:10:43.442",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471148,1754878243452,"fUST",-331.0374753,0.00020273,2,"2025-08-11T02:10:43.452",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471150,1754878243462,"fUST",-434.70375716,0.00020273,2,"2025-08-11T02:10:43.462",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471152,1754878243472,"fUST",-500.0,0.00020273,2,"2025-08-11T02:10:43.472",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471154,1754878243482,"fUST",-500.0,0.00020273,2,"2025-08-11T02:10:43.482",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471156,1754878243491,"fUST",-250.34670628,0.00020273,2,"2025-08-11T02:10:43.491",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471158,1754878243502,"fUST",-2997.13,0.00020337,2,"2025-08-11T02:10:43.502",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471160,1754878243512,"fUST",-342.23120445,0.00020338,2,"2025-08-11T02:10:43.512",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471162,1754878243521,"fUST",-612.95,0.00020338,2,"2025-08-11T02:10:43.521",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471164,1754878243531,"fUST",-460.0,0.00020338,2,"2025-08-11T02:10:43.531",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471165,1754878243541,"fUST",-460.0,0.00020338,2,"2025-08-11T02:10:43.541",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471167,1754878243551,"fUST",-460.0,0.00020338,2,"2025-08-11T02:10:43.551",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471169,1754878243560,"fUST",-394.42502215,0.00020338,2,"2025-08-11T02:10:43.560",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471170,1754878243571,"fUST",-460.0,0.00020338,2,"2025-08-11T02:10:43.571",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471172,1754878243580,"fUST",-460.0,0.00020338,2,"2025-08-11T02:10:43.580",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471174,1754878243590,"fUST",-460.0,0.00020338,2,"2025-08-11T02:10:43.590",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471176,1754878243599,"fUST",-460.0,0.00020338,2,"2025-08-11T02:10:43.599",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471179,1754878243610,"fUST",-460.0,0.00020338,2,"2025-08-11T02:10:43.610",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471180,1754878243622,"fUST",-460.0,0.00020338,2,"2025-08-11T02:10:43.622",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471182,1754878243631,"fUST",-460.0,0.00020338,2,"2025-08-11T02:10:43.631",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471184,1754878243641,"fUST",-460.0,0.00020338,2,"2025-08-11T02:10:43.641",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471187,1754878243651,"fUST",-460.0,0.00020338,2,"2025-08-11T02:10:43.651",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471189,1754878243660,"fUST",-460.0,0.00020338,2,"2025-08-11T02:10:43.660",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471191,1754878243669,"fUST",-460.0,0.00020338,2,"2025-08-11T02:10:43.669",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471193,1754878243679,"fUST",-2769.19,0.00020338,2,"2025-08-11T02:10:43.679",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471194,1754878243688,"fUST",-460.0,0.00020338,2,"2025-08-11T02:10:43.688",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471197,1754878243699,"fUST",-466.54363822,0.00020338,2,"2025-08-11T02:10:43.699",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471199,1754878243709,"fUST",-680.29,0.00020338,2,"2025-08-11T02:10:43.709",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471200,1754878243718,"fUST",-1266.83,0.0002034,2,"2025-08-11T02:10:43.718",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471202,1754878243728,"fUST",-758.0,0.0002034,2,"2025-08-11T02:10:43.728",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471204,1754878243737,"fUST",-758.0,0.0002034,2,"2025-08-11T02:10:43.737",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471206,1754878243747,"fUST",-504.99,0.0002034,2,"2025-08-11T02:10:43.747",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471208,1754878243756,"fUST",-460.0,0.0002034,2,"2025-08-11T02:10:43.756",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471210,1754878243765,"fUST",-460.0,0.00020347,2,"2025-08-11T02:10:43.765",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471212,1754878243775,"fUST",-967.65,0.00020347,2,"2025-08-11T02:10:43.775",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471214,1754878243784,"fUST",-394.89674894,0.00020347,2,"2025-08-11T02:10:43.784",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471216,1754878243794,"fUST",-460.0,0.00020347,2,"2025-08-11T02:10:43.794",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471218,1754878243803,"fUST",-545.59033205,0.00020347,2,"2025-08-11T02:10:43.803",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471220,1754878243812,"fUST",-460.0,0.00020347,2,"2025-08-11T02:10:43.812",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471222,1754878243822,"fUST",-460.0,0.00020347,2,"2025-08-11T02:10:43.822",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471224,1754878243832,"fUST",-460.0,0.00020348,2,"2025-08-11T02:10:43.832",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471226,1754878243841,"fUST",-2997.13,0.0002035,2,"2025-08-11T02:10:43.841",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471229,1754878243851,"fUST",-703.9074205,0.00020352,2,"2025-08-11T02:10:43.851",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471230,1754878243860,"fUST",-507.17589073,0.00020443,2,"2025-08-11T02:10:43.860",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471233,1754878243872,"fUST",-276.0,0.00020486,2,"2025-08-11T02:10:43.872",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471235,1754878243881,"fUST",-460.0,0.00020505,2,"2025-08-11T02:10:43.881",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471237,1754878243891,"fUST",-581.62,0.00020505,2,"2025-08-11T02:10:43.891",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471239,1754878243900,"fUST",-1142.4,0.00020505,2,"2025-08-11T02:10:43.900",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471241,1754878243911,"fUST",-974.2,0.00020505,2,"2025-08-11T02:10:43.911",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471243,1754878243921,"fUST",-460.0,0.00020505,2,"2025-08-11T02:10:43.921",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471245,1754878243930,"fUST",-460.0,0.00020505,2,"2025-08-11T02:10:43.930",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471247,1754878243939,"fUST",-460.0,0.00020505,2,"2025-08-11T02:10:43.939",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471249,1754878243948,"fUST",-2047.56,0.00020505,2,"2025-08-11T02:10:43.948",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471251,1754878243957,"fUST",-460.0,0.00020506,2,"2025-08-11T02:10:43.957",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471253,1754878243966,"fUST",-615.78,0.00020507,2,"2025-08-11T02:10:43.966",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471254,1754878243976,"fUST",-460.0,0.00020507,2,"2025-08-11T02:10:43.976",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471257,1754878243986,"fUST",-460.0,0.00020507,2,"2025-08-11T02:10:43.986",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471258,1754878243995,"fUST",-1088.4,0.00020507,2,"2025-08-11T02:10:43.995",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471260,1754878244005,"fUST",-1244.45,0.00020507,2,"2025-08-11T02:10:44.005",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471262,1754878244015,"fUST",-460.0,0.00020507,2,"2025-08-11T02:10:44.015",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471264,1754878244025,"fUST",-460.0,0.00020507,2,"2025-08-11T02:10:44.025",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471266,1754878244034,"fUST",-846.32,0.00020507,2,"2025-08-11T02:10:44.034",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471268,1754878244044,"fUST",-460.0,0.00020507,2,"2025-08-11T02:10:44.044",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471270,1754878244055,"fUST",-460.0,0.00020508,2,"2025-08-11T02:10:44.055",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471272,1754878244064,"fUST",-460.0,0.00020508,2,"2025-08-11T02:10:44.064",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471275,1754878244074,"fUST",-467.83762216,0.00020508,2,"2025-08-11T02:10:44.074",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471277,1754878244085,"fUST",-460.0,0.00020508,2,"2025-08-11T02:10:44.085",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471279,1754878244095,"fUST",-460.0,0.00020508,2,"2025-08-11T02:10:44.095",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471281,1754878244107,"fUST",-460.0,0.00020508,2,"2025-08-11T02:10:44.107",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471282,1754878244117,"fUST",-460.0,0.00020508,2,"2025-08-11T02:10:44.117",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471284,1754878244127,"fUST",-460.0,0.00020508,2,"2025-08-11T02:10:44.127",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471287,1754878244138,"fUST",-460.0,0.00020508,2,"2025-08-11T02:10:44.138",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471288,1754878244152,"fUST",-460.0,0.00020508,2,"2025-08-11T02:10:44.152",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471291,1754878244161,"fUST",-460.0,0.00020508,2,"2025-08-11T02:10:44.161",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471292,1754878244171,"fUST",-460.0,0.00020508,2,"2025-08-11T02:10:44.171",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471294,1754878244180,"fUST",-460.0,0.00020508,2,"2025-08-11T02:10:44.180",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471297,1754878244191,"fUST",-1198.72,0.00020508,2,"2025-08-11T02:10:44.191",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471298,1754878244202,"fUST",-460.0,0.00020508,2,"2025-08-11T02:10:44.202",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471300,1754878244212,"fUST",-460.0,0.00020508,2,"2025-08-11T02:10:44.212",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471302,1754878244222,"fUST",-586.21,0.00020508,2,"2025-08-11T02:10:44.222",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471304,1754878244232,"fUST",-460.0,0.00020508,2,"2025-08-11T02:10:44.232",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471306,1754878244241,"fUST",-460.0,0.00020508,2,"2025-08-11T02:10:44.241",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471308,1754878244251,"fUST",-460.0,0.00020508,2,"2025-08-11T02:10:44.251",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471310,1754878244260,"fUST",-460.0,0.00020508,2,"2025-08-11T02:10:44.260",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471312,1754878244270,"fUST",-460.0,0.00020508,2,"2025-08-11T02:10:44.270",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471314,1754878244279,"fUST",-460.0,0.00020508,2,"2025-08-11T02:10:44.279",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471316,1754878244288,"fUST",-460.0,0.00020508,2,"2025-08-11T02:10:44.288",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471318,1754878244298,"fUST",-460.0,0.00020508,2,"2025-08-11T02:10:44.298",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471321,1754878244307,"fUST",-460.0,0.00020508,2,"2025-08-11T02:10:44.307",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471323,1754878244317,"fUST",-460.0,0.00020508,2,"2025-08-11T02:10:44.317",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471325,1754878244326,"fUST",-460.0,0.00020508,2,"2025-08-11T02:10:44.326",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471327,1754878244338,"fUST",-460.0,0.00020508,2,"2025-08-11T02:10:44.338",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471329,1754878244348,"fUST",-460.0,0.00020508,2,"2025-08-11T02:10:44.348",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471331,1754878244357,"fUST",-460.0,0.00020508,2,"2025-08-11T02:10:44.357",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471333,1754878244367,"fUST",-460.0,0.00020508,2,"2025-08-11T02:10:44.367",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471335,1754878244376,"fUST",-460.0,0.00020508,2,"2025-08-11T02:10:44.376",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471337,1754878244386,"fUST",-460.0,0.00020508,2,"2025-08-11T02:10:44.386",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471339,1754878244395,"fUST",-460.0,0.00020508,2,"2025-08-11T02:10:44.395",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471341,1754878244405,"fUST",-460.0,0.00020508,2,"2025-08-11T02:10:44.405",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471343,1754878244415,"fUST",-460.0,0.00020508,2,"2025-08-11T02:10:44.415",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471345,1754878244425,"fUST",-460.0,0.00020508,2,"2025-08-11T02:10:44.425",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471347,1754878244434,"fUST",-460.0,0.00020508,2,"2025-08-11T02:10:44.434",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471349,1754878244443,"fUST",-460.0,0.00020508,2,"2025-08-11T02:10:44.443",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471351,1754878244453,"fUST",-460.0,0.00020508,2,"2025-08-11T02:10:44.453",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471353,1754878244462,"fUST",-460.0,0.00020508,2,"2025-08-11T02:10:44.462",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471355,1754878244472,"fUST",-460.0,0.00020508,2,"2025-08-11T02:10:44.472",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471357,1754878244481,"fUST",-460.0,0.00020509,2,"2025-08-11T02:10:44.481",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471359,1754878244491,"fUST",-460.0,0.00020509,2,"2025-08-11T02:10:44.491",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471361,1754878244500,"fUST",-460.0,0.00020509,2,"2025-08-11T02:10:44.500",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471363,1754878244509,"fUST",-460.0,0.00020509,2,"2025-08-11T02:10:44.509",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471365,1754878244518,"fUST",-460.0,0.00020509,2,"2025-08-11T02:10:44.518",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471367,1754878244528,"fUST",-460.0,0.00020509,2,"2025-08-11T02:10:44.528",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471369,1754878244538,"fUST",-460.0,0.00020509,2,"2025-08-11T02:10:44.538",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471371,1754878244548,"fUST",-467.60726522,0.00020509,2,"2025-08-11T02:10:44.548",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471373,1754878244557,"fUST",-633.18,0.00020509,2,"2025-08-11T02:10:44.557",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471375,1754878244567,"fUST",-460.0,0.00020509,2,"2025-08-11T02:10:44.567",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471377,1754878244577,"fUST",-460.0,0.00020509,2,"2025-08-11T02:10:44.577",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471379,1754878244586,"fUST",-588.69,0.00020509,2,"2025-08-11T02:10:44.586",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471381,1754878244596,"fUST",-460.0,0.00020509,2,"2025-08-11T02:10:44.596",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471383,1754878244605,"fUST",-460.0,0.00020509,2,"2025-08-11T02:10:44.605",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471385,1754878244614,"fUST",-460.0,0.00020509,2,"2025-08-11T02:10:44.614",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471387,1754878244624,"fUST",-460.0,0.00020509,2,"2025-08-11T02:10:44.624",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471389,1754878244634,"fUST",-460.0,0.00020509,2,"2025-08-11T02:10:44.634",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471391,1754878244644,"fUST",-460.0,0.00020509,2,"2025-08-11T02:10:44.644",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471393,1754878244653,"fUST",-460.0,0.00020509,2,"2025-08-11T02:10:44.653",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471395,1754878244663,"fUST",-460.0,0.00020509,2,"2025-08-11T02:10:44.663",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471397,1754878244672,"fUST",-460.0,0.00020509,2,"2025-08-11T02:10:44.672",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471399,1754878244682,"fUST",-460.0,0.00020509,2,"2025-08-11T02:10:44.682",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471401,1754878244692,"fUST",-460.0,0.00020509,2,"2025-08-11T02:10:44.692",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471403,1754878244701,"fUST",-2997.13,0.00020511,2,"2025-08-11T02:10:44.701",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471405,1754878244711,"fUST",-316.97056204,0.00020512,2,"2025-08-11T02:10:44.711",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471407,1754878244721,"fUST",-460.0,0.00020512,2,"2025-08-11T02:10:44.721",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471409,1754878244730,"fUST",-460.0,0.00020512,2,"2025-08-11T02:10:44.730",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471411,1754878244740,"fUST",-501.89132774,0.00020512,2,"2025-08-11T02:10:44.740",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471413,1754878244749,"fUST",-463.31972731,0.00020512,2,"2025-08-11T02:10:44.749",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471415,1754878244759,"fUST",-465.32758479,0.00020512,2,"2025-08-11T02:10:44.759",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471417,1754878244768,"fUST",-460.0,0.00020512,2,"2025-08-11T02:10:44.768",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471419,1754878244777,"fUST",-460.0,0.00020512,2,"2025-08-11T02:10:44.777",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471421,1754878244786,"fUST",-460.0,0.00020512,2,"2025-08-11T02:10:44.786",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471423,1754878244796,"fUST",-460.0,0.00020512,2,"2025-08-11T02:10:44.796",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471425,1754878244805,"fUST",-460.0,0.00020512,2,"2025-08-11T02:10:44.805",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471427,1754878244815,"fUST",-380.79507103,0.00020512,2,"2025-08-11T02:10:44.815",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471429,1754878244824,"fUST",-460.0,0.00020512,2,"2025-08-11T02:10:44.824",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471431,1754878244835,"fUST",-460.0,0.00020512,2,"2025-08-11T02:10:44.835",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471433,1754878244845,"fUST",-460.0,0.00020512,2,"2025-08-11T02:10:44.845",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471435,1754878244854,"fUST",-470.94341834,0.00020512,2,"2025-08-11T02:10:44.854",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471437,1754878244864,"fUST",-460.0,0.00020512,2,"2025-08-11T02:10:44.864",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471439,1754878244874,"fUST",-460.0,0.00020512,2,"2025-08-11T02:10:44.874",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471441,1754878244883,"fUST",-465.71946455,0.00020512,2,"2025-08-11T02:10:44.883",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471443,1754878244892,"fUST",-460.0,0.00020512,2,"2025-08-11T02:10:44.892",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471445,1754878244903,"fUST",-500.0,0.00020573,2,"2025-08-11T02:10:44.903",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471447,1754878244913,"fUST",-493.82011516,0.00020573,2,"2025-08-11T02:10:44.913",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471449,1754878244922,"fUST",-501.61505871,0.00020573,2,"2025-08-11T02:10:44.922",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471451,1754878244931,"fUST",-500.0,0.00020573,2,"2025-08-11T02:10:44.931",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471453,1754878244941,"fUST",-500.0,0.00020573,2,"2025-08-11T02:10:44.941",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471455,1754878244951,"fUST",-511.69378168,0.00020573,2,"2025-08-11T02:10:44.951",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471457,1754878244961,"fUST",-500.0,0.00020573,2,"2025-08-11T02:10:44.961",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471459,1754878244971,"fUST",-500.0,0.00020573,2,"2025-08-11T02:10:44.971",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471461,1754878244980,"fUST",-500.0,0.00020573,2,"2025-08-11T02:10:44.980",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471463,1754878244990,"fUST",-500.0,0.00020573,2,"2025-08-11T02:10:44.990",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471465,1754878245000,"fUST",-186.33809383,0.00020573,2,"2025-08-11T02:10:45.000",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471468,1754878245010,"fUST",-500.70641548,0.00020573,2,"2025-08-11T02:10:45.010",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471469,1754878245019,"fUST",-500.0,0.00020573,2,"2025-08-11T02:10:45.019",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471472,1754878245029,"fUST",-500.0,0.00020573,2,"2025-08-11T02:10:45.029",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471473,1754878245038,"fUST",-323.40389411,0.00020573,2,"2025-08-11T02:10:45.038",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471475,1754878245048,"fUST",-158.06161699,0.00020573,2,"2025-08-11T02:10:45.048",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471478,1754878245057,"fUST",-500.0,0.00020573,2,"2025-08-11T02:10:45.057",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471479,1754878245067,"fUST",-500.0,0.00020573,2,"2025-08-11T02:10:45.067",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471482,1754878245077,"fUST",-460.07199425,0.00020573,2,"2025-08-11T02:10:45.077",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471483,1754878245086,"fUST",-500.0,0.00020573,2,"2025-08-11T02:10:45.086",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471485,1754878245095,"fUST",-500.0,0.00020573,2,"2025-08-11T02:10:45.095",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471487,1754878245104,"fUST",-500.0,0.00020573,2,"2025-08-11T02:10:45.104",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471489,1754878245114,"fUST",-500.0,0.00020573,2,"2025-08-11T02:10:45.114",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471491,1754878245124,"fUST",-323.42095798,0.00020573,2,"2025-08-11T02:10:45.124",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471493,1754878245133,"fUST",-612.95,0.00020612,2,"2025-08-11T02:10:45.133",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471495,1754878245146,"fUST",-460.0,0.00020612,2,"2025-08-11T02:10:45.146",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471497,1754878245155,"fUST",-460.0,0.00020612,2,"2025-08-11T02:10:45.155",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471499,1754878245164,"fUST",-460.0,0.00020612,2,"2025-08-11T02:10:45.164",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471501,1754878245173,"fUST",-460.0,0.00020612,2,"2025-08-11T02:10:45.173",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471503,1754878245183,"fUST",-460.0,0.00020612,2,"2025-08-11T02:10:45.183",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471505,1754878245193,"fUST",-460.0,0.00020612,2,"2025-08-11T02:10:45.193",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471507,1754878245203,"fUST",-460.0,0.00020612,2,"2025-08-11T02:10:45.203",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471509,1754878245213,"fUST",-460.0,0.00020612,2,"2025-08-11T02:10:45.213",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471511,1754878245224,"fUST",-460.0,0.00020612,2,"2025-08-11T02:10:45.224",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471513,1754878245235,"fUST",-460.0,0.00020612,2,"2025-08-11T02:10:45.235",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471515,1754878245247,"fUST",-460.0,0.00020612,2,"2025-08-11T02:10:45.247",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471517,1754878245257,"fUST",-460.0,0.00020612,2,"2025-08-11T02:10:45.257",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471519,1754878245266,"fUST",-460.0,0.00020612,2,"2025-08-11T02:10:45.266",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471521,1754878245275,"fUST",-2769.19,0.00020612,2,"2025-08-11T02:10:45.275",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471523,1754878245285,"fUST",-460.0,0.00020612,2,"2025-08-11T02:10:45.285",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471525,1754878245294,"fUST",-680.29,0.00020612,2,"2025-08-11T02:10:45.294",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471527,1754878245304,"fUST",-1266.83,0.00020614,2,"2025-08-11T02:10:45.304",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471529,1754878245313,"fUST",-758.0,0.00020614,2,"2025-08-11T02:10:45.313",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471531,1754878245322,"fUST",-758.0,0.00020614,2,"2025-08-11T02:10:45.322",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471533,1754878245333,"fUST",-504.99,0.00020614,2,"2025-08-11T02:10:45.333",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471535,1754878245344,"fUST",-460.0,0.00020614,2,"2025-08-11T02:10:45.344",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471537,1754878245353,"fUST",-2997.13,0.0002062,2,"2025-08-11T02:10:45.353",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471539,1754878245363,"fUST",-460.0,0.00020621,2,"2025-08-11T02:10:45.363",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471541,1754878245374,"fUST",-967.65,0.00020621,2,"2025-08-11T02:10:45.374",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471543,1754878245384,"fUST",-460.0,0.00020621,2,"2025-08-11T02:10:45.384",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471545,1754878245393,"fUST",-460.0,0.00020621,2,"2025-08-11T02:10:45.393",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471547,1754878245402,"fUST",-531.78,0.00020621,2,"2025-08-11T02:10:45.402",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471549,1754878245413,"fUST",-460.0,0.00020622,2,"2025-08-11T02:10:45.413",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471551,1754878245423,"fUST",-300.49148073,0.00020668,2,"2025-08-11T02:10:45.423",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471553,1754878245433,"fUST",-500.0,0.0002068,2,"2025-08-11T02:10:45.433",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471555,1754878245443,"fUST",-2997.13,0.00020762,2,"2025-08-11T02:10:45.443",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471557,1754878245452,"fUST",-460.0,0.00020779,2,"2025-08-11T02:10:45.452",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471559,1754878245462,"fUST",-1142.4,0.00020779,2,"2025-08-11T02:10:45.462",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471561,1754878245472,"fUST",-974.2,0.00020779,2,"2025-08-11T02:10:45.472",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471564,1754878245481,"fUST",-514.18,0.00020779,2,"2025-08-11T02:10:45.481",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471565,1754878245491,"fUST",-598.23,0.00020779,2,"2025-08-11T02:10:45.491",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471571,1754878245533,"fUST",-2047.56,0.00020779,2,"2025-08-11T02:10:45.533",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471573,1754878245542,"fUST",-460.0,0.0002078,2,"2025-08-11T02:10:45.542",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471575,1754878245551,"fUST",-558.74377894,0.0002078,2,"2025-08-11T02:10:45.551",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471577,1754878245561,"fUST",-615.78,0.00020781,2,"2025-08-11T02:10:45.561",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471579,1754878245570,"fUST",-460.0,0.00020781,2,"2025-08-11T02:10:45.570",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471581,1754878245579,"fUST",-460.0,0.00020781,2,"2025-08-11T02:10:45.579",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471583,1754878245588,"fUST",-1088.4,0.00020781,2,"2025-08-11T02:10:45.588",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471585,1754878245597,"fUST",-1244.45,0.00020781,2,"2025-08-11T02:10:45.597",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471587,1754878245606,"fUST",-460.0,0.00020781,2,"2025-08-11T02:10:45.606",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471589,1754878245615,"fUST",-460.0,0.00020781,2,"2025-08-11T02:10:45.615",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471591,1754878245626,"fUST",-846.32,0.00020781,2,"2025-08-11T02:10:45.626",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471592,1754878245635,"fUST",-460.0,0.00020781,2,"2025-08-11T02:10:45.635",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471595,1754878245644,"fUST",-460.0,0.00020782,2,"2025-08-11T02:10:45.644",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471596,1754878245655,"fUST",-460.0,0.00020782,2,"2025-08-11T02:10:45.655",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471598,1754878245664,"fUST",-309.97954589,0.00020782,2,"2025-08-11T02:10:45.664",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471600,1754878245674,"fUST",-460.0,0.00020782,2,"2025-08-11T02:10:45.674",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471602,1754878245683,"fUST",-460.0,0.00020782,2,"2025-08-11T02:10:45.683",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471604,1754878245693,"fUST",-265.95,0.00020782,2,"2025-08-11T02:10:45.693",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471606,1754878245709,"fUST",-414.25492031,0.00020782,2,"2025-08-11T02:10:45.709",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471608,1754878245722,"fUST",-460.0,0.00020782,2,"2025-08-11T02:10:45.722",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471610,1754878245731,"fUST",-200.10525927,0.00020782,2,"2025-08-11T02:10:45.731",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471612,1754878245740,"fUST",-460.0,0.00020782,2,"2025-08-11T02:10:45.740",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471614,1754878245749,"fUST",-460.0,0.00020782,2,"2025-08-11T02:10:45.749",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471616,1754878245759,"fUST",-1198.72,0.00020782,2,"2025-08-11T02:10:45.759",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471618,1754878245768,"fUST",-460.0,0.00020782,2,"2025-08-11T02:10:45.768",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471620,1754878245778,"fUST",-460.0,0.00020782,2,"2025-08-11T02:10:45.778",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471622,1754878245787,"fUST",-586.21,0.00020782,2,"2025-08-11T02:10:45.787",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471624,1754878245795,"fUST",-460.0,0.00020782,2,"2025-08-11T02:10:45.795",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471626,1754878245805,"fUST",-460.0,0.00020782,2,"2025-08-11T02:10:45.805",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471628,1754878245815,"fUST",-460.0,0.00020782,2,"2025-08-11T02:10:45.815",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471630,1754878245825,"fUST",-460.0,0.00020782,2,"2025-08-11T02:10:45.825",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471632,1754878245834,"fUST",-460.0,0.00020782,2,"2025-08-11T02:10:45.834",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471634,1754878245843,"fUST",-552.33,0.00020782,2,"2025-08-11T02:10:45.843",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471636,1754878245853,"fUST",-460.0,0.00020782,2,"2025-08-11T02:10:45.853",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471638,1754878245862,"fUST",-460.0,0.00020782,2,"2025-08-11T02:10:45.862",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471640,1754878245873,"fUST",-460.0,0.00020782,2,"2025-08-11T02:10:45.873",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471642,1754878245884,"fUST",-460.0,0.00020782,2,"2025-08-11T02:10:45.884",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471644,1754878245894,"fUST",-460.0,0.00020782,2,"2025-08-11T02:10:45.894",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471646,1754878245903,"fUST",-460.0,0.00020782,2,"2025-08-11T02:10:45.903",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471648,1754878245913,"fUST",-460.0,0.00020782,2,"2025-08-11T02:10:45.913",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471650,1754878245922,"fUST",-467.02356039,0.00020782,2,"2025-08-11T02:10:45.922",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471652,1754878245931,"fUST",-460.0,0.00020782,2,"2025-08-11T02:10:45.931",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471654,1754878245940,"fUST",-496.84353621,0.00020782,2,"2025-08-11T02:10:45.940",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471656,1754878245950,"fUST",-460.0,0.00020782,2,"2025-08-11T02:10:45.950",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471658,1754878245959,"fUST",-460.0,0.00020782,2,"2025-08-11T02:10:45.959",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471660,1754878245968,"fUST",-460.0,0.00020782,2,"2025-08-11T02:10:45.968",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471662,1754878245977,"fUST",-460.0,0.00020782,2,"2025-08-11T02:10:45.977",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471664,1754878245987,"fUST",-460.0,0.00020782,2,"2025-08-11T02:10:45.987",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471666,1754878245996,"fUST",-460.0,0.00020783,2,"2025-08-11T02:10:45.996",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471668,1754878246006,"fUST",-460.0,0.00020783,2,"2025-08-11T02:10:46.006",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471670,1754878246015,"fUST",-460.0,0.00020783,2,"2025-08-11T02:10:46.015",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471673,1754878246024,"fUST",-460.0,0.00020783,2,"2025-08-11T02:10:46.024",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471676,1754878246034,"fUST",-460.0,0.00020783,2,"2025-08-11T02:10:46.034",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471678,1754878246043,"fUST",-460.0,0.00020783,2,"2025-08-11T02:10:46.043",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471680,1754878246052,"fUST",-460.0,0.00020783,2,"2025-08-11T02:10:46.052",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471681,1754878246061,"fUST",-633.18,0.00020783,2,"2025-08-11T02:10:46.061",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471682,1754878246071,"fUST",-460.0,0.00020783,2,"2025-08-11T02:10:46.071",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471684,1754878246080,"fUST",-460.0,0.00020783,2,"2025-08-11T02:10:46.080",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471686,1754878246089,"fUST",-588.69,0.00020783,2,"2025-08-11T02:10:46.089",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471688,1754878246100,"fUST",-460.0,0.00020783,2,"2025-08-11T02:10:46.100",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471690,1754878246109,"fUST",-460.0,0.00020783,2,"2025-08-11T02:10:46.109",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471692,1754878246119,"fUST",-460.0,0.00020783,2,"2025-08-11T02:10:46.119",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471694,1754878246128,"fUST",-460.0,0.00020783,2,"2025-08-11T02:10:46.128",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471697,1754878246137,"fUST",-296.62631006,0.00020783,2,"2025-08-11T02:10:46.137",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471700,1754878246150,"fUST",-460.0,0.00020783,2,"2025-08-11T02:10:46.150",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471703,1754878246159,"fUST",-460.0,0.00020783,2,"2025-08-11T02:10:46.159",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471704,1754878246168,"fUST",-460.0,0.00020783,2,"2025-08-11T02:10:46.168",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471706,1754878246177,"fUST",-460.0,0.00020783,2,"2025-08-11T02:10:46.177",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471707,1754878246186,"fUST",-2997.13,0.00020785,2,"2025-08-11T02:10:46.186",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471708,1754878246196,"fUST",-460.0,0.00020786,2,"2025-08-11T02:10:46.196",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471709,1754878246206,"fUST",-460.0,0.00020786,2,"2025-08-11T02:10:46.206",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471710,1754878246215,"fUST",-460.0,0.00020786,2,"2025-08-11T02:10:46.215",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471711,1754878246225,"fUST",-460.0,0.00020786,2,"2025-08-11T02:10:46.225",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471712,1754878246235,"fUST",-460.0,0.00020786,2,"2025-08-11T02:10:46.235",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471713,1754878246244,"fUST",-460.0,0.00020786,2,"2025-08-11T02:10:46.244",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471714,1754878246254,"fUST",-460.0,0.00020786,2,"2025-08-11T02:10:46.254",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471715,1754878246263,"fUST",-460.0,0.00020786,2,"2025-08-11T02:10:46.263",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471716,1754878246272,"fUST",-460.0,0.00020786,2,"2025-08-11T02:10:46.272",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471717,1754878246282,"fUST",-457.9781654,0.00020786,2,"2025-08-11T02:10:46.282",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471718,1754878246292,"fUST",-460.0,0.00020786,2,"2025-08-11T02:10:46.292",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471719,1754878246302,"fUST",-460.0,0.00020786,2,"2025-08-11T02:10:46.302",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471720,1754878246311,"fUST",-500.0,0.00020821,2,"2025-08-11T02:10:46.311",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471721,1754878246320,"fUST",-1006.55059549,0.00020821,2,"2025-08-11T02:10:46.320",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471722,1754878246330,"fUST",-1001.84892132,0.00020821,2,"2025-08-11T02:10:46.330",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471723,1754878246339,"fUST",-612.95,0.00020886,2,"2025-08-11T02:10:46.339",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471724,1754878246350,"fUST",-460.0,0.00020886,2,"2025-08-11T02:10:46.350",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471725,1754878246361,"fUST",-385.18543668,0.00020886,2,"2025-08-11T02:10:46.361",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471726,1754878246373,"fUST",-460.0,0.00020886,2,"2025-08-11T02:10:46.373",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471727,1754878246382,"fUST",-460.0,0.00020886,2,"2025-08-11T02:10:46.382",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471729,1754878246391,"fUST",-460.0,0.00020886,2,"2025-08-11T02:10:46.391",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471731,1754878246400,"fUST",-460.0,0.00020886,2,"2025-08-11T02:10:46.400",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471733,1754878246409,"fUST",-475.52,0.00020886,2,"2025-08-11T02:10:46.409",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471735,1754878246418,"fUST",-460.0,0.00020886,2,"2025-08-11T02:10:46.418",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471737,1754878246427,"fUST",-460.0,0.00020886,2,"2025-08-11T02:10:46.427",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471739,1754878246440,"fUST",-460.0,0.00020886,2,"2025-08-11T02:10:46.440",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471741,1754878246448,"fUST",-460.0,0.00020886,2,"2025-08-11T02:10:46.448",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471743,1754878246458,"fUST",-460.0,0.00020886,2,"2025-08-11T02:10:46.458",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471745,1754878246467,"fUST",-2769.19,0.00020886,2,"2025-08-11T02:10:46.467",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471747,1754878246476,"fUST",-680.29,0.00020886,2,"2025-08-11T02:10:46.476",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471748,1754878246486,"fUST",-1266.83,0.00020888,2,"2025-08-11T02:10:46.486",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471750,1754878246495,"fUST",-460.0,0.00020888,2,"2025-08-11T02:10:46.495",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471752,1754878246504,"fUST",-758.0,0.00020888,2,"2025-08-11T02:10:46.504",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471754,1754878246515,"fUST",-758.0,0.00020888,2,"2025-08-11T02:10:46.515",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471756,1754878246525,"fUST",-504.99,0.00020888,2,"2025-08-11T02:10:46.525",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471758,1754878246536,"fUST",-460.0,0.00020888,2,"2025-08-11T02:10:46.536",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471760,1754878246546,"fUST",-460.0,0.00020895,2,"2025-08-11T02:10:46.546",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471762,1754878246555,"fUST",-967.65,0.00020895,2,"2025-08-11T02:10:46.555",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471764,1754878246565,"fUST",-460.0,0.00020895,2,"2025-08-11T02:10:46.565",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471766,1754878246574,"fUST",-460.0,0.00020895,2,"2025-08-11T02:10:46.574",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471767,1754878246584,"fUST",-460.0,0.00020896,2,"2025-08-11T02:10:46.584",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471769,1754878246594,"fUST",-2997.13,0.00020903,2,"2025-08-11T02:10:46.594",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471772,1754878246609,"fUST",-507.17589073,0.0002092,2,"2025-08-11T02:10:46.609",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471774,1754878246619,"fUST",-200.0,0.00020954,15,"2025-08-11T02:10:46.619",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471776,1754878246628,"fUST",-300.0,0.00020954,15,"2025-08-11T02:10:46.628",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471777,1754878246638,"fUST",-1000.0,0.0002098,2,"2025-08-11T02:10:46.638",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471779,1754878246647,"fUST",-160.0,0.00020981,2,"2025-08-11T02:10:46.647",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471781,1754878246656,"fUST",-160.0,0.00020984,2,"2025-08-11T02:10:46.656",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471783,1754878246666,"fUST",-312.16666667,0.00020984,2,"2025-08-11T02:10:46.666",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471786,1754878246675,"fUST",-215.4905783,0.00020984,2,"2025-08-11T02:10:46.675",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471787,1754878246684,"fUST",-527.9539256,0.00020984,2,"2025-08-11T02:10:46.684",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471789,1754878246693,"fUST",-12671.21867243,0.00020984,2,"2025-08-11T02:10:46.693",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471791,1754878246702,"fUST",-216.68257536,0.00020984,2,"2025-08-11T02:10:46.702",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471793,1754878246712,"fUST",-160.0,0.00020984,2,"2025-08-11T02:10:46.712",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471795,1754878246722,"fUST",-160.0,0.00020984,2,"2025-08-11T02:10:46.722",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471797,1754878246731,"fUST",-160.0,0.00020984,2,"2025-08-11T02:10:46.731",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471799,1754878246740,"fUST",-160.0,0.00020984,2,"2025-08-11T02:10:46.740",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471802,1754878246750,"fUST",-231.9940742,0.00020984,2,"2025-08-11T02:10:46.750",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471804,1754878246759,"fUST",-843.18994796,0.00020984,2,"2025-08-11T02:10:46.759",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471805,1754878246768,"fUST",-461.69158338,0.00020984,2,"2025-08-11T02:10:46.768",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471807,1754878246777,"fUST",-160.0,0.0002099,2,"2025-08-11T02:10:46.777",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471809,1754878246787,"fUST",-500.88808085,0.0002101,2,"2025-08-11T02:10:46.787",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471811,1754878246796,"fUST",-500.0,0.0002101,2,"2025-08-11T02:10:46.796",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471813,1754878246806,"fUST",-500.0,0.0002101,2,"2025-08-11T02:10:46.806",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471815,1754878246825,"fUST",-500.0,0.0002101,2,"2025-08-11T02:10:46.825",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471817,1754878246835,"fUST",-501.40759492,0.0002101,2,"2025-08-11T02:10:46.835",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471819,1754878246845,"fUST",-502.12177877,0.0002101,2,"2025-08-11T02:10:46.845",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471821,1754878246854,"fUST",-500.66816632,0.0002101,2,"2025-08-11T02:10:46.854",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471823,1754878246863,"fUST",-460.0,0.00021053,2,"2025-08-11T02:10:46.863",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471825,1754878246872,"fUST",-1142.4,0.00021053,2,"2025-08-11T02:10:46.872",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471827,1754878246881,"fUST",-974.2,0.00021053,2,"2025-08-11T02:10:46.881",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471829,1754878246891,"fUST",-2047.56,0.00021053,2,"2025-08-11T02:10:46.891",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471831,1754878246900,"fUST",-460.0,0.00021054,2,"2025-08-11T02:10:46.900",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471832,1754878246909,"fUST",-615.78,0.00021055,2,"2025-08-11T02:10:46.909",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471834,1754878246919,"fUST",-460.0,0.00021055,2,"2025-08-11T02:10:46.919",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471836,1754878246928,"fUST",-460.0,0.00021055,2,"2025-08-11T02:10:46.928",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471838,1754878246938,"fUST",-1088.4,0.00021055,2,"2025-08-11T02:10:46.938",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471840,1754878246947,"fUST",-1244.45,0.00021055,2,"2025-08-11T02:10:46.947",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471842,1754878246956,"fUST",-460.0,0.00021055,2,"2025-08-11T02:10:46.956",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471844,1754878246965,"fUST",-846.32,0.00021055,2,"2025-08-11T02:10:46.965",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471846,1754878246974,"fUST",-460.0,0.00021055,2,"2025-08-11T02:10:46.974",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471848,1754878246983,"fUST",-460.0,0.00021056,2,"2025-08-11T02:10:46.983",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471850,1754878246992,"fUST",-280.70479269,0.00021056,2,"2025-08-11T02:10:46.992",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471852,1754878247001,"fUST",-254.13540673,0.00021056,2,"2025-08-11T02:10:47.001",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471854,1754878247010,"fUST",-460.0,0.00021056,2,"2025-08-11T02:10:47.010",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471856,1754878247020,"fUST",-460.0,0.00021056,2,"2025-08-11T02:10:47.020",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471858,1754878247028,"fUST",-162.89374308,0.00021056,2,"2025-08-11T02:10:47.028",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471860,1754878247038,"fUST",-460.0,0.00021056,2,"2025-08-11T02:10:47.038",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471862,1754878247048,"fUST",-1198.72,0.00021056,2,"2025-08-11T02:10:47.048",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471864,1754878247057,"fUST",-460.0,0.00021056,2,"2025-08-11T02:10:47.057",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471866,1754878247066,"fUST",-460.0,0.00021056,2,"2025-08-11T02:10:47.066",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471868,1754878247076,"fUST",-586.21,0.00021056,2,"2025-08-11T02:10:47.076",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471870,1754878247085,"fUST",-460.0,0.00021056,2,"2025-08-11T02:10:47.085",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471872,1754878247094,"fUST",-460.0,0.00021056,2,"2025-08-11T02:10:47.094",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471873,1754878247104,"fUST",-460.0,0.00021056,2,"2025-08-11T02:10:47.104",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471875,1754878247114,"fUST",-460.0,0.00021056,2,"2025-08-11T02:10:47.114",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471878,1754878247128,"fUST",-460.0,0.00021056,2,"2025-08-11T02:10:47.128",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471879,1754878247146,"fUST",-460.0,0.00021056,2,"2025-08-11T02:10:47.146",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471881,1754878247157,"fUST",-460.0,0.00021056,2,"2025-08-11T02:10:47.157",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471883,1754878247166,"fUST",-463.16,0.00021056,2,"2025-08-11T02:10:47.166",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471885,1754878247175,"fUST",-460.0,0.00021056,2,"2025-08-11T02:10:47.175",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471887,1754878247184,"fUST",-460.0,0.00021056,2,"2025-08-11T02:10:47.184",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471889,1754878247194,"fUST",-460.0,0.00021056,2,"2025-08-11T02:10:47.194",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471891,1754878247203,"fUST",-460.0,0.00021056,2,"2025-08-11T02:10:47.203",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471892,1754878247213,"fUST",-460.0,0.00021056,2,"2025-08-11T02:10:47.213",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471893,1754878247223,"fUST",-460.0,0.00021056,2,"2025-08-11T02:10:47.223",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471894,1754878247233,"fUST",-460.0,0.00021057,2,"2025-08-11T02:10:47.233",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471895,1754878247242,"fUST",-460.0,0.00021057,2,"2025-08-11T02:10:47.242",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471896,1754878247252,"fUST",-460.0,0.00021057,2,"2025-08-11T02:10:47.252",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471897,1754878247261,"fUST",-460.0,0.00021057,2,"2025-08-11T02:10:47.261",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471898,1754878247271,"fUST",-460.0,0.00021057,2,"2025-08-11T02:10:47.271",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471899,1754878247281,"fUST",-460.0,0.00021057,2,"2025-08-11T02:10:47.281",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471900,1754878247290,"fUST",-460.0,0.00021057,2,"2025-08-11T02:10:47.290",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471901,1754878247299,"fUST",-633.18,0.00021057,2,"2025-08-11T02:10:47.299",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471902,1754878247309,"fUST",-460.0,0.00021057,2,"2025-08-11T02:10:47.309",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471903,1754878247318,"fUST",-460.0,0.00021057,2,"2025-08-11T02:10:47.318",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471904,1754878247327,"fUST",-588.69,0.00021057,2,"2025-08-11T02:10:47.327",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471905,1754878247337,"fUST",-460.0,0.00021057,2,"2025-08-11T02:10:47.337",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471906,1754878247347,"fUST",-460.0,0.00021057,2,"2025-08-11T02:10:47.347",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471907,1754878247356,"fUST",-460.0,0.00021057,2,"2025-08-11T02:10:47.356",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471908,1754878247365,"fUST",-460.0,0.00021057,2,"2025-08-11T02:10:47.365",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471909,1754878247375,"fUST",-460.0,0.00021057,2,"2025-08-11T02:10:47.375",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471910,1754878247384,"fUST",-460.0,0.00021057,2,"2025-08-11T02:10:47.384",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471911,1754878247394,"fUST",-242.86322468,0.0002106,2,"2025-08-11T02:10:47.394",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471912,1754878247403,"fUST",-460.0,0.0002106,2,"2025-08-11T02:10:47.403",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471913,1754878247413,"fUST",-460.0,0.0002106,2,"2025-08-11T02:10:47.413",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471914,1754878247422,"fUST",-460.0,0.0002106,2,"2025-08-11T02:10:47.422",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471915,1754878247432,"fUST",-460.0,0.0002106,2,"2025-08-11T02:10:47.432",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471916,1754878247441,"fUST",-460.0,0.0002106,2,"2025-08-11T02:10:47.441",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471918,1754878247450,"fUST",-460.0,0.0002106,2,"2025-08-11T02:10:47.450",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471920,1754878247460,"fUST",-500.0,0.00021121,2,"2025-08-11T02:10:47.460",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471922,1754878247472,"fUST",-1000.0,0.00021121,2,"2025-08-11T02:10:47.472",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471924,1754878247481,"fUST",-1000.0,0.00021121,2,"2025-08-11T02:10:47.481",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471926,1754878247491,"fUST",-1000.0,0.00021121,2,"2025-08-11T02:10:47.491",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471929,1754878247503,"fUST",-512.65551404,0.00021121,2,"2025-08-11T02:10:47.503",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471930,1754878247513,"fUST",-1000.0,0.00021121,2,"2025-08-11T02:10:47.513",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471933,1754878247522,"fUST",-1000.0,0.00021121,2,"2025-08-11T02:10:47.522",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471934,1754878247532,"fUST",-1000.0,0.00021121,2,"2025-08-11T02:10:47.532",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471936,1754878247542,"fUST",-2997.13,0.00021159,2,"2025-08-11T02:10:47.542",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471938,1754878247554,"fUST",-2997.13,0.00021159,2,"2025-08-11T02:10:47.554",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471940,1754878247563,"fUST",-2997.13,0.00021159,2,"2025-08-11T02:10:47.563",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471943,1754878247573,"fUST",-2997.13,0.00021159,2,"2025-08-11T02:10:47.573",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471945,1754878247583,"fUST",-2997.26992063,0.00021159,2,"2025-08-11T02:10:47.583",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471947,1754878247592,"fUST",-612.95,0.0002116,2,"2025-08-11T02:10:47.592",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471948,1754878247602,"fUST",-460.0,0.0002116,2,"2025-08-11T02:10:47.602",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471951,1754878247611,"fUST",-460.0,0.0002116,2,"2025-08-11T02:10:47.611",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471952,1754878247622,"fUST",-460.0,0.0002116,2,"2025-08-11T02:10:47.622",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471954,1754878247631,"fUST",-460.0,0.0002116,2,"2025-08-11T02:10:47.631",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471956,1754878247640,"fUST",-460.0,0.0002116,2,"2025-08-11T02:10:47.640",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471958,1754878247649,"fUST",-460.0,0.0002116,2,"2025-08-11T02:10:47.649",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471960,1754878247659,"fUST",-460.0,0.0002116,2,"2025-08-11T02:10:47.659",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471962,1754878247669,"fUST",-2769.19,0.0002116,2,"2025-08-11T02:10:47.669",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471964,1754878247678,"fUST",-680.29,0.0002116,2,"2025-08-11T02:10:47.678",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471966,1754878247688,"fUST",-1266.83,0.00021162,2,"2025-08-11T02:10:47.688",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471968,1754878247697,"fUST",-758.0,0.00021162,2,"2025-08-11T02:10:47.697",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471970,1754878247707,"fUST",-504.99,0.00021162,2,"2025-08-11T02:10:47.707",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471972,1754878247717,"fUST",-460.0,0.00021162,2,"2025-08-11T02:10:47.717",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471974,1754878247727,"fUST",-460.0,0.00021169,2,"2025-08-11T02:10:47.727",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471976,1754878247736,"fUST",-967.65,0.00021169,2,"2025-08-11T02:10:47.736",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471978,1754878247746,"fUST",-460.0,0.00021169,2,"2025-08-11T02:10:47.746",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471980,1754878247756,"fUST",-460.0,0.0002117,2,"2025-08-11T02:10:47.756",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471982,1754878247765,"fUST",-1000.0,0.0002128,2,"2025-08-11T02:10:47.765",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471984,1754878247775,"fUST",-460.0,0.00021327,2,"2025-08-11T02:10:47.775",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471986,1754878247784,"fUST",-1142.4,0.00021327,2,"2025-08-11T02:10:47.784",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471988,1754878247793,"fUST",-974.2,0.00021327,2,"2025-08-11T02:10:47.793",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471990,1754878247803,"fUST",-2047.56,0.00021327,2,"2025-08-11T02:10:47.803",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471992,1754878247812,"fUST",-460.0,0.00021328,2,"2025-08-11T02:10:47.812",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471994,1754878247821,"fUST",-615.78,0.00021329,2,"2025-08-11T02:10:47.821",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471996,1754878247831,"fUST",-540.17114031,0.00021329,2,"2025-08-11T02:10:47.831",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378471998,1754878247841,"fUST",-1088.4,0.00021329,2,"2025-08-11T02:10:47.841",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472000,1754878247850,"fUST",-1244.45,0.00021329,2,"2025-08-11T02:10:47.850",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472002,1754878247859,"fUST",-460.0,0.00021329,2,"2025-08-11T02:10:47.859",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472004,1754878247870,"fUST",-846.32,0.00021329,2,"2025-08-11T02:10:47.870",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472006,1754878247880,"fUST",-463.36228693,0.00021329,2,"2025-08-11T02:10:47.880",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472008,1754878247889,"fUST",-460.0,0.0002133,2,"2025-08-11T02:10:47.889",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472010,1754878247899,"fUST",-460.0,0.0002133,2,"2025-08-11T02:10:47.899",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472012,1754878247909,"fUST",-1198.72,0.0002133,2,"2025-08-11T02:10:47.909",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472014,1754878247918,"fUST",-462.82946751,0.0002133,2,"2025-08-11T02:10:47.918",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472016,1754878247928,"fUST",-460.0,0.0002133,2,"2025-08-11T02:10:47.928",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472018,1754878247937,"fUST",-586.21,0.0002133,2,"2025-08-11T02:10:47.937",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472020,1754878247947,"fUST",-607.40476607,0.0002133,2,"2025-08-11T02:10:47.947",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472022,1754878247956,"fUST",-460.0,0.0002133,2,"2025-08-11T02:10:47.956",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472024,1754878247965,"fUST",-460.0,0.0002133,2,"2025-08-11T02:10:47.965",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472026,1754878247974,"fUST",-460.0,0.0002133,2,"2025-08-11T02:10:47.974",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472028,1754878247983,"fUST",-460.0,0.0002133,2,"2025-08-11T02:10:47.983",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472030,1754878247993,"fUST",-460.0,0.0002133,2,"2025-08-11T02:10:47.993",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472032,1754878248002,"fUST",-460.0,0.0002133,2,"2025-08-11T02:10:48.002",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472034,1754878248012,"fUST",-460.0,0.0002133,2,"2025-08-11T02:10:48.012",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472036,1754878248021,"fUST",-460.0,0.0002133,2,"2025-08-11T02:10:48.021",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472038,1754878248030,"fUST",-460.0,0.0002133,2,"2025-08-11T02:10:48.030",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472040,1754878248039,"fUST",-460.0,0.0002133,2,"2025-08-11T02:10:48.039",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472042,1754878248051,"fUST",-460.0,0.0002133,2,"2025-08-11T02:10:48.051",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472044,1754878248061,"fUST",-460.0,0.00021331,2,"2025-08-11T02:10:48.061",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472047,1754878248070,"fUST",-460.0,0.00021331,2,"2025-08-11T02:10:48.070",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472049,1754878248081,"fUST",-177.79741401,0.00021331,2,"2025-08-11T02:10:48.081",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472050,1754878248090,"fUST",-460.0,0.00021331,2,"2025-08-11T02:10:48.090",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472052,1754878248099,"fUST",-460.0,0.00021331,2,"2025-08-11T02:10:48.099",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472054,1754878248108,"fUST",-633.18,0.00021331,2,"2025-08-11T02:10:48.108",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472056,1754878248117,"fUST",-460.0,0.00021331,2,"2025-08-11T02:10:48.117",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472058,1754878248128,"fUST",-460.0,0.00021331,2,"2025-08-11T02:10:48.128",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472060,1754878248137,"fUST",-588.69,0.00021331,2,"2025-08-11T02:10:48.137",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472062,1754878248150,"fUST",-460.0,0.00021331,2,"2025-08-11T02:10:48.150",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472064,1754878248160,"fUST",-460.0,0.00021331,2,"2025-08-11T02:10:48.160",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472066,1754878248169,"fUST",-460.0,0.00021331,2,"2025-08-11T02:10:48.169",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472068,1754878248180,"fUST",-460.0,0.00021331,2,"2025-08-11T02:10:48.180",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472070,1754878248189,"fUST",-460.0,0.00021331,2,"2025-08-11T02:10:48.189",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472072,1754878248199,"fUST",-460.0,0.00021334,2,"2025-08-11T02:10:48.199",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472074,1754878248208,"fUST",-460.0,0.00021334,2,"2025-08-11T02:10:48.208",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472076,1754878248218,"fUST",-460.0,0.00021334,2,"2025-08-11T02:10:48.218",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472078,1754878248228,"fUST",-460.0,0.00021334,2,"2025-08-11T02:10:48.228",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472080,1754878248239,"fUST",-525.24822642,0.00021334,2,"2025-08-11T02:10:48.239",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472082,1754878248248,"fUST",-429.18353589,0.00021334,2,"2025-08-11T02:10:48.248",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472084,1754878248258,"fUST",-507.17589073,0.00021396,2,"2025-08-11T02:10:48.258",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472086,1754878248267,"fUST",-612.95,0.00021434,2,"2025-08-11T02:10:48.267",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472088,1754878248276,"fUST",-460.0,0.00021434,2,"2025-08-11T02:10:48.276",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472090,1754878248286,"fUST",-460.0,0.00021434,2,"2025-08-11T02:10:48.286",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472092,1754878248296,"fUST",-460.0,0.00021434,2,"2025-08-11T02:10:48.296",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472094,1754878248305,"fUST",-460.0,0.00021434,2,"2025-08-11T02:10:48.305",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472096,1754878248315,"fUST",-460.0,0.00021434,2,"2025-08-11T02:10:48.315",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472098,1754878248325,"fUST",-460.0,0.00021434,2,"2025-08-11T02:10:48.325",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472100,1754878248335,"fUST",-2769.19,0.00021434,2,"2025-08-11T02:10:48.335",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472102,1754878248344,"fUST",-680.29,0.00021434,2,"2025-08-11T02:10:48.344",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472104,1754878248354,"fUST",-1266.83,0.00021436,2,"2025-08-11T02:10:48.354",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472106,1754878248363,"fUST",-758.0,0.00021436,2,"2025-08-11T02:10:48.363",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472108,1754878248374,"fUST",-504.99,0.00021436,2,"2025-08-11T02:10:48.374",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472110,1754878248383,"fUST",-460.0,0.00021436,2,"2025-08-11T02:10:48.383",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472112,1754878248393,"fUST",-460.0,0.00021443,2,"2025-08-11T02:10:48.393",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472114,1754878248404,"fUST",-967.65,0.00021443,2,"2025-08-11T02:10:48.404",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472116,1754878248413,"fUST",-460.0,0.00021443,2,"2025-08-11T02:10:48.413",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472118,1754878248423,"fUST",-1014.4437625,0.00021484,2,"2025-08-11T02:10:48.423",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472120,1754878248432,"fUST",-152.04038189,0.00021525,2,"2025-08-11T02:10:48.432",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472122,1754878248442,"fUST",-428.37606608,0.00021525,2,"2025-08-11T02:10:48.442",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472124,1754878248451,"fUST",-2031.14277487,0.00021525,2,"2025-08-11T02:10:48.451",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472126,1754878248460,"fUST",-151.0,0.00021525,2,"2025-08-11T02:10:48.460",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472128,1754878248470,"fUST",-151.0,0.00021525,2,"2025-08-11T02:10:48.470",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472130,1754878248480,"fUST",-151.0,0.00021525,2,"2025-08-11T02:10:48.480",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472132,1754878248490,"fUST",-151.0,0.00021525,2,"2025-08-11T02:10:48.490",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472134,1754878248500,"fUST",-151.0,0.00021525,2,"2025-08-11T02:10:48.500",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472137,1754878248510,"fUST",-151.0,0.00021525,2,"2025-08-11T02:10:48.510",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472139,1754878248519,"fUST",-151.0,0.00021525,2,"2025-08-11T02:10:48.519",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472141,1754878248529,"fUST",-151.0,0.00021525,2,"2025-08-11T02:10:48.529",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472143,1754878248538,"fUST",-151.0,0.00021525,2,"2025-08-11T02:10:48.538",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472145,1754878248547,"fUST",-151.0,0.00021525,2,"2025-08-11T02:10:48.547",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472146,1754878248557,"fUST",-151.0,0.00021525,2,"2025-08-11T02:10:48.557",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472149,1754878248567,"fUST",-151.0,0.00021525,2,"2025-08-11T02:10:48.567",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472151,1754878248577,"fUST",-151.0,0.00021525,2,"2025-08-11T02:10:48.577",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472153,1754878248587,"fUST",-151.0,0.00021525,2,"2025-08-11T02:10:48.587",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472154,1754878248596,"fUST",-151.0,0.00021525,2,"2025-08-11T02:10:48.596",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472156,1754878248607,"fUST",-151.0,0.00021525,2,"2025-08-11T02:10:48.607",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472158,1754878248616,"fUST",-190.2,0.00021551,2,"2025-08-11T02:10:48.616",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472160,1754878248628,"fUST",-501.33316,0.00021558,2,"2025-08-11T02:10:48.628",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472163,1754878248638,"fUST",-502.03749927,0.00021558,2,"2025-08-11T02:10:48.638",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472165,1754878248648,"fUST",-501.96065926,0.00021558,2,"2025-08-11T02:10:48.648",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472167,1754878248658,"fUST",-8404.92165196,0.00021592,2,"2025-08-11T02:10:48.658",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472169,1754878248668,"fUST",-160.0,0.000216,2,"2025-08-11T02:10:48.668",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472171,1754878248677,"fUST",-460.0,0.00021601,2,"2025-08-11T02:10:48.677",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472172,1754878248687,"fUST",-1142.4,0.00021601,2,"2025-08-11T02:10:48.687",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472174,1754878248697,"fUST",-974.2,0.00021601,2,"2025-08-11T02:10:48.697",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472177,1754878248706,"fUST",-2047.56,0.00021601,2,"2025-08-11T02:10:48.706",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472179,1754878248716,"fUST",-460.0,0.00021602,2,"2025-08-11T02:10:48.716",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472180,1754878248726,"fUST",-615.78,0.00021603,2,"2025-08-11T02:10:48.726",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472182,1754878248735,"fUST",-1088.4,0.00021603,2,"2025-08-11T02:10:48.735",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472184,1754878248743,"fUST",-1244.45,0.00021603,2,"2025-08-11T02:10:48.743",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472186,1754878248752,"fUST",-460.0,0.00021603,2,"2025-08-11T02:10:48.752",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472188,1754878248761,"fUST",-846.32,0.00021603,2,"2025-08-11T02:10:48.761",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472190,1754878248770,"fUST",-500.0,0.00021604,2,"2025-08-11T02:10:48.770",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472192,1754878248779,"fUST",-500.0,0.00021604,2,"2025-08-11T02:10:48.779",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472194,1754878248788,"fUST",-501.324461,0.00021604,2,"2025-08-11T02:10:48.788",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472196,1754878248796,"fUST",-460.0,0.00021604,2,"2025-08-11T02:10:48.796",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472198,1754878248805,"fUST",-460.0,0.00021604,2,"2025-08-11T02:10:48.805",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472200,1754878248815,"fUST",-1198.72,0.00021604,2,"2025-08-11T02:10:48.815",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472202,1754878248824,"fUST",-371.87,0.00021604,2,"2025-08-11T02:10:48.824",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472204,1754878248833,"fUST",-586.21,0.00021604,2,"2025-08-11T02:10:48.833",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472206,1754878248843,"fUST",-460.0,0.00021604,2,"2025-08-11T02:10:48.843",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472208,1754878248852,"fUST",-460.0,0.00021604,2,"2025-08-11T02:10:48.852",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472210,1754878248862,"fUST",-460.0,0.00021604,2,"2025-08-11T02:10:48.862",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472212,1754878248873,"fUST",-460.0,0.00021604,2,"2025-08-11T02:10:48.873",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472214,1754878248883,"fUST",-460.0,0.00021604,2,"2025-08-11T02:10:48.883",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472216,1754878248892,"fUST",-460.0,0.00021604,2,"2025-08-11T02:10:48.892",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472218,1754878248902,"fUST",-460.0,0.00021604,2,"2025-08-11T02:10:48.902",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472220,1754878248912,"fUST",-460.0,0.00021604,2,"2025-08-11T02:10:48.912",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472223,1754878248921,"fUST",-460.0,0.00021604,2,"2025-08-11T02:10:48.921",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472225,1754878248931,"fUST",-460.0,0.00021604,2,"2025-08-11T02:10:48.931",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472227,1754878248941,"fUST",-460.0,0.00021605,2,"2025-08-11T02:10:48.941",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472229,1754878248951,"fUST",-460.0,0.00021605,2,"2025-08-11T02:10:48.951",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472231,1754878248960,"fUST",-460.0,0.00021605,2,"2025-08-11T02:10:48.960",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472233,1754878248970,"fUST",-460.0,0.00021605,2,"2025-08-11T02:10:48.970",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472235,1754878248980,"fUST",-633.18,0.00021605,2,"2025-08-11T02:10:48.980",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472237,1754878248990,"fUST",-460.0,0.00021605,2,"2025-08-11T02:10:48.990",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472239,1754878249000,"fUST",-460.0,0.00021605,2,"2025-08-11T02:10:49.000",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472241,1754878249010,"fUST",-588.69,0.00021605,2,"2025-08-11T02:10:49.010",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472243,1754878249019,"fUST",-460.0,0.00021605,2,"2025-08-11T02:10:49.019",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472245,1754878249029,"fUST",-460.0,0.00021605,2,"2025-08-11T02:10:49.029",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472247,1754878249039,"fUST",-460.0,0.00021605,2,"2025-08-11T02:10:49.039",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472249,1754878249049,"fUST",-460.0,0.00021608,2,"2025-08-11T02:10:49.049",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472251,1754878249059,"fUST",-460.0,0.00021608,2,"2025-08-11T02:10:49.059",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472253,1754878249069,"fUST",-487.41084189,0.00021608,2,"2025-08-11T02:10:49.069",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472255,1754878249079,"fUST",-500.0,0.00021641,2,"2025-08-11T02:10:49.079",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472257,1754878249089,"fUST",-500.61074542,0.00021641,2,"2025-08-11T02:10:49.089",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472259,1754878249099,"fUST",-500.0,0.00021641,2,"2025-08-11T02:10:49.099",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472261,1754878249109,"fUST",-500.0,0.00021642,2,"2025-08-11T02:10:49.109",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472263,1754878249119,"fUST",-500.49069383,0.00021648,2,"2025-08-11T02:10:49.119",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472265,1754878249132,"fUST",-500.0,0.00021648,2,"2025-08-11T02:10:49.132",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472268,1754878249155,"fUST",-500.0,0.00021648,2,"2025-08-11T02:10:49.155",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472270,1754878249167,"fUST",-500.0,0.00021648,2,"2025-08-11T02:10:49.167",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472272,1754878249178,"fUST",-500.0,0.00021648,2,"2025-08-11T02:10:49.178",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472274,1754878249190,"fUST",-500.0,0.00021648,2,"2025-08-11T02:10:49.190",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472276,1754878249202,"fUST",-419.76110825,0.00021648,2,"2025-08-11T02:10:49.202",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472278,1754878249213,"fUST",-392.85503412,0.00021648,2,"2025-08-11T02:10:49.213",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472281,1754878249224,"fUST",-500.0,0.00021648,2,"2025-08-11T02:10:49.224",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472283,1754878249234,"fUST",-500.0,0.00021648,2,"2025-08-11T02:10:49.234",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472285,1754878249245,"fUST",-500.0,0.00021648,2,"2025-08-11T02:10:49.245",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472287,1754878249255,"fUST",-500.0,0.00021648,2,"2025-08-11T02:10:49.255",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472289,1754878249266,"fUST",-500.0,0.00021648,2,"2025-08-11T02:10:49.266",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472291,1754878249277,"fUST",-1837.99601906,0.00021655,2,"2025-08-11T02:10:49.277",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472293,1754878249287,"fUST",-1500.0,0.00021668,2,"2025-08-11T02:10:49.287",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472295,1754878249299,"fUST",-1500.0,0.00021668,2,"2025-08-11T02:10:49.299",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472297,1754878249309,"fUST",-1018.2521788,0.00021668,2,"2025-08-11T02:10:49.309",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472299,1754878249320,"fUST",-1500.0,0.00021668,2,"2025-08-11T02:10:49.320",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472301,1754878249331,"fUST",-1500.0,0.00021668,2,"2025-08-11T02:10:49.331",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472303,1754878249342,"fUST",-193.51165643,0.00021668,2,"2025-08-11T02:10:49.342",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472305,1754878249353,"fUST",-612.95,0.00021708,2,"2025-08-11T02:10:49.353",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472308,1754878249364,"fUST",-460.0,0.00021708,2,"2025-08-11T02:10:49.364",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472310,1754878249377,"fUST",-460.0,0.00021708,2,"2025-08-11T02:10:49.377",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472312,1754878249387,"fUST",-460.0,0.00021708,2,"2025-08-11T02:10:49.387",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472314,1754878249397,"fUST",-460.0,0.00021708,2,"2025-08-11T02:10:49.397",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472316,1754878249408,"fUST",-2769.19,0.00021708,2,"2025-08-11T02:10:49.408",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472318,1754878249418,"fUST",-680.29,0.00021708,2,"2025-08-11T02:10:49.418",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472320,1754878249429,"fUST",-1266.83,0.0002171,2,"2025-08-11T02:10:49.429",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472322,1754878249442,"fUST",-460.0,0.0002171,2,"2025-08-11T02:10:49.442",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472342,1754878249617,"fUST",-460.0,0.00021717,2,"2025-08-11T02:10:49.617",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472344,1754878249628,"fUST",-967.65,0.00021717,2,"2025-08-11T02:10:49.628",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472346,1754878249637,"fUST",-460.0,0.00021717,2,"2025-08-11T02:10:49.637",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472348,1754878249646,"fUST",-203.0,0.00021731,2,"2025-08-11T02:10:49.646",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472350,1754878249657,"fUST",-636.0,0.00021796,2,"2025-08-11T02:10:49.657",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472352,1754878249666,"fUST",-2151.0,0.00021796,2,"2025-08-11T02:10:49.666",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472354,1754878249675,"fUST",-971.0,0.00021796,2,"2025-08-11T02:10:49.675",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472356,1754878249685,"fUST",-1200.0,0.00021835,2,"2025-08-11T02:10:49.685",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472358,1754878249694,"fUST",-190.2,0.00021855,2,"2025-08-11T02:10:49.694",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472360,1754878249704,"fUST",-507.17589073,0.00021873,2,"2025-08-11T02:10:49.704",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472362,1754878249713,"fUST",-460.0,0.00021875,2,"2025-08-11T02:10:49.713",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472364,1754878249722,"fUST",-1142.4,0.00021875,2,"2025-08-11T02:10:49.722",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472366,1754878249731,"fUST",-974.2,0.00021875,2,"2025-08-11T02:10:49.731",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472368,1754878249740,"fUST",-2047.56,0.00021875,2,"2025-08-11T02:10:49.740",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472370,1754878249749,"fUST",-558.83498506,0.00021876,2,"2025-08-11T02:10:49.749",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472372,1754878249758,"fUST",-615.78,0.00021877,2,"2025-08-11T02:10:49.758",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472373,1754878249767,"fUST",-1088.4,0.00021877,2,"2025-08-11T02:10:49.767",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472374,1754878249776,"fUST",-1244.45,0.00021877,2,"2025-08-11T02:10:49.776",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472375,1754878249785,"fUST",-460.0,0.00021877,2,"2025-08-11T02:10:49.785",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472376,1754878249794,"fUST",-846.32,0.00021877,2,"2025-08-11T02:10:49.794",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472377,1754878249804,"fUST",-460.0,0.00021878,2,"2025-08-11T02:10:49.804",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472378,1754878249813,"fUST",-460.0,0.00021878,2,"2025-08-11T02:10:49.813",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472379,1754878249822,"fUST",-1198.72,0.00021878,2,"2025-08-11T02:10:49.822",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472380,1754878249831,"fUST",-586.21,0.00021878,2,"2025-08-11T02:10:49.831",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472382,1754878249841,"fUST",-460.0,0.00021878,2,"2025-08-11T02:10:49.841",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472384,1754878249851,"fUST",-460.0,0.00021878,2,"2025-08-11T02:10:49.851",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472386,1754878249861,"fUST",-460.0,0.00021878,2,"2025-08-11T02:10:49.861",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472388,1754878249873,"fUST",-472.04483016,0.00021878,2,"2025-08-11T02:10:49.873",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472390,1754878249882,"fUST",-460.0,0.00021878,2,"2025-08-11T02:10:49.882",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472392,1754878249891,"fUST",-460.0,0.00021878,2,"2025-08-11T02:10:49.891",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472394,1754878249900,"fUST",-460.0,0.00021878,2,"2025-08-11T02:10:49.900",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472395,1754878249910,"fUST",-460.0,0.00021878,2,"2025-08-11T02:10:49.910",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472398,1754878249919,"fUST",-460.0,0.00021878,2,"2025-08-11T02:10:49.919",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472400,1754878249929,"fUST",-460.0,0.00021878,2,"2025-08-11T02:10:49.929",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472402,1754878249938,"fUST",-460.0,0.00021879,2,"2025-08-11T02:10:49.938",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472404,1754878249947,"fUST",-605.32698623,0.00021879,2,"2025-08-11T02:10:49.947",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472406,1754878249956,"fUST",-633.18,0.00021879,2,"2025-08-11T02:10:49.956",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472407,1754878249965,"fUST",-460.0,0.00021879,2,"2025-08-11T02:10:49.965",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472410,1754878249973,"fUST",-460.0,0.00021879,2,"2025-08-11T02:10:49.973",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472412,1754878249982,"fUST",-588.69,0.00021879,2,"2025-08-11T02:10:49.982",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472414,1754878249991,"fUST",-460.0,0.00021879,2,"2025-08-11T02:10:49.991",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472416,1754878250000,"fUST",-460.0,0.00021879,2,"2025-08-11T02:10:50.000",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472418,1754878250009,"fUST",-460.0,0.00021879,2,"2025-08-11T02:10:50.009",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472420,1754878250018,"fUST",-460.0,0.00021882,2,"2025-08-11T02:10:50.018",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472422,1754878250027,"fUST",-460.0,0.00021882,2,"2025-08-11T02:10:50.027",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472424,1754878250036,"fUST",-7446.93,0.00021917,2,"2025-08-11T02:10:50.036",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472426,1754878250045,"fUST",-158.46401038,0.00021957,2,"2025-08-11T02:10:50.045",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472428,1754878250055,"fUST",-158.46341349,0.00021957,2,"2025-08-11T02:10:50.055",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472430,1754878250065,"fUST",-500.0,0.00021957,2,"2025-08-11T02:10:50.065",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472432,1754878250075,"fUST",-500.0,0.00021957,2,"2025-08-11T02:10:50.075",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472434,1754878250083,"fUST",-500.0,0.00021957,2,"2025-08-11T02:10:50.083",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472436,1754878250093,"fUST",-501.02489856,0.00021957,2,"2025-08-11T02:10:50.093",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472438,1754878250102,"fUST",-500.0,0.00021957,2,"2025-08-11T02:10:50.102",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472440,1754878250112,"fUST",-223.0,0.00021973,6,"2025-08-11T02:10:50.112",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472442,1754878250124,"fUST",-500.0,0.00021979,2,"2025-08-11T02:10:50.124",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472444,1754878250133,"fUST",-607.64842689,0.00021979,2,"2025-08-11T02:10:50.133",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472446,1754878250145,"fUST",-150.0,0.00021979,2,"2025-08-11T02:10:50.145",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472448,1754878250162,"fUST",-505.53108855,0.00021979,2,"2025-08-11T02:10:50.162",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472450,1754878250172,"fUST",-500.0,0.00021979,2,"2025-08-11T02:10:50.172",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472452,1754878250182,"fUST",-160.04889471,0.00021979,2,"2025-08-11T02:10:50.182",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472454,1754878250192,"fUST",-502.04359418,0.00021979,2,"2025-08-11T02:10:50.192",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472457,1754878250201,"fUST",-612.95,0.00021982,2,"2025-08-11T02:10:50.201",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472458,1754878250211,"fUST",-460.0,0.00021982,2,"2025-08-11T02:10:50.211",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472461,1754878250221,"fUST",-460.0,0.00021982,2,"2025-08-11T02:10:50.221",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472463,1754878250231,"fUST",-460.0,0.00021982,2,"2025-08-11T02:10:50.231",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472465,1754878250241,"fUST",-460.0,0.00021982,2,"2025-08-11T02:10:50.241",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472467,1754878250251,"fUST",-2769.19,0.00021982,2,"2025-08-11T02:10:50.251",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472469,1754878250260,"fUST",-680.29,0.00021982,2,"2025-08-11T02:10:50.260",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472471,1754878250270,"fUST",-1266.83,0.00021984,2,"2025-08-11T02:10:50.270",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472473,1754878250279,"fUST",-460.0,0.00021991,2,"2025-08-11T02:10:50.279",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472475,1754878250289,"fUST",-967.65,0.00021991,2,"2025-08-11T02:10:50.289",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472477,1754878250298,"fUST",-460.0,0.00021991,2,"2025-08-11T02:10:50.298",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472479,1754878250308,"fUST",-151.0,0.00022,7,"2025-08-11T02:10:50.308",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472481,1754878250319,"fUST",-1500.0,0.00022,2,"2025-08-11T02:10:50.319",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472483,1754878250329,"fUST",-1124.37,0.00022,2,"2025-08-11T02:10:50.329",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472485,1754878250339,"fUST",-250.0,0.00022065,2,"2025-08-11T02:10:50.339",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472487,1754878250348,"fUST",-205.975,0.00022065,2,"2025-08-11T02:10:50.348",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472489,1754878250358,"fUST",-220.454,0.00022065,2,"2025-08-11T02:10:50.358",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472491,1754878250369,"fUST",-250.0,0.00022065,2,"2025-08-11T02:10:50.369",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472493,1754878250381,"fUST",-261.02,0.00022065,2,"2025-08-11T02:10:50.381",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472495,1754878250391,"fUST",-219.814,0.00022065,2,"2025-08-11T02:10:50.391",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472497,1754878250400,"fUST",-260.0,0.00022148,2,"2025-08-11T02:10:50.400",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472499,1754878250410,"fUST",-460.0,0.00022149,2,"2025-08-11T02:10:50.410",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472501,1754878250419,"fUST",-1142.4,0.00022149,2,"2025-08-11T02:10:50.419",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472503,1754878250429,"fUST",-974.2,0.00022149,2,"2025-08-11T02:10:50.429",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472505,1754878250439,"fUST",-2047.56,0.00022149,2,"2025-08-11T02:10:50.439",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472507,1754878250449,"fUST",-615.78,0.00022151,2,"2025-08-11T02:10:50.449",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472509,1754878250458,"fUST",-1244.45,0.00022151,2,"2025-08-11T02:10:50.458",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472511,1754878250467,"fUST",-460.0,0.00022151,2,"2025-08-11T02:10:50.467",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472513,1754878250477,"fUST",-846.32,0.00022151,2,"2025-08-11T02:10:50.477",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472515,1754878250487,"fUST",-1000.0,0.00022152,2,"2025-08-11T02:10:50.487",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472517,1754878250496,"fUST",-500.0,0.00022152,2,"2025-08-11T02:10:50.496",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472519,1754878250505,"fUST",-460.0,0.00022152,2,"2025-08-11T02:10:50.505",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472521,1754878250515,"fUST",-496.04693815,0.00022152,2,"2025-08-11T02:10:50.515",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472524,1754878250524,"fUST",-1198.72,0.00022152,2,"2025-08-11T02:10:50.524",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472525,1754878250534,"fUST",-586.21,0.00022152,2,"2025-08-11T02:10:50.534",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472528,1754878250543,"fUST",-460.0,0.00022152,2,"2025-08-11T02:10:50.543",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472530,1754878250552,"fUST",-460.0,0.00022152,2,"2025-08-11T02:10:50.552",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472532,1754878250562,"fUST",-460.0,0.00022152,2,"2025-08-11T02:10:50.562",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472534,1754878250571,"fUST",-248.58749328,0.00022152,2,"2025-08-11T02:10:50.571",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472536,1754878250580,"fUST",-460.0,0.00022152,2,"2025-08-11T02:10:50.580",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472538,1754878250590,"fUST",-460.0,0.00022152,2,"2025-08-11T02:10:50.590",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472540,1754878250599,"fUST",-460.0,0.00022152,2,"2025-08-11T02:10:50.599",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472542,1754878250609,"fUST",-460.0,0.00022152,2,"2025-08-11T02:10:50.609",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472544,1754878250618,"fUST",-460.0,0.00022152,2,"2025-08-11T02:10:50.618",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472546,1754878250630,"fUST",-548.57366264,0.00022153,2,"2025-08-11T02:10:50.630",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472548,1754878250639,"fUST",-633.18,0.00022153,2,"2025-08-11T02:10:50.639",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472550,1754878250648,"fUST",-460.0,0.00022153,2,"2025-08-11T02:10:50.648",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472552,1754878250657,"fUST",-460.0,0.00022153,2,"2025-08-11T02:10:50.657",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472554,1754878250666,"fUST",-588.69,0.00022153,2,"2025-08-11T02:10:50.666",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472556,1754878250676,"fUST",-460.0,0.00022153,2,"2025-08-11T02:10:50.676",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472558,1754878250685,"fUST",-460.0,0.00022153,2,"2025-08-11T02:10:50.685",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472560,1754878250695,"fUST",-460.0,0.00022153,2,"2025-08-11T02:10:50.695",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472562,1754878250704,"fUST",-437.9074687,0.00022156,2,"2025-08-11T02:10:50.704",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472564,1754878250713,"fUST",-153.63150577,0.00022156,2,"2025-08-11T02:10:50.713",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472566,1754878250722,"fUST",-190.2,0.0002216,2,"2025-08-11T02:10:50.722",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472568,1754878250731,"fUST",-1000.0,0.00022189,2,"2025-08-11T02:10:50.731",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472570,1754878250740,"fUST",-1000.0,0.0002219,2,"2025-08-11T02:10:50.740",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472572,1754878250749,"fUST",-500.0,0.00022196,2,"2025-08-11T02:10:50.749",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472574,1754878250759,"fUST",-1000.0,0.00022196,2,"2025-08-11T02:10:50.759",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472576,1754878250767,"fUST",-1000.0,0.00022196,2,"2025-08-11T02:10:50.767",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472578,1754878250777,"fUST",-500.0,0.00022216,2,"2025-08-11T02:10:50.777",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472580,1754878250786,"fUST",-2000.0,0.00022216,2,"2025-08-11T02:10:50.786",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472582,1754878250796,"fUST",-1000.0,0.00022216,2,"2025-08-11T02:10:50.796",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472584,1754878250805,"fUST",-2000.0,0.00022216,2,"2025-08-11T02:10:50.805",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472586,1754878250814,"fUST",-612.95,0.00022256,2,"2025-08-11T02:10:50.814",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472588,1754878250823,"fUST",-460.0,0.00022256,2,"2025-08-11T02:10:50.823",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472590,1754878250832,"fUST",-460.0,0.00022256,2,"2025-08-11T02:10:50.832",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472592,1754878250841,"fUST",-460.0,0.00022256,2,"2025-08-11T02:10:50.841",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472594,1754878250850,"fUST",-460.0,0.00022256,2,"2025-08-11T02:10:50.850",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472596,1754878250859,"fUST",-2769.19,0.00022256,2,"2025-08-11T02:10:50.859",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472598,1754878250868,"fUST",-680.29,0.00022256,2,"2025-08-11T02:10:50.868",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472600,1754878250879,"fUST",-1266.83,0.00022258,2,"2025-08-11T02:10:50.879",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472602,1754878250887,"fUST",-460.0,0.00022265,2,"2025-08-11T02:10:50.887",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472604,1754878250896,"fUST",-967.65,0.00022265,2,"2025-08-11T02:10:50.896",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472605,1754878250906,"fUST",-460.0,0.00022265,2,"2025-08-11T02:10:50.906",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472608,1754878250915,"fUST",-460.0,0.00022423,2,"2025-08-11T02:10:50.915",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472609,1754878250924,"fUST",-1142.4,0.00022423,2,"2025-08-11T02:10:50.924",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472611,1754878250933,"fUST",-974.2,0.00022423,2,"2025-08-11T02:10:50.933",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472613,1754878250942,"fUST",-2047.56,0.00022423,2,"2025-08-11T02:10:50.942",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472615,1754878250951,"fUST",-615.78,0.00022425,2,"2025-08-11T02:10:50.951",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472617,1754878250960,"fUST",-1244.45,0.00022425,2,"2025-08-11T02:10:50.960",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472619,1754878250969,"fUST",-460.0,0.00022425,2,"2025-08-11T02:10:50.969",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472621,1754878250978,"fUST",-846.32,0.00022425,2,"2025-08-11T02:10:50.978",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472623,1754878250988,"fUST",-460.0,0.00022426,2,"2025-08-11T02:10:50.988",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472625,1754878250997,"fUST",-1198.72,0.00022426,2,"2025-08-11T02:10:50.997",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472627,1754878251006,"fUST",-586.21,0.00022426,2,"2025-08-11T02:10:51.006",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472629,1754878251015,"fUST",-460.0,0.00022426,2,"2025-08-11T02:10:51.015",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472631,1754878251025,"fUST",-460.0,0.00022426,2,"2025-08-11T02:10:51.025",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472633,1754878251034,"fUST",-460.0,0.00022426,2,"2025-08-11T02:10:51.034",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472635,1754878251044,"fUST",-460.0,0.00022426,2,"2025-08-11T02:10:51.044",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472637,1754878251053,"fUST",-460.0,0.00022426,2,"2025-08-11T02:10:51.053",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472639,1754878251062,"fUST",-460.0,0.00022426,2,"2025-08-11T02:10:51.062",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472641,1754878251072,"fUST",-460.0,0.00022426,2,"2025-08-11T02:10:51.072",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472643,1754878251081,"fUST",-460.0,0.00022426,2,"2025-08-11T02:10:51.081",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472645,1754878251090,"fUST",-633.18,0.00022427,2,"2025-08-11T02:10:51.090",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472647,1754878251099,"fUST",-460.0,0.00022427,2,"2025-08-11T02:10:51.099",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472649,1754878251108,"fUST",-510.62542039,0.00022427,2,"2025-08-11T02:10:51.108",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472651,1754878251117,"fUST",-588.69,0.00022427,2,"2025-08-11T02:10:51.117",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472653,1754878251128,"fUST",-326.62246396,0.00022427,2,"2025-08-11T02:10:51.128",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472655,1754878251138,"fUST",-460.0,0.00022427,2,"2025-08-11T02:10:51.138",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472657,1754878251150,"fUST",-460.0,0.00022427,2,"2025-08-11T02:10:51.150",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472659,1754878251159,"fUST",-500.0,0.00022439,2,"2025-08-11T02:10:51.159",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472661,1754878251169,"fUST",-190.2,0.00022464,2,"2025-08-11T02:10:51.169",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472663,1754878251178,"fUST",-151.0,0.000225,6,"2025-08-11T02:10:51.178",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472665,1754878251189,"fUST",-500.0,0.00022504,2,"2025-08-11T02:10:51.189",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472667,1754878251198,"fUST",-503.65601248,0.00022504,2,"2025-08-11T02:10:51.198",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472669,1754878251208,"fUST",-1000.0,0.00022527,2,"2025-08-11T02:10:51.208",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472671,1754878251217,"fUST",-250.0,0.00022527,2,"2025-08-11T02:10:51.217",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472674,1754878251228,"fUST",-1000.0,0.00022527,2,"2025-08-11T02:10:51.228",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472676,1754878251238,"fUST",-612.95,0.0002253,2,"2025-08-11T02:10:51.238",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472678,1754878251247,"fUST",-460.0,0.0002253,2,"2025-08-11T02:10:51.247",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472680,1754878251256,"fUST",-460.0,0.0002253,2,"2025-08-11T02:10:51.256",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472682,1754878251265,"fUST",-479.16,0.0002253,2,"2025-08-11T02:10:51.265",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472684,1754878251274,"fUST",-460.0,0.0002253,2,"2025-08-11T02:10:51.274",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472686,1754878251284,"fUST",-2769.19,0.0002253,2,"2025-08-11T02:10:51.284",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472688,1754878251293,"fUST",-680.29,0.0002253,2,"2025-08-11T02:10:51.293",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472690,1754878251303,"fUST",-1266.83,0.00022532,2,"2025-08-11T02:10:51.303",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472692,1754878251313,"fUST",-460.0,0.00022539,2,"2025-08-11T02:10:51.313",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472694,1754878251322,"fUST",-967.65,0.00022539,2,"2025-08-11T02:10:51.322",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472695,1754878251341,"fUST",-460.0,0.00022539,2,"2025-08-11T02:10:51.341",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472698,1754878251351,"fUST",-175.747796,0.0002258,2,"2025-08-11T02:10:51.351",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472700,1754878251361,"fUST",-500.0,0.00022604,2,"2025-08-11T02:10:51.361",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472702,1754878251370,"fUST",-360.0,0.00022696,2,"2025-08-11T02:10:51.370",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472704,1754878251379,"fUST",-460.0,0.00022697,2,"2025-08-11T02:10:51.379",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472706,1754878251389,"fUST",-1142.4,0.00022697,2,"2025-08-11T02:10:51.389",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472708,1754878251398,"fUST",-974.2,0.00022697,2,"2025-08-11T02:10:51.398",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472710,1754878251408,"fUST",-2047.56,0.00022697,2,"2025-08-11T02:10:51.408",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472712,1754878251417,"fUST",-615.78,0.00022699,2,"2025-08-11T02:10:51.417",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472714,1754878251426,"fUST",-1244.45,0.00022699,2,"2025-08-11T02:10:51.426",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472716,1754878251436,"fUST",-460.0,0.00022699,2,"2025-08-11T02:10:51.436",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472718,1754878251445,"fUST",-846.32,0.00022699,2,"2025-08-11T02:10:51.445",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472720,1754878251454,"fUST",-1618.9174315,0.000227,2,"2025-08-11T02:10:51.454",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472722,1754878251464,"fUST",-460.0,0.000227,2,"2025-08-11T02:10:51.464",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472724,1754878251473,"fUST",-1198.72,0.000227,2,"2025-08-11T02:10:51.473",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472726,1754878251483,"fUST",-586.21,0.000227,2,"2025-08-11T02:10:51.483",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472728,1754878251491,"fUST",-460.0,0.000227,2,"2025-08-11T02:10:51.491",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472730,1754878251501,"fUST",-460.0,0.000227,2,"2025-08-11T02:10:51.501",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472732,1754878251510,"fUST",-213.87631663,0.000227,2,"2025-08-11T02:10:51.510",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472734,1754878251519,"fUST",-460.0,0.000227,2,"2025-08-11T02:10:51.519",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472736,1754878251528,"fUST",-460.0,0.000227,2,"2025-08-11T02:10:51.528",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472738,1754878251538,"fUST",-460.0,0.000227,2,"2025-08-11T02:10:51.538",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472740,1754878251547,"fUST",-460.0,0.000227,2,"2025-08-11T02:10:51.547",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472742,1754878251556,"fUST",-460.0,0.000227,2,"2025-08-11T02:10:51.556",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472744,1754878251564,"fUST",-633.18,0.00022701,2,"2025-08-11T02:10:51.564",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472746,1754878251574,"fUST",-460.0,0.00022701,2,"2025-08-11T02:10:51.574",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472748,1754878251583,"fUST",-588.69,0.00022701,2,"2025-08-11T02:10:51.583",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472750,1754878251592,"fUST",-460.0,0.00022701,2,"2025-08-11T02:10:51.592",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472752,1754878251601,"fUST",-460.0,0.00022701,2,"2025-08-11T02:10:51.601",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472754,1754878251610,"fUST",-1500.0,0.00022737,2,"2025-08-11T02:10:51.610",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472756,1754878251620,"fUST",-1008.84191194,0.00022738,2,"2025-08-11T02:10:51.620",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472758,1754878251628,"fUST",-1500.0,0.00022744,2,"2025-08-11T02:10:51.628",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472760,1754878251637,"fUST",-1500.0,0.00022744,2,"2025-08-11T02:10:51.637",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472762,1754878251646,"fUST",-2000.0,0.00022764,2,"2025-08-11T02:10:51.646",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472764,1754878251655,"fUST",-2612.1798949,0.00022764,2,"2025-08-11T02:10:51.655",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472766,1754878251664,"fUST",-190.2,0.00022769,2,"2025-08-11T02:10:51.664",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472768,1754878251674,"fUST",-612.95,0.00022804,2,"2025-08-11T02:10:51.674",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472770,1754878251683,"fUST",-460.0,0.00022804,2,"2025-08-11T02:10:51.683",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472772,1754878251693,"fUST",-279.33,0.00022804,2,"2025-08-11T02:10:51.693",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472773,1754878251702,"fUST",-460.0,0.00022804,2,"2025-08-11T02:10:51.702",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472775,1754878251712,"fUST",-2769.19,0.00022804,2,"2025-08-11T02:10:51.712",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472778,1754878251721,"fUST",-680.29,0.00022804,2,"2025-08-11T02:10:51.721",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472780,1754878251730,"fUST",-1266.83,0.00022806,2,"2025-08-11T02:10:51.730",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472782,1754878251740,"fUST",-460.0,0.00022813,2,"2025-08-11T02:10:51.740",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472784,1754878251749,"fUST",-967.65,0.00022813,2,"2025-08-11T02:10:51.749",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472785,1754878251758,"fUST",-460.0,0.00022813,2,"2025-08-11T02:10:51.758",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472787,1754878251768,"fUST",-460.0,0.00022971,2,"2025-08-11T02:10:51.768",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472789,1754878251777,"fUST",-1142.4,0.00022971,2,"2025-08-11T02:10:51.777",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472791,1754878251786,"fUST",-974.2,0.00022971,2,"2025-08-11T02:10:51.786",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472793,1754878251795,"fUST",-2047.56,0.00022971,2,"2025-08-11T02:10:51.795",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472795,1754878251804,"fUST",-615.78,0.00022973,2,"2025-08-11T02:10:51.804",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472797,1754878251813,"fUST",-1244.45,0.00022973,2,"2025-08-11T02:10:51.813",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472799,1754878251822,"fUST",-460.0,0.00022973,2,"2025-08-11T02:10:51.822",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472801,1754878251831,"fUST",-846.32,0.00022973,2,"2025-08-11T02:10:51.831",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472803,1754878251840,"fUST",-460.0,0.00022974,2,"2025-08-11T02:10:51.840",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472805,1754878251850,"fUST",-1198.72,0.00022974,2,"2025-08-11T02:10:51.850",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472807,1754878251859,"fUST",-586.21,0.00022974,2,"2025-08-11T02:10:51.859",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472809,1754878251868,"fUST",-460.0,0.00022974,2,"2025-08-11T02:10:51.868",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472811,1754878251877,"fUST",-460.0,0.00022974,2,"2025-08-11T02:10:51.877",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472813,1754878251887,"fUST",-460.0,0.00022974,2,"2025-08-11T02:10:51.887",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472815,1754878251896,"fUST",-460.0,0.00022974,2,"2025-08-11T02:10:51.896",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472817,1754878251906,"fUST",-460.0,0.00022974,2,"2025-08-11T02:10:51.906",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472819,1754878251915,"fUST",-418.97901516,0.00022974,2,"2025-08-11T02:10:51.915",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472821,1754878251924,"fUST",-633.18,0.00022975,2,"2025-08-11T02:10:51.924",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472823,1754878251932,"fUST",-460.0,0.00022975,2,"2025-08-11T02:10:51.932",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472825,1754878251941,"fUST",-588.69,0.00022975,2,"2025-08-11T02:10:51.941",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472826,1754878251950,"fUST",-460.0,0.00022975,2,"2025-08-11T02:10:51.950",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472829,1754878251960,"fUST",-460.0,0.00022975,2,"2025-08-11T02:10:51.960",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472830,1754878251969,"fUST",-500.88918197,0.00022987,2,"2025-08-11T02:10:51.969",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472833,1754878251978,"fUST",-151.0,0.00023,7,"2025-08-11T02:10:51.978",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472835,1754878251987,"fUST",-160.0,0.00023,2,"2025-08-11T02:10:51.987",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472837,1754878251997,"fUST",-200.0,0.00023002,15,"2025-08-11T02:10:51.997",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472839,1754878252007,"fUST",-200.0,0.00023002,15,"2025-08-11T02:10:52.007",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472841,1754878252016,"fUST",-300.0,0.00023002,15,"2025-08-11T02:10:52.016",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472842,1754878252025,"fUST",-190.2,0.00023073,2,"2025-08-11T02:10:52.025",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472844,1754878252035,"fUST",-1500.0,0.00023075,2,"2025-08-11T02:10:52.035",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472846,1754878252044,"fUST",-350.0,0.00023075,2,"2025-08-11T02:10:52.044",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472848,1754878252054,"fUST",-1001.92365891,0.00023075,2,"2025-08-11T02:10:52.054",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472850,1754878252064,"fUST",-612.95,0.00023078,2,"2025-08-11T02:10:52.064",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472852,1754878252073,"fUST",-198.2227594,0.00023078,2,"2025-08-11T02:10:52.073",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472854,1754878252083,"fUST",-460.0,0.00023078,2,"2025-08-11T02:10:52.083",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472856,1754878252092,"fUST",-2769.19,0.00023078,2,"2025-08-11T02:10:52.092",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472858,1754878252102,"fUST",-680.29,0.00023078,2,"2025-08-11T02:10:52.102",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472860,1754878252111,"fUST",-1266.83,0.0002308,2,"2025-08-11T02:10:52.111",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472862,1754878252120,"fUST",-460.0,0.00023087,2,"2025-08-11T02:10:52.120",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472864,1754878252130,"fUST",-967.65,0.00023087,2,"2025-08-11T02:10:52.130",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472866,1754878252139,"fUST",-460.0,0.00023087,2,"2025-08-11T02:10:52.139",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472868,1754878252157,"fUST",-152.634385,0.00023099,7,"2025-08-11T02:10:52.157",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472870,1754878252167,"fUST",-175.747796,0.000231,10,"2025-08-11T02:10:52.167",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472872,1754878252177,"fUST",-1014.4437625,0.00023109,2,"2025-08-11T02:10:52.177",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472874,1754878252188,"fUST",-175.747796,0.00023137,15,"2025-08-11T02:10:52.188",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472876,1754878252197,"fUST",-1000.0,0.00023152,2,"2025-08-11T02:10:52.197",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472878,1754878252207,"fUST",-1124.37,0.00023167,2,"2025-08-11T02:10:52.207",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472880,1754878252217,"fUST",-175.747796,0.00023182,2,"2025-08-11T02:10:52.217",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472882,1754878252227,"fUST",-460.0,0.00023244,2,"2025-08-11T02:10:52.227",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472884,1754878252237,"fUST",-460.0,0.00023245,2,"2025-08-11T02:10:52.237",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472886,1754878252247,"fUST",-1142.4,0.00023245,2,"2025-08-11T02:10:52.247",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472888,1754878252256,"fUST",-974.2,0.00023245,2,"2025-08-11T02:10:52.256",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472890,1754878252265,"fUST",-2047.56,0.00023245,2,"2025-08-11T02:10:52.265",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472892,1754878252275,"fUST",-615.78,0.00023247,2,"2025-08-11T02:10:52.275",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472894,1754878252284,"fUST",-1244.45,0.00023247,2,"2025-08-11T02:10:52.284",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472896,1754878252294,"fUST",-460.0,0.00023247,2,"2025-08-11T02:10:52.294",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472899,1754878252304,"fUST",-846.32,0.00023247,2,"2025-08-11T02:10:52.304",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472901,1754878252314,"fUST",-460.0,0.00023248,2,"2025-08-11T02:10:52.314",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472903,1754878252323,"fUST",-1198.72,0.00023248,2,"2025-08-11T02:10:52.323",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472905,1754878252332,"fUST",-586.21,0.00023248,2,"2025-08-11T02:10:52.332",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472907,1754878252343,"fUST",-460.0,0.00023248,2,"2025-08-11T02:10:52.343",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472909,1754878252352,"fUST",-460.0,0.00023248,2,"2025-08-11T02:10:52.352",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472911,1754878252362,"fUST",-460.0,0.00023248,2,"2025-08-11T02:10:52.362",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472913,1754878252371,"fUST",-460.0,0.00023248,2,"2025-08-11T02:10:52.371",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472915,1754878252381,"fUST",-460.0,0.00023248,2,"2025-08-11T02:10:52.381",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472917,1754878252390,"fUST",-633.18,0.00023249,2,"2025-08-11T02:10:52.390",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472919,1754878252399,"fUST",-587.85770312,0.00023249,2,"2025-08-11T02:10:52.399",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472921,1754878252409,"fUST",-588.69,0.00023249,2,"2025-08-11T02:10:52.409",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472923,1754878252419,"fUST",-460.0,0.00023249,2,"2025-08-11T02:10:52.419",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472925,1754878252428,"fUST",-598.79180504,0.00023249,2,"2025-08-11T02:10:52.428",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472927,1754878252437,"fUST",-168.0,0.00023251,2,"2025-08-11T02:10:52.437",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472929,1754878252446,"fUST",-175.747796,0.00023271,15,"2025-08-11T02:10:52.446",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472931,1754878252456,"fUST",-2000.0,0.00023285,2,"2025-08-11T02:10:52.456",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472933,1754878252465,"fUST",-500.0,0.00023288,2,"2025-08-11T02:10:52.465",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472935,1754878252475,"fUST",-2000.0,0.00023292,2,"2025-08-11T02:10:52.475",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472937,1754878252484,"fUST",-570.05000165,0.00023292,2,"2025-08-11T02:10:52.484",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472939,1754878252493,"fUST",-168.0,0.00023329,2,"2025-08-11T02:10:52.493",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472941,1754878252502,"fUST",-612.95,0.00023352,2,"2025-08-11T02:10:52.502",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472943,1754878252511,"fUST",-460.0,0.00023352,2,"2025-08-11T02:10:52.511",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472945,1754878252520,"fUST",-2769.19,0.00023352,2,"2025-08-11T02:10:52.520",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472947,1754878252529,"fUST",-680.29,0.00023352,2,"2025-08-11T02:10:52.529",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472949,1754878252538,"fUST",-1266.83,0.00023354,2,"2025-08-11T02:10:52.538",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472951,1754878252547,"fUST",-460.0,0.00023361,2,"2025-08-11T02:10:52.547",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472952,1754878252556,"fUST",-967.65,0.00023361,2,"2025-08-11T02:10:52.556",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472954,1754878252566,"fUST",-460.0,0.00023361,2,"2025-08-11T02:10:52.566",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472957,1754878252575,"fUST",-190.2,0.00023378,2,"2025-08-11T02:10:52.575",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472958,1754878252584,"fUST",-175.747796,0.00023404,15,"2025-08-11T02:10:52.584",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472960,1754878252594,"fUST",-1837.99601906,0.00023409,2,"2025-08-11T02:10:52.594",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472961,1754878252603,"fUST",-500.0,0.00023438,2,"2025-08-11T02:10:52.603",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472962,1754878252612,"fUST",-175.747796,0.0002345,10,"2025-08-11T02:10:52.612",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472963,1754878252622,"fUST",-151.0,0.000235,5,"2025-08-11T02:10:52.622",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472964,1754878252633,"fUST",-825.432569,0.000235,7,"2025-08-11T02:10:52.633",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472965,1754878252642,"fUST",-825.432569,0.000235,7,"2025-08-11T02:10:52.642",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472966,1754878252651,"fUST",-460.0,0.00023519,2,"2025-08-11T02:10:52.651",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472967,1754878252660,"fUST",-1142.4,0.00023519,2,"2025-08-11T02:10:52.660",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472968,1754878252669,"fUST",-974.2,0.00023519,2,"2025-08-11T02:10:52.669",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472969,1754878252679,"fUST",-2047.56,0.00023519,2,"2025-08-11T02:10:52.679",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472970,1754878252688,"fUST",-615.78,0.00023521,2,"2025-08-11T02:10:52.688",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472971,1754878252697,"fUST",-1244.45,0.00023521,2,"2025-08-11T02:10:52.697",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472972,1754878252707,"fUST",-460.0,0.00023521,2,"2025-08-11T02:10:52.707",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472973,1754878252716,"fUST",-846.32,0.00023521,2,"2025-08-11T02:10:52.716",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472974,1754878252726,"fUST",-1198.72,0.00023522,2,"2025-08-11T02:10:52.726",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472975,1754878252735,"fUST",-586.21,0.00023522,2,"2025-08-11T02:10:52.735",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472976,1754878252745,"fUST",-460.0,0.00023522,2,"2025-08-11T02:10:52.745",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472977,1754878252754,"fUST",-460.0,0.00023522,2,"2025-08-11T02:10:52.754",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472978,1754878252765,"fUST",-460.0,0.00023522,2,"2025-08-11T02:10:52.765",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472979,1754878252774,"fUST",-460.0,0.00023522,2,"2025-08-11T02:10:52.774",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472980,1754878252784,"fUST",-460.0,0.00023522,2,"2025-08-11T02:10:52.784",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472981,1754878252794,"fUST",-633.18,0.00023523,2,"2025-08-11T02:10:52.794",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472982,1754878252803,"fUST",-588.69,0.00023523,2,"2025-08-11T02:10:52.803",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472983,1754878252813,"fUST",-460.0,0.00023523,2,"2025-08-11T02:10:52.813",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472984,1754878252822,"fUST",-175.747796,0.00023538,15,"2025-08-11T02:10:52.822",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472985,1754878252831,"fUST",-2000.0,0.00023623,2,"2025-08-11T02:10:52.831",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472986,1754878252841,"fUST",-450.0,0.00023623,2,"2025-08-11T02:10:52.841",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472987,1754878252850,"fUST",-612.95,0.00023626,2,"2025-08-11T02:10:52.850",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472988,1754878252859,"fUST",-460.0,0.00023626,2,"2025-08-11T02:10:52.859",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472989,1754878252868,"fUST",-2769.19,0.00023626,2,"2025-08-11T02:10:52.868",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472990,1754878252879,"fUST",-680.29,0.00023626,2,"2025-08-11T02:10:52.879",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472991,1754878252888,"fUST",-1266.83,0.00023628,2,"2025-08-11T02:10:52.888",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472992,1754878252897,"fUST",-460.0,0.00023635,2,"2025-08-11T02:10:52.897",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472993,1754878252907,"fUST",-967.65,0.00023635,2,"2025-08-11T02:10:52.907",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472994,1754878252917,"fUST",-460.0,0.00023635,2,"2025-08-11T02:10:52.917",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472995,1754878252927,"fUST",-298.74845891,0.00023647,2,"2025-08-11T02:10:52.927",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472996,1754878252937,"fUST",-1194.99383562,0.00023647,2,"2025-08-11T02:10:52.937",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472997,1754878252946,"fUST",-2688.73613015,0.00023647,2,"2025-08-11T02:10:52.946",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472998,1754878252955,"fUST",-4779.9753425,0.00023647,2,"2025-08-11T02:10:52.955",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378472999,1754878252964,"fUST",-7461.24276118,0.00023647,2,"2025-08-11T02:10:52.964",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473000,1754878252974,"fUST",-360.41972831,0.00023647,2,"2025-08-11T02:10:52.974",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473001,1754878252983,"fUST",-1441.67891326,0.00023647,2,"2025-08-11T02:10:52.983",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473002,1754878252997,"fUST",-3243.77755483,0.00023647,2,"2025-08-11T02:10:52.997",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473003,1754878253007,"fUST",-5760.94893737,0.00023647,2,"2025-08-11T02:10:53.007",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473004,1754878253016,"fUST",-175.747796,0.00023672,15,"2025-08-11T02:10:53.016",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473005,1754878253026,"fUST",-190.2,0.00023682,3,"2025-08-11T02:10:53.026",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473006,1754878253037,"fUST",-1057.71042184,0.000237,2,"2025-08-11T02:10:53.037",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473007,1754878253055,"fUST",-200.0,0.0002374,8,"2025-08-11T02:10:53.055",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473008,1754878253064,"fUST",-168.0,0.00023768,2,"2025-08-11T02:10:53.064",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473009,1754878253074,"fUST",-168.0,0.0002377,2,"2025-08-11T02:10:53.074",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473010,1754878253083,"fUST",-175.747796,0.00023785,2,"2025-08-11T02:10:53.083",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473011,1754878253093,"fUST",-560.0,0.00023792,2,"2025-08-11T02:10:53.093",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473012,1754878253102,"fUST",-460.0,0.00023793,2,"2025-08-11T02:10:53.102",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473013,1754878253248,"fUST",-1142.4,0.00023793,2,"2025-08-11T02:10:53.248",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473014,1754878253258,"fUST",-974.2,0.00023793,2,"2025-08-11T02:10:53.258",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473015,1754878253267,"fUST",-2047.56,0.00023793,2,"2025-08-11T02:10:53.267",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473016,1754878253277,"fUST",-615.78,0.00023795,2,"2025-08-11T02:10:53.277",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473017,1754878253286,"fUST",-1244.45,0.00023795,2,"2025-08-11T02:10:53.286",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473018,1754878253296,"fUST",-460.0,0.00023795,2,"2025-08-11T02:10:53.296",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473019,1754878253306,"fUST",-846.32,0.00023795,2,"2025-08-11T02:10:53.306",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473020,1754878253315,"fUST",-460.0,0.00023796,2,"2025-08-11T02:10:53.315",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473021,1754878253324,"fUST",-1198.72,0.00023796,2,"2025-08-11T02:10:53.324",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473022,1754878253333,"fUST",-586.21,0.00023796,2,"2025-08-11T02:10:53.333",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473023,1754878253343,"fUST",-460.0,0.00023796,2,"2025-08-11T02:10:53.343",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473024,1754878253352,"fUST",-460.0,0.00023796,2,"2025-08-11T02:10:53.352",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473025,1754878253362,"fUST",-460.0,0.00023796,2,"2025-08-11T02:10:53.362",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473026,1754878253371,"fUST",-460.0,0.00023796,2,"2025-08-11T02:10:53.371",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473027,1754878253382,"fUST",-460.0,0.00023796,2,"2025-08-11T02:10:53.382",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473028,1754878253392,"fUST",-633.18,0.00023797,2,"2025-08-11T02:10:53.392",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473029,1754878253401,"fUST",-588.69,0.00023797,2,"2025-08-11T02:10:53.401",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473030,1754878253411,"fUST",-175.747796,0.000238,8,"2025-08-11T02:10:53.411",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473031,1754878253420,"fUST",-175.747796,0.000238,10,"2025-08-11T02:10:53.420",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473032,1754878253430,"fUST",-224.06572789,0.00023833,2,"2025-08-11T02:10:53.430",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473033,1754878253440,"fUST",-2500.0,0.0002384,2,"2025-08-11T02:10:53.440",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473034,1754878253450,"fUST",-168.0,0.00023856,2,"2025-08-11T02:10:53.450",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473035,1754878253459,"fUST",-825.432569,0.00023884,7,"2025-08-11T02:10:53.459",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473036,1754878253469,"fUST",-825.432569,0.00023884,7,"2025-08-11T02:10:53.469",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473037,1754878253478,"fUST",-825.432569,0.0002389,7,"2025-08-11T02:10:53.478",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473038,1754878253487,"fUST",-825.432569,0.0002389,7,"2025-08-11T02:10:53.487",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473039,1754878253496,"fUST",-175.747796,0.0002389,7,"2025-08-11T02:10:53.496",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473040,1754878253506,"fUST",-612.95,0.000239,2,"2025-08-11T02:10:53.506",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473041,1754878253516,"fUST",-1140.76712472,0.000239,2,"2025-08-11T02:10:53.516",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473042,1754878253526,"fUST",-2769.19,0.000239,2,"2025-08-11T02:10:53.526",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473043,1754878253535,"fUST",-680.29,0.000239,2,"2025-08-11T02:10:53.535",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473044,1754878253545,"fUST",-1266.83,0.00023902,2,"2025-08-11T02:10:53.545",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473045,1754878253554,"fUST",-600.0,0.00023904,2,"2025-08-11T02:10:53.554",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473046,1754878253563,"fUST",-460.0,0.00023909,2,"2025-08-11T02:10:53.563",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473047,1754878253573,"fUST",-967.65,0.00023909,2,"2025-08-11T02:10:53.573",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473048,1754878253582,"fUST",-460.0,0.00023909,2,"2025-08-11T02:10:53.582",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473049,1754878253591,"fUST",-201.784,0.0002391,5,"2025-08-11T02:10:53.591",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473050,1754878253600,"fUST",-190.2,0.00023987,3,"2025-08-11T02:10:53.600",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473051,1754878253609,"fUST",-151.0,0.00024,9,"2025-08-11T02:10:53.609",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473052,1754878253618,"fUST",-215.4905783,0.00024,3,"2025-08-11T02:10:53.618",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473053,1754878253629,"fUST",-42289.1,0.00024,2,"2025-08-11T02:10:53.629",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473054,1754878253638,"fUST",-500.0,0.00024041,2,"2025-08-11T02:10:53.638",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473055,1754878253646,"fUST",-2200.0,0.00024041,2,"2025-08-11T02:10:53.646",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473056,1754878253656,"fUST",-460.0,0.00024067,2,"2025-08-11T02:10:53.656",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473057,1754878253665,"fUST",-1142.4,0.00024067,2,"2025-08-11T02:10:53.665",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473058,1754878253674,"fUST",-974.2,0.00024067,2,"2025-08-11T02:10:53.674",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473059,1754878253683,"fUST",-2047.56,0.00024067,2,"2025-08-11T02:10:53.683",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473060,1754878253692,"fUST",-615.78,0.00024069,2,"2025-08-11T02:10:53.692",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473061,1754878253701,"fUST",-1244.45,0.00024069,2,"2025-08-11T02:10:53.701",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473062,1754878253711,"fUST",-460.0,0.00024069,2,"2025-08-11T02:10:53.711",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473063,1754878253720,"fUST",-846.32,0.00024069,2,"2025-08-11T02:10:53.720",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473064,1754878253729,"fUST",-460.0,0.0002407,2,"2025-08-11T02:10:53.729",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473065,1754878253738,"fUST",-1198.72,0.0002407,2,"2025-08-11T02:10:53.738",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473066,1754878253747,"fUST",-586.21,0.0002407,2,"2025-08-11T02:10:53.747",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473067,1754878253756,"fUST",-460.0,0.0002407,2,"2025-08-11T02:10:53.756",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473068,1754878253765,"fUST",-460.0,0.0002407,2,"2025-08-11T02:10:53.765",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473069,1754878253775,"fUST",-460.0,0.0002407,2,"2025-08-11T02:10:53.775",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473070,1754878253784,"fUST",-460.0,0.0002407,2,"2025-08-11T02:10:53.784",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473071,1754878253793,"fUST",-460.0,0.0002407,2,"2025-08-11T02:10:53.793",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473072,1754878253803,"fUST",-633.18,0.00024071,2,"2025-08-11T02:10:53.803",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473073,1754878253812,"fUST",-588.69,0.00024071,2,"2025-08-11T02:10:53.812",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473074,1754878253821,"fUST",-168.0,0.00024114,2,"2025-08-11T02:10:53.821",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473075,1754878253830,"fUST",-150.0,0.00024132,2,"2025-08-11T02:10:53.830",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473076,1754878253840,"fUST",-175.747796,0.0002415,10,"2025-08-11T02:10:53.840",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473077,1754878253849,"fUST",-850.71838349,0.00024153,2,"2025-08-11T02:10:53.849",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473078,1754878253859,"fUST",-188.0,0.00024164,12,"2025-08-11T02:10:53.859",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473079,1754878253868,"fUST",-2500.0,0.00024171,2,"2025-08-11T02:10:53.868",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473080,1754878253879,"fUST",-550.0,0.00024171,2,"2025-08-11T02:10:53.879",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473081,1754878253889,"fUST",-612.95,0.00024174,2,"2025-08-11T02:10:53.889",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473082,1754878253899,"fUST",-2769.19,0.00024174,2,"2025-08-11T02:10:53.899",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473083,1754878253908,"fUST",-680.29,0.00024174,2,"2025-08-11T02:10:53.908",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473085,1754878253918,"fUST",-1266.83,0.00024176,2,"2025-08-11T02:10:53.918",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473087,1754878253927,"fUST",-179.08674524,0.00024183,2,"2025-08-11T02:10:53.927",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473089,1754878253936,"fUST",-967.65,0.00024183,2,"2025-08-11T02:10:53.936",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473091,1754878253946,"fUST",-458.22,0.00024183,2,"2025-08-11T02:10:53.946",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473092,1754878253955,"fUST",-168.0,0.00024276,2,"2025-08-11T02:10:53.955",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473093,1754878253964,"fUST",-190.2,0.00024291,3,"2025-08-11T02:10:53.964",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473095,1754878253973,"fUST",-168.0,0.00024301,2,"2025-08-11T02:10:53.973",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473096,1754878253982,"fUST",-825.432569,0.00024317,7,"2025-08-11T02:10:53.982",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473097,1754878253992,"fUST",-825.432569,0.00024317,7,"2025-08-11T02:10:53.992",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473098,1754878254002,"fUST",-1124.37,0.00024333,2,"2025-08-11T02:10:54.002",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473099,1754878254011,"fUST",-660.0,0.0002434,2,"2025-08-11T02:10:54.011",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473101,1754878254021,"fUST",-460.0,0.00024341,2,"2025-08-11T02:10:54.021",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473102,1754878254030,"fUST",-1142.4,0.00024341,2,"2025-08-11T02:10:54.030",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473103,1754878254039,"fUST",-974.2,0.00024341,2,"2025-08-11T02:10:54.039",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473104,1754878254049,"fUST",-2047.56,0.00024341,2,"2025-08-11T02:10:54.049",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473105,1754878254058,"fUST",-615.78,0.00024343,2,"2025-08-11T02:10:54.058",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473106,1754878254068,"fUST",-1244.45,0.00024343,2,"2025-08-11T02:10:54.068",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473107,1754878254078,"fUST",-460.0,0.00024343,2,"2025-08-11T02:10:54.078",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473108,1754878254087,"fUST",-846.32,0.00024343,2,"2025-08-11T02:10:54.087",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473109,1754878254097,"fUST",-460.0,0.00024344,2,"2025-08-11T02:10:54.097",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473110,1754878254106,"fUST",-1198.72,0.00024344,2,"2025-08-11T02:10:54.106",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473111,1754878254115,"fUST",-586.21,0.00024344,2,"2025-08-11T02:10:54.115",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473112,1754878254124,"fUST",-460.0,0.00024344,2,"2025-08-11T02:10:54.124",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473113,1754878254136,"fUST",-460.0,0.00024344,2,"2025-08-11T02:10:54.136",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473114,1754878254149,"fUST",-460.0,0.00024344,2,"2025-08-11T02:10:54.149",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473115,1754878254158,"fUST",-460.0,0.00024344,2,"2025-08-11T02:10:54.158",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473116,1754878254168,"fUST",-460.0,0.00024344,2,"2025-08-11T02:10:54.168",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473117,1754878254177,"fUST",-633.18,0.00024345,2,"2025-08-11T02:10:54.177",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473118,1754878254187,"fUST",-588.69,0.00024345,2,"2025-08-11T02:10:54.187",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473119,1754878254196,"fUST",-3000.0,0.00024388,2,"2025-08-11T02:10:54.196",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473120,1754878254206,"fUST",-175.747796,0.00024388,2,"2025-08-11T02:10:54.206",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473121,1754878254216,"fUST",-808.7859502,0.00024399,2,"2025-08-11T02:10:54.216",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473122,1754878254226,"fUST",-612.95,0.00024448,2,"2025-08-11T02:10:54.226",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473123,1754878254236,"fUST",-2769.19,0.00024448,2,"2025-08-11T02:10:54.236",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473124,1754878254246,"fUST",-680.29,0.00024448,2,"2025-08-11T02:10:54.246",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473125,1754878254255,"fUST",-1266.83,0.0002445,2,"2025-08-11T02:10:54.255",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473126,1754878254265,"fUST",-967.65,0.00024457,2,"2025-08-11T02:10:54.265",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473127,1754878254274,"fUST",-168.0,0.00024477,2,"2025-08-11T02:10:54.274",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473128,1754878254284,"fUST",-175.747796,0.00024492,7,"2025-08-11T02:10:54.284",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473129,1754878254294,"fUST",-175.747796,0.00024498,8,"2025-08-11T02:10:54.294",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473130,1754878254303,"fUST",-151.0,0.000245,7,"2025-08-11T02:10:54.303",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473131,1754878254314,"fUST",-175.747796,0.000245,10,"2025-08-11T02:10:54.314",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473132,1754878254324,"fUST",-1000.0,0.00024534,2,"2025-08-11T02:10:54.324",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473133,1754878254334,"fUST",-622.0,0.00024543,2,"2025-08-11T02:10:54.334",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473134,1754878254344,"fUST",-190.2,0.00024596,3,"2025-08-11T02:10:54.344",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473135,1754878254353,"fUST",-460.0,0.00024615,2,"2025-08-11T02:10:54.353",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473136,1754878254363,"fUST",-1142.4,0.00024615,2,"2025-08-11T02:10:54.363",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473137,1754878254372,"fUST",-974.2,0.00024615,2,"2025-08-11T02:10:54.372",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473138,1754878254383,"fUST",-2047.56,0.00024615,2,"2025-08-11T02:10:54.383",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473139,1754878254393,"fUST",-615.78,0.00024616,2,"2025-08-11T02:10:54.393",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473140,1754878254402,"fUST",-1244.45,0.00024616,2,"2025-08-11T02:10:54.402",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473141,1754878254411,"fUST",-273.68536956,0.00024616,2,"2025-08-11T02:10:54.411",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473142,1754878254421,"fUST",-846.32,0.00024616,2,"2025-08-11T02:10:54.421",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473143,1754878254431,"fUST",-460.0,0.00024618,2,"2025-08-11T02:10:54.431",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473144,1754878254441,"fUST",-1198.72,0.00024618,2,"2025-08-11T02:10:54.441",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473145,1754878254451,"fUST",-586.21,0.00024618,2,"2025-08-11T02:10:54.451",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473146,1754878254461,"fUST",-460.0,0.00024618,2,"2025-08-11T02:10:54.461",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473147,1754878254471,"fUST",-460.0,0.00024618,2,"2025-08-11T02:10:54.471",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473148,1754878254480,"fUST",-540.61391547,0.00024618,2,"2025-08-11T02:10:54.480",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473149,1754878254490,"fUST",-460.0,0.00024618,2,"2025-08-11T02:10:54.490",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473150,1754878254500,"fUST",-460.0,0.00024618,2,"2025-08-11T02:10:54.500",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473151,1754878254509,"fUST",-633.18,0.00024619,2,"2025-08-11T02:10:54.509",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473152,1754878254519,"fUST",-588.69,0.00024619,2,"2025-08-11T02:10:54.519",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473153,1754878254528,"fUST",-825.432569,0.00024649,7,"2025-08-11T02:10:54.528",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473154,1754878254538,"fUST",-825.432569,0.00024649,7,"2025-08-11T02:10:54.538",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473155,1754878254547,"fUST",-175.747796,0.00024649,5,"2025-08-11T02:10:54.547",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473156,1754878254557,"fUST",-825.432569,0.0002465,7,"2025-08-11T02:10:54.557",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473157,1754878254567,"fUST",-825.432569,0.0002465,7,"2025-08-11T02:10:54.567",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473158,1754878254576,"fUST",-175.747796,0.00024657,4,"2025-08-11T02:10:54.576",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473159,1754878254585,"fUST",-175.747796,0.00024657,4,"2025-08-11T02:10:54.585",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473160,1754878254595,"fUST",-175.747796,0.00024657,4,"2025-08-11T02:10:54.595",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473161,1754878254604,"fUST",-175.747796,0.00024657,4,"2025-08-11T02:10:54.604",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473162,1754878254613,"fUST",-175.747796,0.00024657,4,"2025-08-11T02:10:54.613",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473163,1754878254623,"fUST",-7446.93,0.00024657,4,"2025-08-11T02:10:54.623",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473164,1754878254633,"fUST",-1000.0,0.00024658,2,"2025-08-11T02:10:54.633",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473165,1754878254643,"fUST",-1000.0,0.00024658,2,"2025-08-11T02:10:54.643",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473166,1754878254652,"fUST",-1000.0,0.00024658,2,"2025-08-11T02:10:54.652",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473167,1754878254661,"fUST",-1000.0,0.00024658,2,"2025-08-11T02:10:54.661",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473168,1754878254671,"fUST",-1000.0,0.00024658,2,"2025-08-11T02:10:54.671",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473169,1754878254681,"fUST",-1000.0,0.00024658,2,"2025-08-11T02:10:54.681",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473170,1754878254690,"fUST",-1000.0,0.00024658,2,"2025-08-11T02:10:54.690",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473171,1754878254699,"fUST",-1000.0,0.00024658,2,"2025-08-11T02:10:54.699",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473172,1754878254709,"fUST",-1000.0,0.00024658,2,"2025-08-11T02:10:54.709",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473173,1754878254718,"fUST",-1000.0,0.00024658,2,"2025-08-11T02:10:54.718",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473174,1754878254727,"fUST",-1000.0,0.00024658,2,"2025-08-11T02:10:54.727",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473175,1754878254737,"fUST",-1000.0,0.00024658,2,"2025-08-11T02:10:54.737",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473176,1754878254747,"fUST",-1000.0,0.00024658,2,"2025-08-11T02:10:54.747",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473177,1754878254756,"fUST",-1000.0,0.00024658,2,"2025-08-11T02:10:54.756",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473178,1754878254766,"fUST",-1000.0,0.00024658,2,"2025-08-11T02:10:54.766",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473179,1754878254775,"fUST",-1000.0,0.00024658,2,"2025-08-11T02:10:54.775",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473180,1754878254784,"fUST",-1000.0,0.00024658,2,"2025-08-11T02:10:54.784",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473181,1754878254793,"fUST",-615.21866768,0.00024658,2,"2025-08-11T02:10:54.793",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473182,1754878254803,"fUST",-380.0,0.00024658,2,"2025-08-11T02:10:54.803",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473183,1754878254813,"fUST",-522.42955676,0.00024658,2,"2025-08-11T02:10:54.813",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473184,1754878254822,"fUST",-527.9539256,0.000247,7,"2025-08-11T02:10:54.822",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473185,1754878254832,"fUST",-160.0,0.000247,7,"2025-08-11T02:10:54.832",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473186,1754878254841,"fUST",-160.0,0.000247,7,"2025-08-11T02:10:54.841",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473187,1754878254851,"fUST",-461.69158338,0.000247,7,"2025-08-11T02:10:54.851",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473188,1754878254860,"fUST",-216.68257536,0.000247,7,"2025-08-11T02:10:54.860",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473190,1754878254869,"fUST",-160.0,0.000247,7,"2025-08-11T02:10:54.869",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473192,1754878254879,"fUST",-160.0,0.000247,7,"2025-08-11T02:10:54.879",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473194,1754878254888,"fUST",-160.0,0.000247,7,"2025-08-11T02:10:54.888",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473196,1754878254897,"fUST",-231.9940742,0.000247,7,"2025-08-11T02:10:54.897",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473198,1754878254907,"fUST",-160.0,0.000247,7,"2025-08-11T02:10:54.907",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473200,1754878254917,"fUST",-215.4905783,0.000247,7,"2025-08-11T02:10:54.917",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473202,1754878254926,"fUST",-312.16666667,0.000247,7,"2025-08-11T02:10:54.926",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473204,1754878254935,"fUST",-160.0,0.000247,7,"2025-08-11T02:10:54.935",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473206,1754878254944,"fUST",-2068.53565647,0.00024719,2,"2025-08-11T02:10:54.944",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473208,1754878254954,"fUST",-650.0,0.00024719,2,"2025-08-11T02:10:54.954",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473210,1754878254963,"fUST",-612.95,0.00024722,2,"2025-08-11T02:10:54.963",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473212,1754878254972,"fUST",-2769.19,0.00024722,2,"2025-08-11T02:10:54.972",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473214,1754878254981,"fUST",-680.29,0.00024722,2,"2025-08-11T02:10:54.981",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473215,1754878254990,"fUST",-1266.83,0.00024724,2,"2025-08-11T02:10:54.990",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473217,1754878255000,"fUST",-967.65,0.00024731,2,"2025-08-11T02:10:55.000",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473219,1754878255009,"fUST",-1014.4437625,0.00024734,2,"2025-08-11T02:10:55.009",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473220,1754878255018,"fUST",-535.9525052,0.00024773,2,"2025-08-11T02:10:55.018",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473221,1754878255028,"fUST",-500.0,0.00024773,2,"2025-08-11T02:10:55.028",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473222,1754878255038,"fUST",-500.0,0.00024773,2,"2025-08-11T02:10:55.038",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473224,1754878255048,"fUST",-636.0,0.00024796,2,"2025-08-11T02:10:55.048",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473226,1754878255057,"fUST",-2151.0,0.00024796,2,"2025-08-11T02:10:55.057",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473228,1754878255067,"fUST",-971.0,0.00024796,2,"2025-08-11T02:10:55.067",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473229,1754878255076,"fUST",-825.432569,0.000248,7,"2025-08-11T02:10:55.076",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473230,1754878255085,"fUST",-825.432569,0.000248,7,"2025-08-11T02:10:55.085",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473231,1754878255094,"fUST",-8734.38280605,0.000248,2,"2025-08-11T02:10:55.094",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473232,1754878255104,"fUST",-500.0,0.00024873,2,"2025-08-11T02:10:55.104",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473233,1754878255113,"fUST",-150.0,0.00024873,2,"2025-08-11T02:10:55.113",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473234,1754878255122,"fUST",-760.0,0.00024888,2,"2025-08-11T02:10:55.122",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473235,1754878255133,"fUST",-250.0,0.00024888,2,"2025-08-11T02:10:55.133",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473236,1754878255144,"fUST",-460.0,0.00024889,2,"2025-08-11T02:10:55.144",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473237,1754878255155,"fUST",-1142.4,0.00024889,2,"2025-08-11T02:10:55.155",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473238,1754878255165,"fUST",-974.2,0.00024889,2,"2025-08-11T02:10:55.165",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473239,1754878255174,"fUST",-2047.56,0.00024889,2,"2025-08-11T02:10:55.174",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473240,1754878255184,"fUST",-615.78,0.0002489,2,"2025-08-11T02:10:55.184",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473241,1754878255194,"fUST",-1244.45,0.0002489,2,"2025-08-11T02:10:55.194",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473242,1754878255204,"fUST",-846.32,0.0002489,2,"2025-08-11T02:10:55.204",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473243,1754878255213,"fUST",-460.0,0.00024892,2,"2025-08-11T02:10:55.213",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473244,1754878255224,"fUST",-1198.72,0.00024892,2,"2025-08-11T02:10:55.224",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473245,1754878255234,"fUST",-586.21,0.00024892,2,"2025-08-11T02:10:55.234",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473246,1754878255243,"fUST",-460.0,0.00024892,2,"2025-08-11T02:10:55.243",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473247,1754878255253,"fUST",-247.14793502,0.00024892,2,"2025-08-11T02:10:55.253",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473248,1754878255263,"fUST",-460.0,0.00024892,2,"2025-08-11T02:10:55.263",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473249,1754878255272,"fUST",-163.82078924,0.00024892,2,"2025-08-11T02:10:55.272",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473250,1754878255282,"fUST",-633.18,0.00024893,2,"2025-08-11T02:10:55.282",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473251,1754878255291,"fUST",-588.69,0.00024893,2,"2025-08-11T02:10:55.291",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473252,1754878255300,"fUST",-190.2,0.000249,3,"2025-08-11T02:10:55.300",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473253,1754878255309,"fUST",-504153.89312413,0.000249,2,"2025-08-11T02:10:55.309",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473254,1754878255607,"fUST",-1425.3725859,0.0001999,2,"2025-08-11T02:10:55.607",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473255,1754878255617,"fUST",-460.0,0.00020782,2,"2025-08-11T02:10:55.617",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473256,1754878255626,"fUST",-460.0,0.00021056,2,"2025-08-11T02:10:55.626",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473257,1754878255638,"fUST",-460.0,0.0002133,2,"2025-08-11T02:10:55.638",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473258,1754878255647,"fUST",-250.0,0.00022,2,"2025-08-11T02:10:55.647",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473259,1754878255657,"fUST",-2741.1007679,0.00022569,2,"2025-08-11T02:10:55.657",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473260,1754878257106,"fUST",-460.0,0.00019957,2,"2025-08-11T02:10:57.106",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473261,1754878257116,"fUST",-460.0,0.00019957,2,"2025-08-11T02:10:57.116",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473262,1754878257125,"fUST",-460.0,0.0001996,2,"2025-08-11T02:10:57.125",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473263,1754878257135,"fUST",-465.32232785,0.0001996,2,"2025-08-11T02:10:57.135",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473264,1754878257147,"fUST",-460.0,0.0001996,2,"2025-08-11T02:10:57.147",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473265,1754878257157,"fUST",-460.0,0.0001996,2,"2025-08-11T02:10:57.157",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473266,1754878257168,"fUST",-460.0,0.0001996,2,"2025-08-11T02:10:57.168",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473267,1754878257177,"fUST",-162.51959931,0.00019963,2,"2025-08-11T02:10:57.177",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473268,1754878257187,"fUST",-460.0,0.00020231,2,"2025-08-11T02:10:57.187",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473269,1754878257196,"fUST",-460.0,0.00020231,2,"2025-08-11T02:10:57.196",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473270,1754878257206,"fUST",-460.0,0.00020234,2,"2025-08-11T02:10:57.206",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473271,1754878257225,"fUST",-460.0,0.00020234,2,"2025-08-11T02:10:57.225",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473272,1754878257235,"fUST",-460.0,0.00020234,2,"2025-08-11T02:10:57.235",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473273,1754878257244,"fUST",-460.0,0.00020234,2,"2025-08-11T02:10:57.244",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473274,1754878257254,"fUST",-460.0,0.00020234,2,"2025-08-11T02:10:57.254",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473275,1754878257264,"fUST",-500.0,0.00020503,2,"2025-08-11T02:10:57.264",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473276,1754878257274,"fUST",-628.13602928,0.00020503,2,"2025-08-11T02:10:57.274",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473277,1754878257290,"fUST",-460.0,0.00020505,2,"2025-08-11T02:10:57.290",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473278,1754878257300,"fUST",-460.0,0.00020508,2,"2025-08-11T02:10:57.300",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473279,1754878257310,"fUST",-460.0,0.00020508,2,"2025-08-11T02:10:57.310",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473280,1754878257319,"fUST",-460.0,0.00020508,2,"2025-08-11T02:10:57.319",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473281,1754878257330,"fUST",-461.83388718,0.00020508,2,"2025-08-11T02:10:57.330",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473282,1754878257340,"fUST",-460.0,0.00020508,2,"2025-08-11T02:10:57.340",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473283,1754878257349,"fUST",-373.29,0.00020779,2,"2025-08-11T02:10:57.349",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473284,1754878257359,"fUST",-570.39,0.00020782,2,"2025-08-11T02:10:57.359",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473285,1754878257368,"fUST",-460.0,0.00020782,2,"2025-08-11T02:10:57.368",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473286,1754878257377,"fUST",-460.0,0.00020782,2,"2025-08-11T02:10:57.377",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473287,1754878257387,"fUST",-460.0,0.00021056,2,"2025-08-11T02:10:57.387",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473288,1754878257397,"fUST",-460.0,0.00021056,2,"2025-08-11T02:10:57.397",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473289,1754878257407,"fUST",-17800.15206051,0.00022569,2,"2025-08-11T02:10:57.407",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473290,1754878257416,"fUST",-20541.25282841,0.00024899,2,"2025-08-11T02:10:57.416",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473291,1754878257425,"fUST",-180747.44176557,0.000249,2,"2025-08-11T02:10:57.425",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473294,1754878259315,"fUST",150.0,0.00027862,30,"2025-08-11T02:10:59.315",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473295,1754878336014,"fUST",59925.69225058,0.00019864,2,"2025-08-11T02:12:16.014",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473296,1754878355779,"fUST",178.756018,0.00013699,2,"2025-08-11T02:12:35.779",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473306,1754878417493,"fUST",7634.7966262,0.00019,2,"2025-08-11T02:13:37.493",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473308,1754878423399,"fUST",1679.35669152,0.000199,2,"2025-08-11T02:13:43.399",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473314,1754878458648,"fUST",191.931174,0.00019863,2,"2025-08-11T02:14:18.648",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473316,1754878467175,"fUST",203.11494807,0.00019857,2,"2025-08-11T02:14:27.175",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473321,1754878551306,"fUST",10000.0,0.0001896,2,"2025-08-11T02:15:51.306",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473322,1754878593697,"fUST",507.22188125,0.0001986,2,"2025-08-11T02:16:33.697",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473323,1754878621331,"fUST",1716.21987812,0.000199,2,"2025-08-11T02:17:01.331",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473324,1754878710824,"fUST",150.5,0.0002191,120,"2025-08-11T02:18:30.824",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473325,1754878711298,"fUST",150.5,0.000219,120,"2025-08-11T02:18:31.298",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473326,1754878711747,"fUST",150.5,0.0002189,120,"2025-08-11T02:18:31.747",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473327,1754878711916,"fUST",238.0,0.0002191,120,"2025-08-11T02:18:31.916",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473328,1754878712429,"fUST",150.5,0.00024989,120,"2025-08-11T02:18:32.429",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473329,1754878712460,"fUST",238.0,0.000219,120,"2025-08-11T02:18:32.460",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473330,1754878712620,"fUST",150.5,0.00024979,120,"2025-08-11T02:18:32.620",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473331,1754878712796,"fUST",238.0,0.0002189,120,"2025-08-11T02:18:32.796",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473332,1754878713096,"fUST",150.5,0.00024969,120,"2025-08-11T02:18:33.096",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473333,1754878713236,"fUST",238.0,0.00024989,120,"2025-08-11T02:18:33.236",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473334,1754878713641,"fUST",150.5,0.0002889,120,"2025-08-11T02:18:33.641",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473335,1754878714082,"fUST",150.5,0.0002888,120,"2025-08-11T02:18:34.082",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473336,1754878714265,"fUST",238.0,0.00024979,120,"2025-08-11T02:18:34.265",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473337,1754878714700,"fUST",238.0,0.00024969,120,"2025-08-11T02:18:34.700",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473338,1754878715292,"fUST",238.0,0.0002889,120,"2025-08-11T02:18:35.292",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473339,1754878715737,"fUST",238.0,0.0002888,120,"2025-08-11T02:18:35.737",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473340,1754878785378,"fUST",570.62461645,0.00019858,2,"2025-08-11T02:19:45.378",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473341,1754878808964,"fUST",1380.0,0.00019953,2,"2025-08-11T02:20:08.964",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473342,1754878812177,"fUST",159.0,0.000199,2,"2025-08-11T02:20:12.177",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473343,1754878813115,"fUST",159.0,0.000199,2,"2025-08-11T02:20:13.115",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473344,1754878828015,"fUST",150.5,0.0002191,120,"2025-08-11T02:20:28.015",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473345,1754878829535,"fUST",500.0,0.0003013,120,"2025-08-11T02:20:29.535",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473347,1754878837657,"fUST",1659.01254883,0.000199,2,"2025-08-11T02:20:37.657",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473350,1754878872936,"fUST",1760.0,0.00030136,120,"2025-08-11T02:21:12.936",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473351,1754878875799,"fUST",159.0,0.00028,31,"2025-08-11T02:21:15.799",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473352,1754878891355,"fUST",162.91767095,0.000301,120,"2025-08-11T02:21:31.355",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473353,1754878910797,"fUST",163.51463159,0.000199,2,"2025-08-11T02:21:50.797",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473354,1754878917930,"fUST",2519.3619688,0.00019854,2,"2025-08-11T02:21:57.930",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473355,1754878921685,"fUST",24900.0,0.00018959,2,"2025-08-11T02:22:01.685",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473358,1754878955267,"fUST",474.84,0.0001995,3,"2025-08-11T02:22:35.267",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473359,1754878961705,"fUST",1575.55215787,0.00025,120,"2025-08-11T02:22:41.705",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473360,1754878970997,"fUST",150.0,0.00027766,30,"2025-08-11T02:22:50.997",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473361,1754878976234,"fUST",499.29653935,0.00019858,2,"2025-08-11T02:22:56.234",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473362,1754878989252,"fUST",10731.89641324,0.0001986,2,"2025-08-11T02:23:09.252",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473363,1754878992296,"fUST",286.65,0.0001995,3,"2025-08-11T02:23:12.296",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473364,1754879002689,"fUST",1998.0,0.00031324,30,"2025-08-11T02:23:22.689",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473365,1754879003206,"fUST",169.7,0.0001995,3,"2025-08-11T02:23:23.206",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473366,1754879014012,"fUST",509.14,0.0001995,3,"2025-08-11T02:23:34.012",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473369,1754879068451,"fUST",1661.66479277,0.000199,2,"2025-08-11T02:24:28.451",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473370,1754879069784,"fUST",150.5,0.0002191,120,"2025-08-11T02:24:29.784",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473371,1754879070110,"fUST",150.5,0.000219,120,"2025-08-11T02:24:30.110",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473372,1754879070337,"fUST",828.0,0.00019953,2,"2025-08-11T02:24:30.337",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473373,1754879070576,"fUST",182.58,0.0002189,120,"2025-08-11T02:24:30.576",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473375,1754879117133,"fUST",268.8,0.0001995,3,"2025-08-11T02:25:17.133",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473377,1754879127078,"fUST",150.0,0.00027872,30,"2025-08-11T02:25:27.078",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473378,1754879127905,"fUST",806.44,0.0001995,3,"2025-08-11T02:25:27.905",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473379,1754879144286,"fUST",45076.00640308,0.00019859,2,"2025-08-11T02:25:44.286",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473382,1754879177030,"fUST",502.05576128,0.00019857,2,"2025-08-11T02:26:17.030",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473386,1754879213324,"fUST",150.0,0.00027979,30,"2025-08-11T02:26:53.324",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473389,1754879250489,"fUST",728.47359831,0.00019859,2,"2025-08-11T02:27:30.489",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473392,1754879259918,"fUST",1764.66587956,0.000199,2,"2025-08-11T02:27:39.918",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473393,1754879260325,"fUST",57885.89702885,0.00031344,30,"2025-08-11T02:27:40.325",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473402,1754879319834,"fUST",519.86863628,0.00031344,60,"2025-08-11T02:28:39.834",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473404,1754879320754,"fUST",1959.56567205,0.00028,30,"2025-08-11T02:28:40.754",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473405,1754879323916,"fUST",150.9999998,0.00031344,120,"2025-08-11T02:28:43.916",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473415,1754879382539,"fUST",439.29879112,0.00019857,2,"2025-08-11T02:29:42.539",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473416,1754879382605,"fUST",150.0,0.00027704,30,"2025-08-11T02:29:42.605",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473420,1754879414569,"fUST",186.490531,0.00019863,2,"2025-08-11T02:30:14.569",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473421,1754879429528,"fUST",262.78,0.0002191,120,"2025-08-11T02:30:29.528",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473903,1754879437923,"fUST",-160.0,0.00019954,2,"2025-08-11T02:30:37.923",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473904,1754879437934,"fUST",-1200.0,0.00019954,2,"2025-08-11T02:30:37.934",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473905,1754879437943,"fUST",-1200.0,0.00019955,2,"2025-08-11T02:30:37.943",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473906,1754879437953,"fUST",-300.0,0.00019955,2,"2025-08-11T02:30:37.953",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473907,1754879437963,"fUST",-300.0,0.00019955,2,"2025-08-11T02:30:37.963",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473908,1754879437973,"fUST",-300.0,0.00019955,2,"2025-08-11T02:30:37.973",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473909,1754879437982,"fUST",-300.0,0.00019955,2,"2025-08-11T02:30:37.982",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473910,1754879437991,"fUST",-300.0,0.00019955,2,"2025-08-11T02:30:37.991",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473911,1754879438001,"fUST",-460.0,0.00019956,2,"2025-08-11T02:30:38.001",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473912,1754879438011,"fUST",-460.0,0.00019956,2,"2025-08-11T02:30:38.011",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473913,1754879438021,"fUST",-461.13613122,0.00019956,2,"2025-08-11T02:30:38.021",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473914,1754879438030,"fUST",-460.0,0.00019956,2,"2025-08-11T02:30:38.030",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473915,1754879438038,"fUST",-460.0,0.00019956,2,"2025-08-11T02:30:38.038",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473916,1754879438045,"fUST",-460.0,0.00019956,2,"2025-08-11T02:30:38.045",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473918,1754879438052,"fUST",-661.12,0.00019956,2,"2025-08-11T02:30:38.052",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473919,1754879438060,"fUST",-460.0,0.00019956,2,"2025-08-11T02:30:38.060",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473920,1754879438070,"fUST",-460.0,0.00019956,2,"2025-08-11T02:30:38.070",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473921,1754879438079,"fUST",-175.39242547,0.00019956,2,"2025-08-11T02:30:38.079",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473922,1754879438088,"fUST",-460.0,0.00019956,2,"2025-08-11T02:30:38.088",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473923,1754879438097,"fUST",-460.0,0.00019956,2,"2025-08-11T02:30:38.097",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473924,1754879438107,"fUST",-460.0,0.00019956,2,"2025-08-11T02:30:38.107",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473925,1754879438116,"fUST",-460.0,0.00019956,2,"2025-08-11T02:30:38.116",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473926,1754879438126,"fUST",-461.25144439,0.00019956,2,"2025-08-11T02:30:38.126",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473927,1754879438139,"fUST",-460.0,0.00019956,2,"2025-08-11T02:30:38.139",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473928,1754879438149,"fUST",-460.0,0.00019956,2,"2025-08-11T02:30:38.149",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473929,1754879438158,"fUST",-460.0,0.00019956,2,"2025-08-11T02:30:38.158",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473930,1754879438167,"fUST",-460.59777338,0.00019956,2,"2025-08-11T02:30:38.167",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473931,1754879438176,"fUST",-460.0,0.00019956,2,"2025-08-11T02:30:38.176",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473932,1754879438186,"fUST",-265.0,0.00019956,2,"2025-08-11T02:30:38.186",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473933,1754879438196,"fUST",-617.90321144,0.00019956,2,"2025-08-11T02:30:38.196",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473934,1754879438205,"fUST",-500.0,0.00019956,2,"2025-08-11T02:30:38.205",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473935,1754879438214,"fUST",-500.0,0.00019956,2,"2025-08-11T02:30:38.214",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473936,1754879438224,"fUST",-500.0,0.00019956,2,"2025-08-11T02:30:38.224",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473937,1754879438234,"fUST",-500.0,0.00019956,2,"2025-08-11T02:30:38.234",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473938,1754879438243,"fUST",-500.0,0.00019956,2,"2025-08-11T02:30:38.243",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473939,1754879438252,"fUST",-216.97137847,0.00019956,2,"2025-08-11T02:30:38.252",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473940,1754879438262,"fUST",-500.0,0.00019956,2,"2025-08-11T02:30:38.262",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473941,1754879438271,"fUST",-500.0,0.00019956,2,"2025-08-11T02:30:38.271",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473942,1754879438280,"fUST",-242.87713413,0.00019956,2,"2025-08-11T02:30:38.280",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473943,1754879438290,"fUST",-500.0,0.00019956,2,"2025-08-11T02:30:38.290",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473944,1754879438299,"fUST",-380.19954964,0.00019956,2,"2025-08-11T02:30:38.299",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473945,1754879438309,"fUST",-500.0,0.00019956,2,"2025-08-11T02:30:38.309",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473946,1754879438318,"fUST",-500.0,0.00019956,2,"2025-08-11T02:30:38.318",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473947,1754879438328,"fUST",-500.0,0.00019956,2,"2025-08-11T02:30:38.328",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473948,1754879438338,"fUST",-500.0,0.00019956,2,"2025-08-11T02:30:38.338",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473949,1754879438347,"fUST",-500.0,0.00019956,2,"2025-08-11T02:30:38.347",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473950,1754879438356,"fUST",-500.0,0.00019956,2,"2025-08-11T02:30:38.356",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473951,1754879438366,"fUST",-500.0,0.00019956,2,"2025-08-11T02:30:38.366",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473952,1754879438375,"fUST",-500.0,0.00019956,2,"2025-08-11T02:30:38.375",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473953,1754879438387,"fUST",-500.0,0.00019956,2,"2025-08-11T02:30:38.387",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473954,1754879438397,"fUST",-500.0,0.00019956,2,"2025-08-11T02:30:38.397",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473955,1754879438406,"fUST",-500.0,0.00019956,2,"2025-08-11T02:30:38.406",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473956,1754879438416,"fUST",-500.0,0.00019956,2,"2025-08-11T02:30:38.416",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473957,1754879438425,"fUST",-500.0,0.00019956,2,"2025-08-11T02:30:38.425",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473958,1754879438435,"fUST",-500.0,0.00019956,2,"2025-08-11T02:30:38.435",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473959,1754879438445,"fUST",-500.0,0.00019956,2,"2025-08-11T02:30:38.445",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473960,1754879438454,"fUST",-500.0,0.00019956,2,"2025-08-11T02:30:38.454",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473961,1754879438463,"fUST",-500.0,0.00019956,2,"2025-08-11T02:30:38.463",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473962,1754879438472,"fUST",-500.0,0.00019956,2,"2025-08-11T02:30:38.472",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473963,1754879438482,"fUST",-500.0,0.00019956,2,"2025-08-11T02:30:38.482",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473964,1754879438491,"fUST",-586.79317886,0.00019956,2,"2025-08-11T02:30:38.491",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473965,1754879438501,"fUST",-500.0,0.00019957,2,"2025-08-11T02:30:38.501",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473966,1754879438511,"fUST",-460.0,0.00019957,2,"2025-08-11T02:30:38.511",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473967,1754879438523,"fUST",-460.0,0.00019957,2,"2025-08-11T02:30:38.523",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473968,1754879438532,"fUST",-585.65132652,0.00019957,2,"2025-08-11T02:30:38.532",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473969,1754879438543,"fUST",-460.0,0.00019957,2,"2025-08-11T02:30:38.543",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473970,1754879438552,"fUST",-460.0,0.00019957,2,"2025-08-11T02:30:38.552",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473971,1754879438563,"fUST",-460.0,0.00019957,2,"2025-08-11T02:30:38.563",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473972,1754879438572,"fUST",-460.0,0.00019957,2,"2025-08-11T02:30:38.572",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473973,1754879438582,"fUST",-460.0,0.00019957,2,"2025-08-11T02:30:38.582",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473974,1754879438592,"fUST",-460.0,0.00019957,2,"2025-08-11T02:30:38.592",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473975,1754879438602,"fUST",-460.0,0.00019957,2,"2025-08-11T02:30:38.602",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473976,1754879438611,"fUST",-460.0,0.00019957,2,"2025-08-11T02:30:38.611",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473977,1754879438621,"fUST",-460.0,0.00019957,2,"2025-08-11T02:30:38.621",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473978,1754879438633,"fUST",-460.0,0.00019957,2,"2025-08-11T02:30:38.633",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473979,1754879438643,"fUST",-465.02561235,0.00019957,2,"2025-08-11T02:30:38.643",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473980,1754879438652,"fUST",-462.81711062,0.00019957,2,"2025-08-11T02:30:38.652",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473981,1754879438662,"fUST",-460.0,0.00019957,2,"2025-08-11T02:30:38.662",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473982,1754879438672,"fUST",-460.0,0.00019957,2,"2025-08-11T02:30:38.672",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473983,1754879438681,"fUST",-460.0,0.00019957,2,"2025-08-11T02:30:38.681",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473984,1754879438690,"fUST",-460.0,0.00019957,2,"2025-08-11T02:30:38.690",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473985,1754879438700,"fUST",-460.0,0.00019957,2,"2025-08-11T02:30:38.700",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473986,1754879438709,"fUST",-460.0,0.00019957,2,"2025-08-11T02:30:38.709",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473987,1754879438718,"fUST",-460.0,0.00019957,2,"2025-08-11T02:30:38.718",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473988,1754879438727,"fUST",-460.0,0.00019957,2,"2025-08-11T02:30:38.727",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473989,1754879438737,"fUST",-460.0,0.00019957,2,"2025-08-11T02:30:38.737",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473991,1754879438746,"fUST",-460.0,0.00019957,2,"2025-08-11T02:30:38.746",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473992,1754879438756,"fUST",-460.0,0.00019957,2,"2025-08-11T02:30:38.756",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473994,1754879438765,"fUST",-460.0,0.00019957,2,"2025-08-11T02:30:38.765",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473996,1754879438775,"fUST",-460.0,0.00019957,2,"2025-08-11T02:30:38.775",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473998,1754879438784,"fUST",-471.14413911,0.00019957,2,"2025-08-11T02:30:38.784",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378473999,1754879438794,"fUST",-467.97788334,0.00019957,2,"2025-08-11T02:30:38.794",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474001,1754879438804,"fUST",-467.5673026,0.00019957,2,"2025-08-11T02:30:38.804",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474002,1754879438815,"fUST",-460.0,0.00019957,2,"2025-08-11T02:30:38.815",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474004,1754879438825,"fUST",-464.45764665,0.00019957,2,"2025-08-11T02:30:38.825",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474006,1754879438835,"fUST",-463.96974509,0.00019957,2,"2025-08-11T02:30:38.835",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474007,1754879438846,"fUST",-462.30852597,0.00019957,2,"2025-08-11T02:30:38.846",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474008,1754879438856,"fUST",-460.0,0.00019957,2,"2025-08-11T02:30:38.856",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474009,1754879438866,"fUST",-480.4,0.00019957,2,"2025-08-11T02:30:38.866",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474010,1754879438876,"fUST",-460.0,0.00019957,2,"2025-08-11T02:30:38.876",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474011,1754879438891,"fUST",-460.0,0.00019957,2,"2025-08-11T02:30:38.891",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474012,1754879438901,"fUST",-468.22781975,0.00019957,2,"2025-08-11T02:30:38.901",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474013,1754879438910,"fUST",-460.0,0.00019957,2,"2025-08-11T02:30:38.910",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474014,1754879438919,"fUST",-460.0,0.00019957,2,"2025-08-11T02:30:38.919",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474015,1754879438929,"fUST",-460.0,0.00019957,2,"2025-08-11T02:30:38.929",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474016,1754879438938,"fUST",-460.0,0.00019957,2,"2025-08-11T02:30:38.938",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474017,1754879438947,"fUST",-460.0,0.00019957,2,"2025-08-11T02:30:38.947",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474018,1754879438957,"fUST",-460.0,0.00019957,2,"2025-08-11T02:30:38.957",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474019,1754879438966,"fUST",-460.0,0.00019957,2,"2025-08-11T02:30:38.966",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474020,1754879438976,"fUST",-460.0,0.00019957,2,"2025-08-11T02:30:38.976",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474021,1754879438986,"fUST",-461.94,0.00019957,2,"2025-08-11T02:30:38.986",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474022,1754879438995,"fUST",-460.0,0.00019957,2,"2025-08-11T02:30:38.995",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474023,1754879439005,"fUST",-428.82257306,0.00019957,2,"2025-08-11T02:30:39.005",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474024,1754879439015,"fUST",-460.0,0.00019957,2,"2025-08-11T02:30:39.015",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474025,1754879439025,"fUST",-460.0,0.00019957,2,"2025-08-11T02:30:39.025",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474026,1754879439034,"fUST",-460.0,0.00019957,2,"2025-08-11T02:30:39.034",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474027,1754879439043,"fUST",-460.0,0.00019957,2,"2025-08-11T02:30:39.043",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474029,1754879439053,"fUST",-460.0,0.00019957,2,"2025-08-11T02:30:39.053",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474030,1754879439063,"fUST",-756.38,0.00019957,2,"2025-08-11T02:30:39.063",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474031,1754879439072,"fUST",-460.0,0.00019957,2,"2025-08-11T02:30:39.072",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474032,1754879439082,"fUST",-1399.25,0.00019957,2,"2025-08-11T02:30:39.082",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474033,1754879439092,"fUST",-600.31564326,0.00019957,2,"2025-08-11T02:30:39.092",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474034,1754879439101,"fUST",-460.0,0.00019957,2,"2025-08-11T02:30:39.101",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474035,1754879439111,"fUST",-460.0,0.00019957,2,"2025-08-11T02:30:39.111",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474036,1754879439120,"fUST",-460.0,0.00019957,2,"2025-08-11T02:30:39.120",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474037,1754879439131,"fUST",-460.0,0.00019957,2,"2025-08-11T02:30:39.131",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474038,1754879439141,"fUST",-460.0,0.00019957,2,"2025-08-11T02:30:39.141",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474039,1754879439150,"fUST",-460.0,0.00019957,2,"2025-08-11T02:30:39.150",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474040,1754879439160,"fUST",-460.0,0.00019957,2,"2025-08-11T02:30:39.160",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474041,1754879439169,"fUST",-460.0,0.00019957,2,"2025-08-11T02:30:39.169",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474042,1754879439178,"fUST",-279.20289918,0.00019957,2,"2025-08-11T02:30:39.178",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474043,1754879439187,"fUST",-460.0,0.00019957,2,"2025-08-11T02:30:39.187",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474045,1754879439197,"fUST",-460.0,0.00019957,2,"2025-08-11T02:30:39.197",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474047,1754879439206,"fUST",-460.0,0.00019957,2,"2025-08-11T02:30:39.206",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474048,1754879439216,"fUST",-460.0,0.00019957,2,"2025-08-11T02:30:39.216",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474050,1754879439225,"fUST",-460.0,0.00019957,2,"2025-08-11T02:30:39.225",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474052,1754879439234,"fUST",-460.0,0.00019957,2,"2025-08-11T02:30:39.234",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474053,1754879439244,"fUST",-1560.09,0.00019957,2,"2025-08-11T02:30:39.244",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474054,1754879439253,"fUST",-460.0,0.00019957,2,"2025-08-11T02:30:39.253",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474055,1754879439262,"fUST",-460.0,0.00019957,2,"2025-08-11T02:30:39.262",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474058,1754879439271,"fUST",-460.0,0.00019957,2,"2025-08-11T02:30:39.271",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474060,1754879439281,"fUST",-460.0,0.00019957,2,"2025-08-11T02:30:39.281",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474062,1754879439290,"fUST",-460.0,0.00019957,2,"2025-08-11T02:30:39.290",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474063,1754879439299,"fUST",-460.0,0.00019957,2,"2025-08-11T02:30:39.299",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474064,1754879439308,"fUST",-552.23,0.00019957,2,"2025-08-11T02:30:39.308",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474065,1754879439317,"fUST",-460.0,0.00019957,2,"2025-08-11T02:30:39.317",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474066,1754879439327,"fUST",-460.0,0.00019957,2,"2025-08-11T02:30:39.327",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474067,1754879439335,"fUST",-460.0,0.00019957,2,"2025-08-11T02:30:39.335",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474068,1754879439345,"fUST",-460.0,0.00019957,2,"2025-08-11T02:30:39.345",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474069,1754879439354,"fUST",-460.0,0.00019957,2,"2025-08-11T02:30:39.354",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474070,1754879439363,"fUST",-2297.75,0.00019957,2,"2025-08-11T02:30:39.363",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474071,1754879439373,"fUST",-460.0,0.00019957,2,"2025-08-11T02:30:39.373",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474073,1754879439383,"fUST",-460.0,0.00019957,2,"2025-08-11T02:30:39.383",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474075,1754879439392,"fUST",-460.0,0.00019957,2,"2025-08-11T02:30:39.392",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474076,1754879439402,"fUST",-460.0,0.00019957,2,"2025-08-11T02:30:39.402",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474077,1754879439411,"fUST",-460.0,0.00019957,2,"2025-08-11T02:30:39.411",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474078,1754879439420,"fUST",-464.20987264,0.00019957,2,"2025-08-11T02:30:39.420",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474079,1754879439430,"fUST",-460.0,0.00019957,2,"2025-08-11T02:30:39.430",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474080,1754879439440,"fUST",-460.0,0.00019957,2,"2025-08-11T02:30:39.440",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474081,1754879439451,"fUST",-458.00359183,0.00019957,2,"2025-08-11T02:30:39.451",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474082,1754879439463,"fUST",-460.0,0.00019957,2,"2025-08-11T02:30:39.463",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474083,1754879439474,"fUST",-460.0,0.00019957,2,"2025-08-11T02:30:39.474",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474084,1754879439485,"fUST",-460.0,0.00019957,2,"2025-08-11T02:30:39.485",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474085,1754879439497,"fUST",-460.0,0.00019957,2,"2025-08-11T02:30:39.497",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474086,1754879439508,"fUST",-460.0,0.00019957,2,"2025-08-11T02:30:39.508",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474087,1754879439519,"fUST",-475.29722208,0.00019957,2,"2025-08-11T02:30:39.519",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474088,1754879439533,"fUST",-460.0,0.00019957,2,"2025-08-11T02:30:39.533",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474089,1754879439545,"fUST",-460.0,0.00019957,2,"2025-08-11T02:30:39.545",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474090,1754879439554,"fUST",-460.0,0.00019958,2,"2025-08-11T02:30:39.554",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474091,1754879439565,"fUST",-167.98006221,0.00019958,2,"2025-08-11T02:30:39.565",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474092,1754879439575,"fUST",-460.0,0.00019958,2,"2025-08-11T02:30:39.575",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474093,1754879439585,"fUST",-464.52751358,0.00019958,2,"2025-08-11T02:30:39.585",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474094,1754879439595,"fUST",-472.10543628,0.00019958,2,"2025-08-11T02:30:39.595",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474095,1754879439605,"fUST",-460.0,0.00019958,2,"2025-08-11T02:30:39.605",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474096,1754879439614,"fUST",-460.0,0.00019958,2,"2025-08-11T02:30:39.614",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474097,1754879439623,"fUST",-460.0,0.00019958,2,"2025-08-11T02:30:39.623",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474099,1754879439637,"fUST",-466.27704126,0.00019958,2,"2025-08-11T02:30:39.637",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474100,1754879439647,"fUST",-460.0,0.00019958,2,"2025-08-11T02:30:39.647",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474101,1754879439657,"fUST",-460.0,0.00019958,2,"2025-08-11T02:30:39.657",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474102,1754879439668,"fUST",-460.0,0.00019958,2,"2025-08-11T02:30:39.668",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474103,1754879439678,"fUST",-460.0,0.00019958,2,"2025-08-11T02:30:39.678",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474104,1754879439688,"fUST",-460.0,0.00019958,2,"2025-08-11T02:30:39.688",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474105,1754879439698,"fUST",-460.0,0.00019958,2,"2025-08-11T02:30:39.698",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474106,1754879439708,"fUST",-460.0,0.00019958,2,"2025-08-11T02:30:39.708",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474107,1754879439717,"fUST",-460.0,0.00019958,2,"2025-08-11T02:30:39.717",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474108,1754879439726,"fUST",-460.0,0.00019958,2,"2025-08-11T02:30:39.726",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474109,1754879439736,"fUST",-460.0,0.00019958,2,"2025-08-11T02:30:39.736",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474110,1754879439746,"fUST",-460.0,0.00019958,2,"2025-08-11T02:30:39.746",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474111,1754879439756,"fUST",-460.0,0.00019958,2,"2025-08-11T02:30:39.756",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474112,1754879439765,"fUST",-460.0,0.00019958,2,"2025-08-11T02:30:39.765",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474113,1754879439777,"fUST",-460.0,0.00019958,2,"2025-08-11T02:30:39.777",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474114,1754879439786,"fUST",-460.0,0.00019958,2,"2025-08-11T02:30:39.786",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474115,1754879439796,"fUST",-460.0,0.00019958,2,"2025-08-11T02:30:39.796",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474116,1754879439806,"fUST",-467.81514103,0.00019958,2,"2025-08-11T02:30:39.806",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474117,1754879439816,"fUST",-460.0,0.00019958,2,"2025-08-11T02:30:39.816",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474118,1754879439826,"fUST",-465.0570928,0.00019958,2,"2025-08-11T02:30:39.826",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474119,1754879439836,"fUST",-460.0,0.00019958,2,"2025-08-11T02:30:39.836",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474120,1754879439846,"fUST",-568.91,0.00019958,2,"2025-08-11T02:30:39.846",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474121,1754879439856,"fUST",-460.0,0.00019958,2,"2025-08-11T02:30:39.856",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474122,1754879439865,"fUST",-460.0,0.00019958,2,"2025-08-11T02:30:39.865",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474123,1754879439874,"fUST",-460.0,0.00019958,2,"2025-08-11T02:30:39.874",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474124,1754879439888,"fUST",-1306.56,0.00019958,2,"2025-08-11T02:30:39.888",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474125,1754879439899,"fUST",-460.0,0.00019958,2,"2025-08-11T02:30:39.899",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474126,1754879439908,"fUST",-460.0,0.00019958,2,"2025-08-11T02:30:39.908",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474127,1754879439917,"fUST",-463.91880729,0.00019958,2,"2025-08-11T02:30:39.917",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474129,1754879439926,"fUST",-645.62,0.00019958,2,"2025-08-11T02:30:39.926",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474131,1754879439936,"fUST",-460.0,0.00019958,2,"2025-08-11T02:30:39.936",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474133,1754879439946,"fUST",-460.0,0.00019958,2,"2025-08-11T02:30:39.946",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474134,1754879439955,"fUST",-460.0,0.00019958,2,"2025-08-11T02:30:39.955",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474136,1754879439964,"fUST",-460.0,0.00019958,2,"2025-08-11T02:30:39.964",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474138,1754879439974,"fUST",-460.0,0.00019958,2,"2025-08-11T02:30:39.974",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474140,1754879439984,"fUST",-460.0,0.00019958,2,"2025-08-11T02:30:39.984",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474141,1754879439993,"fUST",-460.0,0.00019958,2,"2025-08-11T02:30:39.993",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474143,1754879440002,"fUST",-460.0,0.00019958,2,"2025-08-11T02:30:40.002",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474145,1754879440011,"fUST",-1166.95,0.00019958,2,"2025-08-11T02:30:40.011",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474146,1754879440021,"fUST",-462.70969795,0.00019958,2,"2025-08-11T02:30:40.021",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474148,1754879440030,"fUST",-464.08472622,0.00019958,2,"2025-08-11T02:30:40.030",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474150,1754879440040,"fUST",-461.82791036,0.00019958,2,"2025-08-11T02:30:40.040",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474152,1754879440049,"fUST",-460.0,0.00019958,2,"2025-08-11T02:30:40.049",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474153,1754879440058,"fUST",-488.52474509,0.00019958,2,"2025-08-11T02:30:40.058",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474155,1754879440068,"fUST",-500.0,0.00019958,2,"2025-08-11T02:30:40.068",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474157,1754879440078,"fUST",-500.0,0.00019958,2,"2025-08-11T02:30:40.078",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474160,1754879440088,"fUST",-500.0,0.00019958,2,"2025-08-11T02:30:40.088",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474162,1754879440097,"fUST",-460.0,0.00019958,2,"2025-08-11T02:30:40.097",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474164,1754879440106,"fUST",-460.0,0.00019958,2,"2025-08-11T02:30:40.106",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474165,1754879440115,"fUST",-460.0,0.00019958,2,"2025-08-11T02:30:40.115",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474168,1754879440124,"fUST",-460.0,0.00019958,2,"2025-08-11T02:30:40.124",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474169,1754879440137,"fUST",-460.0,0.00019958,2,"2025-08-11T02:30:40.137",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474171,1754879440147,"fUST",-460.0,0.00019958,2,"2025-08-11T02:30:40.147",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474173,1754879440156,"fUST",-460.0,0.00019958,2,"2025-08-11T02:30:40.156",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474175,1754879440165,"fUST",-460.0,0.00019958,2,"2025-08-11T02:30:40.165",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474177,1754879440174,"fUST",-500.0,0.00019958,2,"2025-08-11T02:30:40.174",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474179,1754879440184,"fUST",-500.0,0.00019958,2,"2025-08-11T02:30:40.184",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474181,1754879440193,"fUST",-500.0,0.00019958,2,"2025-08-11T02:30:40.193",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474183,1754879440202,"fUST",-460.0,0.00019958,2,"2025-08-11T02:30:40.202",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474185,1754879440211,"fUST",-460.0,0.00019958,2,"2025-08-11T02:30:40.211",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474187,1754879440220,"fUST",-262.4656749,0.00019958,2,"2025-08-11T02:30:40.220",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474189,1754879440229,"fUST",-460.0,0.00019958,2,"2025-08-11T02:30:40.229",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474191,1754879440238,"fUST",-1333.39,0.00019958,2,"2025-08-11T02:30:40.238",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474193,1754879440247,"fUST",-460.0,0.00019958,2,"2025-08-11T02:30:40.247",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474195,1754879440257,"fUST",-460.0,0.00019958,2,"2025-08-11T02:30:40.257",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474197,1754879440267,"fUST",-460.0,0.00019959,2,"2025-08-11T02:30:40.267",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474199,1754879440276,"fUST",-460.0,0.00019959,2,"2025-08-11T02:30:40.276",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474201,1754879440286,"fUST",-460.0,0.00019959,2,"2025-08-11T02:30:40.286",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474203,1754879440296,"fUST",-460.0,0.00019959,2,"2025-08-11T02:30:40.296",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474205,1754879440306,"fUST",-460.0,0.00019959,2,"2025-08-11T02:30:40.306",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474207,1754879440316,"fUST",-460.5131009,0.00019959,2,"2025-08-11T02:30:40.316",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474209,1754879440325,"fUST",-460.0,0.00019959,2,"2025-08-11T02:30:40.325",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474211,1754879440335,"fUST",-378.9157829,0.00019959,2,"2025-08-11T02:30:40.335",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474213,1754879440344,"fUST",-460.0,0.00019959,2,"2025-08-11T02:30:40.344",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474215,1754879440353,"fUST",-460.0,0.00019959,2,"2025-08-11T02:30:40.353",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474217,1754879440362,"fUST",-472.35261588,0.00019959,2,"2025-08-11T02:30:40.362",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474219,1754879440371,"fUST",-460.0,0.00019959,2,"2025-08-11T02:30:40.371",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474221,1754879440382,"fUST",-511.72721072,0.00019959,2,"2025-08-11T02:30:40.382",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474222,1754879440392,"fUST",-461.51129196,0.00019959,2,"2025-08-11T02:30:40.392",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474224,1754879440401,"fUST",-471.75048228,0.00019959,2,"2025-08-11T02:30:40.401",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474226,1754879440411,"fUST",-460.0,0.00019959,2,"2025-08-11T02:30:40.411",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474228,1754879440420,"fUST",-461.95456462,0.00019959,2,"2025-08-11T02:30:40.420",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474231,1754879440429,"fUST",-462.82593689,0.00019959,2,"2025-08-11T02:30:40.429",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474233,1754879440439,"fUST",-285.25487597,0.00019959,2,"2025-08-11T02:30:40.439",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474234,1754879440449,"fUST",-470.1069016,0.00019959,2,"2025-08-11T02:30:40.449",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474237,1754879440459,"fUST",-464.45668414,0.00019959,2,"2025-08-11T02:30:40.459",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474239,1754879440469,"fUST",-462.1005332,0.00019959,2,"2025-08-11T02:30:40.469",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474240,1754879440478,"fUST",-462.55279058,0.00019959,2,"2025-08-11T02:30:40.478",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474242,1754879440488,"fUST",-461.23909881,0.00019959,2,"2025-08-11T02:30:40.488",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474245,1754879440498,"fUST",-460.0,0.00019959,2,"2025-08-11T02:30:40.498",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474247,1754879440508,"fUST",-462.01067653,0.00019959,2,"2025-08-11T02:30:40.508",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474248,1754879440519,"fUST",-460.0,0.00019959,2,"2025-08-11T02:30:40.519",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474250,1754879440532,"fUST",-460.0,0.00019959,2,"2025-08-11T02:30:40.532",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474252,1754879440542,"fUST",-460.0,0.00019959,2,"2025-08-11T02:30:40.542",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474254,1754879440552,"fUST",-460.0,0.00019959,2,"2025-08-11T02:30:40.552",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474256,1754879440563,"fUST",-460.0,0.00019959,2,"2025-08-11T02:30:40.563",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474258,1754879440572,"fUST",-460.0,0.00019959,2,"2025-08-11T02:30:40.572",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474260,1754879440582,"fUST",-460.0,0.00019959,2,"2025-08-11T02:30:40.582",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474262,1754879440591,"fUST",-462.53642425,0.00019959,2,"2025-08-11T02:30:40.591",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474264,1754879440603,"fUST",-460.0,0.00019959,2,"2025-08-11T02:30:40.603",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474266,1754879440613,"fUST",-460.0,0.00019959,2,"2025-08-11T02:30:40.613",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474268,1754879440622,"fUST",-465.2249507,0.00019959,2,"2025-08-11T02:30:40.622",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474270,1754879440633,"fUST",-322.09388465,0.00019959,2,"2025-08-11T02:30:40.633",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474272,1754879440643,"fUST",-460.0,0.00019959,2,"2025-08-11T02:30:40.643",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474274,1754879440653,"fUST",-464.59492655,0.00019959,2,"2025-08-11T02:30:40.653",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474276,1754879440663,"fUST",-464.27993058,0.00019959,2,"2025-08-11T02:30:40.663",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474278,1754879440672,"fUST",-465.13447324,0.00019959,2,"2025-08-11T02:30:40.672",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474295,1754879440804,"fUST",-460.0,0.00019959,2,"2025-08-11T02:30:40.804",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474298,1754879440839,"fUST",-463.15122904,0.00019959,2,"2025-08-11T02:30:40.839",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474300,1754879440848,"fUST",-460.0,0.00019959,2,"2025-08-11T02:30:40.848",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474302,1754879440858,"fUST",-463.34099473,0.00019959,2,"2025-08-11T02:30:40.858",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474304,1754879440867,"fUST",-473.21334061,0.00019959,2,"2025-08-11T02:30:40.867",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474305,1754879440877,"fUST",-461.01207382,0.00019959,2,"2025-08-11T02:30:40.877",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474307,1754879440888,"fUST",-462.47629294,0.00019959,2,"2025-08-11T02:30:40.888",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474309,1754879440897,"fUST",-468.08827682,0.00019959,2,"2025-08-11T02:30:40.897",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474311,1754879440906,"fUST",-460.0,0.00019959,2,"2025-08-11T02:30:40.906",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474313,1754879440916,"fUST",-461.93018119,0.00019959,2,"2025-08-11T02:30:40.916",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474315,1754879440925,"fUST",-486.75588056,0.00019959,2,"2025-08-11T02:30:40.925",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474317,1754879440934,"fUST",-460.0,0.00019959,2,"2025-08-11T02:30:40.934",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474319,1754879440944,"fUST",-466.99591349,0.00019959,2,"2025-08-11T02:30:40.944",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474321,1754879440953,"fUST",-461.51631454,0.00019959,2,"2025-08-11T02:30:40.953",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474323,1754879440962,"fUST",-460.0,0.00019959,2,"2025-08-11T02:30:40.962",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474325,1754879440971,"fUST",-460.0,0.00019959,2,"2025-08-11T02:30:40.971",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474327,1754879440980,"fUST",-460.0,0.00019959,2,"2025-08-11T02:30:40.980",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474329,1754879440989,"fUST",-462.69140226,0.00019959,2,"2025-08-11T02:30:40.989",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474331,1754879440999,"fUST",-460.0,0.00019959,2,"2025-08-11T02:30:40.999",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474333,1754879441008,"fUST",-460.0,0.00019959,2,"2025-08-11T02:30:41.008",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474335,1754879441018,"fUST",-460.0,0.00019959,2,"2025-08-11T02:30:41.018",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474337,1754879441027,"fUST",-466.45757835,0.00019959,2,"2025-08-11T02:30:41.027",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474340,1754879441037,"fUST",-235.6704472,0.00019959,2,"2025-08-11T02:30:41.037",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474342,1754879441046,"fUST",-460.0,0.00019959,2,"2025-08-11T02:30:41.046",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474344,1754879441055,"fUST",-460.0,0.00019959,2,"2025-08-11T02:30:41.055",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474346,1754879441065,"fUST",-462.32734884,0.00019959,2,"2025-08-11T02:30:41.065",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474348,1754879441074,"fUST",-207.94205898,0.00019959,2,"2025-08-11T02:30:41.074",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474349,1754879441084,"fUST",-225.63013126,0.00019959,2,"2025-08-11T02:30:41.084",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474352,1754879441094,"fUST",-210.75563528,0.00019959,2,"2025-08-11T02:30:41.094",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474353,1754879441103,"fUST",-466.83698808,0.00019959,2,"2025-08-11T02:30:41.103",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474355,1754879441112,"fUST",-460.0,0.00019959,2,"2025-08-11T02:30:41.112",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474357,1754879441121,"fUST",-461.4455206,0.00019959,2,"2025-08-11T02:30:41.121",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474360,1754879441134,"fUST",-460.0,0.00019959,2,"2025-08-11T02:30:41.134",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474361,1754879441143,"fUST",-460.71,0.00019959,2,"2025-08-11T02:30:41.143",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474364,1754879441152,"fUST",-463.4594419,0.00019959,2,"2025-08-11T02:30:41.152",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474365,1754879441162,"fUST",-475.09415699,0.00019959,2,"2025-08-11T02:30:41.162",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474367,1754879441171,"fUST",-460.0,0.00019959,2,"2025-08-11T02:30:41.171",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474369,1754879441180,"fUST",-460.0,0.00019959,2,"2025-08-11T02:30:41.180",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474371,1754879441190,"fUST",-460.0,0.00019959,2,"2025-08-11T02:30:41.190",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474373,1754879441199,"fUST",-465.31262335,0.00019959,2,"2025-08-11T02:30:41.199",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474375,1754879441209,"fUST",-460.0,0.00019959,2,"2025-08-11T02:30:41.209",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474377,1754879441218,"fUST",-460.0,0.00019959,2,"2025-08-11T02:30:41.218",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474379,1754879441226,"fUST",-463.82971745,0.00019959,2,"2025-08-11T02:30:41.226",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474381,1754879441235,"fUST",-460.0,0.00019959,2,"2025-08-11T02:30:41.235",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474383,1754879441244,"fUST",-462.18137086,0.00019959,2,"2025-08-11T02:30:41.244",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474385,1754879441253,"fUST",-460.0,0.00019959,2,"2025-08-11T02:30:41.253",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474387,1754879441263,"fUST",-460.0,0.00019959,2,"2025-08-11T02:30:41.263",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474389,1754879441271,"fUST",-460.0,0.00019959,2,"2025-08-11T02:30:41.271",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474391,1754879441281,"fUST",-464.0322305,0.00019959,2,"2025-08-11T02:30:41.281",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474393,1754879441290,"fUST",-464.13123212,0.00019959,2,"2025-08-11T02:30:41.290",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474395,1754879441300,"fUST",-461.51659585,0.00019959,2,"2025-08-11T02:30:41.300",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474397,1754879441309,"fUST",-460.0,0.00019959,2,"2025-08-11T02:30:41.309",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474399,1754879441318,"fUST",-469.10269132,0.00019959,2,"2025-08-11T02:30:41.318",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474401,1754879441327,"fUST",-461.75813743,0.00019959,2,"2025-08-11T02:30:41.327",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474403,1754879441336,"fUST",-460.0,0.00019959,2,"2025-08-11T02:30:41.336",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474405,1754879441346,"fUST",-467.96802846,0.00019959,2,"2025-08-11T02:30:41.346",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474407,1754879441355,"fUST",-464.11121644,0.00019959,2,"2025-08-11T02:30:41.355",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474409,1754879441364,"fUST",-460.0,0.00019959,2,"2025-08-11T02:30:41.364",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474411,1754879441374,"fUST",-460.0,0.00019959,2,"2025-08-11T02:30:41.374",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474413,1754879441384,"fUST",-461.95195551,0.00019959,2,"2025-08-11T02:30:41.384",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474415,1754879441393,"fUST",-460.0,0.00019959,2,"2025-08-11T02:30:41.393",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474417,1754879441402,"fUST",-464.25511361,0.00019959,2,"2025-08-11T02:30:41.402",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474419,1754879441411,"fUST",-464.50285907,0.00019959,2,"2025-08-11T02:30:41.411",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474421,1754879441421,"fUST",-460.0,0.00019959,2,"2025-08-11T02:30:41.421",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474423,1754879441430,"fUST",-468.20707452,0.00019959,2,"2025-08-11T02:30:41.430",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474425,1754879441439,"fUST",-460.0,0.00019959,2,"2025-08-11T02:30:41.439",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474427,1754879441450,"fUST",-460.0,0.00019959,2,"2025-08-11T02:30:41.450",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474429,1754879441459,"fUST",-460.7668661,0.00019959,2,"2025-08-11T02:30:41.459",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474431,1754879441468,"fUST",-465.02924626,0.00019959,2,"2025-08-11T02:30:41.468",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474433,1754879441477,"fUST",-460.0,0.00019959,2,"2025-08-11T02:30:41.477",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474435,1754879441486,"fUST",-460.0,0.00019959,2,"2025-08-11T02:30:41.486",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474437,1754879441495,"fUST",-460.0,0.00019959,2,"2025-08-11T02:30:41.495",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474439,1754879441504,"fUST",-550.26,0.00019959,2,"2025-08-11T02:30:41.504",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474441,1754879441513,"fUST",-1129.20643753,0.00019959,2,"2025-08-11T02:30:41.513",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474443,1754879441524,"fUST",-461.88714806,0.00019959,2,"2025-08-11T02:30:41.524",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474445,1754879441534,"fUST",-460.0,0.00019959,2,"2025-08-11T02:30:41.534",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474447,1754879441543,"fUST",-469.68856352,0.00019959,2,"2025-08-11T02:30:41.543",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474449,1754879441552,"fUST",-460.0,0.00019959,2,"2025-08-11T02:30:41.552",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474450,1754879441562,"fUST",-617.1,0.00019959,2,"2025-08-11T02:30:41.562",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474452,1754879441571,"fUST",-460.0,0.00019959,2,"2025-08-11T02:30:41.571",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474454,1754879441581,"fUST",-500.0,0.00019959,2,"2025-08-11T02:30:41.581",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474456,1754879441590,"fUST",-500.0,0.00019959,2,"2025-08-11T02:30:41.590",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474458,1754879441601,"fUST",-500.0,0.00019959,2,"2025-08-11T02:30:41.601",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474460,1754879441610,"fUST",-463.76245966,0.00019959,2,"2025-08-11T02:30:41.610",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474462,1754879441619,"fUST",-460.0,0.00019959,2,"2025-08-11T02:30:41.619",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474464,1754879441629,"fUST",-464.54120031,0.00019959,2,"2025-08-11T02:30:41.629",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474466,1754879441640,"fUST",-463.4585833,0.00019959,2,"2025-08-11T02:30:41.640",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474468,1754879441649,"fUST",-460.0,0.00019959,2,"2025-08-11T02:30:41.649",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474470,1754879441658,"fUST",-460.0,0.00019959,2,"2025-08-11T02:30:41.658",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474472,1754879441668,"fUST",-464.36845169,0.00019959,2,"2025-08-11T02:30:41.668",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474473,1754879441677,"fUST",-467.47291722,0.00019959,2,"2025-08-11T02:30:41.677",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474475,1754879441687,"fUST",-465.45389701,0.00019959,2,"2025-08-11T02:30:41.687",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474477,1754879441696,"fUST",-460.0,0.00019959,2,"2025-08-11T02:30:41.696",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474479,1754879441706,"fUST",-463.47628509,0.00019959,2,"2025-08-11T02:30:41.706",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474481,1754879441715,"fUST",-1301.66,0.00019959,2,"2025-08-11T02:30:41.715",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474483,1754879441725,"fUST",-544.69823142,0.00019959,2,"2025-08-11T02:30:41.725",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474485,1754879441734,"fUST",-1008.77,0.00019959,2,"2025-08-11T02:30:41.734",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474487,1754879441744,"fUST",-466.98946816,0.00019959,2,"2025-08-11T02:30:41.744",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474489,1754879441753,"fUST",-460.0,0.00019959,2,"2025-08-11T02:30:41.753",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474491,1754879441763,"fUST",-462.22189593,0.00019959,2,"2025-08-11T02:30:41.763",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474493,1754879441771,"fUST",-450.07338502,0.00019959,2,"2025-08-11T02:30:41.771",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474495,1754879441780,"fUST",-912.71,0.00019959,2,"2025-08-11T02:30:41.780",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474497,1754879441790,"fUST",-460.0,0.00019959,2,"2025-08-11T02:30:41.790",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474499,1754879441799,"fUST",-460.0,0.00019959,2,"2025-08-11T02:30:41.799",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474501,1754879441808,"fUST",-464.91228357,0.00019959,2,"2025-08-11T02:30:41.808",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474503,1754879441817,"fUST",-468.86302036,0.00019959,2,"2025-08-11T02:30:41.817",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474505,1754879441826,"fUST",-462.90653018,0.00019959,2,"2025-08-11T02:30:41.826",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474506,1754879441835,"fUST",-460.0,0.00019959,2,"2025-08-11T02:30:41.835",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474508,1754879441844,"fUST",-500.0,0.00019959,2,"2025-08-11T02:30:41.844",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474510,1754879441853,"fUST",-467.72882347,0.00019959,2,"2025-08-11T02:30:41.853",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474512,1754879441862,"fUST",-588.36544357,0.00019959,2,"2025-08-11T02:30:41.862",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474514,1754879441870,"fUST",-462.5408879,0.00019959,2,"2025-08-11T02:30:41.870",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474516,1754879441879,"fUST",-460.0,0.00019959,2,"2025-08-11T02:30:41.879",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474518,1754879441890,"fUST",-462.22829044,0.00019959,2,"2025-08-11T02:30:41.890",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474520,1754879441899,"fUST",-461.30557044,0.00019959,2,"2025-08-11T02:30:41.899",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474522,1754879441908,"fUST",-461.8699257,0.00019959,2,"2025-08-11T02:30:41.908",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474523,1754879441918,"fUST",-460.0,0.00019959,2,"2025-08-11T02:30:41.918",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474525,1754879441928,"fUST",-222.15879501,0.00019959,2,"2025-08-11T02:30:41.928",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474527,1754879441937,"fUST",-462.08711173,0.00019959,2,"2025-08-11T02:30:41.937",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474529,1754879441946,"fUST",-460.0,0.00019959,2,"2025-08-11T02:30:41.946",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474531,1754879441955,"fUST",-461.45850084,0.00019959,2,"2025-08-11T02:30:41.955",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474533,1754879441964,"fUST",-461.99415858,0.00019959,2,"2025-08-11T02:30:41.964",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474535,1754879441976,"fUST",-460.0,0.00019959,2,"2025-08-11T02:30:41.976",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474537,1754879441985,"fUST",-460.0,0.00019959,2,"2025-08-11T02:30:41.985",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474539,1754879441994,"fUST",-460.0,0.00019959,2,"2025-08-11T02:30:41.994",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474541,1754879442004,"fUST",-461.98545855,0.00019959,2,"2025-08-11T02:30:42.004",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474543,1754879442013,"fUST",-460.0,0.00019959,2,"2025-08-11T02:30:42.013",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474545,1754879442024,"fUST",-463.80623036,0.00019959,2,"2025-08-11T02:30:42.024",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474547,1754879442034,"fUST",-467.2393958,0.00019959,2,"2025-08-11T02:30:42.034",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474549,1754879442043,"fUST",-460.0,0.00019959,2,"2025-08-11T02:30:42.043",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474551,1754879442053,"fUST",-460.0,0.00019959,2,"2025-08-11T02:30:42.053",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474553,1754879442062,"fUST",-460.0,0.00019959,2,"2025-08-11T02:30:42.062",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474555,1754879442072,"fUST",-460.0,0.00019959,2,"2025-08-11T02:30:42.072",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474557,1754879442081,"fUST",-460.0,0.00019959,2,"2025-08-11T02:30:42.081",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474559,1754879442090,"fUST",-468.77524786,0.00019959,2,"2025-08-11T02:30:42.090",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474561,1754879442099,"fUST",-460.0,0.00019959,2,"2025-08-11T02:30:42.099",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474563,1754879442109,"fUST",-463.03426662,0.00019959,2,"2025-08-11T02:30:42.109",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474565,1754879442118,"fUST",-461.28635099,0.00019959,2,"2025-08-11T02:30:42.118",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474567,1754879442127,"fUST",-460.0,0.00019959,2,"2025-08-11T02:30:42.127",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474569,1754879442140,"fUST",-460.0,0.0001996,2,"2025-08-11T02:30:42.140",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474571,1754879442151,"fUST",-183.16516995,0.0001996,2,"2025-08-11T02:30:42.151",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474573,1754879442161,"fUST",-460.0,0.0001996,2,"2025-08-11T02:30:42.161",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474574,1754879442170,"fUST",-373.64418214,0.0001996,2,"2025-08-11T02:30:42.170",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474576,1754879442179,"fUST",-460.0,0.0001996,2,"2025-08-11T02:30:42.179",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474579,1754879442189,"fUST",-460.0,0.0001996,2,"2025-08-11T02:30:42.189",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474580,1754879442199,"fUST",-460.0,0.0001996,2,"2025-08-11T02:30:42.199",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474583,1754879442209,"fUST",-460.0,0.0001996,2,"2025-08-11T02:30:42.209",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474585,1754879442219,"fUST",-461.27211757,0.0001996,2,"2025-08-11T02:30:42.219",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474588,1754879442228,"fUST",-464.11223383,0.0001996,2,"2025-08-11T02:30:42.228",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474591,1754879442237,"fUST",-460.0,0.0001996,2,"2025-08-11T02:30:42.237",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474594,1754879442246,"fUST",-511.72542022,0.0001996,2,"2025-08-11T02:30:42.246",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474596,1754879442255,"fUST",-460.0,0.0001996,2,"2025-08-11T02:30:42.255",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474600,1754879442265,"fUST",-460.0,0.0001996,2,"2025-08-11T02:30:42.265",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474602,1754879442274,"fUST",-460.0,0.0001996,2,"2025-08-11T02:30:42.274",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474604,1754879442284,"fUST",-576.847751,0.0001996,2,"2025-08-11T02:30:42.284",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474606,1754879442294,"fUST",-465.81389947,0.0001996,2,"2025-08-11T02:30:42.294",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474608,1754879442302,"fUST",-228.04217954,0.0001996,2,"2025-08-11T02:30:42.302",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474610,1754879442311,"fUST",-460.0,0.0001996,2,"2025-08-11T02:30:42.311",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474612,1754879442320,"fUST",-460.0,0.0001996,2,"2025-08-11T02:30:42.320",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474614,1754879442329,"fUST",-472.83102096,0.0001996,2,"2025-08-11T02:30:42.329",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474616,1754879442339,"fUST",-460.0,0.0001996,2,"2025-08-11T02:30:42.339",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474618,1754879442348,"fUST",-460.0,0.0001996,2,"2025-08-11T02:30:42.348",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474620,1754879442358,"fUST",-460.0,0.0001996,2,"2025-08-11T02:30:42.358",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474622,1754879442368,"fUST",-460.0,0.0001996,2,"2025-08-11T02:30:42.368",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474624,1754879442377,"fUST",-467.27053347,0.0001996,2,"2025-08-11T02:30:42.377",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474626,1754879442389,"fUST",-460.0,0.0001996,2,"2025-08-11T02:30:42.389",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474628,1754879442399,"fUST",-460.0,0.0001996,2,"2025-08-11T02:30:42.399",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474630,1754879442408,"fUST",-462.48604622,0.0001996,2,"2025-08-11T02:30:42.408",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474631,1754879442418,"fUST",-464.89888573,0.0001996,2,"2025-08-11T02:30:42.418",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474633,1754879442428,"fUST",-461.8099595,0.0001996,2,"2025-08-11T02:30:42.428",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474635,1754879442437,"fUST",-461.22921877,0.0001996,2,"2025-08-11T02:30:42.437",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474637,1754879442447,"fUST",-463.80845333,0.0001996,2,"2025-08-11T02:30:42.447",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474639,1754879442456,"fUST",-460.0,0.0001996,2,"2025-08-11T02:30:42.456",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474641,1754879442466,"fUST",-460.0,0.0001996,2,"2025-08-11T02:30:42.466",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474643,1754879442476,"fUST",-460.0,0.0001996,2,"2025-08-11T02:30:42.476",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474645,1754879442485,"fUST",-460.0,0.0001996,2,"2025-08-11T02:30:42.485",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474647,1754879442495,"fUST",-463.21352527,0.0001996,2,"2025-08-11T02:30:42.495",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474649,1754879442504,"fUST",-462.76447849,0.0001996,2,"2025-08-11T02:30:42.504",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474651,1754879442516,"fUST",-469.17258309,0.0001996,2,"2025-08-11T02:30:42.516",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474653,1754879442536,"fUST",-460.0,0.0001996,2,"2025-08-11T02:30:42.536",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474655,1754879442548,"fUST",-460.0,0.0001996,2,"2025-08-11T02:30:42.548",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474657,1754879442558,"fUST",-465.08246232,0.0001996,2,"2025-08-11T02:30:42.558",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474658,1754879442568,"fUST",-460.0,0.0001996,2,"2025-08-11T02:30:42.568",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474660,1754879442578,"fUST",-487.31,0.0001996,2,"2025-08-11T02:30:42.578",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474662,1754879442588,"fUST",-460.0,0.0001996,2,"2025-08-11T02:30:42.588",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474664,1754879442598,"fUST",-460.0,0.0001996,2,"2025-08-11T02:30:42.598",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474666,1754879442608,"fUST",-460.0,0.0001996,2,"2025-08-11T02:30:42.608",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474668,1754879442618,"fUST",-460.0,0.0001996,2,"2025-08-11T02:30:42.618",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474670,1754879442627,"fUST",-460.0,0.0001996,2,"2025-08-11T02:30:42.627",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474672,1754879442639,"fUST",-458.89231785,0.0001996,2,"2025-08-11T02:30:42.639",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474674,1754879442649,"fUST",-460.0,0.0001996,2,"2025-08-11T02:30:42.649",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474676,1754879442659,"fUST",-480.46260625,0.0001996,2,"2025-08-11T02:30:42.659",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474678,1754879442669,"fUST",-465.00590653,0.0001996,2,"2025-08-11T02:30:42.669",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474680,1754879442678,"fUST",-460.0,0.0001996,2,"2025-08-11T02:30:42.678",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474682,1754879442687,"fUST",-460.0,0.0001996,2,"2025-08-11T02:30:42.687",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474684,1754879442696,"fUST",-460.0,0.0001996,2,"2025-08-11T02:30:42.696",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474686,1754879442706,"fUST",-460.0,0.0001996,2,"2025-08-11T02:30:42.706",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474688,1754879442715,"fUST",-460.0,0.0001996,2,"2025-08-11T02:30:42.715",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474690,1754879442724,"fUST",-460.0,0.0001996,2,"2025-08-11T02:30:42.724",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474692,1754879442734,"fUST",-460.0,0.0001996,2,"2025-08-11T02:30:42.734",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474694,1754879442743,"fUST",-460.0,0.0001996,2,"2025-08-11T02:30:42.743",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474695,1754879442752,"fUST",-460.0,0.0001996,2,"2025-08-11T02:30:42.752",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474697,1754879442763,"fUST",-463.37047231,0.0001996,2,"2025-08-11T02:30:42.763",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474699,1754879442772,"fUST",-460.0,0.0001996,2,"2025-08-11T02:30:42.772",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474701,1754879442782,"fUST",-480.51853295,0.0001996,2,"2025-08-11T02:30:42.782",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474703,1754879442791,"fUST",-460.0,0.0001996,2,"2025-08-11T02:30:42.791",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474705,1754879442801,"fUST",-546.44,0.0001996,2,"2025-08-11T02:30:42.801",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474707,1754879442810,"fUST",-460.0,0.0001996,2,"2025-08-11T02:30:42.810",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474709,1754879442820,"fUST",-460.0,0.0001996,2,"2025-08-11T02:30:42.820",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474711,1754879442829,"fUST",-500.0,0.0001996,2,"2025-08-11T02:30:42.829",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474713,1754879442839,"fUST",-460.0,0.0001996,2,"2025-08-11T02:30:42.839",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474715,1754879442849,"fUST",-460.0,0.0001996,2,"2025-08-11T02:30:42.849",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474717,1754879442858,"fUST",-460.0,0.0001996,2,"2025-08-11T02:30:42.858",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474719,1754879442868,"fUST",-460.0,0.0001996,2,"2025-08-11T02:30:42.868",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474721,1754879442877,"fUST",-454.2693159,0.0001996,2,"2025-08-11T02:30:42.877",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474723,1754879442889,"fUST",-500.0,0.0001996,2,"2025-08-11T02:30:42.889",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474725,1754879442898,"fUST",-460.0,0.0001996,2,"2025-08-11T02:30:42.898",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474726,1754879442907,"fUST",-1068.33,0.0001996,2,"2025-08-11T02:30:42.907",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474728,1754879442920,"fUST",-460.0,0.0001996,2,"2025-08-11T02:30:42.920",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474730,1754879442931,"fUST",-460.0,0.0001996,2,"2025-08-11T02:30:42.931",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474732,1754879442941,"fUST",-460.0,0.0001996,2,"2025-08-11T02:30:42.941",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474734,1754879442951,"fUST",-460.0,0.0001996,2,"2025-08-11T02:30:42.951",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474736,1754879442960,"fUST",-460.0,0.0001996,2,"2025-08-11T02:30:42.960",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474738,1754879442969,"fUST",-460.0,0.0001996,2,"2025-08-11T02:30:42.969",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474740,1754879442979,"fUST",-460.0,0.0001996,2,"2025-08-11T02:30:42.979",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474742,1754879442988,"fUST",-1348.495,0.00019961,2,"2025-08-11T02:30:42.988",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474744,1754879442998,"fUST",-460.0,0.00019961,2,"2025-08-11T02:30:42.998",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474746,1754879443011,"fUST",-460.0,0.00019961,2,"2025-08-11T02:30:43.011",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474748,1754879443021,"fUST",-463.56071694,0.00019961,2,"2025-08-11T02:30:43.021",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474750,1754879443031,"fUST",-460.0,0.00019961,2,"2025-08-11T02:30:43.031",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474752,1754879443042,"fUST",-465.89333034,0.00019961,2,"2025-08-11T02:30:43.042",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474754,1754879443052,"fUST",-460.0,0.00019961,2,"2025-08-11T02:30:43.052",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474757,1754879443062,"fUST",-1083.78,0.00019961,2,"2025-08-11T02:30:43.062",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474760,1754879443073,"fUST",-460.0,0.00019961,2,"2025-08-11T02:30:43.073",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474763,1754879443083,"fUST",-460.0,0.00019961,2,"2025-08-11T02:30:43.083",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474766,1754879443093,"fUST",-1684.6,0.00019961,2,"2025-08-11T02:30:43.093",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474767,1754879443104,"fUST",-460.0,0.00019961,2,"2025-08-11T02:30:43.104",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474770,1754879443114,"fUST",-500.0,0.00019962,2,"2025-08-11T02:30:43.114",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474771,1754879443124,"fUST",-500.0,0.00019962,2,"2025-08-11T02:30:43.124",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474773,1754879443138,"fUST",-500.0,0.00019963,2,"2025-08-11T02:30:43.138",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474776,1754879443149,"fUST",-60451.02612971,0.0001999,2,"2025-08-11T02:30:43.149",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474778,1754879443159,"fUST",-2246.94553364,0.00019996,2,"2025-08-11T02:30:43.159",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474780,1754879443169,"fUST",-500.0,0.00019996,2,"2025-08-11T02:30:43.169",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474781,1754879443177,"fUST",-2246.94553364,0.00019996,2,"2025-08-11T02:30:43.177",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474783,1754879443187,"fUST",-2246.94553364,0.00019996,2,"2025-08-11T02:30:43.187",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474785,1754879443196,"fUST",-289.6952205,0.00019996,2,"2025-08-11T02:30:43.196",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474787,1754879443205,"fUST",-2246.94553364,0.00019996,2,"2025-08-11T02:30:43.205",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474789,1754879443215,"fUST",-2246.94553364,0.00019996,2,"2025-08-11T02:30:43.215",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474791,1754879443224,"fUST",-2246.94553364,0.00019996,2,"2025-08-11T02:30:43.224",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474793,1754879443233,"fUST",-2246.94553364,0.00019996,2,"2025-08-11T02:30:43.233",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474795,1754879443243,"fUST",-2246.94553364,0.00019996,2,"2025-08-11T02:30:43.243",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474797,1754879443252,"fUST",-2246.94553364,0.00019996,2,"2025-08-11T02:30:43.252",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474799,1754879443262,"fUST",-2246.94553364,0.00019996,2,"2025-08-11T02:30:43.262",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474801,1754879443271,"fUST",-2246.94553364,0.00019996,2,"2025-08-11T02:30:43.271",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474803,1754879443280,"fUST",-2246.94553364,0.00019996,2,"2025-08-11T02:30:43.280",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474805,1754879443290,"fUST",-2246.94553364,0.00019996,2,"2025-08-11T02:30:43.290",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474807,1754879443299,"fUST",-2246.94553364,0.00019996,2,"2025-08-11T02:30:43.299",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474808,1754879443308,"fUST",-2246.94553364,0.00019996,2,"2025-08-11T02:30:43.308",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474810,1754879443317,"fUST",-2246.94553364,0.00019996,2,"2025-08-11T02:30:43.317",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474812,1754879443327,"fUST",-2246.94553364,0.00019996,2,"2025-08-11T02:30:43.327",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474814,1754879443336,"fUST",-2246.94553364,0.00019996,2,"2025-08-11T02:30:43.336",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474816,1754879443345,"fUST",-2246.94553364,0.00019996,2,"2025-08-11T02:30:43.345",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474818,1754879443354,"fUST",-2246.94553364,0.00019996,2,"2025-08-11T02:30:43.354",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474820,1754879443363,"fUST",-2246.94553364,0.00019996,2,"2025-08-11T02:30:43.363",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474822,1754879443372,"fUST",-160.0,0.0002,3,"2025-08-11T02:30:43.372",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474824,1754879443383,"fUST",-1000.0,0.0002,6,"2025-08-11T02:30:43.383",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474826,1754879443392,"fUST",-137174.22283296,0.0002,14,"2025-08-11T02:30:43.392",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474828,1754879443401,"fUST",-728.47359829,0.00020108,2,"2025-08-11T02:30:43.401",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474830,1754879443410,"fUST",-19306.24706298,0.00020131,3,"2025-08-11T02:30:43.410",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474832,1754879443419,"fUST",-160.0,0.00020131,3,"2025-08-11T02:30:43.419",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474834,1754879443428,"fUST",-461.69158338,0.00020131,3,"2025-08-11T02:30:43.428",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474836,1754879443438,"fUST",-178.756018,0.00020187,2,"2025-08-11T02:30:43.438",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474838,1754879443447,"fUST",-185.62042612,0.0002023,2,"2025-08-11T02:30:43.447",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474839,1754879443456,"fUST",-460.0,0.0002023,2,"2025-08-11T02:30:43.456",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474841,1754879443466,"fUST",-460.0,0.0002023,2,"2025-08-11T02:30:43.466",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474843,1754879443475,"fUST",-460.0,0.0002023,2,"2025-08-11T02:30:43.475",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474845,1754879443485,"fUST",-661.12,0.0002023,2,"2025-08-11T02:30:43.485",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474847,1754879443496,"fUST",-460.0,0.0002023,2,"2025-08-11T02:30:43.496",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474849,1754879443506,"fUST",-460.0,0.0002023,2,"2025-08-11T02:30:43.506",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474851,1754879443518,"fUST",-346.97355587,0.0002023,2,"2025-08-11T02:30:43.518",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474853,1754879443527,"fUST",-463.89803972,0.0002023,2,"2025-08-11T02:30:43.527",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474855,1754879443537,"fUST",-460.0,0.0002023,2,"2025-08-11T02:30:43.537",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474857,1754879443546,"fUST",-460.0,0.0002023,2,"2025-08-11T02:30:43.546",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474859,1754879443555,"fUST",-460.0,0.0002023,2,"2025-08-11T02:30:43.555",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474861,1754879443566,"fUST",-460.0,0.0002023,2,"2025-08-11T02:30:43.566",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474862,1754879443575,"fUST",-460.0,0.0002023,2,"2025-08-11T02:30:43.575",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474863,1754879443584,"fUST",-500.0,0.00020231,2,"2025-08-11T02:30:43.584",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474864,1754879443593,"fUST",-460.0,0.00020231,2,"2025-08-11T02:30:43.593",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474865,1754879443603,"fUST",-460.0,0.00020231,2,"2025-08-11T02:30:43.603",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474866,1754879443612,"fUST",-464.91169421,0.00020231,2,"2025-08-11T02:30:43.612",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474867,1754879443621,"fUST",-471.97460108,0.00020231,2,"2025-08-11T02:30:43.621",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474868,1754879443630,"fUST",-460.0,0.00020231,2,"2025-08-11T02:30:43.630",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474869,1754879443641,"fUST",-460.0,0.00020231,2,"2025-08-11T02:30:43.641",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474870,1754879443650,"fUST",-460.0,0.00020231,2,"2025-08-11T02:30:43.650",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474871,1754879443659,"fUST",-460.0,0.00020231,2,"2025-08-11T02:30:43.659",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474872,1754879443668,"fUST",-460.0,0.00020231,2,"2025-08-11T02:30:43.668",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474873,1754879443677,"fUST",-460.0,0.00020231,2,"2025-08-11T02:30:43.677",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474874,1754879443686,"fUST",-460.0,0.00020231,2,"2025-08-11T02:30:43.686",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474875,1754879443695,"fUST",-460.0,0.00020231,2,"2025-08-11T02:30:43.695",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474876,1754879443705,"fUST",-462.74562488,0.00020231,2,"2025-08-11T02:30:43.705",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474877,1754879443714,"fUST",-460.0,0.00020231,2,"2025-08-11T02:30:43.714",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474878,1754879443722,"fUST",-460.0,0.00020231,2,"2025-08-11T02:30:43.722",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474879,1754879443732,"fUST",-165.05133505,0.00020231,2,"2025-08-11T02:30:43.732",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474880,1754879443741,"fUST",-460.0,0.00020231,2,"2025-08-11T02:30:43.741",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474881,1754879443750,"fUST",-460.0,0.00020231,2,"2025-08-11T02:30:43.750",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474882,1754879443759,"fUST",-460.0,0.00020231,2,"2025-08-11T02:30:43.759",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474883,1754879443768,"fUST",-460.0,0.00020231,2,"2025-08-11T02:30:43.768",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474884,1754879443777,"fUST",-460.0,0.00020231,2,"2025-08-11T02:30:43.777",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474885,1754879443786,"fUST",-460.0,0.00020231,2,"2025-08-11T02:30:43.786",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474886,1754879443795,"fUST",-460.0,0.00020231,2,"2025-08-11T02:30:43.795",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474887,1754879443804,"fUST",-460.0,0.00020231,2,"2025-08-11T02:30:43.804",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474888,1754879443813,"fUST",-463.2914921,0.00020231,2,"2025-08-11T02:30:43.813",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474889,1754879443822,"fUST",-460.0,0.00020231,2,"2025-08-11T02:30:43.822",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474890,1754879443831,"fUST",-480.4,0.00020231,2,"2025-08-11T02:30:43.831",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474891,1754879443840,"fUST",-466.5715105,0.00020231,2,"2025-08-11T02:30:43.840",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474892,1754879443849,"fUST",-464.8982935,0.00020231,2,"2025-08-11T02:30:43.849",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474893,1754879443858,"fUST",-460.0,0.00020231,2,"2025-08-11T02:30:43.858",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474895,1754879443867,"fUST",-460.0,0.00020231,2,"2025-08-11T02:30:43.867",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474897,1754879443877,"fUST",-471.389391,0.00020231,2,"2025-08-11T02:30:43.877",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474899,1754879443888,"fUST",-460.0,0.00020231,2,"2025-08-11T02:30:43.888",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474900,1754879443898,"fUST",-460.0,0.00020231,2,"2025-08-11T02:30:43.898",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474902,1754879443908,"fUST",-460.0,0.00020231,2,"2025-08-11T02:30:43.908",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474904,1754879443919,"fUST",-592.13013929,0.00020231,2,"2025-08-11T02:30:43.919",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474906,1754879443929,"fUST",-331.85249891,0.00020231,2,"2025-08-11T02:30:43.929",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474909,1754879443939,"fUST",-461.94,0.00020231,2,"2025-08-11T02:30:43.939",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474911,1754879443948,"fUST",-460.0,0.00020231,2,"2025-08-11T02:30:43.948",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474913,1754879443958,"fUST",-460.0,0.00020231,2,"2025-08-11T02:30:43.958",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474915,1754879443967,"fUST",-460.0,0.00020231,2,"2025-08-11T02:30:43.967",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474917,1754879443976,"fUST",-756.38,0.00020231,2,"2025-08-11T02:30:43.976",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474919,1754879443985,"fUST",-1399.25,0.00020231,2,"2025-08-11T02:30:43.985",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474921,1754879443994,"fUST",-460.0,0.00020231,2,"2025-08-11T02:30:43.994",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474922,1754879444003,"fUST",-248.43480591,0.00020231,2,"2025-08-11T02:30:44.003",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474924,1754879444012,"fUST",-460.0,0.00020231,2,"2025-08-11T02:30:44.012",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474926,1754879444022,"fUST",-460.0,0.00020231,2,"2025-08-11T02:30:44.022",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474929,1754879444031,"fUST",-460.0,0.00020231,2,"2025-08-11T02:30:44.031",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474931,1754879444042,"fUST",-460.0,0.00020231,2,"2025-08-11T02:30:44.042",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474933,1754879444051,"fUST",-460.0,0.00020231,2,"2025-08-11T02:30:44.051",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474935,1754879444060,"fUST",-460.0,0.00020231,2,"2025-08-11T02:30:44.060",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474936,1754879444069,"fUST",-460.0,0.00020231,2,"2025-08-11T02:30:44.069",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474938,1754879444078,"fUST",-460.0,0.00020231,2,"2025-08-11T02:30:44.078",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474940,1754879444088,"fUST",-463.87527549,0.00020231,2,"2025-08-11T02:30:44.088",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474943,1754879444097,"fUST",-460.0,0.00020231,2,"2025-08-11T02:30:44.097",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474944,1754879444106,"fUST",-1560.09,0.00020231,2,"2025-08-11T02:30:44.106",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474946,1754879444116,"fUST",-460.0,0.00020231,2,"2025-08-11T02:30:44.116",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474948,1754879444125,"fUST",-460.0,0.00020231,2,"2025-08-11T02:30:44.125",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474950,1754879444135,"fUST",-460.0,0.00020231,2,"2025-08-11T02:30:44.135",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474952,1754879444144,"fUST",-460.0,0.00020231,2,"2025-08-11T02:30:44.144",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474954,1754879444154,"fUST",-460.0,0.00020231,2,"2025-08-11T02:30:44.154",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474956,1754879444163,"fUST",-552.23,0.00020231,2,"2025-08-11T02:30:44.163",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474958,1754879444172,"fUST",-460.0,0.00020231,2,"2025-08-11T02:30:44.172",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474960,1754879444182,"fUST",-460.0,0.00020231,2,"2025-08-11T02:30:44.182",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474962,1754879444191,"fUST",-460.0,0.00020231,2,"2025-08-11T02:30:44.191",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474964,1754879444201,"fUST",-460.0,0.00020231,2,"2025-08-11T02:30:44.201",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474966,1754879444210,"fUST",-2297.75,0.00020231,2,"2025-08-11T02:30:44.210",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474968,1754879444220,"fUST",-460.0,0.00020231,2,"2025-08-11T02:30:44.220",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474970,1754879444229,"fUST",-460.0,0.00020231,2,"2025-08-11T02:30:44.229",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474972,1754879444239,"fUST",-460.0,0.00020231,2,"2025-08-11T02:30:44.239",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474974,1754879444248,"fUST",-460.0,0.00020231,2,"2025-08-11T02:30:44.248",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474976,1754879444258,"fUST",-554.42071272,0.00020231,2,"2025-08-11T02:30:44.258",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474978,1754879444267,"fUST",-469.69228478,0.00020231,2,"2025-08-11T02:30:44.267",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474981,1754879444277,"fUST",-460.0,0.00020231,2,"2025-08-11T02:30:44.277",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474983,1754879444286,"fUST",-460.0,0.00020231,2,"2025-08-11T02:30:44.286",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474984,1754879444295,"fUST",-460.0,0.00020231,2,"2025-08-11T02:30:44.295",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474986,1754879444305,"fUST",-460.0,0.00020231,2,"2025-08-11T02:30:44.305",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474988,1754879444314,"fUST",-460.0,0.00020231,2,"2025-08-11T02:30:44.314",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378474990,1754879444323,"fUST",-460.0,0.00020231,2,"2025-08-11T02:30:44.323",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475014,1754879444540,"fUST",-460.0,0.00020231,2,"2025-08-11T02:30:44.540",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475016,1754879444550,"fUST",-219.0058754,0.00020231,2,"2025-08-11T02:30:44.550",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475018,1754879444559,"fUST",-460.0,0.00020232,2,"2025-08-11T02:30:44.559",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475020,1754879444570,"fUST",-468.06384894,0.00020232,2,"2025-08-11T02:30:44.570",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475022,1754879444579,"fUST",-460.0,0.00020232,2,"2025-08-11T02:30:44.579",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475024,1754879444588,"fUST",-479.61883561,0.00020232,2,"2025-08-11T02:30:44.588",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475026,1754879444598,"fUST",-460.0,0.00020232,2,"2025-08-11T02:30:44.598",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475028,1754879444607,"fUST",-460.0,0.00020232,2,"2025-08-11T02:30:44.607",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475030,1754879444616,"fUST",-460.0,0.00020232,2,"2025-08-11T02:30:44.616",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475032,1754879444625,"fUST",-460.0,0.00020232,2,"2025-08-11T02:30:44.625",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475034,1754879444634,"fUST",-460.0,0.00020232,2,"2025-08-11T02:30:44.634",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475036,1754879444643,"fUST",-460.0,0.00020232,2,"2025-08-11T02:30:44.643",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475038,1754879444652,"fUST",-460.0,0.00020232,2,"2025-08-11T02:30:44.652",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475040,1754879444661,"fUST",-460.0,0.00020232,2,"2025-08-11T02:30:44.661",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475042,1754879444670,"fUST",-460.0,0.00020232,2,"2025-08-11T02:30:44.670",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475058,1754879444810,"fUST",-460.0,0.00020232,2,"2025-08-11T02:30:44.810",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475060,1754879444819,"fUST",-460.0,0.00020232,2,"2025-08-11T02:30:44.819",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475062,1754879444829,"fUST",-568.91,0.00020232,2,"2025-08-11T02:30:44.829",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475064,1754879444838,"fUST",-460.0,0.00020232,2,"2025-08-11T02:30:44.838",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475066,1754879444847,"fUST",-460.0,0.00020232,2,"2025-08-11T02:30:44.847",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475068,1754879444856,"fUST",-1306.56,0.00020232,2,"2025-08-11T02:30:44.856",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475070,1754879444866,"fUST",-460.0,0.00020232,2,"2025-08-11T02:30:44.866",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475072,1754879444875,"fUST",-460.0,0.00020232,2,"2025-08-11T02:30:44.875",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475074,1754879444885,"fUST",-645.62,0.00020232,2,"2025-08-11T02:30:44.885",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475076,1754879444894,"fUST",-460.0,0.00020232,2,"2025-08-11T02:30:44.894",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475078,1754879444903,"fUST",-460.0,0.00020232,2,"2025-08-11T02:30:44.903",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475080,1754879444912,"fUST",-460.0,0.00020232,2,"2025-08-11T02:30:44.912",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475082,1754879444921,"fUST",-460.0,0.00020232,2,"2025-08-11T02:30:44.921",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475084,1754879444931,"fUST",-460.0,0.00020232,2,"2025-08-11T02:30:44.931",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475086,1754879444941,"fUST",-460.0,0.00020232,2,"2025-08-11T02:30:44.941",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475088,1754879444950,"fUST",-460.0,0.00020232,2,"2025-08-11T02:30:44.950",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475090,1754879444959,"fUST",-460.0,0.00020232,2,"2025-08-11T02:30:44.959",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475092,1754879444969,"fUST",-1166.95,0.00020232,2,"2025-08-11T02:30:44.969",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475094,1754879444978,"fUST",-460.0,0.00020232,2,"2025-08-11T02:30:44.978",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475096,1754879444987,"fUST",-592.19958256,0.00020232,2,"2025-08-11T02:30:44.987",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475098,1754879444996,"fUST",-460.0,0.00020232,2,"2025-08-11T02:30:44.996",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475100,1754879445005,"fUST",-460.0,0.00020232,2,"2025-08-11T02:30:45.005",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475102,1754879445015,"fUST",-460.0,0.00020232,2,"2025-08-11T02:30:45.015",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475104,1754879445024,"fUST",-460.0,0.00020232,2,"2025-08-11T02:30:45.024",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475106,1754879445034,"fUST",-460.0,0.00020232,2,"2025-08-11T02:30:45.034",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475108,1754879445043,"fUST",-460.0,0.00020232,2,"2025-08-11T02:30:45.043",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475110,1754879445053,"fUST",-460.0,0.00020232,2,"2025-08-11T02:30:45.053",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475112,1754879445062,"fUST",-460.0,0.00020232,2,"2025-08-11T02:30:45.062",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475114,1754879445072,"fUST",-460.0,0.00020232,2,"2025-08-11T02:30:45.072",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475116,1754879445081,"fUST",-1333.39,0.00020232,2,"2025-08-11T02:30:45.081",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475118,1754879445091,"fUST",-460.0,0.00020232,2,"2025-08-11T02:30:45.091",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475120,1754879445099,"fUST",-460.0,0.00020233,2,"2025-08-11T02:30:45.099",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475122,1754879445108,"fUST",-460.0,0.00020233,2,"2025-08-11T02:30:45.108",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475124,1754879445118,"fUST",-460.0,0.00020233,2,"2025-08-11T02:30:45.118",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475126,1754879445127,"fUST",-460.0,0.00020233,2,"2025-08-11T02:30:45.127",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475128,1754879445137,"fUST",-460.0,0.00020233,2,"2025-08-11T02:30:45.137",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475130,1754879445146,"fUST",-460.0,0.00020233,2,"2025-08-11T02:30:45.146",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475132,1754879445156,"fUST",-471.35265631,0.00020233,2,"2025-08-11T02:30:45.156",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475134,1754879445165,"fUST",-463.75473631,0.00020233,2,"2025-08-11T02:30:45.165",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475136,1754879445175,"fUST",-460.0,0.00020233,2,"2025-08-11T02:30:45.175",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475138,1754879445184,"fUST",-463.46197778,0.00020233,2,"2025-08-11T02:30:45.184",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475141,1754879445193,"fUST",-466.93729992,0.00020233,2,"2025-08-11T02:30:45.193",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475145,1754879445204,"fUST",-466.88180667,0.00020233,2,"2025-08-11T02:30:45.204",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475148,1754879445215,"fUST",-460.0,0.00020233,2,"2025-08-11T02:30:45.215",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475150,1754879445224,"fUST",-463.56054042,0.00020233,2,"2025-08-11T02:30:45.224",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475152,1754879445233,"fUST",-564.72740159,0.00020233,2,"2025-08-11T02:30:45.233",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475155,1754879445242,"fUST",-462.70464965,0.00020233,2,"2025-08-11T02:30:45.242",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475157,1754879445251,"fUST",-465.14173603,0.00020233,2,"2025-08-11T02:30:45.251",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475159,1754879445260,"fUST",-460.0,0.00020233,2,"2025-08-11T02:30:45.260",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475161,1754879445269,"fUST",-460.0,0.00020233,2,"2025-08-11T02:30:45.269",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475163,1754879445278,"fUST",-460.0,0.00020233,2,"2025-08-11T02:30:45.278",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475165,1754879445287,"fUST",-460.0,0.00020233,2,"2025-08-11T02:30:45.287",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475167,1754879445296,"fUST",-460.0,0.00020233,2,"2025-08-11T02:30:45.296",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475168,1754879445305,"fUST",-460.0,0.00020233,2,"2025-08-11T02:30:45.305",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475170,1754879445314,"fUST",-460.71,0.00020233,2,"2025-08-11T02:30:45.314",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475172,1754879445323,"fUST",-285.15203311,0.00020233,2,"2025-08-11T02:30:45.323",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475174,1754879445332,"fUST",-460.0,0.00020233,2,"2025-08-11T02:30:45.332",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475176,1754879445342,"fUST",-460.0,0.00020233,2,"2025-08-11T02:30:45.342",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475178,1754879445352,"fUST",-464.99530703,0.00020233,2,"2025-08-11T02:30:45.352",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475181,1754879445362,"fUST",-460.0,0.00020233,2,"2025-08-11T02:30:45.362",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475183,1754879445371,"fUST",-418.42129904,0.00020233,2,"2025-08-11T02:30:45.371",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475184,1754879445380,"fUST",-460.0,0.00020233,2,"2025-08-11T02:30:45.380",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475186,1754879445391,"fUST",-539.32,0.00020233,2,"2025-08-11T02:30:45.391",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475189,1754879445401,"fUST",-460.0,0.00020233,2,"2025-08-11T02:30:45.401",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475191,1754879445411,"fUST",-460.0,0.00020233,2,"2025-08-11T02:30:45.411",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475193,1754879445421,"fUST",-507.99936117,0.00020233,2,"2025-08-11T02:30:45.421",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475195,1754879445430,"fUST",-460.0,0.00020233,2,"2025-08-11T02:30:45.430",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475197,1754879445439,"fUST",-460.0,0.00020233,2,"2025-08-11T02:30:45.439",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475199,1754879445449,"fUST",-474.77339961,0.00020233,2,"2025-08-11T02:30:45.449",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475201,1754879445459,"fUST",-550.26,0.00020233,2,"2025-08-11T02:30:45.459",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475203,1754879445468,"fUST",-460.0,0.00020233,2,"2025-08-11T02:30:45.468",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475205,1754879445479,"fUST",-617.1,0.00020233,2,"2025-08-11T02:30:45.479",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475207,1754879445489,"fUST",-460.0,0.00020233,2,"2025-08-11T02:30:45.489",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475209,1754879445499,"fUST",-460.0,0.00020233,2,"2025-08-11T02:30:45.499",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475211,1754879445510,"fUST",-465.56117883,0.00020233,2,"2025-08-11T02:30:45.510",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475213,1754879445525,"fUST",-466.28649829,0.00020233,2,"2025-08-11T02:30:45.525",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475215,1754879445536,"fUST",-460.0,0.00020233,2,"2025-08-11T02:30:45.536",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475217,1754879445546,"fUST",-1301.66,0.00020233,2,"2025-08-11T02:30:45.546",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475219,1754879445555,"fUST",-1008.77,0.00020233,2,"2025-08-11T02:30:45.555",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475221,1754879445566,"fUST",-460.0,0.00020233,2,"2025-08-11T02:30:45.566",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475223,1754879445577,"fUST",-912.71,0.00020233,2,"2025-08-11T02:30:45.577",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475224,1754879445587,"fUST",-541.82723983,0.00020233,2,"2025-08-11T02:30:45.587",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475227,1754879445599,"fUST",-460.0,0.00020233,2,"2025-08-11T02:30:45.599",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475229,1754879445609,"fUST",-464.60761516,0.00020233,2,"2025-08-11T02:30:45.609",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475231,1754879445619,"fUST",-460.0,0.00020233,2,"2025-08-11T02:30:45.619",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475232,1754879445628,"fUST",-460.0,0.00020233,2,"2025-08-11T02:30:45.628",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475235,1754879445639,"fUST",-460.0,0.00020233,2,"2025-08-11T02:30:45.639",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475237,1754879445649,"fUST",-460.0,0.00020233,2,"2025-08-11T02:30:45.649",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475239,1754879445658,"fUST",-460.0,0.00020233,2,"2025-08-11T02:30:45.658",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475241,1754879445668,"fUST",-460.0,0.00020233,2,"2025-08-11T02:30:45.668",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475243,1754879445679,"fUST",-460.0,0.00020233,2,"2025-08-11T02:30:45.679",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475244,1754879445690,"fUST",-460.0,0.00020233,2,"2025-08-11T02:30:45.690",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475246,1754879445699,"fUST",-258.82,0.00020233,2,"2025-08-11T02:30:45.699",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475248,1754879445709,"fUST",-460.0,0.00020233,2,"2025-08-11T02:30:45.709",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475251,1754879445719,"fUST",-460.0,0.00020233,2,"2025-08-11T02:30:45.719",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475253,1754879445728,"fUST",-460.0,0.00020234,2,"2025-08-11T02:30:45.728",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475254,1754879445739,"fUST",-197.02913577,0.00020234,2,"2025-08-11T02:30:45.739",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475256,1754879445748,"fUST",-460.0,0.00020234,2,"2025-08-11T02:30:45.748",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475259,1754879445758,"fUST",-460.0,0.00020234,2,"2025-08-11T02:30:45.758",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475260,1754879445767,"fUST",-308.83896999,0.00020234,2,"2025-08-11T02:30:45.767",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475262,1754879445775,"fUST",-460.0,0.00020234,2,"2025-08-11T02:30:45.775",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475264,1754879445786,"fUST",-460.0,0.00020234,2,"2025-08-11T02:30:45.786",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475266,1754879445795,"fUST",-460.0,0.00020234,2,"2025-08-11T02:30:45.795",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475269,1754879445804,"fUST",-460.0,0.00020234,2,"2025-08-11T02:30:45.804",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475270,1754879445813,"fUST",-460.0,0.00020234,2,"2025-08-11T02:30:45.813",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475272,1754879445823,"fUST",-472.60913493,0.00020234,2,"2025-08-11T02:30:45.823",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475274,1754879445832,"fUST",-460.0,0.00020234,2,"2025-08-11T02:30:45.832",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475277,1754879445841,"fUST",-472.40425808,0.00020234,2,"2025-08-11T02:30:45.841",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475278,1754879445851,"fUST",-460.0,0.00020234,2,"2025-08-11T02:30:45.851",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475280,1754879445860,"fUST",-460.0,0.00020234,2,"2025-08-11T02:30:45.860",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475282,1754879445869,"fUST",-460.0,0.00020234,2,"2025-08-11T02:30:45.869",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475284,1754879445878,"fUST",-460.0,0.00020234,2,"2025-08-11T02:30:45.878",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475286,1754879445890,"fUST",-465.23755716,0.00020234,2,"2025-08-11T02:30:45.890",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475288,1754879445899,"fUST",-487.31,0.00020234,2,"2025-08-11T02:30:45.899",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475290,1754879445908,"fUST",-602.34029097,0.00020234,2,"2025-08-11T02:30:45.908",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475292,1754879445917,"fUST",-460.0,0.00020234,2,"2025-08-11T02:30:45.917",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475294,1754879445927,"fUST",-529.98993852,0.00020234,2,"2025-08-11T02:30:45.927",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475296,1754879445937,"fUST",-460.0,0.00020234,2,"2025-08-11T02:30:45.937",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475298,1754879445947,"fUST",-460.0,0.00020234,2,"2025-08-11T02:30:45.947",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475301,1754879445956,"fUST",-460.0,0.00020234,2,"2025-08-11T02:30:45.956",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475302,1754879445965,"fUST",-460.0,0.00020234,2,"2025-08-11T02:30:45.965",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475304,1754879445975,"fUST",-464.39143786,0.00020234,2,"2025-08-11T02:30:45.975",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475306,1754879445985,"fUST",-494.80611735,0.00020234,2,"2025-08-11T02:30:45.985",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475308,1754879445995,"fUST",-460.0,0.00020234,2,"2025-08-11T02:30:45.995",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475310,1754879446005,"fUST",-460.0,0.00020234,2,"2025-08-11T02:30:46.005",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475313,1754879446015,"fUST",-472.34033673,0.00020234,2,"2025-08-11T02:30:46.015",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475314,1754879446024,"fUST",-189.04104739,0.00020234,2,"2025-08-11T02:30:46.024",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475316,1754879446034,"fUST",-546.44,0.00020234,2,"2025-08-11T02:30:46.034",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475319,1754879446044,"fUST",-460.0,0.00020234,2,"2025-08-11T02:30:46.044",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475321,1754879446054,"fUST",-438.52310427,0.00020234,2,"2025-08-11T02:30:46.054",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475323,1754879446063,"fUST",-464.75302397,0.00020234,2,"2025-08-11T02:30:46.063",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475325,1754879446072,"fUST",-469.29080366,0.00020234,2,"2025-08-11T02:30:46.072",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475327,1754879446081,"fUST",-460.0,0.00020234,2,"2025-08-11T02:30:46.081",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475329,1754879446090,"fUST",-460.0,0.00020234,2,"2025-08-11T02:30:46.090",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475331,1754879446100,"fUST",-460.0,0.00020234,2,"2025-08-11T02:30:46.100",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475333,1754879446109,"fUST",-1068.33,0.00020234,2,"2025-08-11T02:30:46.109",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475335,1754879446119,"fUST",-463.85093154,0.00020234,2,"2025-08-11T02:30:46.119",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475336,1754879446129,"fUST",-460.0,0.00020234,2,"2025-08-11T02:30:46.129",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475339,1754879446142,"fUST",-390.15431073,0.00020234,2,"2025-08-11T02:30:46.142",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475341,1754879446151,"fUST",-460.0,0.00020234,2,"2025-08-11T02:30:46.151",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475342,1754879446161,"fUST",-460.0,0.00020234,2,"2025-08-11T02:30:46.161",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475345,1754879446171,"fUST",-460.0,0.00020234,2,"2025-08-11T02:30:46.171",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475346,1754879446181,"fUST",-460.0,0.00020235,2,"2025-08-11T02:30:46.181",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475348,1754879446190,"fUST",-1083.78,0.00020235,2,"2025-08-11T02:30:46.190",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475350,1754879446199,"fUST",-461.85988641,0.00020235,2,"2025-08-11T02:30:46.199",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475352,1754879446209,"fUST",-460.0,0.00020235,2,"2025-08-11T02:30:46.209",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475354,1754879446218,"fUST",-1684.6,0.00020235,2,"2025-08-11T02:30:46.218",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475356,1754879446228,"fUST",-157.66832612,0.00020273,2,"2025-08-11T02:30:46.228",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475358,1754879446238,"fUST",-500.0,0.00020273,2,"2025-08-11T02:30:46.238",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475360,1754879446247,"fUST",-500.0,0.00020273,2,"2025-08-11T02:30:46.247",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475363,1754879446256,"fUST",-500.0,0.00020273,2,"2025-08-11T02:30:46.256",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475365,1754879446266,"fUST",-500.0,0.00020273,2,"2025-08-11T02:30:46.266",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475367,1754879446275,"fUST",-501.3768513,0.00020273,2,"2025-08-11T02:30:46.275",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475369,1754879446285,"fUST",-500.0,0.00020273,2,"2025-08-11T02:30:46.285",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475371,1754879446294,"fUST",-500.0,0.00020273,2,"2025-08-11T02:30:46.294",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475373,1754879446304,"fUST",-458.19997189,0.00020277,2,"2025-08-11T02:30:46.304",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475375,1754879446313,"fUST",-728.47359829,0.00020357,2,"2025-08-11T02:30:46.313",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475377,1754879446322,"fUST",-460.0,0.00020504,2,"2025-08-11T02:30:46.322",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475379,1754879446331,"fUST",-460.0,0.00020504,2,"2025-08-11T02:30:46.331",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475381,1754879446340,"fUST",-460.0,0.00020504,2,"2025-08-11T02:30:46.340",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475383,1754879446350,"fUST",-661.12,0.00020504,2,"2025-08-11T02:30:46.350",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475385,1754879446359,"fUST",-463.28357511,0.00020504,2,"2025-08-11T02:30:46.359",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475387,1754879446368,"fUST",-460.0,0.00020504,2,"2025-08-11T02:30:46.368",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475389,1754879446377,"fUST",-460.0,0.00020504,2,"2025-08-11T02:30:46.377",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475390,1754879446389,"fUST",-460.0,0.00020504,2,"2025-08-11T02:30:46.389",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475393,1754879446398,"fUST",-460.0,0.00020504,2,"2025-08-11T02:30:46.398",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475394,1754879446407,"fUST",-307.89038485,0.00020505,2,"2025-08-11T02:30:46.407",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475396,1754879446417,"fUST",-460.0,0.00020505,2,"2025-08-11T02:30:46.417",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475399,1754879446427,"fUST",-155.58738264,0.00020505,2,"2025-08-11T02:30:46.427",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475401,1754879446437,"fUST",-460.0,0.00020505,2,"2025-08-11T02:30:46.437",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475403,1754879446446,"fUST",-460.0,0.00020505,2,"2025-08-11T02:30:46.446",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475404,1754879446455,"fUST",-460.0,0.00020505,2,"2025-08-11T02:30:46.455",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475406,1754879446464,"fUST",-326.96107066,0.00020505,2,"2025-08-11T02:30:46.464",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475408,1754879446474,"fUST",-460.0,0.00020505,2,"2025-08-11T02:30:46.474",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475411,1754879446484,"fUST",-460.0,0.00020505,2,"2025-08-11T02:30:46.484",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475413,1754879446493,"fUST",-460.0,0.00020505,2,"2025-08-11T02:30:46.493",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475415,1754879446502,"fUST",-462.96702193,0.00020505,2,"2025-08-11T02:30:46.502",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475416,1754879446511,"fUST",-460.0,0.00020505,2,"2025-08-11T02:30:46.511",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475419,1754879446523,"fUST",-460.0,0.00020505,2,"2025-08-11T02:30:46.523",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475420,1754879446532,"fUST",-460.0,0.00020505,2,"2025-08-11T02:30:46.532",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475422,1754879446541,"fUST",-460.0,0.00020505,2,"2025-08-11T02:30:46.541",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475424,1754879446551,"fUST",-173.85028267,0.00020505,2,"2025-08-11T02:30:46.551",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475426,1754879446560,"fUST",-460.0,0.00020505,2,"2025-08-11T02:30:46.560",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475428,1754879446570,"fUST",-460.0,0.00020505,2,"2025-08-11T02:30:46.570",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475430,1754879446579,"fUST",-460.0,0.00020505,2,"2025-08-11T02:30:46.579",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475432,1754879446589,"fUST",-460.0,0.00020505,2,"2025-08-11T02:30:46.589",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475434,1754879446599,"fUST",-460.0,0.00020505,2,"2025-08-11T02:30:46.599",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475436,1754879446609,"fUST",-462.75036739,0.00020505,2,"2025-08-11T02:30:46.609",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475438,1754879446619,"fUST",-480.4,0.00020505,2,"2025-08-11T02:30:46.619",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475440,1754879446629,"fUST",-460.0,0.00020505,2,"2025-08-11T02:30:46.629",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475442,1754879446639,"fUST",-460.0,0.00020505,2,"2025-08-11T02:30:46.639",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475444,1754879446649,"fUST",-460.0,0.00020505,2,"2025-08-11T02:30:46.649",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475446,1754879446658,"fUST",-461.94,0.00020505,2,"2025-08-11T02:30:46.658",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475448,1754879446667,"fUST",-460.0,0.00020505,2,"2025-08-11T02:30:46.667",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475450,1754879446677,"fUST",-460.0,0.00020505,2,"2025-08-11T02:30:46.677",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475452,1754879446687,"fUST",-460.0,0.00020505,2,"2025-08-11T02:30:46.687",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475454,1754879446696,"fUST",-756.38,0.00020505,2,"2025-08-11T02:30:46.696",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475456,1754879446705,"fUST",-1399.25,0.00020505,2,"2025-08-11T02:30:46.705",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475458,1754879446714,"fUST",-460.0,0.00020505,2,"2025-08-11T02:30:46.714",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475461,1754879446724,"fUST",-460.0,0.00020505,2,"2025-08-11T02:30:46.724",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475462,1754879446733,"fUST",-460.0,0.00020505,2,"2025-08-11T02:30:46.733",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475464,1754879446743,"fUST",-460.0,0.00020505,2,"2025-08-11T02:30:46.743",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475466,1754879446754,"fUST",-460.0,0.00020505,2,"2025-08-11T02:30:46.754",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475467,1754879446763,"fUST",-460.0,0.00020505,2,"2025-08-11T02:30:46.763",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475468,1754879446772,"fUST",-460.0,0.00020505,2,"2025-08-11T02:30:46.772",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475469,1754879446781,"fUST",-460.0,0.00020505,2,"2025-08-11T02:30:46.781",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475470,1754879446790,"fUST",-460.0,0.00020505,2,"2025-08-11T02:30:46.790",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475471,1754879446799,"fUST",-460.0,0.00020505,2,"2025-08-11T02:30:46.799",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475472,1754879446808,"fUST",-1560.09,0.00020505,2,"2025-08-11T02:30:46.808",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475474,1754879446818,"fUST",-460.0,0.00020505,2,"2025-08-11T02:30:46.818",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475476,1754879446828,"fUST",-460.0,0.00020505,2,"2025-08-11T02:30:46.828",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475478,1754879446837,"fUST",-460.0,0.00020505,2,"2025-08-11T02:30:46.837",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475479,1754879446847,"fUST",-460.0,0.00020505,2,"2025-08-11T02:30:46.847",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475480,1754879446856,"fUST",-552.23,0.00020505,2,"2025-08-11T02:30:46.856",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475481,1754879446866,"fUST",-460.0,0.00020505,2,"2025-08-11T02:30:46.866",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475482,1754879446875,"fUST",-460.0,0.00020505,2,"2025-08-11T02:30:46.875",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475483,1754879446886,"fUST",-460.0,0.00020505,2,"2025-08-11T02:30:46.886",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475484,1754879446895,"fUST",-460.0,0.00020505,2,"2025-08-11T02:30:46.895",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475485,1754879446904,"fUST",-2297.75,0.00020505,2,"2025-08-11T02:30:46.904",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475486,1754879446914,"fUST",-460.0,0.00020505,2,"2025-08-11T02:30:46.914",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475487,1754879446923,"fUST",-460.0,0.00020505,2,"2025-08-11T02:30:46.923",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475488,1754879446933,"fUST",-553.13,0.00020505,2,"2025-08-11T02:30:46.933",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475489,1754879446942,"fUST",-460.0,0.00020505,2,"2025-08-11T02:30:46.942",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475490,1754879446952,"fUST",-460.0,0.00020505,2,"2025-08-11T02:30:46.952",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475491,1754879446961,"fUST",-460.0,0.00020505,2,"2025-08-11T02:30:46.961",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475492,1754879446970,"fUST",-460.0,0.00020505,2,"2025-08-11T02:30:46.970",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475493,1754879446979,"fUST",-460.0,0.00020505,2,"2025-08-11T02:30:46.979",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475494,1754879446988,"fUST",-460.0,0.00020505,2,"2025-08-11T02:30:46.988",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475495,1754879446998,"fUST",-460.0,0.00020505,2,"2025-08-11T02:30:46.998",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475496,1754879447008,"fUST",-181.46179835,0.00020505,2,"2025-08-11T02:30:47.008",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475497,1754879447017,"fUST",-460.0,0.00020506,2,"2025-08-11T02:30:47.017",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475498,1754879447027,"fUST",-460.0,0.00020506,2,"2025-08-11T02:30:47.027",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475499,1754879447037,"fUST",-460.0,0.00020506,2,"2025-08-11T02:30:47.037",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475500,1754879447046,"fUST",-460.0,0.00020506,2,"2025-08-11T02:30:47.046",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475501,1754879447056,"fUST",-464.83439078,0.00020506,2,"2025-08-11T02:30:47.056",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475502,1754879447065,"fUST",-466.13324526,0.00020506,2,"2025-08-11T02:30:47.065",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475503,1754879447074,"fUST",-460.0,0.00020506,2,"2025-08-11T02:30:47.074",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475504,1754879447084,"fUST",-460.0,0.00020506,2,"2025-08-11T02:30:47.084",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475505,1754879447093,"fUST",-460.0,0.00020506,2,"2025-08-11T02:30:47.093",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475506,1754879447103,"fUST",-460.0,0.00020506,2,"2025-08-11T02:30:47.103",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475507,1754879447112,"fUST",-568.91,0.00020506,2,"2025-08-11T02:30:47.112",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475508,1754879447122,"fUST",-460.0,0.00020506,2,"2025-08-11T02:30:47.122",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475509,1754879447131,"fUST",-460.0,0.00020506,2,"2025-08-11T02:30:47.131",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475510,1754879447144,"fUST",-1306.56,0.00020506,2,"2025-08-11T02:30:47.144",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475511,1754879447154,"fUST",-460.0,0.00020506,2,"2025-08-11T02:30:47.154",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475512,1754879447164,"fUST",-645.62,0.00020506,2,"2025-08-11T02:30:47.164",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475513,1754879447173,"fUST",-460.0,0.00020506,2,"2025-08-11T02:30:47.173",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475514,1754879447182,"fUST",-460.0,0.00020506,2,"2025-08-11T02:30:47.182",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475515,1754879447192,"fUST",-460.0,0.00020506,2,"2025-08-11T02:30:47.192",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475516,1754879447201,"fUST",-376.11677768,0.00020506,2,"2025-08-11T02:30:47.201",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475517,1754879447210,"fUST",-460.0,0.00020506,2,"2025-08-11T02:30:47.210",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475518,1754879447219,"fUST",-460.0,0.00020506,2,"2025-08-11T02:30:47.219",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475519,1754879447229,"fUST",-460.0,0.00020506,2,"2025-08-11T02:30:47.229",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475520,1754879447239,"fUST",-460.0,0.00020506,2,"2025-08-11T02:30:47.239",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475521,1754879447248,"fUST",-1166.95,0.00020506,2,"2025-08-11T02:30:47.248",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475522,1754879447258,"fUST",-460.0,0.00020506,2,"2025-08-11T02:30:47.258",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475523,1754879447267,"fUST",-460.0,0.00020506,2,"2025-08-11T02:30:47.267",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475524,1754879447277,"fUST",-460.0,0.00020506,2,"2025-08-11T02:30:47.277",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475525,1754879447287,"fUST",-460.0,0.00020506,2,"2025-08-11T02:30:47.287",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475526,1754879447296,"fUST",-460.0,0.00020506,2,"2025-08-11T02:30:47.296",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475527,1754879447305,"fUST",-460.0,0.00020506,2,"2025-08-11T02:30:47.305",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475528,1754879447315,"fUST",-460.0,0.00020506,2,"2025-08-11T02:30:47.315",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475529,1754879447324,"fUST",-460.0,0.00020506,2,"2025-08-11T02:30:47.324",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475530,1754879447334,"fUST",-466.36255917,0.00020506,2,"2025-08-11T02:30:47.334",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475531,1754879447343,"fUST",-1333.39,0.00020506,2,"2025-08-11T02:30:47.343",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475532,1754879447352,"fUST",-460.0,0.00020506,2,"2025-08-11T02:30:47.352",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475533,1754879447361,"fUST",-460.0,0.00020507,2,"2025-08-11T02:30:47.361",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475534,1754879447371,"fUST",-460.0,0.00020507,2,"2025-08-11T02:30:47.371",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475535,1754879447380,"fUST",-460.0,0.00020507,2,"2025-08-11T02:30:47.380",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475536,1754879447391,"fUST",-460.0,0.00020507,2,"2025-08-11T02:30:47.391",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475537,1754879447400,"fUST",-460.71,0.00020507,2,"2025-08-11T02:30:47.400",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475538,1754879447410,"fUST",-460.0,0.00020507,2,"2025-08-11T02:30:47.410",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475539,1754879447419,"fUST",-460.0,0.00020507,2,"2025-08-11T02:30:47.419",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475540,1754879447428,"fUST",-460.0,0.00020507,2,"2025-08-11T02:30:47.428",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475541,1754879447437,"fUST",-460.0,0.00020507,2,"2025-08-11T02:30:47.437",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475542,1754879447447,"fUST",-460.0,0.00020507,2,"2025-08-11T02:30:47.447",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475543,1754879447456,"fUST",-492.22217763,0.00020507,2,"2025-08-11T02:30:47.456",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475544,1754879447466,"fUST",-550.26,0.00020507,2,"2025-08-11T02:30:47.466",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475545,1754879447475,"fUST",-460.0,0.00020507,2,"2025-08-11T02:30:47.475",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475546,1754879447485,"fUST",-617.1,0.00020507,2,"2025-08-11T02:30:47.485",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475547,1754879447494,"fUST",-464.57190293,0.00020507,2,"2025-08-11T02:30:47.494",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475548,1754879447504,"fUST",-460.0,0.00020507,2,"2025-08-11T02:30:47.504",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475549,1754879447513,"fUST",-1301.66,0.00020507,2,"2025-08-11T02:30:47.513",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475550,1754879447524,"fUST",-1008.77,0.00020507,2,"2025-08-11T02:30:47.524",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475551,1754879447535,"fUST",-460.0,0.00020507,2,"2025-08-11T02:30:47.535",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475552,1754879447544,"fUST",-912.71,0.00020507,2,"2025-08-11T02:30:47.544",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475553,1754879447554,"fUST",-526.57544071,0.00020507,2,"2025-08-11T02:30:47.554",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475554,1754879447563,"fUST",-460.0,0.00020507,2,"2025-08-11T02:30:47.563",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475555,1754879447574,"fUST",-466.6464023,0.00020507,2,"2025-08-11T02:30:47.574",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475556,1754879447584,"fUST",-183.68363434,0.00020507,2,"2025-08-11T02:30:47.584",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475557,1754879447594,"fUST",-460.0,0.00020507,2,"2025-08-11T02:30:47.594",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475558,1754879447604,"fUST",-460.0,0.00020507,2,"2025-08-11T02:30:47.604",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475559,1754879447614,"fUST",-514.07092111,0.00020507,2,"2025-08-11T02:30:47.614",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475560,1754879447624,"fUST",-460.0,0.00020507,2,"2025-08-11T02:30:47.624",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475561,1754879447634,"fUST",-460.0,0.00020507,2,"2025-08-11T02:30:47.634",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475562,1754879447646,"fUST",-165.79485269,0.00020508,2,"2025-08-11T02:30:47.646",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475563,1754879447656,"fUST",-460.0,0.00020508,2,"2025-08-11T02:30:47.656",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475564,1754879447666,"fUST",-183.53028677,0.00020508,2,"2025-08-11T02:30:47.666",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475565,1754879447675,"fUST",-460.0,0.00020508,2,"2025-08-11T02:30:47.675",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475566,1754879447685,"fUST",-460.0,0.00020508,2,"2025-08-11T02:30:47.685",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475567,1754879447694,"fUST",-460.0,0.00020508,2,"2025-08-11T02:30:47.694",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475568,1754879447703,"fUST",-487.31,0.00020508,2,"2025-08-11T02:30:47.703",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475569,1754879447712,"fUST",-460.0,0.00020508,2,"2025-08-11T02:30:47.712",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475570,1754879447722,"fUST",-460.0,0.00020508,2,"2025-08-11T02:30:47.722",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475571,1754879447732,"fUST",-460.0,0.00020508,2,"2025-08-11T02:30:47.732",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475572,1754879447741,"fUST",-460.0,0.00020508,2,"2025-08-11T02:30:47.741",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475573,1754879447751,"fUST",-546.44,0.00020508,2,"2025-08-11T02:30:47.751",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475574,1754879447760,"fUST",-460.0,0.00020508,2,"2025-08-11T02:30:47.760",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475575,1754879447769,"fUST",-464.06089106,0.00020508,2,"2025-08-11T02:30:47.769",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475576,1754879447779,"fUST",-460.0,0.00020508,2,"2025-08-11T02:30:47.779",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475577,1754879447788,"fUST",-460.0,0.00020508,2,"2025-08-11T02:30:47.788",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475578,1754879447797,"fUST",-1068.33,0.00020508,2,"2025-08-11T02:30:47.797",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475579,1754879447807,"fUST",-460.0,0.00020508,2,"2025-08-11T02:30:47.807",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475580,1754879447818,"fUST",-460.0,0.00020508,2,"2025-08-11T02:30:47.818",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475581,1754879447827,"fUST",-460.0,0.00020508,2,"2025-08-11T02:30:47.827",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475582,1754879447836,"fUST",-460.0,0.00020508,2,"2025-08-11T02:30:47.836",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475583,1754879447846,"fUST",-460.0,0.00020509,2,"2025-08-11T02:30:47.846",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475584,1754879447855,"fUST",-1083.78,0.00020509,2,"2025-08-11T02:30:47.855",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475585,1754879447864,"fUST",-460.0,0.00020509,2,"2025-08-11T02:30:47.864",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475586,1754879447873,"fUST",-1684.6,0.00020509,2,"2025-08-11T02:30:47.873",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475587,1754879447882,"fUST",-728.47359829,0.00020605,2,"2025-08-11T02:30:47.882",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475588,1754879447894,"fUST",-160.0,0.00020682,2,"2025-08-11T02:30:47.894",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475589,1754879447903,"fUST",-460.0,0.00020778,2,"2025-08-11T02:30:47.903",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475590,1754879447913,"fUST",-460.0,0.00020778,2,"2025-08-11T02:30:47.913",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475591,1754879447922,"fUST",-460.0,0.00020778,2,"2025-08-11T02:30:47.922",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475592,1754879447931,"fUST",-661.12,0.00020778,2,"2025-08-11T02:30:47.931",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475593,1754879447940,"fUST",-450.0,0.00020778,2,"2025-08-11T02:30:47.940",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475594,1754879447950,"fUST",-460.0,0.00020778,2,"2025-08-11T02:30:47.950",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475595,1754879447958,"fUST",-463.75149354,0.00020778,2,"2025-08-11T02:30:47.958",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475596,1754879447968,"fUST",-460.0,0.00020779,2,"2025-08-11T02:30:47.968",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475597,1754879447977,"fUST",-460.0,0.00020779,2,"2025-08-11T02:30:47.977",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475598,1754879447986,"fUST",-460.0,0.00020779,2,"2025-08-11T02:30:47.986",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475599,1754879447996,"fUST",-460.0,0.00020779,2,"2025-08-11T02:30:47.996",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475600,1754879448006,"fUST",-460.0,0.00020779,2,"2025-08-11T02:30:48.006",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475601,1754879448015,"fUST",-460.0,0.00020779,2,"2025-08-11T02:30:48.015",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475602,1754879448024,"fUST",-460.0,0.00020779,2,"2025-08-11T02:30:48.024",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475603,1754879448034,"fUST",-460.0,0.00020779,2,"2025-08-11T02:30:48.034",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475604,1754879448044,"fUST",-460.0,0.00020779,2,"2025-08-11T02:30:48.044",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475605,1754879448054,"fUST",-460.0,0.00020779,2,"2025-08-11T02:30:48.054",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475606,1754879448063,"fUST",-474.78318931,0.00020779,2,"2025-08-11T02:30:48.063",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475607,1754879448073,"fUST",-460.0,0.00020779,2,"2025-08-11T02:30:48.073",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475608,1754879448082,"fUST",-471.54487459,0.00020779,2,"2025-08-11T02:30:48.082",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475609,1754879448092,"fUST",-480.4,0.00020779,2,"2025-08-11T02:30:48.092",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475610,1754879448101,"fUST",-460.0,0.00020779,2,"2025-08-11T02:30:48.101",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475611,1754879448111,"fUST",-461.94,0.00020779,2,"2025-08-11T02:30:48.111",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475612,1754879448120,"fUST",-439.86362386,0.00020779,2,"2025-08-11T02:30:48.120",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475613,1754879448129,"fUST",-460.0,0.00020779,2,"2025-08-11T02:30:48.129",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475614,1754879448140,"fUST",-460.0,0.00020779,2,"2025-08-11T02:30:48.140",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475615,1754879448150,"fUST",-756.38,0.00020779,2,"2025-08-11T02:30:48.150",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475616,1754879448159,"fUST",-1399.25,0.00020779,2,"2025-08-11T02:30:48.159",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475617,1754879448310,"fUST",-460.0,0.00020779,2,"2025-08-11T02:30:48.310",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475618,1754879448321,"fUST",-460.0,0.00020779,2,"2025-08-11T02:30:48.321",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475619,1754879448331,"fUST",-460.0,0.00020779,2,"2025-08-11T02:30:48.331",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475620,1754879448341,"fUST",-460.0,0.00020779,2,"2025-08-11T02:30:48.341",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475621,1754879448351,"fUST",-460.0,0.00020779,2,"2025-08-11T02:30:48.351",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475622,1754879448361,"fUST",-460.0,0.00020779,2,"2025-08-11T02:30:48.361",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475623,1754879448372,"fUST",-460.0,0.00020779,2,"2025-08-11T02:30:48.372",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475624,1754879448383,"fUST",-460.0,0.00020779,2,"2025-08-11T02:30:48.383",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475625,1754879448395,"fUST",-1560.09,0.00020779,2,"2025-08-11T02:30:48.395",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475626,1754879448406,"fUST",-460.0,0.00020779,2,"2025-08-11T02:30:48.406",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475627,1754879448417,"fUST",-460.0,0.00020779,2,"2025-08-11T02:30:48.417",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475628,1754879448428,"fUST",-460.0,0.00020779,2,"2025-08-11T02:30:48.428",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475629,1754879448438,"fUST",-552.23,0.00020779,2,"2025-08-11T02:30:48.438",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475630,1754879448448,"fUST",-460.0,0.00020779,2,"2025-08-11T02:30:48.448",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475631,1754879448458,"fUST",-179.09294013,0.00020779,2,"2025-08-11T02:30:48.458",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475632,1754879448468,"fUST",-460.0,0.00020779,2,"2025-08-11T02:30:48.468",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475633,1754879448477,"fUST",-2297.75,0.00020779,2,"2025-08-11T02:30:48.477",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475634,1754879448487,"fUST",-460.0,0.00020779,2,"2025-08-11T02:30:48.487",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475635,1754879448497,"fUST",-460.0,0.00020779,2,"2025-08-11T02:30:48.497",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475636,1754879448507,"fUST",-537.2454953,0.00020779,2,"2025-08-11T02:30:48.507",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475637,1754879448518,"fUST",-460.0,0.00020779,2,"2025-08-11T02:30:48.518",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475638,1754879448530,"fUST",-460.0,0.00020779,2,"2025-08-11T02:30:48.530",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475639,1754879448540,"fUST",-460.0,0.00020779,2,"2025-08-11T02:30:48.540",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475640,1754879448549,"fUST",-460.0,0.00020779,2,"2025-08-11T02:30:48.549",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475641,1754879448561,"fUST",-460.0,0.0002078,2,"2025-08-11T02:30:48.561",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475642,1754879448571,"fUST",-460.0,0.0002078,2,"2025-08-11T02:30:48.571",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475643,1754879448581,"fUST",-460.0,0.0002078,2,"2025-08-11T02:30:48.581",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475644,1754879448590,"fUST",-460.0,0.0002078,2,"2025-08-11T02:30:48.590",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475645,1754879448602,"fUST",-460.0,0.0002078,2,"2025-08-11T02:30:48.602",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475646,1754879448613,"fUST",-460.0,0.0002078,2,"2025-08-11T02:30:48.613",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475647,1754879448622,"fUST",-460.0,0.0002078,2,"2025-08-11T02:30:48.622",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475648,1754879448632,"fUST",-568.91,0.0002078,2,"2025-08-11T02:30:48.632",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475649,1754879448643,"fUST",-460.0,0.0002078,2,"2025-08-11T02:30:48.643",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475650,1754879448653,"fUST",-460.0,0.0002078,2,"2025-08-11T02:30:48.653",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475651,1754879448663,"fUST",-1306.56,0.0002078,2,"2025-08-11T02:30:48.663",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475652,1754879448673,"fUST",-460.0,0.0002078,2,"2025-08-11T02:30:48.673",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475653,1754879448683,"fUST",-645.62,0.0002078,2,"2025-08-11T02:30:48.683",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475654,1754879448693,"fUST",-460.0,0.0002078,2,"2025-08-11T02:30:48.693",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475655,1754879448703,"fUST",-460.0,0.0002078,2,"2025-08-11T02:30:48.703",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475656,1754879448712,"fUST",-460.0,0.0002078,2,"2025-08-11T02:30:48.712",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475657,1754879448722,"fUST",-460.0,0.0002078,2,"2025-08-11T02:30:48.722",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475658,1754879448731,"fUST",-460.0,0.0002078,2,"2025-08-11T02:30:48.731",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475659,1754879448742,"fUST",-1166.95,0.0002078,2,"2025-08-11T02:30:48.742",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475660,1754879448753,"fUST",-460.0,0.0002078,2,"2025-08-11T02:30:48.753",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475661,1754879448762,"fUST",-460.0,0.0002078,2,"2025-08-11T02:30:48.762",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475662,1754879448772,"fUST",-460.0,0.0002078,2,"2025-08-11T02:30:48.772",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475663,1754879448781,"fUST",-460.0,0.0002078,2,"2025-08-11T02:30:48.781",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475664,1754879448791,"fUST",-460.0,0.0002078,2,"2025-08-11T02:30:48.791",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475665,1754879448801,"fUST",-460.0,0.0002078,2,"2025-08-11T02:30:48.801",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475666,1754879448812,"fUST",-460.0,0.0002078,2,"2025-08-11T02:30:48.812",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475667,1754879448821,"fUST",-460.0,0.0002078,2,"2025-08-11T02:30:48.821",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475668,1754879448831,"fUST",-1333.39,0.0002078,2,"2025-08-11T02:30:48.831",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475669,1754879448841,"fUST",-460.0,0.0002078,2,"2025-08-11T02:30:48.841",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475670,1754879448852,"fUST",-460.0,0.00020781,2,"2025-08-11T02:30:48.852",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475671,1754879448862,"fUST",-271.67873486,0.00020781,2,"2025-08-11T02:30:48.862",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475672,1754879448873,"fUST",-460.71,0.00020781,2,"2025-08-11T02:30:48.873",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475673,1754879448883,"fUST",-334.27397086,0.00020781,2,"2025-08-11T02:30:48.883",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475674,1754879448893,"fUST",-460.0,0.00020781,2,"2025-08-11T02:30:48.893",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475675,1754879448903,"fUST",-460.0,0.00020781,2,"2025-08-11T02:30:48.903",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475676,1754879448914,"fUST",-460.0,0.00020781,2,"2025-08-11T02:30:48.914",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475677,1754879448923,"fUST",-460.0,0.00020781,2,"2025-08-11T02:30:48.923",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475678,1754879448933,"fUST",-550.26,0.00020781,2,"2025-08-11T02:30:48.933",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475679,1754879448942,"fUST",-460.0,0.00020781,2,"2025-08-11T02:30:48.942",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475680,1754879448951,"fUST",-617.1,0.00020781,2,"2025-08-11T02:30:48.951",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475681,1754879448960,"fUST",-460.0,0.00020781,2,"2025-08-11T02:30:48.960",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475682,1754879448969,"fUST",-1301.66,0.00020781,2,"2025-08-11T02:30:48.969",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475683,1754879448979,"fUST",-1008.77,0.00020781,2,"2025-08-11T02:30:48.979",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475684,1754879448988,"fUST",-460.0,0.00020781,2,"2025-08-11T02:30:48.988",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475685,1754879448998,"fUST",-912.71,0.00020781,2,"2025-08-11T02:30:48.998",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475686,1754879449007,"fUST",-460.0,0.00020781,2,"2025-08-11T02:30:49.007",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475687,1754879449016,"fUST",-460.0,0.00020781,2,"2025-08-11T02:30:49.016",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475688,1754879449026,"fUST",-460.0,0.00020781,2,"2025-08-11T02:30:49.026",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475689,1754879449036,"fUST",-454.69237599,0.00020781,2,"2025-08-11T02:30:49.036",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475690,1754879449046,"fUST",-460.0,0.00020781,2,"2025-08-11T02:30:49.046",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475691,1754879449056,"fUST",-460.0,0.00020782,2,"2025-08-11T02:30:49.056",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475692,1754879449065,"fUST",-460.0,0.00020782,2,"2025-08-11T02:30:49.065",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475693,1754879449075,"fUST",-487.31,0.00020782,2,"2025-08-11T02:30:49.075",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475694,1754879449084,"fUST",-460.0,0.00020782,2,"2025-08-11T02:30:49.084",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475695,1754879449094,"fUST",-460.0,0.00020782,2,"2025-08-11T02:30:49.094",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475696,1754879449103,"fUST",-460.0,0.00020782,2,"2025-08-11T02:30:49.103",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475697,1754879449112,"fUST",-546.44,0.00020782,2,"2025-08-11T02:30:49.112",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475699,1754879449122,"fUST",-460.0,0.00020782,2,"2025-08-11T02:30:49.122",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475701,1754879449131,"fUST",-460.0,0.00020782,2,"2025-08-11T02:30:49.131",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475702,1754879449141,"fUST",-1068.33,0.00020782,2,"2025-08-11T02:30:49.141",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475703,1754879449150,"fUST",-460.0,0.00020782,2,"2025-08-11T02:30:49.150",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475705,1754879449159,"fUST",-460.0,0.00020782,2,"2025-08-11T02:30:49.159",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475707,1754879449168,"fUST",-312.58425432,0.00020782,2,"2025-08-11T02:30:49.168",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475709,1754879449178,"fUST",-460.0,0.00020783,2,"2025-08-11T02:30:49.178",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475711,1754879449188,"fUST",-1083.78,0.00020783,2,"2025-08-11T02:30:49.188",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475712,1754879449198,"fUST",-534.30869481,0.00020783,2,"2025-08-11T02:30:49.198",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475713,1754879449207,"fUST",-1684.6,0.00020783,2,"2025-08-11T02:30:49.207",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475714,1754879449216,"fUST",-280.65641991,0.000208,2,"2025-08-11T02:30:49.216",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475715,1754879449225,"fUST",-500.70842022,0.000208,2,"2025-08-11T02:30:49.225",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475717,1754879449235,"fUST",-500.0,0.000208,2,"2025-08-11T02:30:49.235",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475719,1754879449244,"fUST",-1000.0,0.00020821,2,"2025-08-11T02:30:49.244",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475721,1754879449254,"fUST",-1011.77739619,0.00020821,2,"2025-08-11T02:30:49.254",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475722,1754879449264,"fUST",-1000.0,0.00020821,2,"2025-08-11T02:30:49.264",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475723,1754879449274,"fUST",-728.47359829,0.00020854,2,"2025-08-11T02:30:49.274",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475724,1754879449284,"fUST",-200.0,0.00020953,15,"2025-08-11T02:30:49.284",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475725,1754879449294,"fUST",-300.0,0.00020953,15,"2025-08-11T02:30:49.294",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475726,1754879449304,"fUST",-500.0,0.00020973,2,"2025-08-11T02:30:49.304",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475728,1754879449314,"fUST",-500.0,0.00020973,2,"2025-08-11T02:30:49.314",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475730,1754879449323,"fUST",-151.0,0.00021,4,"2025-08-11T02:30:49.323",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475732,1754879449332,"fUST",-5078.0,0.00021,15,"2025-08-11T02:30:49.332",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475733,1754879449342,"fUST",-1077.64062065,0.00021,2,"2025-08-11T02:30:49.342",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475735,1754879449351,"fUST",-202.87297087,0.00021,2,"2025-08-11T02:30:49.351",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475736,1754879449361,"fUST",-460.0,0.00021052,2,"2025-08-11T02:30:49.361",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475737,1754879449371,"fUST",-460.0,0.00021052,2,"2025-08-11T02:30:49.371",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475738,1754879449379,"fUST",-460.0,0.00021052,2,"2025-08-11T02:30:49.379",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475739,1754879449390,"fUST",-661.12,0.00021052,2,"2025-08-11T02:30:49.390",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475740,1754879449400,"fUST",-460.0,0.00021052,2,"2025-08-11T02:30:49.400",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475741,1754879449409,"fUST",-460.0,0.00021053,2,"2025-08-11T02:30:49.409",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475742,1754879449419,"fUST",-460.0,0.00021053,2,"2025-08-11T02:30:49.419",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475743,1754879449430,"fUST",-460.0,0.00021053,2,"2025-08-11T02:30:49.430",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475744,1754879449439,"fUST",-460.0,0.00021053,2,"2025-08-11T02:30:49.439",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475745,1754879449448,"fUST",-223.98303842,0.00021053,2,"2025-08-11T02:30:49.448",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475746,1754879449458,"fUST",-460.0,0.00021053,2,"2025-08-11T02:30:49.458",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475747,1754879449467,"fUST",-460.0,0.00021053,2,"2025-08-11T02:30:49.467",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475748,1754879449476,"fUST",-460.0,0.00021053,2,"2025-08-11T02:30:49.476",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475749,1754879449486,"fUST",-460.0,0.00021053,2,"2025-08-11T02:30:49.486",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475750,1754879449496,"fUST",-460.0,0.00021053,2,"2025-08-11T02:30:49.496",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475751,1754879449507,"fUST",-460.0,0.00021053,2,"2025-08-11T02:30:49.507",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475752,1754879449517,"fUST",-480.4,0.00021053,2,"2025-08-11T02:30:49.517",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475753,1754879449531,"fUST",-460.0,0.00021053,2,"2025-08-11T02:30:49.531",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475754,1754879449540,"fUST",-461.94,0.00021053,2,"2025-08-11T02:30:49.540",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475755,1754879449549,"fUST",-460.0,0.00021053,2,"2025-08-11T02:30:49.549",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475756,1754879449559,"fUST",-460.0,0.00021053,2,"2025-08-11T02:30:49.559",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475757,1754879449569,"fUST",-756.38,0.00021053,2,"2025-08-11T02:30:49.569",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475758,1754879449579,"fUST",-1399.25,0.00021053,2,"2025-08-11T02:30:49.579",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475759,1754879449588,"fUST",-460.0,0.00021053,2,"2025-08-11T02:30:49.588",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475760,1754879449599,"fUST",-460.0,0.00021053,2,"2025-08-11T02:30:49.599",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475761,1754879449608,"fUST",-460.0,0.00021053,2,"2025-08-11T02:30:49.608",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475762,1754879449618,"fUST",-460.0,0.00021053,2,"2025-08-11T02:30:49.618",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475763,1754879449627,"fUST",-460.0,0.00021053,2,"2025-08-11T02:30:49.627",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475764,1754879449636,"fUST",-460.0,0.00021053,2,"2025-08-11T02:30:49.636",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475765,1754879449646,"fUST",-476.83307238,0.00021053,2,"2025-08-11T02:30:49.646",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475766,1754879449665,"fUST",-460.0,0.00021053,2,"2025-08-11T02:30:49.665",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475767,1754879449674,"fUST",-1560.09,0.00021053,2,"2025-08-11T02:30:49.674",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475768,1754879449683,"fUST",-460.0,0.00021053,2,"2025-08-11T02:30:49.683",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475769,1754879449693,"fUST",-460.0,0.00021053,2,"2025-08-11T02:30:49.693",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475770,1754879449702,"fUST",-460.0,0.00021053,2,"2025-08-11T02:30:49.702",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475771,1754879449711,"fUST",-552.23,0.00021053,2,"2025-08-11T02:30:49.711",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475772,1754879449720,"fUST",-460.0,0.00021053,2,"2025-08-11T02:30:49.720",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475773,1754879449729,"fUST",-482.87,0.00021053,2,"2025-08-11T02:30:49.729",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475774,1754879449738,"fUST",-460.0,0.00021053,2,"2025-08-11T02:30:49.738",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475775,1754879449748,"fUST",-1944.3883508,0.00021053,2,"2025-08-11T02:30:49.748",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475776,1754879449966,"fUST",-460.0,0.00019956,2,"2025-08-11T02:30:49.966",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475777,1754879449975,"fUST",-460.0,0.00020233,2,"2025-08-11T02:30:49.975",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475778,1754879449985,"fUST",-460.0,0.00020507,2,"2025-08-11T02:30:49.985",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475779,1754879449994,"fUST",-479.84616246,0.00020781,2,"2025-08-11T02:30:49.994",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475780,1754879450002,"fUST",-353.3616492,0.00021053,2,"2025-08-11T02:30:50.002",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475781,1754879450011,"fUST",-460.0,0.00021053,2,"2025-08-11T02:30:50.011",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475782,1754879450021,"fUST",-460.0,0.00021053,2,"2025-08-11T02:30:50.021",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475783,1754879450030,"fUST",-460.0,0.00021053,2,"2025-08-11T02:30:50.030",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475784,1754879450040,"fUST",-514.62,0.00021053,2,"2025-08-11T02:30:50.040",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475785,1754879450049,"fUST",-140.44997397,0.00021053,2,"2025-08-11T02:30:50.049",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475786,1754879450097,"fUST",3794.24366924,0.000199,2,"2025-08-11T02:30:50.097",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475787,1754879450413,"fUST",-302.0,0.00019956,2,"2025-08-11T02:30:50.413",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475788,1754879450435,"fUST",-158.0,0.00019956,2,"2025-08-11T02:30:50.435",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475789,1754879450445,"fUST",-460.0,0.00019957,2,"2025-08-11T02:30:50.445",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475790,1754879450455,"fUST",-460.0,0.00019957,2,"2025-08-11T02:30:50.455",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475791,1754879450465,"fUST",-460.0,0.00019958,2,"2025-08-11T02:30:50.465",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475792,1754879450474,"fUST",-460.0,0.00019958,2,"2025-08-11T02:30:50.474",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475793,1754879450484,"fUST",-460.0,0.00019959,2,"2025-08-11T02:30:50.484",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475794,1754879450493,"fUST",-462.57768948,0.0002023,2,"2025-08-11T02:30:50.493",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475795,1754879450502,"fUST",-461.89986859,0.0002023,2,"2025-08-11T02:30:50.502",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475796,1754879450512,"fUST",-180.69,0.00020231,2,"2025-08-11T02:30:50.512",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475797,1754879450523,"fUST",-471.51851259,0.00020233,2,"2025-08-11T02:30:50.523",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475798,1754879450533,"fUST",-319.55002603,0.00021053,2,"2025-08-11T02:30:50.533",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475799,1754879450543,"fUST",-460.0,0.00021054,2,"2025-08-11T02:30:50.543",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475800,1754879450552,"fUST",-460.0,0.00021054,2,"2025-08-11T02:30:50.552",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475801,1754879450561,"fUST",-460.0,0.00021054,2,"2025-08-11T02:30:50.561",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475802,1754879450573,"fUST",-568.91,0.00021054,2,"2025-08-11T02:30:50.573",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475803,1754879450582,"fUST",-460.0,0.00021054,2,"2025-08-11T02:30:50.582",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475804,1754879450591,"fUST",-460.0,0.00021054,2,"2025-08-11T02:30:50.591",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475805,1754879450601,"fUST",-460.0,0.00021054,2,"2025-08-11T02:30:50.601",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475806,1754879450610,"fUST",-645.62,0.00021054,2,"2025-08-11T02:30:50.610",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475807,1754879450619,"fUST",-460.0,0.00021054,2,"2025-08-11T02:30:50.619",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475808,1754879450628,"fUST",-460.0,0.00021054,2,"2025-08-11T02:30:50.628",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475809,1754879450636,"fUST",-460.0,0.00021054,2,"2025-08-11T02:30:50.636",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475810,1754879450647,"fUST",-460.0,0.00021054,2,"2025-08-11T02:30:50.647",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475811,1754879450656,"fUST",-1166.95,0.00021054,2,"2025-08-11T02:30:50.656",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475812,1754879450664,"fUST",-530.65,0.00021054,2,"2025-08-11T02:30:50.664",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475813,1754879450673,"fUST",-460.0,0.00021054,2,"2025-08-11T02:30:50.673",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475814,1754879450682,"fUST",-173.63290331,0.00021054,2,"2025-08-11T02:30:50.682",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475815,1754879450918,"fUST",-460.0,0.00019956,2,"2025-08-11T02:30:50.918",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475816,1754879450928,"fUST",-479.4,0.00019957,2,"2025-08-11T02:30:50.928",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475817,1754879450938,"fUST",-179.08674524,0.00019959,2,"2025-08-11T02:30:50.938",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475818,1754879450947,"fUST",-460.0,0.00020231,2,"2025-08-11T02:30:50.947",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475819,1754879450957,"fUST",-460.0,0.00020232,2,"2025-08-11T02:30:50.957",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475820,1754879450966,"fUST",-460.0,0.00020232,2,"2025-08-11T02:30:50.966",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475821,1754879450975,"fUST",-471.34429563,0.00020506,2,"2025-08-11T02:30:50.975",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475822,1754879450985,"fUST",-286.36709669,0.00021054,2,"2025-08-11T02:30:50.985",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475823,1754879450995,"fUST",-460.0,0.00021054,2,"2025-08-11T02:30:50.995",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475824,1754879451004,"fUST",-562.29578521,0.00021054,2,"2025-08-11T02:30:51.004",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475825,1754879451014,"fUST",-460.0,0.00021054,2,"2025-08-11T02:30:51.014",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475826,1754879451023,"fUST",-1333.39,0.00021054,2,"2025-08-11T02:30:51.023",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475827,1754879451032,"fUST",-407.38060029,0.00021054,2,"2025-08-11T02:30:51.032",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475828,1754879451042,"fUST",-460.0,0.00021055,2,"2025-08-11T02:30:51.042",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475829,1754879451051,"fUST",-460.71,0.00021055,2,"2025-08-11T02:30:51.051",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475830,1754879451060,"fUST",-460.0,0.00021055,2,"2025-08-11T02:30:51.060",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475831,1754879451069,"fUST",-464.92999108,0.00021055,2,"2025-08-11T02:30:51.069",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475832,1754879451079,"fUST",-550.26,0.00021055,2,"2025-08-11T02:30:51.079",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475833,1754879451088,"fUST",-460.0,0.00021055,2,"2025-08-11T02:30:51.088",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475834,1754879451097,"fUST",-617.1,0.00021055,2,"2025-08-11T02:30:51.097",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475835,1754879451107,"fUST",-460.0,0.00021055,2,"2025-08-11T02:30:51.107",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475836,1754879451117,"fUST",-1301.66,0.00021055,2,"2025-08-11T02:30:51.117",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475837,1754879451126,"fUST",-1008.77,0.00021055,2,"2025-08-11T02:30:51.126",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475838,1754879451136,"fUST",-509.51,0.00021055,2,"2025-08-11T02:30:51.136",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475839,1754879451158,"fUST",-912.71,0.00021055,2,"2025-08-11T02:30:51.158",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475840,1754879451170,"fUST",-460.0,0.00021055,2,"2025-08-11T02:30:51.170",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475841,1754879451179,"fUST",-460.0,0.00021055,2,"2025-08-11T02:30:51.179",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475842,1754879451189,"fUST",-460.0,0.00021055,2,"2025-08-11T02:30:51.189",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475843,1754879451198,"fUST",-460.0,0.00021055,2,"2025-08-11T02:30:51.198",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475844,1754879451207,"fUST",-460.0,0.00021056,2,"2025-08-11T02:30:51.207",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475845,1754879451216,"fUST",-460.0,0.00021056,2,"2025-08-11T02:30:51.216",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475846,1754879451225,"fUST",-487.31,0.00021056,2,"2025-08-11T02:30:51.225",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475847,1754879451234,"fUST",-460.0,0.00021056,2,"2025-08-11T02:30:51.234",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475848,1754879451243,"fUST",-460.0,0.00021056,2,"2025-08-11T02:30:51.243",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475849,1754879451253,"fUST",-546.44,0.00021056,2,"2025-08-11T02:30:51.253",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475850,1754879451262,"fUST",-460.0,0.00021056,2,"2025-08-11T02:30:51.262",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475851,1754879451272,"fUST",-1068.33,0.00021056,2,"2025-08-11T02:30:51.272",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475852,1754879451281,"fUST",-460.0,0.00021056,2,"2025-08-11T02:30:51.281",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475853,1754879451449,"fUST",-1083.78,0.00021057,2,"2025-08-11T02:30:51.449",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475854,1754879451464,"fUST",-1684.6,0.00021057,2,"2025-08-11T02:30:51.464",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475855,1754879451475,"fUST",-160.0,0.00021124,2,"2025-08-11T02:30:51.475",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475856,1754879451484,"fUST",-160.0,0.00021124,2,"2025-08-11T02:30:51.484",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475857,1754879451494,"fUST",-160.0,0.00021124,2,"2025-08-11T02:30:51.494",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475858,1754879451504,"fUST",-160.0,0.00021125,2,"2025-08-11T02:30:51.504",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475859,1754879451514,"fUST",-160.0,0.00021125,2,"2025-08-11T02:30:51.514",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475860,1754879451528,"fUST",-160.0,0.00021125,2,"2025-08-11T02:30:51.528",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475861,1754879451538,"fUST",-160.0,0.00021125,2,"2025-08-11T02:30:51.538",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475862,1754879451547,"fUST",-216.68257536,0.00021125,2,"2025-08-11T02:30:51.547",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475863,1754879451556,"fUST",-231.9940742,0.00021125,2,"2025-08-11T02:30:51.556",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475864,1754879451566,"fUST",-160.0,0.00021125,2,"2025-08-11T02:30:51.566",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475865,1754879451575,"fUST",-843.18994796,0.00021125,2,"2025-08-11T02:30:51.575",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475866,1754879451587,"fUST",-215.4905783,0.00021125,2,"2025-08-11T02:30:51.587",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475867,1754879451597,"fUST",-461.69158338,0.00021125,2,"2025-08-11T02:30:51.597",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475868,1754879451607,"fUST",-312.16666667,0.00021125,2,"2025-08-11T02:30:51.607",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475869,1754879451617,"fUST",-527.9539256,0.00021125,2,"2025-08-11T02:30:51.617",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475870,1754879451626,"fUST",-12671.21867243,0.00021125,2,"2025-08-11T02:30:51.626",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475871,1754879451635,"fUST",-160.0,0.00021126,2,"2025-08-11T02:30:51.635",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475872,1754879451646,"fUST",-160.0,0.00021126,2,"2025-08-11T02:30:51.646",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475873,1754879451655,"fUST",-260.0,0.0002123,2,"2025-08-11T02:30:51.655",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475874,1754879451665,"fUST",-500.0,0.00021305,2,"2025-08-11T02:30:51.665",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475875,1754879451674,"fUST",-859.94,0.0002132,3,"2025-08-11T02:30:51.674",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475876,1754879451683,"fUST",-573.3,0.0002132,3,"2025-08-11T02:30:51.683",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475877,1754879451693,"fUST",-339.4,0.0002132,3,"2025-08-11T02:30:51.693",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475878,1754879451702,"fUST",-537.6,0.0002132,3,"2025-08-11T02:30:51.702",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475879,1754879451711,"fUST",-460.0,0.00021326,2,"2025-08-11T02:30:51.711",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475880,1754879451720,"fUST",-460.0,0.00021326,2,"2025-08-11T02:30:51.720",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475881,1754879451730,"fUST",-460.0,0.00021326,2,"2025-08-11T02:30:51.730",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475882,1754879451740,"fUST",-661.12,0.00021326,2,"2025-08-11T02:30:51.740",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475883,1754879451749,"fUST",-460.0,0.00021326,2,"2025-08-11T02:30:51.749",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475884,1754879451758,"fUST",-460.0,0.00021327,2,"2025-08-11T02:30:51.758",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475885,1754879451767,"fUST",-380.08284335,0.00021327,2,"2025-08-11T02:30:51.767",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475886,1754879451780,"fUST",-460.0,0.00021327,2,"2025-08-11T02:30:51.780",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475887,1754879451789,"fUST",-460.0,0.00021327,2,"2025-08-11T02:30:51.789",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475888,1754879451799,"fUST",-460.0,0.00021327,2,"2025-08-11T02:30:51.799",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475889,1754879451808,"fUST",-460.0,0.00021327,2,"2025-08-11T02:30:51.808",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475890,1754879451818,"fUST",-460.0,0.00021327,2,"2025-08-11T02:30:51.818",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475891,1754879451828,"fUST",-460.0,0.00021327,2,"2025-08-11T02:30:51.828",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475892,1754879451837,"fUST",-460.0,0.00021327,2,"2025-08-11T02:30:51.837",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475893,1754879451847,"fUST",-480.4,0.00021327,2,"2025-08-11T02:30:51.847",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475894,1754879451856,"fUST",-460.0,0.00021327,2,"2025-08-11T02:30:51.856",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475895,1754879451866,"fUST",-461.94,0.00021327,2,"2025-08-11T02:30:51.866",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475896,1754879451876,"fUST",-460.0,0.00021327,2,"2025-08-11T02:30:51.876",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475897,1754879451885,"fUST",-756.38,0.00021327,2,"2025-08-11T02:30:51.885",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475898,1754879451896,"fUST",-1399.25,0.00021327,2,"2025-08-11T02:30:51.896",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475899,1754879451905,"fUST",-460.0,0.00021327,2,"2025-08-11T02:30:51.905",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475900,1754879451915,"fUST",-460.0,0.00021327,2,"2025-08-11T02:30:51.915",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475901,1754879451925,"fUST",-460.0,0.00021327,2,"2025-08-11T02:30:51.925",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475902,1754879451934,"fUST",-460.0,0.00021327,2,"2025-08-11T02:30:51.934",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475903,1754879451944,"fUST",-460.0,0.00021327,2,"2025-08-11T02:30:51.944",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475904,1754879451953,"fUST",-1560.09,0.00021327,2,"2025-08-11T02:30:51.953",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475905,1754879451963,"fUST",-460.0,0.00021327,2,"2025-08-11T02:30:51.963",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475906,1754879451972,"fUST",-460.0,0.00021327,2,"2025-08-11T02:30:51.972",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475907,1754879451982,"fUST",-552.23,0.00021327,2,"2025-08-11T02:30:51.982",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475908,1754879451991,"fUST",-460.0,0.00021327,2,"2025-08-11T02:30:51.991",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475909,1754879452001,"fUST",-460.0,0.00021327,2,"2025-08-11T02:30:52.001",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475910,1754879452011,"fUST",-2297.75,0.00021327,2,"2025-08-11T02:30:52.011",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475911,1754879452023,"fUST",-460.0,0.00021327,2,"2025-08-11T02:30:52.023",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475912,1754879452034,"fUST",-460.0,0.00021327,2,"2025-08-11T02:30:52.034",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475913,1754879452045,"fUST",-460.0,0.00021327,2,"2025-08-11T02:30:52.045",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475914,1754879452054,"fUST",-460.0,0.00021328,2,"2025-08-11T02:30:52.054",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475915,1754879452064,"fUST",-460.0,0.00021328,2,"2025-08-11T02:30:52.064",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475916,1754879452073,"fUST",-501.85,0.00021328,2,"2025-08-11T02:30:52.073",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475917,1754879452082,"fUST",-568.91,0.00021328,2,"2025-08-11T02:30:52.082",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475918,1754879452092,"fUST",-460.0,0.00021328,2,"2025-08-11T02:30:52.092",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475919,1754879452102,"fUST",-460.0,0.00021328,2,"2025-08-11T02:30:52.102",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475920,1754879452112,"fUST",-645.62,0.00021328,2,"2025-08-11T02:30:52.112",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475921,1754879452121,"fUST",-460.0,0.00021328,2,"2025-08-11T02:30:52.121",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475922,1754879452131,"fUST",-460.0,0.00021328,2,"2025-08-11T02:30:52.131",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475923,1754879452140,"fUST",-460.0,0.00021328,2,"2025-08-11T02:30:52.140",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475924,1754879452150,"fUST",-1166.95,0.00021328,2,"2025-08-11T02:30:52.150",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475925,1754879452160,"fUST",-460.0,0.00021328,2,"2025-08-11T02:30:52.160",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475926,1754879452170,"fUST",-460.0,0.00021328,2,"2025-08-11T02:30:52.170",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475927,1754879452179,"fUST",-419.52344536,0.00021328,2,"2025-08-11T02:30:52.179",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475928,1754879452189,"fUST",-1333.39,0.00021328,2,"2025-08-11T02:30:52.189",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475929,1754879452199,"fUST",-460.71,0.00021329,2,"2025-08-11T02:30:52.199",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475930,1754879452208,"fUST",-460.0,0.00021329,2,"2025-08-11T02:30:52.208",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475931,1754879452218,"fUST",-550.26,0.00021329,2,"2025-08-11T02:30:52.218",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475932,1754879452227,"fUST",-460.0,0.00021329,2,"2025-08-11T02:30:52.227",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475933,1754879452238,"fUST",-617.1,0.00021329,2,"2025-08-11T02:30:52.238",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475934,1754879452247,"fUST",-460.0,0.00021329,2,"2025-08-11T02:30:52.247",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475935,1754879452257,"fUST",-1301.66,0.00021329,2,"2025-08-11T02:30:52.257",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475936,1754879452266,"fUST",-1008.77,0.00021329,2,"2025-08-11T02:30:52.266",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475937,1754879452276,"fUST",-912.71,0.00021329,2,"2025-08-11T02:30:52.276",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475938,1754879452286,"fUST",-460.0,0.00021329,2,"2025-08-11T02:30:52.286",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475939,1754879452295,"fUST",-460.0,0.00021329,2,"2025-08-11T02:30:52.295",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475940,1754879452305,"fUST",-460.0,0.00021329,2,"2025-08-11T02:30:52.305",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475941,1754879452314,"fUST",-460.0,0.00021329,2,"2025-08-11T02:30:52.314",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475942,1754879452324,"fUST",-460.0,0.0002133,2,"2025-08-11T02:30:52.324",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475943,1754879452333,"fUST",-460.0,0.0002133,2,"2025-08-11T02:30:52.333",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475944,1754879452343,"fUST",-487.31,0.0002133,2,"2025-08-11T02:30:52.343",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475945,1754879452352,"fUST",-460.0,0.0002133,2,"2025-08-11T02:30:52.352",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475946,1754879452361,"fUST",-460.0,0.0002133,2,"2025-08-11T02:30:52.361",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475947,1754879452371,"fUST",-546.44,0.0002133,2,"2025-08-11T02:30:52.371",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475948,1754879452380,"fUST",-460.0,0.0002133,2,"2025-08-11T02:30:52.380",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475949,1754879452390,"fUST",-1068.33,0.0002133,2,"2025-08-11T02:30:52.390",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475950,1754879452401,"fUST",-1083.78,0.00021331,2,"2025-08-11T02:30:52.401",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475951,1754879452410,"fUST",-1684.6,0.00021331,2,"2025-08-11T02:30:52.410",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475952,1754879452419,"fUST",-1500.0,0.00021368,2,"2025-08-11T02:30:52.419",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475953,1754879452429,"fUST",-1500.0,0.00021368,2,"2025-08-11T02:30:52.429",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475954,1754879452439,"fUST",-500.0,0.00021407,2,"2025-08-11T02:30:52.439",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475955,1754879452449,"fUST",-501.51449853,0.00021407,2,"2025-08-11T02:30:52.449",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475956,1754879452458,"fUST",-569.97181184,0.00021407,2,"2025-08-11T02:30:52.458",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475957,1754879452468,"fUST",-158.12880838,0.00021407,2,"2025-08-11T02:30:52.468",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475958,1754879452477,"fUST",-500.0,0.00021407,2,"2025-08-11T02:30:52.477",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475959,1754879452487,"fUST",-500.0,0.00021407,2,"2025-08-11T02:30:52.487",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475960,1754879452496,"fUST",-500.0,0.00021407,2,"2025-08-11T02:30:52.496",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475961,1754879452506,"fUST",-500.73227592,0.00021408,2,"2025-08-11T02:30:52.506",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475962,1754879452517,"fUST",-439.29879107,0.00021486,2,"2025-08-11T02:30:52.517",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475963,1754879452529,"fUST",-11571.42878108,0.000215,2,"2025-08-11T02:30:52.529",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475964,1754879452539,"fUST",-497.79159648,0.00021521,2,"2025-08-11T02:30:52.539",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475965,1754879452548,"fUST",-151.0,0.00021525,2,"2025-08-11T02:30:52.548",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475966,1754879452558,"fUST",-500.0,0.00021525,2,"2025-08-11T02:30:52.558",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475967,1754879452568,"fUST",-151.0,0.00021525,2,"2025-08-11T02:30:52.568",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475968,1754879452578,"fUST",-151.0,0.00021525,2,"2025-08-11T02:30:52.578",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475969,1754879452588,"fUST",-500.0,0.00021525,2,"2025-08-11T02:30:52.588",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475970,1754879452598,"fUST",-151.0,0.00021525,2,"2025-08-11T02:30:52.598",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475971,1754879452608,"fUST",-561.39600129,0.00021525,2,"2025-08-11T02:30:52.608",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475972,1754879452618,"fUST",-151.0,0.00021525,2,"2025-08-11T02:30:52.618",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475973,1754879452628,"fUST",-151.0,0.00021525,2,"2025-08-11T02:30:52.628",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475974,1754879452637,"fUST",-151.0,0.00021525,2,"2025-08-11T02:30:52.637",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475975,1754879452650,"fUST",-151.0,0.00021525,2,"2025-08-11T02:30:52.650",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475976,1754879452660,"fUST",-151.0,0.00021525,2,"2025-08-11T02:30:52.660",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475977,1754879452670,"fUST",-152.62670612,0.00021525,2,"2025-08-11T02:30:52.670",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475978,1754879452680,"fUST",-151.0,0.00021525,2,"2025-08-11T02:30:52.680",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475979,1754879452690,"fUST",-151.0,0.00021525,2,"2025-08-11T02:30:52.690",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475980,1754879452700,"fUST",-156.04189223,0.00021525,2,"2025-08-11T02:30:52.700",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475981,1754879452711,"fUST",-151.0,0.00021525,2,"2025-08-11T02:30:52.711",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475982,1754879452720,"fUST",-151.0,0.00021525,2,"2025-08-11T02:30:52.720",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475983,1754879452729,"fUST",-151.0,0.00021525,2,"2025-08-11T02:30:52.729",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475984,1754879452739,"fUST",-151.0,0.00021525,2,"2025-08-11T02:30:52.739",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475985,1754879452748,"fUST",-151.0,0.00021525,2,"2025-08-11T02:30:52.748",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475986,1754879452758,"fUST",-151.0,0.00021525,2,"2025-08-11T02:30:52.758",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475987,1754879452767,"fUST",-151.0,0.00021525,2,"2025-08-11T02:30:52.767",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475988,1754879452777,"fUST",-151.0,0.00021525,2,"2025-08-11T02:30:52.777",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475989,1754879452787,"fUST",-151.0,0.00021525,2,"2025-08-11T02:30:52.787",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475990,1754879452796,"fUST",-151.0,0.00021525,2,"2025-08-11T02:30:52.796",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475991,1754879452805,"fUST",-151.0,0.00021525,2,"2025-08-11T02:30:52.805",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475992,1754879452814,"fUST",-151.0,0.00021525,2,"2025-08-11T02:30:52.814",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475993,1754879452824,"fUST",-151.0,0.00021525,2,"2025-08-11T02:30:52.824",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475994,1754879452833,"fUST",-151.0,0.00021525,2,"2025-08-11T02:30:52.833",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475995,1754879452842,"fUST",-151.0,0.00021525,2,"2025-08-11T02:30:52.842",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475996,1754879452857,"fUST",-151.0,0.00021525,2,"2025-08-11T02:30:52.857",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475997,1754879452867,"fUST",-500.0,0.00021573,2,"2025-08-11T02:30:52.867",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475998,1754879452878,"fUST",-500.0,0.00021573,2,"2025-08-11T02:30:52.878",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378475999,1754879452888,"fUST",-500.0,0.00021573,2,"2025-08-11T02:30:52.888",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476000,1754879452899,"fUST",-460.0,0.000216,2,"2025-08-11T02:30:52.899",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476001,1754879452908,"fUST",-580.01659955,0.000216,2,"2025-08-11T02:30:52.908",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476002,1754879452918,"fUST",-344.53184898,0.000216,2,"2025-08-11T02:30:52.918",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476003,1754879452927,"fUST",-661.12,0.000216,2,"2025-08-11T02:30:52.927",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476004,1754879452936,"fUST",-593.54849359,0.000216,2,"2025-08-11T02:30:52.936",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476005,1754879452946,"fUST",-460.0,0.00021601,2,"2025-08-11T02:30:52.946",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476006,1754879452955,"fUST",-460.0,0.00021601,2,"2025-08-11T02:30:52.955",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476007,1754879452965,"fUST",-460.0,0.00021601,2,"2025-08-11T02:30:52.965",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476008,1754879452974,"fUST",-460.0,0.00021601,2,"2025-08-11T02:30:52.974",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476009,1754879452984,"fUST",-460.0,0.00021601,2,"2025-08-11T02:30:52.984",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476010,1754879452993,"fUST",-460.0,0.00021601,2,"2025-08-11T02:30:52.993",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476011,1754879453003,"fUST",-480.4,0.00021601,2,"2025-08-11T02:30:53.003",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476012,1754879453018,"fUST",-460.0,0.00021601,2,"2025-08-11T02:30:53.018",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476013,1754879453027,"fUST",-461.94,0.00021601,2,"2025-08-11T02:30:53.027",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476014,1754879453037,"fUST",-460.0,0.00021601,2,"2025-08-11T02:30:53.037",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476015,1754879453047,"fUST",-756.38,0.00021601,2,"2025-08-11T02:30:53.047",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476016,1754879453057,"fUST",-1399.25,0.00021601,2,"2025-08-11T02:30:53.057",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476017,1754879453066,"fUST",-460.0,0.00021601,2,"2025-08-11T02:30:53.066",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476018,1754879453075,"fUST",-460.0,0.00021601,2,"2025-08-11T02:30:53.075",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476019,1754879453085,"fUST",-460.0,0.00021601,2,"2025-08-11T02:30:53.085",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476020,1754879453094,"fUST",-460.0,0.00021601,2,"2025-08-11T02:30:53.094",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476021,1754879453103,"fUST",-1560.09,0.00021601,2,"2025-08-11T02:30:53.103",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476022,1754879453113,"fUST",-460.0,0.00021601,2,"2025-08-11T02:30:53.113",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476023,1754879453122,"fUST",-460.0,0.00021601,2,"2025-08-11T02:30:53.122",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476024,1754879453131,"fUST",-552.23,0.00021601,2,"2025-08-11T02:30:53.131",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476025,1754879453144,"fUST",-567.71,0.00021601,2,"2025-08-11T02:30:53.144",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476026,1754879453153,"fUST",-460.0,0.00021601,2,"2025-08-11T02:30:53.153",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476027,1754879453163,"fUST",-2297.75,0.00021601,2,"2025-08-11T02:30:53.163",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476028,1754879453173,"fUST",-460.0,0.00021601,2,"2025-08-11T02:30:53.173",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476029,1754879453182,"fUST",-88.01974365,0.00021601,2,"2025-08-11T02:30:53.182",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476030,1754879461247,"fUST",150.0,0.00027789,30,"2025-08-11T02:31:01.247",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476031,1754879462007,"fUST",1169.56794106,0.0001986,2,"2025-08-11T02:31:02.007",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476032,1754879521583,"fUST",181.53635799,0.00019859,2,"2025-08-11T02:32:01.583",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476033,1754879534469,"fUST",214.276868,0.00013699,2,"2025-08-11T02:32:14.469",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476035,1754879546785,"fUST",7802.99941962,0.0001986,2,"2025-08-11T02:32:26.785",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476036,1754879568868,"fUST",446.52733551,0.00019857,2,"2025-08-11T02:32:48.868",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476037,1754879606142,"fUST",10000.0,0.00018968,2,"2025-08-11T02:33:26.142",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476038,1754879614937,"fUST",150.0,0.00027873,30,"2025-08-11T02:33:34.937",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476039,1754879615180,"fUST",810.51141648,0.0001923,2,"2025-08-11T02:33:35.180",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476040,1754879638028,"fUST",3681.02312772,0.000199,2,"2025-08-11T02:33:58.028",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476046,1754879759428,"fUST",390.71141858,0.00019856,2,"2025-08-11T02:35:59.428",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476047,1754879821147,"fUST",3696.32280597,0.000199,2,"2025-08-11T02:37:01.147",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476048,1754879917497,"fUST",540.34094432,0.0001923,2,"2025-08-11T02:38:37.497",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476050,1754879927340,"fUST",851.40989318,0.0001986,2,"2025-08-11T02:38:47.340",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476052,1754879949721,"fUST",341.87249124,0.00019856,2,"2025-08-11T02:39:09.721",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476053,1754879958310,"fUST",24900.0,0.00018957,2,"2025-08-11T02:39:18.310",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476054,1754879961451,"fUST",11782.54014241,0.00031343,120,"2025-08-11T02:39:21.451",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476056,1754879986332,"fUST",150.0,0.00027386,30,"2025-08-11T02:39:46.332",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476058,1754879999939,"fUST",3573.1120458,0.000199,2,"2025-08-11T02:39:59.939",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476059,1754880008933,"fUST",1200.0,0.00019953,2,"2025-08-11T02:40:08.933",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476061,1754880065308,"fUST",300.0,0.00019953,2,"2025-08-11T02:41:05.308",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476062,1754880066635,"fUST",150.0,0.00027981,30,"2025-08-11T02:41:06.635",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476063,1754880096701,"fUST",1200.0,0.00019953,2,"2025-08-11T02:41:36.701",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476064,1754880122323,"fUST",300.0,0.00019953,2,"2025-08-11T02:42:02.323",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476065,1754880123988,"fUST",154.0,0.00019953,2,"2025-08-11T02:42:03.988",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476066,1754880135238,"fUST",558.17107959,0.00019856,2,"2025-08-11T02:42:15.238",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476068,1754880145418,"fUST",150.0,0.00027674,30,"2025-08-11T02:42:25.418",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476072,1754880182533,"fUST",300.0,0.00019953,2,"2025-08-11T02:43:02.533",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476073,1754880184482,"fUST",433.23,0.00019949,3,"2025-08-11T02:43:04.482",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476074,1754880195145,"fUST",216.61,0.00019949,3,"2025-08-11T02:43:15.145",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476076,1754880206044,"fUST",649.86,0.00019949,3,"2025-08-11T02:43:26.044",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476077,1754880211379,"fUST",3452.32742144,0.000199,2,"2025-08-11T02:43:31.379",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476078,1754880218764,"fUST",150.0,0.0001913,2,"2025-08-11T02:43:38.764",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476079,1754880229131,"fUST",150.0,0.00027716,30,"2025-08-11T02:43:49.131",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476081,1754880244359,"fUST",584.6,0.00030137,120,"2025-08-11T02:44:04.359",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476082,1754880267693,"fUST",681.12791452,0.00019859,2,"2025-08-11T02:44:27.693",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476085,1754880302257,"fUST",300.0,0.00019953,2,"2025-08-11T02:45:02.257",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476086,1754880302829,"fUST",300.0,0.00019953,2,"2025-08-11T02:45:02.829",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476089,1754880308062,"fUST",1200.0,0.00019953,2,"2025-08-11T02:45:08.062",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476100,1754880315141,"fUST",150.0,0.0002761,30,"2025-08-11T02:45:15.141",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476108,1754880325330,"fUST",615.20516498,0.00019854,2,"2025-08-11T02:45:25.330",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476112,1754880336770,"fUST",460.0,0.00019953,2,"2025-08-11T02:45:36.770",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476113,1754880348224,"fUST",460.0,0.00019953,2,"2025-08-11T02:45:48.224",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476114,1754880350093,"fUST",460.0,0.00019953,2,"2025-08-11T02:45:50.093",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476115,1754880354991,"fUST",460.0,0.00019953,2,"2025-08-11T02:45:54.991",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476116,1754880358362,"fUST",460.0,0.00019953,2,"2025-08-11T02:45:58.362",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476117,1754880360019,"fUST",471.03127346,0.00019953,2,"2025-08-11T02:46:00.019",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476118,1754880363044,"fUST",460.74774085,0.00019953,2,"2025-08-11T02:46:03.044",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476119,1754880363451,"fUST",300.0,0.00019953,2,"2025-08-11T02:46:03.451",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476120,1754880366264,"fUST",460.0,0.00019953,2,"2025-08-11T02:46:06.264",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476121,1754880367277,"fUST",460.0,0.00019953,2,"2025-08-11T02:46:07.277",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476122,1754880368900,"fUST",460.0,0.00019953,2,"2025-08-11T02:46:08.900",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476123,1754880369017,"fUST",460.0,0.00019953,2,"2025-08-11T02:46:09.017",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476125,1754880369940,"fUST",460.0,0.00019953,2,"2025-08-11T02:46:09.940",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476126,1754880372005,"fUST",460.0,0.00019953,2,"2025-08-11T02:46:12.005",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476127,1754880376344,"fUST",461.48583597,0.00019953,2,"2025-08-11T02:46:16.344",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476128,1754880376779,"fUST",460.0,0.00019953,2,"2025-08-11T02:46:16.779",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476129,1754880380909,"fUST",460.0,0.00019953,2,"2025-08-11T02:46:20.909",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476130,1754880389823,"fUST",460.0,0.00019953,2,"2025-08-11T02:46:29.823",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476131,1754880392311,"fUST",801.76,0.00030137,120,"2025-08-11T02:46:32.311",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476132,1754880392540,"fUST",3337.24984088,0.000199,2,"2025-08-11T02:46:32.540",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476133,1754880395171,"fUST",340.69161881,0.00019953,2,"2025-08-11T02:46:35.171",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476134,1754880397005,"fUST",461.7980235,0.00019953,2,"2025-08-11T02:46:37.005",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476135,1754880397484,"fUST",1200.0,0.00019953,2,"2025-08-11T02:46:37.484",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476136,1754880398127,"fUST",150.0,0.00027652,30,"2025-08-11T02:46:38.127",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476137,1754880403144,"fUST",461.35473002,0.00019953,2,"2025-08-11T02:46:43.144",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476138,1754880403485,"fUST",460.0,0.00019953,2,"2025-08-11T02:46:43.485",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476139,1754880405098,"fUST",461.02141033,0.00019953,2,"2025-08-11T02:46:45.098",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476140,1754880409485,"fUST",461.78272913,0.00019953,2,"2025-08-11T02:46:49.485",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476141,1754880411563,"fUST",460.0,0.00019953,2,"2025-08-11T02:46:51.563",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476142,1754880414788,"fUST",460.0,0.00019953,2,"2025-08-11T02:46:54.788",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476143,1754880416716,"fUST",461.39376404,0.00019953,2,"2025-08-11T02:46:56.716",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476144,1754880420572,"fUST",462.0006719,0.00019953,2,"2025-08-11T02:47:00.572",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476145,1754880421884,"fUST",186.490531,0.00019863,2,"2025-08-11T02:47:01.884",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476146,1754880422599,"fUST",300.0,0.00019953,2,"2025-08-11T02:47:02.599",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476147,1754880424595,"fUST",460.0,0.00019953,2,"2025-08-11T02:47:04.595",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476148,1754880425090,"fUST",460.0,0.00019953,2,"2025-08-11T02:47:05.090",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476149,1754880429919,"fUST",466.46763923,0.00019953,2,"2025-08-11T02:47:09.919",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476150,1754880433799,"fUST",460.0,0.00019953,2,"2025-08-11T02:47:13.799",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476151,1754880434066,"fUST",460.0,0.00019953,2,"2025-08-11T02:47:14.066",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476152,1754880439657,"fUST",460.0,0.00019953,2,"2025-08-11T02:47:19.657",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476153,1754880441646,"fUST",463.01066672,0.00019953,2,"2025-08-11T02:47:21.646",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476154,1754880443793,"fUST",460.0,0.00019953,2,"2025-08-11T02:47:23.793",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476155,1754880445755,"fUST",460.0,0.00019953,2,"2025-08-11T02:47:25.755",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476156,1754880446584,"fUST",460.0,0.00019953,2,"2025-08-11T02:47:26.584",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476157,1754880448719,"fUST",460.0,0.00019953,2,"2025-08-11T02:47:28.719",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476158,1754880460976,"fUST",460.0,0.00019953,2,"2025-08-11T02:47:40.976",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476159,1754880463142,"fUST",464.28318477,0.00019953,2,"2025-08-11T02:47:43.142",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476160,1754880463465,"fUST",463.92160783,0.00019953,2,"2025-08-11T02:47:43.465",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476161,1754880465359,"fUST",460.0,0.00019953,2,"2025-08-11T02:47:45.359",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476162,1754880467448,"fUST",460.0,0.00019953,2,"2025-08-11T02:47:47.448",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476163,1754880474406,"fUST",150.0,0.00027623,30,"2025-08-11T02:47:54.406",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476164,1754880475572,"fUST",460.0,0.00019953,2,"2025-08-11T02:47:55.572",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476165,1754880478674,"fUST",460.0,0.00019953,2,"2025-08-11T02:47:58.674",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476166,1754880478880,"fUST",151.0,0.000188,2,"2025-08-11T02:47:58.880",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476167,1754880479199,"fUST",151.0,0.000175,2,"2025-08-11T02:47:59.199",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476168,1754880479543,"fUST",151.0,0.000162,2,"2025-08-11T02:47:59.543",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476169,1754880479852,"fUST",151.0,0.000149,2,"2025-08-11T02:47:59.852",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476170,1754880480140,"fUST",151.0,0.000136,2,"2025-08-11T02:48:00.140",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476171,1754880480456,"fUST",151.0,0.000123,2,"2025-08-11T02:48:00.456",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476172,1754880483156,"fUST",464.09515016,0.00019953,2,"2025-08-11T02:48:03.156",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476173,1754880483961,"fUST",300.0,0.00019953,2,"2025-08-11T02:48:03.961",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476174,1754880489376,"fUST",460.0,0.00019953,2,"2025-08-11T02:48:09.376",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476175,1754880495164,"fUST",419.67937768,0.00019953,2,"2025-08-11T02:48:15.164",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476176,1754880495427,"fUST",465.0332204,0.00019953,2,"2025-08-11T02:48:15.427",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476177,1754880497353,"fUST",460.0,0.00019953,2,"2025-08-11T02:48:17.353",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476178,1754880509383,"fUST",460.0,0.00019953,2,"2025-08-11T02:48:29.383",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476179,1754880513170,"fUST",460.0,0.00019953,2,"2025-08-11T02:48:33.170",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476180,1754880515555,"fUST",460.0,0.00019953,2,"2025-08-11T02:48:35.555",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476181,1754880515797,"fUST",538.30451934,0.00019854,2,"2025-08-11T02:48:35.797",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476182,1754880532840,"fUST",460.0,0.00019953,2,"2025-08-11T02:48:52.840",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476183,1754880542974,"fUST",300.0,0.00019953,2,"2025-08-11T02:49:02.974",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476184,1754880544927,"fUST",460.0,0.00019953,2,"2025-08-11T02:49:04.927",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476188,1754880560847,"fUST",150.0,0.00019953,2,"2025-08-11T02:49:20.847",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476189,1754880568929,"fUST",460.0,0.00019953,2,"2025-08-11T02:49:28.929",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476190,1754880571288,"fUST",468.91564565,0.00019953,2,"2025-08-11T02:49:31.288",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476191,1754880575778,"fUST",460.0,0.00019953,2,"2025-08-11T02:49:35.778",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476192,1754880577686,"fUST",460.0,0.00019953,2,"2025-08-11T02:49:37.686",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476193,1754880583076,"fUST",883.65,0.00019953,2,"2025-08-11T02:49:43.076",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476194,1754880591405,"fUST",10000.0,0.00018957,2,"2025-08-11T02:49:51.405",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476195,1754880592721,"fUST",3287.27471337,0.000199,2,"2025-08-11T02:49:52.721",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476197,1754880602523,"fUST",300.0,0.00019953,2,"2025-08-11T02:50:02.523",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476198,1754880605394,"fUST",203.0,0.00019953,2,"2025-08-11T02:50:05.394",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476199,1754880605824,"fUST",1200.0,0.00019953,2,"2025-08-11T02:50:05.824",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476202,1754880621618,"fUST",460.0,0.00019953,2,"2025-08-11T02:50:21.618",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476203,1754880626422,"fUST",150.0,0.00027323,30,"2025-08-11T02:50:26.422",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476207,1754880629803,"fUST",3392.3,0.00019953,2,"2025-08-11T02:50:29.803",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476223,1754880632137,"fUST",-25344.30557637,0.00019954,2,"2025-08-11T02:50:32.137",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476225,1754880632147,"fUST",-460.0,0.00019954,2,"2025-08-11T02:50:32.147",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476227,1754880632156,"fUST",-13.86251744,0.00019954,2,"2025-08-11T02:50:32.156",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476296,1754880638027,"fUST",-446.13748256,0.00019954,2,"2025-08-11T02:50:38.027",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476298,1754880638036,"fUST",-461.53109414,0.00019954,2,"2025-08-11T02:50:38.036",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476300,1754880638046,"fUST",-460.0,0.00019954,2,"2025-08-11T02:50:38.046",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476302,1754880638055,"fUST",-460.0,0.00019954,2,"2025-08-11T02:50:38.055",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476304,1754880638064,"fUST",-460.0,0.00019954,2,"2025-08-11T02:50:38.064",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476306,1754880638074,"fUST",-460.0,0.00019954,2,"2025-08-11T02:50:38.074",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476309,1754880638082,"fUST",-460.0,0.00019954,2,"2025-08-11T02:50:38.082",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476311,1754880638092,"fUST",-460.0,0.00019954,2,"2025-08-11T02:50:38.092",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476313,1754880638101,"fUST",-460.0,0.00019954,2,"2025-08-11T02:50:38.101",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476315,1754880638111,"fUST",-460.0,0.00019954,2,"2025-08-11T02:50:38.111",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476317,1754880638125,"fUST",-460.0,0.00019954,2,"2025-08-11T02:50:38.125",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476319,1754880638134,"fUST",-899.15,0.00019954,2,"2025-08-11T02:50:38.134",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476321,1754880638143,"fUST",-664.01,0.00019954,2,"2025-08-11T02:50:38.143",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476323,1754880638152,"fUST",-460.0,0.00019954,2,"2025-08-11T02:50:38.152",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476325,1754880638162,"fUST",-460.0,0.00019954,2,"2025-08-11T02:50:38.162",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476326,1754880638173,"fUST",-460.0,0.00019954,2,"2025-08-11T02:50:38.173",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476329,1754880638182,"fUST",-285.24252852,0.00019954,2,"2025-08-11T02:50:38.182",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476330,1754880638192,"fUST",-460.0,0.00019954,2,"2025-08-11T02:50:38.192",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476333,1754880638202,"fUST",-460.0,0.00019954,2,"2025-08-11T02:50:38.202",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476335,1754880638212,"fUST",-605.76,0.00019954,2,"2025-08-11T02:50:38.212",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476337,1754880638221,"fUST",-2032.61,0.00019954,2,"2025-08-11T02:50:38.221",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476339,1754880638230,"fUST",-460.0,0.00019954,2,"2025-08-11T02:50:38.230",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476341,1754880638239,"fUST",-460.0,0.00019954,2,"2025-08-11T02:50:38.239",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476342,1754880638248,"fUST",-2159.23,0.00019954,2,"2025-08-11T02:50:38.248",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476344,1754880638257,"fUST",-460.0,0.00019954,2,"2025-08-11T02:50:38.257",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476346,1754880638266,"fUST",-460.0,0.00019954,2,"2025-08-11T02:50:38.266",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476348,1754880638275,"fUST",-460.0,0.00019954,2,"2025-08-11T02:50:38.275",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476350,1754880638284,"fUST",-460.0,0.00019954,2,"2025-08-11T02:50:38.284",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476352,1754880638293,"fUST",-460.0,0.00019954,2,"2025-08-11T02:50:38.293",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476354,1754880638302,"fUST",-551.89,0.00019954,2,"2025-08-11T02:50:38.302",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476356,1754880638311,"fUST",-582.02,0.00019954,2,"2025-08-11T02:50:38.311",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476358,1754880638321,"fUST",-2233.61,0.00019954,2,"2025-08-11T02:50:38.321",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476360,1754880638330,"fUST",-460.0,0.00019954,2,"2025-08-11T02:50:38.330",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476362,1754880638339,"fUST",-460.0,0.00019954,2,"2025-08-11T02:50:38.339",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476380,1754880638502,"fUST",-460.0,0.00019954,2,"2025-08-11T02:50:38.502",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476383,1754880638516,"fUST",-460.0,0.00019954,2,"2025-08-11T02:50:38.516",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476385,1754880638526,"fUST",-460.0,0.00019954,2,"2025-08-11T02:50:38.526",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476387,1754880638536,"fUST",-469.06,0.00019954,2,"2025-08-11T02:50:38.536",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476389,1754880638546,"fUST",-460.0,0.00019954,2,"2025-08-11T02:50:38.546",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476391,1754880638555,"fUST",-460.0,0.00019954,2,"2025-08-11T02:50:38.555",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476393,1754880638564,"fUST",-258.99986822,0.00019954,2,"2025-08-11T02:50:38.564",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476395,1754880638573,"fUST",-460.0,0.00019954,2,"2025-08-11T02:50:38.573",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476397,1754880638582,"fUST",-460.0,0.00019954,2,"2025-08-11T02:50:38.582",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476399,1754880638592,"fUST",-460.0,0.00019954,2,"2025-08-11T02:50:38.592",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476401,1754880638601,"fUST",-1051.15,0.00019954,2,"2025-08-11T02:50:38.601",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476403,1754880638610,"fUST",-460.0,0.00019954,2,"2025-08-11T02:50:38.610",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476405,1754880638620,"fUST",-160.0,0.00019955,2,"2025-08-11T02:50:38.620",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476406,1754880638629,"fUST",-470.6987789,0.00019955,2,"2025-08-11T02:50:38.629",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476408,1754880638639,"fUST",-460.0,0.00019955,2,"2025-08-11T02:50:38.639",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476409,1754880638648,"fUST",-1880.4,0.00019955,2,"2025-08-11T02:50:38.648",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476411,1754880638658,"fUST",-460.0,0.00019955,2,"2025-08-11T02:50:38.658",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476413,1754880638668,"fUST",-460.0,0.00019955,2,"2025-08-11T02:50:38.668",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476414,1754880638678,"fUST",-1435.66,0.00019955,2,"2025-08-11T02:50:38.678",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476416,1754880638688,"fUST",-500.0,0.00019955,2,"2025-08-11T02:50:38.688",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476418,1754880638698,"fUST",-293.52068383,0.00019955,2,"2025-08-11T02:50:38.698",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476419,1754880638707,"fUST",-551.24704711,0.00019955,2,"2025-08-11T02:50:38.707",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476421,1754880638718,"fUST",-500.0,0.00019955,2,"2025-08-11T02:50:38.718",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476423,1754880638727,"fUST",-500.0,0.00019955,2,"2025-08-11T02:50:38.727",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476424,1754880638736,"fUST",-254.74221675,0.00019955,2,"2025-08-11T02:50:38.736",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476426,1754880638745,"fUST",-548.65290103,0.00019955,2,"2025-08-11T02:50:38.745",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476427,1754880638755,"fUST",-500.0,0.00019955,2,"2025-08-11T02:50:38.755",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476429,1754880638765,"fUST",-372.14321197,0.00019955,2,"2025-08-11T02:50:38.765",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476431,1754880638774,"fUST",-500.0,0.00019955,2,"2025-08-11T02:50:38.774",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476433,1754880638783,"fUST",-214.05454388,0.00019955,2,"2025-08-11T02:50:38.783",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476434,1754880638792,"fUST",-500.0,0.00019955,2,"2025-08-11T02:50:38.792",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476436,1754880638802,"fUST",-500.0,0.00019955,2,"2025-08-11T02:50:38.802",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476438,1754880638810,"fUST",-500.0,0.00019955,2,"2025-08-11T02:50:38.810",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476439,1754880638819,"fUST",-500.0,0.00019955,2,"2025-08-11T02:50:38.819",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476441,1754880638829,"fUST",-500.0,0.00019955,2,"2025-08-11T02:50:38.829",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476443,1754880638838,"fUST",-500.0,0.00019955,2,"2025-08-11T02:50:38.838",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476444,1754880638847,"fUST",-500.0,0.00019955,2,"2025-08-11T02:50:38.847",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476446,1754880638860,"fUST",-500.0,0.00019955,2,"2025-08-11T02:50:38.860",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476447,1754880638869,"fUST",-500.0,0.00019955,2,"2025-08-11T02:50:38.869",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476449,1754880638878,"fUST",-500.0,0.00019955,2,"2025-08-11T02:50:38.878",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476451,1754880638887,"fUST",-500.0,0.00019955,2,"2025-08-11T02:50:38.887",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476452,1754880638896,"fUST",-500.0,0.00019955,2,"2025-08-11T02:50:38.896",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476454,1754880638906,"fUST",-500.0,0.00019955,2,"2025-08-11T02:50:38.906",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476456,1754880638916,"fUST",-299.66263408,0.00019955,2,"2025-08-11T02:50:38.916",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476457,1754880638925,"fUST",-500.0,0.00019955,2,"2025-08-11T02:50:38.925",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476459,1754880638936,"fUST",-500.0,0.00019955,2,"2025-08-11T02:50:38.936",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476461,1754880638946,"fUST",-500.0,0.00019955,2,"2025-08-11T02:50:38.946",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476462,1754880638955,"fUST",-500.0,0.00019955,2,"2025-08-11T02:50:38.955",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476464,1754880638964,"fUST",-500.0,0.00019955,2,"2025-08-11T02:50:38.964",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476465,1754880638973,"fUST",-500.0,0.00019955,2,"2025-08-11T02:50:38.973",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476467,1754880638983,"fUST",-500.0,0.00019955,2,"2025-08-11T02:50:38.983",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476469,1754880638992,"fUST",-500.0,0.00019955,2,"2025-08-11T02:50:38.992",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476471,1754880639001,"fUST",-500.0,0.00019955,2,"2025-08-11T02:50:39.001",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476472,1754880639011,"fUST",-500.0,0.00019955,2,"2025-08-11T02:50:39.011",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476474,1754880639020,"fUST",-516.98776392,0.00019955,2,"2025-08-11T02:50:39.020",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476476,1754880639029,"fUST",-500.0,0.00019955,2,"2025-08-11T02:50:39.029",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476478,1754880639038,"fUST",-210.96259725,0.00019955,2,"2025-08-11T02:50:39.038",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476480,1754880639047,"fUST",-305.17495094,0.00019955,2,"2025-08-11T02:50:39.047",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476481,1754880639056,"fUST",-500.0,0.00019955,2,"2025-08-11T02:50:39.056",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476483,1754880639065,"fUST",-500.0,0.00019955,2,"2025-08-11T02:50:39.065",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476484,1754880639074,"fUST",-460.0,0.00019956,2,"2025-08-11T02:50:39.074",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476486,1754880639083,"fUST",-156.84963811,0.00019956,2,"2025-08-11T02:50:39.083",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476488,1754880639092,"fUST",-460.0,0.00019956,2,"2025-08-11T02:50:39.092",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476490,1754880639101,"fUST",-460.0,0.00019956,2,"2025-08-11T02:50:39.101",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476492,1754880639110,"fUST",-460.0,0.00019956,2,"2025-08-11T02:50:39.110",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476493,1754880639119,"fUST",-475.97763256,0.00019956,2,"2025-08-11T02:50:39.119",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476495,1754880639128,"fUST",-460.0,0.00019956,2,"2025-08-11T02:50:39.128",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476496,1754880639137,"fUST",-460.0,0.00019956,2,"2025-08-11T02:50:39.137",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476498,1754880639146,"fUST",-460.0,0.00019956,2,"2025-08-11T02:50:39.146",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476499,1754880639154,"fUST",-460.0,0.00019956,2,"2025-08-11T02:50:39.154",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476501,1754880639164,"fUST",-719.33,0.00019956,2,"2025-08-11T02:50:39.164",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476503,1754880639174,"fUST",-460.0,0.00019956,2,"2025-08-11T02:50:39.174",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476505,1754880639183,"fUST",-460.0,0.00019956,2,"2025-08-11T02:50:39.183",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476506,1754880639192,"fUST",-583.75,0.00019956,2,"2025-08-11T02:50:39.192",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476508,1754880639201,"fUST",-460.0,0.00019956,2,"2025-08-11T02:50:39.201",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476510,1754880639210,"fUST",-475.03906444,0.00019956,2,"2025-08-11T02:50:39.210",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476512,1754880639219,"fUST",-460.0,0.00019956,2,"2025-08-11T02:50:39.219",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476513,1754880639229,"fUST",-460.0,0.00019956,2,"2025-08-11T02:50:39.229",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476515,1754880639238,"fUST",-464.84695847,0.00019956,2,"2025-08-11T02:50:39.238",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476517,1754880639248,"fUST",-460.0,0.00019956,2,"2025-08-11T02:50:39.248",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476519,1754880639258,"fUST",-460.0,0.00019956,2,"2025-08-11T02:50:39.258",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476521,1754880639267,"fUST",-462.6206176,0.00019956,2,"2025-08-11T02:50:39.267",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476522,1754880639277,"fUST",-460.0,0.00019956,2,"2025-08-11T02:50:39.277",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476524,1754880639286,"fUST",-464.69961007,0.00019956,2,"2025-08-11T02:50:39.286",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476526,1754880639295,"fUST",-460.0,0.00019956,2,"2025-08-11T02:50:39.295",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476528,1754880639304,"fUST",-460.0,0.00019956,2,"2025-08-11T02:50:39.304",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476529,1754880639314,"fUST",-460.0,0.00019956,2,"2025-08-11T02:50:39.314",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476531,1754880639323,"fUST",-1245.76,0.00019956,2,"2025-08-11T02:50:39.323",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476533,1754880639332,"fUST",-460.0,0.00019956,2,"2025-08-11T02:50:39.332",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476534,1754880639342,"fUST",-460.88629126,0.00019956,2,"2025-08-11T02:50:39.342",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476536,1754880639351,"fUST",-460.0,0.00019956,2,"2025-08-11T02:50:39.351",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476538,1754880639361,"fUST",-464.34421792,0.00019956,2,"2025-08-11T02:50:39.361",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476541,1754880639370,"fUST",-463.12473543,0.00019956,2,"2025-08-11T02:50:39.370",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476542,1754880639379,"fUST",-460.0,0.00019956,2,"2025-08-11T02:50:39.379",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476545,1754880639388,"fUST",-460.0,0.00019956,2,"2025-08-11T02:50:39.388",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476548,1754880639396,"fUST",-460.0,0.00019956,2,"2025-08-11T02:50:39.396",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476550,1754880639405,"fUST",-460.0,0.00019956,2,"2025-08-11T02:50:39.405",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476552,1754880639414,"fUST",-460.0,0.00019956,2,"2025-08-11T02:50:39.414",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476554,1754880639423,"fUST",-460.0,0.00019956,2,"2025-08-11T02:50:39.423",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476555,1754880639432,"fUST",-460.0,0.00019956,2,"2025-08-11T02:50:39.432",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476557,1754880639441,"fUST",-460.0,0.00019956,2,"2025-08-11T02:50:39.441",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476559,1754880639450,"fUST",-460.0,0.00019956,2,"2025-08-11T02:50:39.450",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476560,1754880639459,"fUST",-1007.93221506,0.00019956,2,"2025-08-11T02:50:39.459",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476562,1754880639469,"fUST",-460.0,0.00019956,2,"2025-08-11T02:50:39.469",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476564,1754880639479,"fUST",-460.0,0.00019956,2,"2025-08-11T02:50:39.479",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476566,1754880639489,"fUST",-462.41521282,0.00019956,2,"2025-08-11T02:50:39.489",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476568,1754880639499,"fUST",-463.51038176,0.00019956,2,"2025-08-11T02:50:39.499",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476569,1754880639508,"fUST",-462.92542764,0.00019956,2,"2025-08-11T02:50:39.508",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476571,1754880639517,"fUST",-471.52331831,0.00019956,2,"2025-08-11T02:50:39.517",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476573,1754880639526,"fUST",-460.0,0.00019956,2,"2025-08-11T02:50:39.526",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476575,1754880639536,"fUST",-460.0,0.00019956,2,"2025-08-11T02:50:39.536",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476576,1754880639545,"fUST",-460.0,0.00019956,2,"2025-08-11T02:50:39.545",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476578,1754880639554,"fUST",-463.54142439,0.00019956,2,"2025-08-11T02:50:39.554",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476580,1754880639564,"fUST",-511.44857748,0.00019956,2,"2025-08-11T02:50:39.564",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476582,1754880639573,"fUST",-462.55347835,0.00019956,2,"2025-08-11T02:50:39.573",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476583,1754880639584,"fUST",-465.92634809,0.00019956,2,"2025-08-11T02:50:39.584",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476585,1754880639594,"fUST",-608.91,0.00019956,2,"2025-08-11T02:50:39.594",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476587,1754880639603,"fUST",-599.6,0.00019956,2,"2025-08-11T02:50:39.603",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476589,1754880639614,"fUST",-460.0,0.00019956,2,"2025-08-11T02:50:39.614",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476591,1754880639623,"fUST",-460.0,0.00019956,2,"2025-08-11T02:50:39.623",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476592,1754880639633,"fUST",-460.0,0.00019956,2,"2025-08-11T02:50:39.633",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476594,1754880639642,"fUST",-477.07534814,0.00019956,2,"2025-08-11T02:50:39.642",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476596,1754880639652,"fUST",-460.0,0.00019956,2,"2025-08-11T02:50:39.652",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476597,1754880639661,"fUST",-460.0,0.00019956,2,"2025-08-11T02:50:39.661",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476599,1754880639671,"fUST",-463.5675182,0.00019956,2,"2025-08-11T02:50:39.671",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476601,1754880639683,"fUST",-460.0,0.00019956,2,"2025-08-11T02:50:39.683",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476603,1754880639693,"fUST",-500.0,0.00019956,2,"2025-08-11T02:50:39.693",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476605,1754880639703,"fUST",-460.0,0.00019956,2,"2025-08-11T02:50:39.703",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476606,1754880639711,"fUST",-460.0,0.00019956,2,"2025-08-11T02:50:39.711",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476608,1754880639722,"fUST",-460.0,0.00019956,2,"2025-08-11T02:50:39.722",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476610,1754880639732,"fUST",-275.37548179,0.00019956,2,"2025-08-11T02:50:39.732",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476612,1754880639741,"fUST",-460.0,0.00019956,2,"2025-08-11T02:50:39.741",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476614,1754880639751,"fUST",-460.0,0.00019956,2,"2025-08-11T02:50:39.751",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476615,1754880639760,"fUST",-460.0,0.00019956,2,"2025-08-11T02:50:39.760",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476617,1754880639769,"fUST",-460.0,0.00019956,2,"2025-08-11T02:50:39.769",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476618,1754880639779,"fUST",-464.56012665,0.00019956,2,"2025-08-11T02:50:39.779",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476620,1754880639789,"fUST",-460.0,0.00019956,2,"2025-08-11T02:50:39.789",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476622,1754880639798,"fUST",-464.75490289,0.00019956,2,"2025-08-11T02:50:39.798",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476624,1754880639807,"fUST",-460.0,0.00019956,2,"2025-08-11T02:50:39.807",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476625,1754880639817,"fUST",-460.0,0.00019956,2,"2025-08-11T02:50:39.817",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476627,1754880639826,"fUST",-460.0,0.00019956,2,"2025-08-11T02:50:39.826",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476629,1754880639835,"fUST",-461.96103739,0.00019956,2,"2025-08-11T02:50:39.835",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476631,1754880639845,"fUST",-460.0,0.00019956,2,"2025-08-11T02:50:39.845",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476632,1754880639859,"fUST",-460.0,0.00019956,2,"2025-08-11T02:50:39.859",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476634,1754880639869,"fUST",-460.0,0.00019956,2,"2025-08-11T02:50:39.869",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476636,1754880639878,"fUST",-460.0,0.00019956,2,"2025-08-11T02:50:39.878",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476638,1754880639887,"fUST",-564.87012893,0.00019956,2,"2025-08-11T02:50:39.887",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476639,1754880639899,"fUST",-460.0,0.00019956,2,"2025-08-11T02:50:39.899",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476641,1754880639908,"fUST",-455.56454257,0.00019956,2,"2025-08-11T02:50:39.908",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476643,1754880639918,"fUST",-460.0,0.00019956,2,"2025-08-11T02:50:39.918",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476645,1754880639930,"fUST",-460.0,0.00019956,2,"2025-08-11T02:50:39.930",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476646,1754880639939,"fUST",-460.0,0.00019956,2,"2025-08-11T02:50:39.939",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476648,1754880639949,"fUST",-464.6785692,0.00019956,2,"2025-08-11T02:50:39.949",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476650,1754880639958,"fUST",-460.0,0.00019956,2,"2025-08-11T02:50:39.958",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476652,1754880639968,"fUST",-463.8166586,0.00019956,2,"2025-08-11T02:50:39.968",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476653,1754880639977,"fUST",-460.0,0.00019956,2,"2025-08-11T02:50:39.977",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476655,1754880639986,"fUST",-460.0,0.00019956,2,"2025-08-11T02:50:39.986",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476657,1754880639996,"fUST",-476.89475432,0.00019956,2,"2025-08-11T02:50:39.996",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476659,1754880640005,"fUST",-460.0,0.00019956,2,"2025-08-11T02:50:40.005",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476660,1754880640014,"fUST",-460.0,0.00019956,2,"2025-08-11T02:50:40.014",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476662,1754880640024,"fUST",-460.0,0.00019956,2,"2025-08-11T02:50:40.024",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476664,1754880640033,"fUST",-460.0,0.00019957,2,"2025-08-11T02:50:40.033",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476666,1754880640043,"fUST",-462.00338238,0.00019957,2,"2025-08-11T02:50:40.043",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476667,1754880640052,"fUST",-460.0,0.00019957,2,"2025-08-11T02:50:40.052",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476669,1754880640061,"fUST",-460.0,0.00019957,2,"2025-08-11T02:50:40.061",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476671,1754880640071,"fUST",-743.79,0.00019957,2,"2025-08-11T02:50:40.071",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476672,1754880640080,"fUST",-460.0,0.00019957,2,"2025-08-11T02:50:40.080",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476674,1754880640091,"fUST",-460.0,0.00019957,2,"2025-08-11T02:50:40.091",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476676,1754880640100,"fUST",-460.0,0.00019957,2,"2025-08-11T02:50:40.100",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476678,1754880640109,"fUST",-460.0,0.00019957,2,"2025-08-11T02:50:40.109",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476679,1754880640118,"fUST",-460.0,0.00019957,2,"2025-08-11T02:50:40.118",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476681,1754880640127,"fUST",-460.0,0.00019957,2,"2025-08-11T02:50:40.127",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476683,1754880640136,"fUST",-460.0,0.00019957,2,"2025-08-11T02:50:40.136",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476685,1754880640145,"fUST",-460.0,0.00019957,2,"2025-08-11T02:50:40.145",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476686,1754880640154,"fUST",-460.0,0.00019957,2,"2025-08-11T02:50:40.154",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476688,1754880640163,"fUST",-158.92,0.00019958,2,"2025-08-11T02:50:40.163",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476690,1754880640172,"fUST",-684.54,0.00019958,2,"2025-08-11T02:50:40.172",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476692,1754880640181,"fUST",-460.0,0.00019958,2,"2025-08-11T02:50:40.181",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476693,1754880640191,"fUST",-460.0,0.00019958,2,"2025-08-11T02:50:40.191",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476695,1754880640200,"fUST",-945.08,0.00019958,2,"2025-08-11T02:50:40.200",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476697,1754880640209,"fUST",-1475.15,0.00019958,2,"2025-08-11T02:50:40.209",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476699,1754880640219,"fUST",-1832.92,0.00019958,2,"2025-08-11T02:50:40.219",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476700,1754880640228,"fUST",-481.99,0.00019958,2,"2025-08-11T02:50:40.228",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476702,1754880640237,"fUST",-2083.08,0.00019958,2,"2025-08-11T02:50:40.237",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476704,1754880640247,"fUST",-460.0,0.00019958,2,"2025-08-11T02:50:40.247",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476706,1754880640256,"fUST",-1260.47,0.00019958,2,"2025-08-11T02:50:40.256",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476707,1754880640266,"fUST",-356.32633799,0.00019959,2,"2025-08-11T02:50:40.266",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476709,1754880640276,"fUST",-960.46666352,0.0002,2,"2025-08-11T02:50:40.276",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476711,1754880640285,"fUST",-151.0,0.000201,4,"2025-08-11T02:50:40.285",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476713,1754880640294,"fUST",-151.0,0.000201,3,"2025-08-11T02:50:40.294",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476714,1754880640304,"fUST",-646.33750977,0.00020127,2,"2025-08-11T02:50:40.304",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476716,1754880640313,"fUST",-214.276868,0.00020187,2,"2025-08-11T02:50:40.313",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476718,1754880640322,"fUST",-508.0,0.00020227,2,"2025-08-11T02:50:40.322",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476720,1754880640331,"fUST",-460.0,0.00020227,2,"2025-08-11T02:50:40.331",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476721,1754880640340,"fUST",-461.41349261,0.00020227,2,"2025-08-11T02:50:40.340",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476723,1754880640349,"fUST",-462.77014368,0.00020227,2,"2025-08-11T02:50:40.349",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476725,1754880640358,"fUST",-460.0,0.00020227,2,"2025-08-11T02:50:40.358",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476727,1754880640368,"fUST",-460.0,0.00020227,2,"2025-08-11T02:50:40.368",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476728,1754880640377,"fUST",-460.0,0.00020227,2,"2025-08-11T02:50:40.377",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476730,1754880640386,"fUST",-464.63253579,0.00020227,2,"2025-08-11T02:50:40.386",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476732,1754880640395,"fUST",-460.0,0.00020227,2,"2025-08-11T02:50:40.395",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476734,1754880640404,"fUST",-460.0,0.00020227,2,"2025-08-11T02:50:40.404",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476736,1754880640413,"fUST",-460.0,0.00020227,2,"2025-08-11T02:50:40.413",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476737,1754880640422,"fUST",-464.89139694,0.00020227,2,"2025-08-11T02:50:40.422",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476739,1754880640431,"fUST",-463.02542201,0.00020227,2,"2025-08-11T02:50:40.431",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476741,1754880640439,"fUST",-460.0,0.00020227,2,"2025-08-11T02:50:40.439",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476743,1754880640449,"fUST",-465.52688109,0.00020227,2,"2025-08-11T02:50:40.449",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476744,1754880640458,"fUST",-466.05341148,0.00020227,2,"2025-08-11T02:50:40.458",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476746,1754880640467,"fUST",-468.8086684,0.00020227,2,"2025-08-11T02:50:40.467",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476748,1754880640476,"fUST",-463.10098974,0.00020227,2,"2025-08-11T02:50:40.476",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476750,1754880640485,"fUST",-464.24280319,0.00020227,2,"2025-08-11T02:50:40.485",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476752,1754880640494,"fUST",-475.28362968,0.00020227,2,"2025-08-11T02:50:40.494",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476753,1754880640503,"fUST",-460.0,0.00020227,2,"2025-08-11T02:50:40.503",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476755,1754880640512,"fUST",-460.0,0.00020227,2,"2025-08-11T02:50:40.512",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476757,1754880640521,"fUST",-463.48452483,0.00020227,2,"2025-08-11T02:50:40.521",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476759,1754880640530,"fUST",-466.04475833,0.00020227,2,"2025-08-11T02:50:40.530",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476760,1754880640540,"fUST",-528.84311687,0.00020227,2,"2025-08-11T02:50:40.540",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476762,1754880640549,"fUST",-368.11425138,0.00020227,2,"2025-08-11T02:50:40.549",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476764,1754880640558,"fUST",-460.0,0.00020227,2,"2025-08-11T02:50:40.558",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476766,1754880640566,"fUST",-460.0,0.00020227,2,"2025-08-11T02:50:40.566",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476767,1754880640575,"fUST",-883.65,0.00020227,2,"2025-08-11T02:50:40.575",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476769,1754880640585,"fUST",-3392.3,0.00020227,2,"2025-08-11T02:50:40.585",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476771,1754880640594,"fUST",-460.0,0.00020228,2,"2025-08-11T02:50:40.594",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476773,1754880640603,"fUST",-460.0,0.00020228,2,"2025-08-11T02:50:40.603",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476774,1754880640612,"fUST",-508.29114577,0.00020228,2,"2025-08-11T02:50:40.612",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476776,1754880640621,"fUST",-460.0,0.00020228,2,"2025-08-11T02:50:40.621",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476777,1754880640630,"fUST",-477.55823721,0.00020228,2,"2025-08-11T02:50:40.630",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476778,1754880640640,"fUST",-460.0,0.00020228,2,"2025-08-11T02:50:40.640",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476779,1754880640649,"fUST",-899.15,0.00020228,2,"2025-08-11T02:50:40.649",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476780,1754880640658,"fUST",-664.01,0.00020228,2,"2025-08-11T02:50:40.658",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476781,1754880640670,"fUST",-460.0,0.00020228,2,"2025-08-11T02:50:40.670",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476782,1754880640679,"fUST",-460.0,0.00020228,2,"2025-08-11T02:50:40.679",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476783,1754880640689,"fUST",-460.0,0.00020228,2,"2025-08-11T02:50:40.689",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476784,1754880640699,"fUST",-460.0,0.00020228,2,"2025-08-11T02:50:40.699",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476785,1754880640710,"fUST",-460.0,0.00020228,2,"2025-08-11T02:50:40.710",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476786,1754880640719,"fUST",-605.76,0.00020228,2,"2025-08-11T02:50:40.719",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476787,1754880640728,"fUST",-2032.61,0.00020228,2,"2025-08-11T02:50:40.728",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476788,1754880640737,"fUST",-460.0,0.00020228,2,"2025-08-11T02:50:40.737",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476789,1754880640747,"fUST",-270.57162594,0.00020228,2,"2025-08-11T02:50:40.747",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476790,1754880640756,"fUST",-460.0,0.00020228,2,"2025-08-11T02:50:40.756",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476791,1754880640767,"fUST",-2159.23,0.00020228,2,"2025-08-11T02:50:40.767",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476792,1754880640776,"fUST",-460.0,0.00020228,2,"2025-08-11T02:50:40.776",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476793,1754880640786,"fUST",-551.89,0.00020228,2,"2025-08-11T02:50:40.786",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476794,1754880640795,"fUST",-582.02,0.00020228,2,"2025-08-11T02:50:40.795",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476795,1754880640804,"fUST",-2233.61,0.00020228,2,"2025-08-11T02:50:40.804",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476796,1754880640814,"fUST",-460.0,0.00020228,2,"2025-08-11T02:50:40.814",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476797,1754880640823,"fUST",-460.0,0.00020228,2,"2025-08-11T02:50:40.823",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476798,1754880640833,"fUST",-477.3070998,0.00020228,2,"2025-08-11T02:50:40.833",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476799,1754880640842,"fUST",-460.0,0.00020228,2,"2025-08-11T02:50:40.842",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476800,1754880640852,"fUST",-460.0,0.00020228,2,"2025-08-11T02:50:40.852",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476801,1754880640863,"fUST",-469.06,0.00020228,2,"2025-08-11T02:50:40.863",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476802,1754880640872,"fUST",-460.0,0.00020228,2,"2025-08-11T02:50:40.872",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476803,1754880640881,"fUST",-460.0,0.00020228,2,"2025-08-11T02:50:40.881",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476804,1754880640891,"fUST",-460.0,0.00020228,2,"2025-08-11T02:50:40.891",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476805,1754880640901,"fUST",-209.34103985,0.00020228,2,"2025-08-11T02:50:40.901",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476806,1754880640910,"fUST",-460.0,0.00020228,2,"2025-08-11T02:50:40.910",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476807,1754880640920,"fUST",-1051.15,0.00020228,2,"2025-08-11T02:50:40.920",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476808,1754880640930,"fUST",-460.0,0.00020228,2,"2025-08-11T02:50:40.930",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476809,1754880640939,"fUST",-460.0,0.00020229,2,"2025-08-11T02:50:40.939",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476810,1754880640949,"fUST",-1880.4,0.00020229,2,"2025-08-11T02:50:40.949",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476811,1754880640959,"fUST",-460.0,0.00020229,2,"2025-08-11T02:50:40.959",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476812,1754880640968,"fUST",-1435.66,0.00020229,2,"2025-08-11T02:50:40.968",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476813,1754880640977,"fUST",-460.0,0.0002023,2,"2025-08-11T02:50:40.977",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476814,1754880640987,"fUST",-473.59400237,0.0002023,2,"2025-08-11T02:50:40.987",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476815,1754880640996,"fUST",-719.33,0.0002023,2,"2025-08-11T02:50:40.996",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476816,1754880641007,"fUST",-460.0,0.0002023,2,"2025-08-11T02:50:41.007",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476817,1754880641017,"fUST",-460.0,0.0002023,2,"2025-08-11T02:50:41.017",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476818,1754880641026,"fUST",-460.0,0.0002023,2,"2025-08-11T02:50:41.026",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476819,1754880641035,"fUST",-460.0,0.0002023,2,"2025-08-11T02:50:41.035",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476820,1754880641044,"fUST",-460.0,0.0002023,2,"2025-08-11T02:50:41.044",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476821,1754880641053,"fUST",-460.0,0.0002023,2,"2025-08-11T02:50:41.053",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476822,1754880641062,"fUST",-460.0,0.0002023,2,"2025-08-11T02:50:41.062",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476823,1754880641071,"fUST",-460.0,0.0002023,2,"2025-08-11T02:50:41.071",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476824,1754880641081,"fUST",-460.0,0.0002023,2,"2025-08-11T02:50:41.081",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476825,1754880641090,"fUST",-1245.76,0.0002023,2,"2025-08-11T02:50:41.090",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476826,1754880641099,"fUST",-460.0,0.0002023,2,"2025-08-11T02:50:41.099",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476827,1754880641108,"fUST",-460.0,0.0002023,2,"2025-08-11T02:50:41.108",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476828,1754880641117,"fUST",-466.16164462,0.0002023,2,"2025-08-11T02:50:41.117",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476829,1754880641127,"fUST",-507.731592,0.0002023,2,"2025-08-11T02:50:41.127",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476830,1754880641137,"fUST",-460.0,0.0002023,2,"2025-08-11T02:50:41.137",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476831,1754880641146,"fUST",-460.0,0.0002023,2,"2025-08-11T02:50:41.146",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476832,1754880641155,"fUST",-460.0,0.0002023,2,"2025-08-11T02:50:41.155",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476833,1754880641165,"fUST",-609.59809324,0.0002023,2,"2025-08-11T02:50:41.165",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476834,1754880641174,"fUST",-560.88903636,0.0002023,2,"2025-08-11T02:50:41.174",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476835,1754880641183,"fUST",-460.0,0.0002023,2,"2025-08-11T02:50:41.183",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476836,1754880641194,"fUST",-460.0,0.0002023,2,"2025-08-11T02:50:41.194",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476837,1754880641203,"fUST",-460.0,0.0002023,2,"2025-08-11T02:50:41.203",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476838,1754880641212,"fUST",-460.0,0.0002023,2,"2025-08-11T02:50:41.212",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476840,1754880641221,"fUST",-608.91,0.0002023,2,"2025-08-11T02:50:41.221",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476842,1754880641231,"fUST",-599.6,0.0002023,2,"2025-08-11T02:50:41.231",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476844,1754880641240,"fUST",-472.6267459,0.0002023,2,"2025-08-11T02:50:41.240",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476846,1754880641249,"fUST",-460.0,0.0002023,2,"2025-08-11T02:50:41.249",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476848,1754880641258,"fUST",-340.53265702,0.0002023,2,"2025-08-11T02:50:41.258",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476850,1754880641267,"fUST",-460.0,0.0002023,2,"2025-08-11T02:50:41.267",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476852,1754880641276,"fUST",-460.0,0.0002023,2,"2025-08-11T02:50:41.276",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476854,1754880641286,"fUST",-460.0,0.0002023,2,"2025-08-11T02:50:41.286",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476856,1754880641296,"fUST",-460.0,0.0002023,2,"2025-08-11T02:50:41.296",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476858,1754880641305,"fUST",-460.0,0.0002023,2,"2025-08-11T02:50:41.305",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476859,1754880641314,"fUST",-460.0,0.0002023,2,"2025-08-11T02:50:41.314",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476861,1754880641324,"fUST",-460.0,0.0002023,2,"2025-08-11T02:50:41.324",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476863,1754880641333,"fUST",-460.0,0.0002023,2,"2025-08-11T02:50:41.333",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476865,1754880641342,"fUST",-460.0,0.0002023,2,"2025-08-11T02:50:41.342",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476867,1754880641351,"fUST",-460.0,0.0002023,2,"2025-08-11T02:50:41.351",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476869,1754880641361,"fUST",-461.62626756,0.0002023,2,"2025-08-11T02:50:41.361",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476871,1754880641371,"fUST",-460.0,0.0002023,2,"2025-08-11T02:50:41.371",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476873,1754880641380,"fUST",-460.0,0.0002023,2,"2025-08-11T02:50:41.380",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476875,1754880641389,"fUST",-460.0,0.0002023,2,"2025-08-11T02:50:41.389",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476877,1754880641399,"fUST",-455.0,0.0002023,2,"2025-08-11T02:50:41.399",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476879,1754880641409,"fUST",-460.0,0.0002023,2,"2025-08-11T02:50:41.409",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476880,1754880641417,"fUST",-460.0,0.0002023,2,"2025-08-11T02:50:41.417",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476881,1754880641426,"fUST",-460.0,0.0002023,2,"2025-08-11T02:50:41.426",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476882,1754880641435,"fUST",-460.0,0.0002023,2,"2025-08-11T02:50:41.435",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476883,1754880641444,"fUST",-466.92204182,0.0002023,2,"2025-08-11T02:50:41.444",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476884,1754880641454,"fUST",-460.0,0.0002023,2,"2025-08-11T02:50:41.454",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476885,1754880641463,"fUST",-460.0,0.0002023,2,"2025-08-11T02:50:41.463",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476886,1754880641472,"fUST",-436.55572523,0.0002023,2,"2025-08-11T02:50:41.472",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476887,1754880641481,"fUST",-743.79,0.00020231,2,"2025-08-11T02:50:41.481",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476888,1754880641490,"fUST",-460.0,0.00020231,2,"2025-08-11T02:50:41.490",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476889,1754880641499,"fUST",-460.0,0.00020231,2,"2025-08-11T02:50:41.499",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476890,1754880641509,"fUST",-460.0,0.00020231,2,"2025-08-11T02:50:41.509",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476891,1754880641518,"fUST",-503.23674721,0.00020231,2,"2025-08-11T02:50:41.518",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476892,1754880641527,"fUST",-460.0,0.00020231,2,"2025-08-11T02:50:41.527",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476893,1754880641536,"fUST",-319.92076993,0.00020231,2,"2025-08-11T02:50:41.536",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476894,1754880641545,"fUST",-684.54,0.00020232,2,"2025-08-11T02:50:41.545",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476895,1754880641554,"fUST",-460.0,0.00020232,2,"2025-08-11T02:50:41.554",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476896,1754880641564,"fUST",-460.0,0.00020232,2,"2025-08-11T02:50:41.564",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476897,1754880641572,"fUST",-945.08,0.00020232,2,"2025-08-11T02:50:41.572",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476898,1754880641581,"fUST",-1475.15,0.00020232,2,"2025-08-11T02:50:41.581",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476899,1754880641591,"fUST",-1832.92,0.00020232,2,"2025-08-11T02:50:41.591",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476900,1754880641600,"fUST",-481.99,0.00020232,2,"2025-08-11T02:50:41.600",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476901,1754880641609,"fUST",-2083.08,0.00020232,2,"2025-08-11T02:50:41.609",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476902,1754880641618,"fUST",-460.0,0.00020232,2,"2025-08-11T02:50:41.618",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476903,1754880641627,"fUST",-1260.47,0.00020232,2,"2025-08-11T02:50:41.627",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476904,1754880641636,"fUST",-500.0,0.00020273,2,"2025-08-11T02:50:41.636",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476905,1754880641646,"fUST",-500.0,0.00020273,2,"2025-08-11T02:50:41.646",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476906,1754880641655,"fUST",-501.66086571,0.00020273,2,"2025-08-11T02:50:41.655",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476907,1754880641664,"fUST",-200.0,0.00020352,15,"2025-08-11T02:50:41.664",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476908,1754880641673,"fUST",-200.0,0.00020352,15,"2025-08-11T02:50:41.673",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476909,1754880641683,"fUST",-200.0,0.00020352,15,"2025-08-11T02:50:41.683",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476910,1754880641692,"fUST",-200.0,0.00020352,15,"2025-08-11T02:50:41.692",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476911,1754880641701,"fUST",-200.0,0.00020352,15,"2025-08-11T02:50:41.701",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476912,1754880641710,"fUST",-460.0,0.00020501,2,"2025-08-11T02:50:41.710",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476913,1754880641719,"fUST",-460.0,0.00020501,2,"2025-08-11T02:50:41.719",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476914,1754880641729,"fUST",-460.0,0.00020501,2,"2025-08-11T02:50:41.729",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476915,1754880641738,"fUST",-460.0,0.00020501,2,"2025-08-11T02:50:41.738",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476916,1754880641747,"fUST",-462.39085824,0.00020501,2,"2025-08-11T02:50:41.747",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476917,1754880641756,"fUST",-883.65,0.00020501,2,"2025-08-11T02:50:41.756",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476918,1754880641766,"fUST",-3392.3,0.00020501,2,"2025-08-11T02:50:41.766",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476919,1754880641775,"fUST",-460.0,0.00020502,2,"2025-08-11T02:50:41.775",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476920,1754880641784,"fUST",-432.64427764,0.00020502,2,"2025-08-11T02:50:41.784",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476921,1754880641793,"fUST",-460.0,0.00020502,2,"2025-08-11T02:50:41.793",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476922,1754880641803,"fUST",-460.0,0.00020502,2,"2025-08-11T02:50:41.803",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476923,1754880641811,"fUST",-899.15,0.00020502,2,"2025-08-11T02:50:41.811",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476924,1754880641821,"fUST",-664.01,0.00020502,2,"2025-08-11T02:50:41.821",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476925,1754880641830,"fUST",-460.0,0.00020502,2,"2025-08-11T02:50:41.830",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476926,1754880641839,"fUST",-531.17713957,0.00020502,2,"2025-08-11T02:50:41.839",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476927,1754880641848,"fUST",-460.0,0.00020502,2,"2025-08-11T02:50:41.848",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476928,1754880641861,"fUST",-460.0,0.00020502,2,"2025-08-11T02:50:41.861",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476929,1754880641870,"fUST",-255.62746287,0.00020502,2,"2025-08-11T02:50:41.870",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476930,1754880641879,"fUST",-605.76,0.00020502,2,"2025-08-11T02:50:41.879",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476932,1754880641889,"fUST",-2032.61,0.00020502,2,"2025-08-11T02:50:41.889",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476933,1754880641898,"fUST",-460.0,0.00020502,2,"2025-08-11T02:50:41.898",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476934,1754880641908,"fUST",-460.0,0.00020502,2,"2025-08-11T02:50:41.908",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476935,1754880641918,"fUST",-2159.23,0.00020502,2,"2025-08-11T02:50:41.918",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476937,1754880641927,"fUST",-460.0,0.00020502,2,"2025-08-11T02:50:41.927",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476938,1754880641938,"fUST",-551.89,0.00020502,2,"2025-08-11T02:50:41.938",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476940,1754880641949,"fUST",-582.02,0.00020502,2,"2025-08-11T02:50:41.949",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476941,1754880641959,"fUST",-2233.61,0.00020502,2,"2025-08-11T02:50:41.959",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476943,1754880641969,"fUST",-460.0,0.00020502,2,"2025-08-11T02:50:41.969",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476945,1754880641978,"fUST",-423.42877453,0.00020502,2,"2025-08-11T02:50:41.978",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476947,1754880641988,"fUST",-460.0,0.00020502,2,"2025-08-11T02:50:41.988",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476963,1754880641997,"fUST",-460.0,0.00020502,2,"2025-08-11T02:50:41.997",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476965,1754880642136,"fUST",-469.06,0.00020502,2,"2025-08-11T02:50:42.136",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476967,1754880642146,"fUST",-485.27371789,0.00020502,2,"2025-08-11T02:50:42.146",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476969,1754880642155,"fUST",-460.0,0.00020502,2,"2025-08-11T02:50:42.155",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476971,1754880642165,"fUST",-460.0,0.00020502,2,"2025-08-11T02:50:42.165",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476973,1754880642176,"fUST",-460.0,0.00020502,2,"2025-08-11T02:50:42.176",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476975,1754880642185,"fUST",-1051.15,0.00020502,2,"2025-08-11T02:50:42.185",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476977,1754880642196,"fUST",-460.0,0.00020502,2,"2025-08-11T02:50:42.196",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476979,1754880642205,"fUST",-460.0,0.00020503,2,"2025-08-11T02:50:42.205",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476981,1754880642215,"fUST",-1880.4,0.00020503,2,"2025-08-11T02:50:42.215",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476983,1754880642224,"fUST",-460.0,0.00020503,2,"2025-08-11T02:50:42.224",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476985,1754880642234,"fUST",-1435.66,0.00020503,2,"2025-08-11T02:50:42.234",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476987,1754880642243,"fUST",-460.0,0.00020504,2,"2025-08-11T02:50:42.243",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476989,1754880642252,"fUST",-719.33,0.00020504,2,"2025-08-11T02:50:42.252",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476991,1754880642262,"fUST",-460.0,0.00020504,2,"2025-08-11T02:50:42.262",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476993,1754880642272,"fUST",-460.0,0.00020504,2,"2025-08-11T02:50:42.272",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476996,1754880642284,"fUST",-567.07150749,0.00020504,2,"2025-08-11T02:50:42.284",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378476997,1754880642294,"fUST",-460.0,0.00020504,2,"2025-08-11T02:50:42.294",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477001,1754880642304,"fUST",-460.0,0.00020504,2,"2025-08-11T02:50:42.304",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477002,1754880642313,"fUST",-465.56816467,0.00020504,2,"2025-08-11T02:50:42.313",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477004,1754880642323,"fUST",-1245.76,0.00020504,2,"2025-08-11T02:50:42.323",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477008,1754880642333,"fUST",-460.0,0.00020504,2,"2025-08-11T02:50:42.333",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477011,1754880642342,"fUST",-460.0,0.00020504,2,"2025-08-11T02:50:42.342",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477013,1754880642352,"fUST",-460.0,0.00020504,2,"2025-08-11T02:50:42.352",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477015,1754880642361,"fUST",-460.0,0.00020504,2,"2025-08-11T02:50:42.361",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477017,1754880642370,"fUST",-460.0,0.00020504,2,"2025-08-11T02:50:42.370",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477020,1754880642379,"fUST",-599.6,0.00020504,2,"2025-08-11T02:50:42.379",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477022,1754880642388,"fUST",-608.91,0.00020504,2,"2025-08-11T02:50:42.388",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477024,1754880642397,"fUST",-460.0,0.00020504,2,"2025-08-11T02:50:42.397",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477026,1754880642405,"fUST",-460.0,0.00020504,2,"2025-08-11T02:50:42.405",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477028,1754880642415,"fUST",-460.0,0.00020504,2,"2025-08-11T02:50:42.415",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477030,1754880642425,"fUST",-462.258866,0.00020504,2,"2025-08-11T02:50:42.425",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477033,1754880642434,"fUST",-460.0,0.00020504,2,"2025-08-11T02:50:42.434",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477035,1754880642445,"fUST",-460.0,0.00020504,2,"2025-08-11T02:50:42.445",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477037,1754880642454,"fUST",-460.0,0.00020504,2,"2025-08-11T02:50:42.454",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477039,1754880642463,"fUST",-460.0,0.00020504,2,"2025-08-11T02:50:42.463",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477041,1754880642473,"fUST",-580.29633935,0.00020504,2,"2025-08-11T02:50:42.473",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477043,1754880642482,"fUST",-460.0,0.00020504,2,"2025-08-11T02:50:42.482",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477045,1754880642492,"fUST",-460.0,0.00020504,2,"2025-08-11T02:50:42.492",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477047,1754880642501,"fUST",-460.0,0.00020504,2,"2025-08-11T02:50:42.501",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477049,1754880642510,"fUST",-460.0,0.00020504,2,"2025-08-11T02:50:42.510",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477051,1754880642519,"fUST",-460.0,0.00020504,2,"2025-08-11T02:50:42.519",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477053,1754880642529,"fUST",-460.0,0.00020504,2,"2025-08-11T02:50:42.529",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477056,1754880642538,"fUST",-460.0,0.00020504,2,"2025-08-11T02:50:42.538",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477059,1754880642547,"fUST",-743.79,0.00020505,2,"2025-08-11T02:50:42.547",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477062,1754880642556,"fUST",-460.0,0.00020505,2,"2025-08-11T02:50:42.556",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477064,1754880642565,"fUST",-460.0,0.00020505,2,"2025-08-11T02:50:42.565",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477066,1754880642575,"fUST",-460.0,0.00020505,2,"2025-08-11T02:50:42.575",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477068,1754880642584,"fUST",-684.54,0.00020506,2,"2025-08-11T02:50:42.584",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477070,1754880642593,"fUST",-460.0,0.00020506,2,"2025-08-11T02:50:42.593",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477072,1754880642602,"fUST",-460.0,0.00020506,2,"2025-08-11T02:50:42.602",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477074,1754880642612,"fUST",-945.08,0.00020506,2,"2025-08-11T02:50:42.612",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477076,1754880642621,"fUST",-1475.15,0.00020506,2,"2025-08-11T02:50:42.621",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477078,1754880642630,"fUST",-1832.92,0.00020506,2,"2025-08-11T02:50:42.630",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477080,1754880642640,"fUST",-481.99,0.00020506,2,"2025-08-11T02:50:42.640",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477082,1754880642649,"fUST",-2083.08,0.00020506,2,"2025-08-11T02:50:42.649",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477084,1754880642660,"fUST",-1260.47,0.00020506,2,"2025-08-11T02:50:42.660",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477086,1754880642670,"fUST",-8192.67287446,0.00020637,2,"2025-08-11T02:50:42.670",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477088,1754880642679,"fUST",-646.33750976,0.00020676,2,"2025-08-11T02:50:42.679",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477090,1754880642688,"fUST",-500.0,0.00020773,2,"2025-08-11T02:50:42.688",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477092,1754880642698,"fUST",-500.0,0.00020773,2,"2025-08-11T02:50:42.698",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477094,1754880642707,"fUST",-500.0,0.00020773,2,"2025-08-11T02:50:42.707",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477096,1754880642717,"fUST",-500.0,0.00020773,2,"2025-08-11T02:50:42.717",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477098,1754880642726,"fUST",-500.0,0.00020773,2,"2025-08-11T02:50:42.726",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477100,1754880642735,"fUST",-500.95313084,0.00020773,2,"2025-08-11T02:50:42.735",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477102,1754880642744,"fUST",-500.0,0.00020773,2,"2025-08-11T02:50:42.744",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477104,1754880642754,"fUST",-500.0,0.00020773,2,"2025-08-11T02:50:42.754",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477106,1754880642763,"fUST",-500.0,0.00020773,2,"2025-08-11T02:50:42.763",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477108,1754880642772,"fUST",-500.0,0.00020773,2,"2025-08-11T02:50:42.772",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477110,1754880642782,"fUST",-500.0,0.00020773,2,"2025-08-11T02:50:42.782",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477112,1754880642792,"fUST",-527.21694621,0.00020773,2,"2025-08-11T02:50:42.792",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477114,1754880642800,"fUST",-603.40625488,0.00020773,2,"2025-08-11T02:50:42.800",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477116,1754880642809,"fUST",-1878.40018475,0.00020773,2,"2025-08-11T02:50:42.809",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477118,1754880642818,"fUST",-1878.40018475,0.00020773,2,"2025-08-11T02:50:42.818",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477119,1754880642828,"fUST",-1878.40018475,0.00020773,2,"2025-08-11T02:50:42.828",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477122,1754880642838,"fUST",-1878.40018475,0.00020773,2,"2025-08-11T02:50:42.838",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477124,1754880642847,"fUST",-1878.40018475,0.00020773,2,"2025-08-11T02:50:42.847",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477126,1754880642860,"fUST",-1878.40018475,0.00020773,2,"2025-08-11T02:50:42.860",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477128,1754880642870,"fUST",-1878.40018475,0.00020773,2,"2025-08-11T02:50:42.870",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477130,1754880642879,"fUST",-1878.40018475,0.00020773,2,"2025-08-11T02:50:42.879",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477132,1754880642889,"fUST",-1878.40018475,0.00020773,2,"2025-08-11T02:50:42.889",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477134,1754880642899,"fUST",-1878.40018475,0.00020773,2,"2025-08-11T02:50:42.899",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477136,1754880642908,"fUST",-1878.40018475,0.00020773,2,"2025-08-11T02:50:42.908",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477138,1754880642918,"fUST",-1878.40018475,0.00020773,2,"2025-08-11T02:50:42.918",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477140,1754880642927,"fUST",-1878.40018475,0.00020773,2,"2025-08-11T02:50:42.927",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477142,1754880642936,"fUST",-883.65,0.00020775,2,"2025-08-11T02:50:42.936",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477144,1754880642946,"fUST",-3392.3,0.00020775,2,"2025-08-11T02:50:42.946",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477146,1754880642955,"fUST",-460.0,0.00020776,2,"2025-08-11T02:50:42.955",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477148,1754880642964,"fUST",-460.0,0.00020776,2,"2025-08-11T02:50:42.964",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477150,1754880642973,"fUST",-899.15,0.00020776,2,"2025-08-11T02:50:42.973",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477152,1754880642983,"fUST",-664.01,0.00020776,2,"2025-08-11T02:50:42.983",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477154,1754880642992,"fUST",-460.0,0.00020776,2,"2025-08-11T02:50:42.992",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477156,1754880643001,"fUST",-460.0,0.00020776,2,"2025-08-11T02:50:43.001",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477157,1754880643009,"fUST",-460.0,0.00020776,2,"2025-08-11T02:50:43.009",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477159,1754880643019,"fUST",-605.76,0.00020776,2,"2025-08-11T02:50:43.019",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477161,1754880643029,"fUST",-2032.61,0.00020776,2,"2025-08-11T02:50:43.029",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477163,1754880643038,"fUST",-460.0,0.00020776,2,"2025-08-11T02:50:43.038",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477165,1754880643047,"fUST",-460.0,0.00020776,2,"2025-08-11T02:50:43.047",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477167,1754880643057,"fUST",-2159.23,0.00020776,2,"2025-08-11T02:50:43.057",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477169,1754880643066,"fUST",-460.0,0.00020776,2,"2025-08-11T02:50:43.066",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477171,1754880643075,"fUST",-551.89,0.00020776,2,"2025-08-11T02:50:43.075",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477173,1754880643084,"fUST",-582.02,0.00020776,2,"2025-08-11T02:50:43.084",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477175,1754880643093,"fUST",-2233.61,0.00020776,2,"2025-08-11T02:50:43.093",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477177,1754880643102,"fUST",-460.0,0.00020776,2,"2025-08-11T02:50:43.102",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477179,1754880643111,"fUST",-460.0,0.00020776,2,"2025-08-11T02:50:43.111",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477181,1754880643120,"fUST",-460.0,0.00020776,2,"2025-08-11T02:50:43.120",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477183,1754880643129,"fUST",-469.06,0.00020776,2,"2025-08-11T02:50:43.129",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477185,1754880643138,"fUST",-460.0,0.00020776,2,"2025-08-11T02:50:43.138",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477187,1754880643147,"fUST",-460.0,0.00020776,2,"2025-08-11T02:50:43.147",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477189,1754880643156,"fUST",-1051.15,0.00020776,2,"2025-08-11T02:50:43.156",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477191,1754880643165,"fUST",-460.0,0.00020776,2,"2025-08-11T02:50:43.165",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477193,1754880643175,"fUST",-460.0,0.00020777,2,"2025-08-11T02:50:43.175",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477195,1754880643184,"fUST",-1880.4,0.00020777,2,"2025-08-11T02:50:43.184",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477197,1754880643193,"fUST",-460.0,0.00020777,2,"2025-08-11T02:50:43.193",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477199,1754880643202,"fUST",-1435.66,0.00020777,2,"2025-08-11T02:50:43.202",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477201,1754880643212,"fUST",-460.0,0.00020778,2,"2025-08-11T02:50:43.212",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477203,1754880643221,"fUST",-719.33,0.00020778,2,"2025-08-11T02:50:43.221",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477205,1754880643230,"fUST",-460.0,0.00020778,2,"2025-08-11T02:50:43.230",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477207,1754880643239,"fUST",-218.65,0.00020778,2,"2025-08-11T02:50:43.239",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477209,1754880643249,"fUST",-460.0,0.00020778,2,"2025-08-11T02:50:43.249",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477211,1754880643258,"fUST",-1245.76,0.00020778,2,"2025-08-11T02:50:43.258",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477213,1754880643267,"fUST",-466.13742937,0.00020778,2,"2025-08-11T02:50:43.267",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477215,1754880643276,"fUST",-460.0,0.00020778,2,"2025-08-11T02:50:43.276",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477217,1754880643286,"fUST",-460.0,0.00020778,2,"2025-08-11T02:50:43.286",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477219,1754880643295,"fUST",-460.0,0.00020778,2,"2025-08-11T02:50:43.295",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477221,1754880643304,"fUST",-599.6,0.00020778,2,"2025-08-11T02:50:43.304",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477223,1754880643313,"fUST",-608.91,0.00020778,2,"2025-08-11T02:50:43.313",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477225,1754880643322,"fUST",-460.0,0.00020778,2,"2025-08-11T02:50:43.322",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477227,1754880643331,"fUST",-460.0,0.00020778,2,"2025-08-11T02:50:43.331",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477229,1754880643340,"fUST",-460.0,0.00020778,2,"2025-08-11T02:50:43.340",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477231,1754880643349,"fUST",-460.0,0.00020778,2,"2025-08-11T02:50:43.349",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477233,1754880643360,"fUST",-460.0,0.00020778,2,"2025-08-11T02:50:43.360",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477235,1754880643370,"fUST",-460.0,0.00020778,2,"2025-08-11T02:50:43.370",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477237,1754880643378,"fUST",-460.0,0.00020778,2,"2025-08-11T02:50:43.378",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477239,1754880643388,"fUST",-460.0,0.00020778,2,"2025-08-11T02:50:43.388",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477241,1754880643397,"fUST",-460.0,0.00020778,2,"2025-08-11T02:50:43.397",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477243,1754880643406,"fUST",-743.79,0.00020779,2,"2025-08-11T02:50:43.406",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477245,1754880643415,"fUST",-460.0,0.00020779,2,"2025-08-11T02:50:43.415",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477247,1754880643424,"fUST",-460.0,0.00020779,2,"2025-08-11T02:50:43.424",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477249,1754880643433,"fUST",-684.54,0.0002078,2,"2025-08-11T02:50:43.433",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477251,1754880643442,"fUST",-460.0,0.0002078,2,"2025-08-11T02:50:43.442",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477253,1754880643452,"fUST",-460.0,0.0002078,2,"2025-08-11T02:50:43.452",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477255,1754880643461,"fUST",-945.08,0.0002078,2,"2025-08-11T02:50:43.461",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477257,1754880643470,"fUST",-1475.15,0.0002078,2,"2025-08-11T02:50:43.470",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477259,1754880643479,"fUST",-1832.92,0.0002078,2,"2025-08-11T02:50:43.479",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477261,1754880643488,"fUST",-481.99,0.0002078,2,"2025-08-11T02:50:43.488",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477263,1754880643497,"fUST",-2083.08,0.0002078,2,"2025-08-11T02:50:43.497",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477265,1754880643506,"fUST",-1260.47,0.0002078,2,"2025-08-11T02:50:43.506",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477267,1754880643515,"fUST",-1008.95318751,0.00020821,2,"2025-08-11T02:50:43.515",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477269,1754880643524,"fUST",-448.4,0.00020914,2,"2025-08-11T02:50:43.524",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477271,1754880643535,"fUST",-160.0,0.0002097,2,"2025-08-11T02:50:43.535",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477273,1754880643544,"fUST",-216.68257536,0.0002097,2,"2025-08-11T02:50:43.544",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477275,1754880643553,"fUST",-160.0,0.00020982,2,"2025-08-11T02:50:43.553",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477277,1754880643562,"fUST",-160.0,0.00020982,2,"2025-08-11T02:50:43.562",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477279,1754880643572,"fUST",-231.9940742,0.00020982,2,"2025-08-11T02:50:43.572",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477281,1754880643581,"fUST",-215.4905783,0.00020982,2,"2025-08-11T02:50:43.581",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477283,1754880643590,"fUST",-312.16666667,0.00020982,2,"2025-08-11T02:50:43.590",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477285,1754880643599,"fUST",-160.0,0.00020982,2,"2025-08-11T02:50:43.599",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477287,1754880643609,"fUST",-843.18994796,0.00020982,2,"2025-08-11T02:50:43.609",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477289,1754880643626,"fUST",-160.0,0.00020982,2,"2025-08-11T02:50:43.626",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477291,1754880643645,"fUST",-461.69158338,0.00020982,2,"2025-08-11T02:50:43.645",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477293,1754880643656,"fUST",-12671.21867243,0.00020982,2,"2025-08-11T02:50:43.656",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477295,1754880643665,"fUST",-527.9539256,0.00020982,2,"2025-08-11T02:50:43.665",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477297,1754880643674,"fUST",-160.0,0.00020982,2,"2025-08-11T02:50:43.674",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477299,1754880643683,"fUST",-160.0,0.00020982,2,"2025-08-11T02:50:43.683",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477301,1754880643693,"fUST",-160.0,0.00020989,2,"2025-08-11T02:50:43.693",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477303,1754880643702,"fUST",-16014.87054974,0.0002099,2,"2025-08-11T02:50:43.702",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477305,1754880643711,"fUST",-883.65,0.00021049,2,"2025-08-11T02:50:43.711",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477307,1754880643721,"fUST",-3392.3,0.00021049,2,"2025-08-11T02:50:43.721",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477309,1754880643730,"fUST",-460.0,0.0002105,2,"2025-08-11T02:50:43.730",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477311,1754880643739,"fUST",-460.0,0.0002105,2,"2025-08-11T02:50:43.739",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477313,1754880643749,"fUST",-899.15,0.0002105,2,"2025-08-11T02:50:43.749",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477315,1754880643758,"fUST",-664.01,0.0002105,2,"2025-08-11T02:50:43.758",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477317,1754880643767,"fUST",-460.0,0.0002105,2,"2025-08-11T02:50:43.767",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477319,1754880643776,"fUST",-460.0,0.0002105,2,"2025-08-11T02:50:43.776",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477321,1754880643785,"fUST",-605.76,0.0002105,2,"2025-08-11T02:50:43.785",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477323,1754880643796,"fUST",-2032.61,0.0002105,2,"2025-08-11T02:50:43.796",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477325,1754880643806,"fUST",-460.0,0.0002105,2,"2025-08-11T02:50:43.806",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477327,1754880643815,"fUST",-460.0,0.0002105,2,"2025-08-11T02:50:43.815",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477329,1754880643824,"fUST",-2159.23,0.0002105,2,"2025-08-11T02:50:43.824",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477331,1754880643834,"fUST",-460.0,0.0002105,2,"2025-08-11T02:50:43.834",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477333,1754880643843,"fUST",-551.89,0.0002105,2,"2025-08-11T02:50:43.843",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477335,1754880643853,"fUST",-582.02,0.0002105,2,"2025-08-11T02:50:43.853",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477337,1754880643864,"fUST",-2233.61,0.0002105,2,"2025-08-11T02:50:43.864",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477339,1754880643873,"fUST",-563.31066332,0.0002105,2,"2025-08-11T02:50:43.873",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477341,1754880643883,"fUST",-460.0,0.0002105,2,"2025-08-11T02:50:43.883",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477343,1754880643892,"fUST",-460.0,0.0002105,2,"2025-08-11T02:50:43.892",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477345,1754880643902,"fUST",-469.06,0.0002105,2,"2025-08-11T02:50:43.902",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477347,1754880643911,"fUST",-460.0,0.0002105,2,"2025-08-11T02:50:43.911",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477349,1754880643920,"fUST",-460.0,0.0002105,2,"2025-08-11T02:50:43.920",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477351,1754880643930,"fUST",-1051.15,0.0002105,2,"2025-08-11T02:50:43.930",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477353,1754880643939,"fUST",-460.0,0.0002105,2,"2025-08-11T02:50:43.939",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477355,1754880643949,"fUST",-460.0,0.00021051,2,"2025-08-11T02:50:43.949",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477357,1754880643959,"fUST",-1880.4,0.00021051,2,"2025-08-11T02:50:43.959",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477359,1754880643968,"fUST",-460.0,0.00021051,2,"2025-08-11T02:50:43.968",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477361,1754880643978,"fUST",-1435.66,0.00021051,2,"2025-08-11T02:50:43.978",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477363,1754880643987,"fUST",-460.0,0.00021052,2,"2025-08-11T02:50:43.987",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477365,1754880643995,"fUST",-719.33,0.00021052,2,"2025-08-11T02:50:43.995",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477367,1754880644006,"fUST",-460.0,0.00021052,2,"2025-08-11T02:50:44.006",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477369,1754880644015,"fUST",-460.0,0.00021052,2,"2025-08-11T02:50:44.015",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477371,1754880644024,"fUST",-1245.76,0.00021052,2,"2025-08-11T02:50:44.024",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477373,1754880644035,"fUST",-460.0,0.00021052,2,"2025-08-11T02:50:44.035",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477375,1754880644044,"fUST",-460.0,0.00021052,2,"2025-08-11T02:50:44.044",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477377,1754880644054,"fUST",-467.06768498,0.00021052,2,"2025-08-11T02:50:44.054",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477379,1754880644063,"fUST",-608.91,0.00021052,2,"2025-08-11T02:50:44.063",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477381,1754880644073,"fUST",-599.6,0.00021052,2,"2025-08-11T02:50:44.073",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477383,1754880644082,"fUST",-460.0,0.00021052,2,"2025-08-11T02:50:44.082",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477385,1754880644091,"fUST",-460.0,0.00021052,2,"2025-08-11T02:50:44.091",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477387,1754880644100,"fUST",-460.0,0.00021052,2,"2025-08-11T02:50:44.100",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477389,1754880644109,"fUST",-460.0,0.00021052,2,"2025-08-11T02:50:44.109",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477391,1754880644118,"fUST",-460.0,0.00021052,2,"2025-08-11T02:50:44.118",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477393,1754880644127,"fUST",-460.0,0.00021052,2,"2025-08-11T02:50:44.127",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477395,1754880644137,"fUST",-460.0,0.00021052,2,"2025-08-11T02:50:44.137",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477397,1754880644146,"fUST",-460.0,0.00021052,2,"2025-08-11T02:50:44.146",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477399,1754880644155,"fUST",-743.79,0.00021053,2,"2025-08-11T02:50:44.155",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477401,1754880644165,"fUST",-460.0,0.00021053,2,"2025-08-11T02:50:44.165",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477403,1754880644174,"fUST",-460.0,0.00021053,2,"2025-08-11T02:50:44.174",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477405,1754880644183,"fUST",-684.54,0.00021054,2,"2025-08-11T02:50:44.183",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477407,1754880644192,"fUST",-460.0,0.00021054,2,"2025-08-11T02:50:44.192",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477409,1754880644202,"fUST",-460.0,0.00021054,2,"2025-08-11T02:50:44.202",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477411,1754880644211,"fUST",-945.08,0.00021054,2,"2025-08-11T02:50:44.211",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477413,1754880644220,"fUST",-1475.15,0.00021054,2,"2025-08-11T02:50:44.220",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477415,1754880644229,"fUST",-1832.92,0.00021054,2,"2025-08-11T02:50:44.229",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477417,1754880644238,"fUST",-481.99,0.00021054,2,"2025-08-11T02:50:44.238",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477419,1754880644248,"fUST",-2083.08,0.00021054,2,"2025-08-11T02:50:44.248",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477421,1754880644257,"fUST",-1260.47,0.00021054,2,"2025-08-11T02:50:44.257",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477423,1754880644266,"fUST",-160.0,0.00021075,2,"2025-08-11T02:50:44.266",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477425,1754880644275,"fUST",-646.33750976,0.00021225,2,"2025-08-11T02:50:44.275",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477427,1754880644284,"fUST",-866.46,0.00021319,3,"2025-08-11T02:50:44.284",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477429,1754880644293,"fUST",-433.22,0.00021319,3,"2025-08-11T02:50:44.293",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477431,1754880644303,"fUST",-1112.23277963,0.00021321,2,"2025-08-11T02:50:44.303",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477433,1754880644312,"fUST",-500.0,0.00021321,2,"2025-08-11T02:50:44.312",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477435,1754880644322,"fUST",-221.70338505,0.00021321,2,"2025-08-11T02:50:44.322",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477437,1754880644332,"fUST",-1000.0,0.00021321,2,"2025-08-11T02:50:44.332",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477439,1754880644341,"fUST",-1000.0,0.00021321,2,"2025-08-11T02:50:44.341",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477441,1754880644349,"fUST",-1128.00491223,0.00021321,2,"2025-08-11T02:50:44.349",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477443,1754880644359,"fUST",-502.63059083,0.00021321,2,"2025-08-11T02:50:44.359",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477445,1754880644368,"fUST",-501.6936613,0.00021321,2,"2025-08-11T02:50:44.368",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477447,1754880644377,"fUST",-883.65,0.00021323,2,"2025-08-11T02:50:44.377",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477449,1754880644386,"fUST",-3392.3,0.00021323,2,"2025-08-11T02:50:44.386",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477451,1754880644396,"fUST",-460.0,0.00021324,2,"2025-08-11T02:50:44.396",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477453,1754880644406,"fUST",-460.0,0.00021324,2,"2025-08-11T02:50:44.406",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477455,1754880644416,"fUST",-899.15,0.00021324,2,"2025-08-11T02:50:44.416",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477457,1754880644426,"fUST",-664.01,0.00021324,2,"2025-08-11T02:50:44.426",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477460,1754880644436,"fUST",-460.0,0.00021324,2,"2025-08-11T02:50:44.436",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477462,1754880644447,"fUST",-460.0,0.00021324,2,"2025-08-11T02:50:44.447",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477463,1754880644457,"fUST",-605.76,0.00021324,2,"2025-08-11T02:50:44.457",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477466,1754880644467,"fUST",-2032.61,0.00021324,2,"2025-08-11T02:50:44.467",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477467,1754880644476,"fUST",-460.0,0.00021324,2,"2025-08-11T02:50:44.476",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477469,1754880644489,"fUST",-460.0,0.00021324,2,"2025-08-11T02:50:44.489",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477471,1754880644498,"fUST",-2159.23,0.00021324,2,"2025-08-11T02:50:44.498",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477473,1754880644508,"fUST",-460.0,0.00021324,2,"2025-08-11T02:50:44.508",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477475,1754880644517,"fUST",-551.89,0.00021324,2,"2025-08-11T02:50:44.517",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477477,1754880644526,"fUST",-582.02,0.00021324,2,"2025-08-11T02:50:44.526",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477479,1754880644535,"fUST",-2233.61,0.00021324,2,"2025-08-11T02:50:44.535",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477481,1754880644544,"fUST",-460.0,0.00021324,2,"2025-08-11T02:50:44.544",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477483,1754880644553,"fUST",-460.0,0.00021324,2,"2025-08-11T02:50:44.553",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477485,1754880644562,"fUST",-469.06,0.00021324,2,"2025-08-11T02:50:44.562",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477487,1754880644572,"fUST",-460.0,0.00021324,2,"2025-08-11T02:50:44.572",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477489,1754880644582,"fUST",-460.0,0.00021324,2,"2025-08-11T02:50:44.582",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477491,1754880644590,"fUST",-1051.15,0.00021324,2,"2025-08-11T02:50:44.590",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477493,1754880644600,"fUST",-460.0,0.00021324,2,"2025-08-11T02:50:44.600",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477495,1754880644609,"fUST",-460.0,0.00021325,2,"2025-08-11T02:50:44.609",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477497,1754880644618,"fUST",-1880.4,0.00021325,2,"2025-08-11T02:50:44.618",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477499,1754880644628,"fUST",-460.0,0.00021325,2,"2025-08-11T02:50:44.628",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477501,1754880644637,"fUST",-1435.66,0.00021325,2,"2025-08-11T02:50:44.637",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477503,1754880644648,"fUST",-460.0,0.00021326,2,"2025-08-11T02:50:44.648",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477505,1754880644657,"fUST",-719.33,0.00021326,2,"2025-08-11T02:50:44.657",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477507,1754880644666,"fUST",-460.0,0.00021326,2,"2025-08-11T02:50:44.666",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477509,1754880644676,"fUST",-460.0,0.00021326,2,"2025-08-11T02:50:44.676",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477511,1754880644686,"fUST",-1245.76,0.00021326,2,"2025-08-11T02:50:44.686",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477513,1754880644698,"fUST",-460.0,0.00021326,2,"2025-08-11T02:50:44.698",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477515,1754880644708,"fUST",-460.0,0.00021326,2,"2025-08-11T02:50:44.708",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477517,1754880644718,"fUST",-608.91,0.00021326,2,"2025-08-11T02:50:44.718",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477519,1754880644727,"fUST",-599.6,0.00021326,2,"2025-08-11T02:50:44.727",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477521,1754880644737,"fUST",-460.0,0.00021326,2,"2025-08-11T02:50:44.737",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477523,1754880644746,"fUST",-290.08385007,0.00021326,2,"2025-08-11T02:50:44.746",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477525,1754880644756,"fUST",-460.0,0.00021326,2,"2025-08-11T02:50:44.756",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477527,1754880644765,"fUST",-460.0,0.00021326,2,"2025-08-11T02:50:44.765",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477529,1754880644774,"fUST",-460.0,0.00021326,2,"2025-08-11T02:50:44.774",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477531,1754880644784,"fUST",-460.0,0.00021326,2,"2025-08-11T02:50:44.784",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477533,1754880644793,"fUST",-169.95536804,0.00021326,2,"2025-08-11T02:50:44.793",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477535,1754880644803,"fUST",-460.0,0.00021326,2,"2025-08-11T02:50:44.803",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477537,1754880644812,"fUST",-743.79,0.00021327,2,"2025-08-11T02:50:44.812",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477539,1754880644822,"fUST",-460.0,0.00021327,2,"2025-08-11T02:50:44.822",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477541,1754880644832,"fUST",-402.65,0.00021327,2,"2025-08-11T02:50:44.832",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477543,1754880644842,"fUST",-684.54,0.00021328,2,"2025-08-11T02:50:44.842",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477545,1754880644854,"fUST",-460.0,0.00021328,2,"2025-08-11T02:50:44.854",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477547,1754880644866,"fUST",-460.0,0.00021328,2,"2025-08-11T02:50:44.866",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477549,1754880644876,"fUST",-945.08,0.00021328,2,"2025-08-11T02:50:44.876",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477551,1754880644886,"fUST",-1475.15,0.00021328,2,"2025-08-11T02:50:44.886",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477552,1754880644895,"fUST",-1832.92,0.00021328,2,"2025-08-11T02:50:44.895",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477554,1754880644906,"fUST",-481.99,0.00021328,2,"2025-08-11T02:50:44.906",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477556,1754880644916,"fUST",-2083.08,0.00021328,2,"2025-08-11T02:50:44.916",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477558,1754880644925,"fUST",-1260.47,0.00021328,2,"2025-08-11T02:50:44.925",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477560,1754880644935,"fUST",-151.0,0.000214,4,"2025-08-11T02:50:44.935",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477562,1754880644945,"fUST",-151.0,0.000214,4,"2025-08-11T02:50:44.945",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477564,1754880644960,"fUST",-538.30451932,0.00021482,2,"2025-08-11T02:50:44.960",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477566,1754880644970,"fUST",-469.4,0.00021499,2,"2025-08-11T02:50:44.970",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477568,1754880644979,"fUST",-151.0,0.00021525,2,"2025-08-11T02:50:44.979",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477570,1754880644989,"fUST",-18502.69577858,0.00021525,2,"2025-08-11T02:50:44.989",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477572,1754880644998,"fUST",-151.0,0.00021525,2,"2025-08-11T02:50:44.998",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477574,1754880645008,"fUST",-151.0,0.00021525,2,"2025-08-11T02:50:45.008",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477576,1754880645016,"fUST",-151.0,0.00021525,2,"2025-08-11T02:50:45.016",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477578,1754880645024,"fUST",-151.0,0.00021525,2,"2025-08-11T02:50:45.024",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477580,1754880645033,"fUST",-151.0,0.00021525,2,"2025-08-11T02:50:45.033",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477582,1754880645043,"fUST",-2183.31810187,0.00021525,2,"2025-08-11T02:50:45.043",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477584,1754880645053,"fUST",-151.0,0.00021525,2,"2025-08-11T02:50:45.053",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477585,1754880645063,"fUST",-151.0,0.00021525,2,"2025-08-11T02:50:45.063",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477587,1754880645072,"fUST",-151.0,0.00021525,2,"2025-08-11T02:50:45.072",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477589,1754880645081,"fUST",-151.0,0.00021525,2,"2025-08-11T02:50:45.081",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477591,1754880645091,"fUST",-151.0,0.00021525,2,"2025-08-11T02:50:45.091",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477592,1754880645100,"fUST",-151.0,0.00021525,2,"2025-08-11T02:50:45.100",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477593,1754880645109,"fUST",-151.0,0.00021525,2,"2025-08-11T02:50:45.109",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477594,1754880645118,"fUST",-151.0,0.00021525,2,"2025-08-11T02:50:45.118",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477595,1754880645128,"fUST",-151.0,0.00021525,2,"2025-08-11T02:50:45.128",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477596,1754880645137,"fUST",-151.0,0.00021525,2,"2025-08-11T02:50:45.137",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477597,1754880645146,"fUST",-151.0,0.00021525,2,"2025-08-11T02:50:45.146",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477598,1754880645156,"fUST",-151.0,0.00021525,2,"2025-08-11T02:50:45.156",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477599,1754880645167,"fUST",-1228.68273162,0.0002158,2,"2025-08-11T02:50:45.167",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477600,1754880645177,"fUST",-883.65,0.00021597,2,"2025-08-11T02:50:45.177",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477601,1754880645188,"fUST",-3392.3,0.00021597,2,"2025-08-11T02:50:45.188",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477602,1754880645201,"fUST",-460.0,0.00021598,2,"2025-08-11T02:50:45.201",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477603,1754880645211,"fUST",-460.0,0.00021598,2,"2025-08-11T02:50:45.211",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477604,1754880645220,"fUST",-899.15,0.00021598,2,"2025-08-11T02:50:45.220",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477605,1754880645230,"fUST",-664.01,0.00021598,2,"2025-08-11T02:50:45.230",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477606,1754880645239,"fUST",-460.0,0.00021598,2,"2025-08-11T02:50:45.239",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477607,1754880645249,"fUST",-460.0,0.00021598,2,"2025-08-11T02:50:45.249",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477608,1754880645260,"fUST",-605.76,0.00021598,2,"2025-08-11T02:50:45.260",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477609,1754880645269,"fUST",-2032.61,0.00021598,2,"2025-08-11T02:50:45.269",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477610,1754880645279,"fUST",-460.0,0.00021598,2,"2025-08-11T02:50:45.279",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477612,1754880645291,"fUST",-460.0,0.00021598,2,"2025-08-11T02:50:45.291",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477613,1754880645300,"fUST",-2159.23,0.00021598,2,"2025-08-11T02:50:45.300",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477615,1754880645309,"fUST",-551.89,0.00021598,2,"2025-08-11T02:50:45.309",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477617,1754880645318,"fUST",-582.02,0.00021598,2,"2025-08-11T02:50:45.318",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477618,1754880645328,"fUST",-2233.61,0.00021598,2,"2025-08-11T02:50:45.328",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477620,1754880645337,"fUST",-460.0,0.00021598,2,"2025-08-11T02:50:45.337",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477622,1754880645347,"fUST",-460.0,0.00021598,2,"2025-08-11T02:50:45.347",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477624,1754880645356,"fUST",-469.06,0.00021598,2,"2025-08-11T02:50:45.356",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477626,1754880645365,"fUST",-460.0,0.00021598,2,"2025-08-11T02:50:45.365",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477628,1754880645375,"fUST",-460.0,0.00021598,2,"2025-08-11T02:50:45.375",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477630,1754880645384,"fUST",-1051.15,0.00021598,2,"2025-08-11T02:50:45.384",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477644,1754880645393,"fUST",-460.0,0.00021598,2,"2025-08-11T02:50:45.393",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477647,1754880645527,"fUST",-460.0,0.00021599,2,"2025-08-11T02:50:45.527",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477649,1754880645536,"fUST",-1880.4,0.00021599,2,"2025-08-11T02:50:45.536",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477651,1754880645545,"fUST",-460.0,0.00021599,2,"2025-08-11T02:50:45.545",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477653,1754880645553,"fUST",-1435.66,0.00021599,2,"2025-08-11T02:50:45.553",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477655,1754880645563,"fUST",-460.0,0.000216,2,"2025-08-11T02:50:45.563",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477657,1754880645573,"fUST",-719.33,0.000216,2,"2025-08-11T02:50:45.573",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477658,1754880645582,"fUST",-460.0,0.000216,2,"2025-08-11T02:50:45.582",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477661,1754880645592,"fUST",-460.0,0.000216,2,"2025-08-11T02:50:45.592",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477662,1754880645601,"fUST",-1245.76,0.000216,2,"2025-08-11T02:50:45.601",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477664,1754880645611,"fUST",-375.72965905,0.000216,2,"2025-08-11T02:50:45.611",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477666,1754880645620,"fUST",-460.0,0.000216,2,"2025-08-11T02:50:45.620",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477668,1754880645629,"fUST",-599.6,0.000216,2,"2025-08-11T02:50:45.629",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477670,1754880645639,"fUST",-608.91,0.000216,2,"2025-08-11T02:50:45.639",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477672,1754880645648,"fUST",-460.0,0.000216,2,"2025-08-11T02:50:45.648",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477674,1754880645658,"fUST",-460.0,0.000216,2,"2025-08-11T02:50:45.658",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477676,1754880645668,"fUST",-505.75783185,0.000216,2,"2025-08-11T02:50:45.668",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477678,1754880645677,"fUST",-460.0,0.000216,2,"2025-08-11T02:50:45.677",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477680,1754880645687,"fUST",-198.2227594,0.000216,2,"2025-08-11T02:50:45.687",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477682,1754880645696,"fUST",-460.0,0.000216,2,"2025-08-11T02:50:45.696",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477684,1754880645708,"fUST",-743.79,0.00021601,2,"2025-08-11T02:50:45.708",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477686,1754880645717,"fUST",-460.0,0.00021601,2,"2025-08-11T02:50:45.717",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477688,1754880645727,"fUST",-684.54,0.00021602,2,"2025-08-11T02:50:45.727",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477690,1754880645736,"fUST",-460.0,0.00021602,2,"2025-08-11T02:50:45.736",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477692,1754880645746,"fUST",-460.0,0.00021602,2,"2025-08-11T02:50:45.746",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477694,1754880645755,"fUST",-945.08,0.00021602,2,"2025-08-11T02:50:45.755",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477696,1754880645764,"fUST",-1475.15,0.00021602,2,"2025-08-11T02:50:45.764",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477698,1754880645774,"fUST",-1832.92,0.00021602,2,"2025-08-11T02:50:45.774",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477700,1754880645784,"fUST",-481.99,0.00021602,2,"2025-08-11T02:50:45.784",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477702,1754880645794,"fUST",-2083.08,0.00021602,2,"2025-08-11T02:50:45.794",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477704,1754880645804,"fUST",-1260.47,0.00021602,2,"2025-08-11T02:50:45.804",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477706,1754880645813,"fUST",-260.0,0.00021623,2,"2025-08-11T02:50:45.813",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477708,1754880645823,"fUST",-3287.2747133,0.00021655,2,"2025-08-11T02:50:45.823",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477710,1754880645833,"fUST",-1680.0,0.00021728,2,"2025-08-11T02:50:45.833",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477712,1754880645843,"fUST",-420.0,0.00021728,2,"2025-08-11T02:50:45.843",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477714,1754880645852,"fUST",-646.33750976,0.00021773,2,"2025-08-11T02:50:45.852",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477716,1754880645865,"fUST",-469.4,0.00021808,2,"2025-08-11T02:50:45.865",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477718,1754880645875,"fUST",-1680.0,0.00021832,2,"2025-08-11T02:50:45.875",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477720,1754880645884,"fUST",-1610.18574959,0.00021868,2,"2025-08-11T02:50:45.884",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477722,1754880645893,"fUST",-883.65,0.00021871,2,"2025-08-11T02:50:45.893",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477724,1754880645903,"fUST",-3392.3,0.00021871,2,"2025-08-11T02:50:45.903",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477726,1754880645913,"fUST",-460.0,0.00021872,2,"2025-08-11T02:50:45.913",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477727,1754880645922,"fUST",-460.0,0.00021872,2,"2025-08-11T02:50:45.922",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477729,1754880645932,"fUST",-899.15,0.00021872,2,"2025-08-11T02:50:45.932",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477731,1754880645942,"fUST",-664.01,0.00021872,2,"2025-08-11T02:50:45.942",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477733,1754880645953,"fUST",-460.0,0.00021872,2,"2025-08-11T02:50:45.953",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477735,1754880645962,"fUST",-460.0,0.00021872,2,"2025-08-11T02:50:45.962",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477737,1754880645971,"fUST",-605.76,0.00021872,2,"2025-08-11T02:50:45.971",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477739,1754880645981,"fUST",-2032.61,0.00021872,2,"2025-08-11T02:50:45.981",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477741,1754880645990,"fUST",-460.0,0.00021872,2,"2025-08-11T02:50:45.990",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477743,1754880645999,"fUST",-460.0,0.00021872,2,"2025-08-11T02:50:45.999",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477745,1754880646012,"fUST",-2159.23,0.00021872,2,"2025-08-11T02:50:46.012",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477747,1754880646022,"fUST",-551.89,0.00021872,2,"2025-08-11T02:50:46.022",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477749,1754880646031,"fUST",-582.02,0.00021872,2,"2025-08-11T02:50:46.031",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477751,1754880646040,"fUST",-2233.61,0.00021872,2,"2025-08-11T02:50:46.040",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477753,1754880646049,"fUST",-460.0,0.00021872,2,"2025-08-11T02:50:46.049",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477755,1754880646059,"fUST",-460.0,0.00021872,2,"2025-08-11T02:50:46.059",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477757,1754880646069,"fUST",-469.06,0.00021872,2,"2025-08-11T02:50:46.069",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477759,1754880646078,"fUST",-452.90458117,0.00021872,2,"2025-08-11T02:50:46.078",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477761,1754880646087,"fUST",-460.0,0.00021872,2,"2025-08-11T02:50:46.087",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477763,1754880646096,"fUST",-1051.15,0.00021872,2,"2025-08-11T02:50:46.096",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477765,1754880646106,"fUST",-460.0,0.00021872,2,"2025-08-11T02:50:46.106",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477767,1754880646115,"fUST",-460.0,0.00021873,2,"2025-08-11T02:50:46.115",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477769,1754880646124,"fUST",-1880.4,0.00021873,2,"2025-08-11T02:50:46.124",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477771,1754880646134,"fUST",-460.0,0.00021873,2,"2025-08-11T02:50:46.134",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477773,1754880646144,"fUST",-1435.66,0.00021873,2,"2025-08-11T02:50:46.144",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477775,1754880646153,"fUST",-460.0,0.00021874,2,"2025-08-11T02:50:46.153",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477777,1754880646163,"fUST",-719.33,0.00021874,2,"2025-08-11T02:50:46.163",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477779,1754880646174,"fUST",-460.0,0.00021874,2,"2025-08-11T02:50:46.174",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477781,1754880646184,"fUST",-460.0,0.00021874,2,"2025-08-11T02:50:46.184",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477783,1754880646193,"fUST",-1245.76,0.00021874,2,"2025-08-11T02:50:46.193",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477785,1754880646204,"fUST",-460.0,0.00021874,2,"2025-08-11T02:50:46.204",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477787,1754880646214,"fUST",-599.6,0.00021874,2,"2025-08-11T02:50:46.214",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477789,1754880646224,"fUST",-608.91,0.00021874,2,"2025-08-11T02:50:46.224",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477791,1754880646233,"fUST",-460.0,0.00021874,2,"2025-08-11T02:50:46.233",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477793,1754880646243,"fUST",-460.0,0.00021874,2,"2025-08-11T02:50:46.243",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477795,1754880646252,"fUST",-460.0,0.00021874,2,"2025-08-11T02:50:46.252",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477797,1754880646262,"fUST",-460.0,0.00021874,2,"2025-08-11T02:50:46.262",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477799,1754880646272,"fUST",-743.79,0.00021875,2,"2025-08-11T02:50:46.272",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477801,1754880646281,"fUST",-460.0,0.00021875,2,"2025-08-11T02:50:46.281",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477803,1754880646290,"fUST",-684.54,0.00021876,2,"2025-08-11T02:50:46.290",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477805,1754880646299,"fUST",-460.0,0.00021876,2,"2025-08-11T02:50:46.299",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477807,1754880646309,"fUST",-460.0,0.00021876,2,"2025-08-11T02:50:46.309",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477809,1754880646318,"fUST",-945.08,0.00021876,2,"2025-08-11T02:50:46.318",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477811,1754880646327,"fUST",-1475.15,0.00021876,2,"2025-08-11T02:50:46.327",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477813,1754880646337,"fUST",-1832.92,0.00021876,2,"2025-08-11T02:50:46.337",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477815,1754880646346,"fUST",-481.99,0.00021876,2,"2025-08-11T02:50:46.346",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477817,1754880646355,"fUST",-2083.08,0.00021876,2,"2025-08-11T02:50:46.355",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477819,1754880646364,"fUST",-1260.47,0.00021876,2,"2025-08-11T02:50:46.364",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477821,1754880646373,"fUST",-500.0,0.00021917,2,"2025-08-11T02:50:46.373",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477823,1754880646383,"fUST",-500.0,0.00021917,2,"2025-08-11T02:50:46.383",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477825,1754880646392,"fUST",-504.71768055,0.00021917,2,"2025-08-11T02:50:46.392",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477827,1754880646402,"fUST",-7211.27,0.00021917,2,"2025-08-11T02:50:46.402",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477829,1754880646412,"fUST",-500.0,0.00021942,2,"2025-08-11T02:50:46.412",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477831,1754880646421,"fUST",-500.0,0.00021942,2,"2025-08-11T02:50:46.421",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477833,1754880646431,"fUST",-500.0,0.00021942,2,"2025-08-11T02:50:46.431",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477835,1754880646441,"fUST",-500.24729121,0.00021942,2,"2025-08-11T02:50:46.441",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477837,1754880646451,"fUST",-500.0,0.00021942,2,"2025-08-11T02:50:46.451",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477839,1754880646460,"fUST",-500.0,0.00021942,2,"2025-08-11T02:50:46.460",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477841,1754880646469,"fUST",-150.0,0.00021942,2,"2025-08-11T02:50:46.469",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477843,1754880646479,"fUST",-628.32778718,0.00021946,2,"2025-08-11T02:50:46.479",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477845,1754880646488,"fUST",-501.45717092,0.00021946,2,"2025-08-11T02:50:46.488",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477847,1754880646497,"fUST",-505.09810618,0.00021971,2,"2025-08-11T02:50:46.497",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477849,1754880646506,"fUST",-500.0,0.00021971,2,"2025-08-11T02:50:46.506",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477851,1754880646517,"fUST",-500.88918197,0.0002198,2,"2025-08-11T02:50:46.517",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477853,1754880646526,"fUST",-248.49009127,0.00021982,2,"2025-08-11T02:50:46.526",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477855,1754880646535,"fUST",-500.0,0.00021982,2,"2025-08-11T02:50:46.535",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477857,1754880646544,"fUST",-574.589025,0.00021982,2,"2025-08-11T02:50:46.544",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477859,1754880646553,"fUST",-500.0,0.00021982,2,"2025-08-11T02:50:46.553",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477861,1754880646563,"fUST",-500.0,0.00021982,2,"2025-08-11T02:50:46.563",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477863,1754880646572,"fUST",-500.0,0.00021982,2,"2025-08-11T02:50:46.572",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477865,1754880646581,"fUST",-500.0,0.00021982,2,"2025-08-11T02:50:46.581",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477867,1754880646590,"fUST",-500.0,0.00021982,2,"2025-08-11T02:50:46.590",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477869,1754880646599,"fUST",-500.67424642,0.00021982,2,"2025-08-11T02:50:46.599",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477871,1754880646608,"fUST",-500.0,0.00021982,2,"2025-08-11T02:50:46.608",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477873,1754880646617,"fUST",-158.46341349,0.00021982,2,"2025-08-11T02:50:46.617",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477875,1754880646626,"fUST",-459.83092009,0.00021982,2,"2025-08-11T02:50:46.626",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477877,1754880646635,"fUST",-158.46401038,0.00021982,2,"2025-08-11T02:50:46.635",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477879,1754880646645,"fUST",-392.85503412,0.00021982,2,"2025-08-11T02:50:46.645",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477881,1754880646654,"fUST",-500.0,0.00021982,2,"2025-08-11T02:50:46.654",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477883,1754880646665,"fUST",-193.51165643,0.00021982,2,"2025-08-11T02:50:46.665",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477885,1754880646674,"fUST",-500.0,0.00021982,2,"2025-08-11T02:50:46.674",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477887,1754880646683,"fUST",-500.0,0.00021982,2,"2025-08-11T02:50:46.683",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477889,1754880646692,"fUST",-500.0,0.00021982,2,"2025-08-11T02:50:46.692",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477891,1754880646706,"fUST",-504.72208807,0.00021982,2,"2025-08-11T02:50:46.706",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477892,1754880646716,"fUST",-501.71607261,0.00021982,2,"2025-08-11T02:50:46.716",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477894,1754880646725,"fUST",-588.94637236,0.00021982,2,"2025-08-11T02:50:46.725",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477896,1754880646734,"fUST",-500.0,0.00021982,2,"2025-08-11T02:50:46.734",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477898,1754880646744,"fUST",-1669.47,0.00022,2,"2025-08-11T02:50:46.744",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477900,1754880646754,"fUST",-225.0,0.00022,2,"2025-08-11T02:50:46.754",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477902,1754880646764,"fUST",-500.0,0.00022004,2,"2025-08-11T02:50:46.764",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477904,1754880646773,"fUST",-500.0,0.00022004,2,"2025-08-11T02:50:46.773",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477906,1754880646782,"fUST",-500.0,0.0002203,2,"2025-08-11T02:50:46.782",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477908,1754880646792,"fUST",-505.07956751,0.0002203,2,"2025-08-11T02:50:46.792",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477910,1754880646802,"fUST",-500.0,0.0002203,2,"2025-08-11T02:50:46.802",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477912,1754880646811,"fUST",-151.42926935,0.00022073,2,"2025-08-11T02:50:46.811",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477914,1754880646820,"fUST",-469.4,0.00022117,2,"2025-08-11T02:50:46.820",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477916,1754880646829,"fUST",-883.65,0.00022145,2,"2025-08-11T02:50:46.829",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477918,1754880646839,"fUST",-3392.3,0.00022145,2,"2025-08-11T02:50:46.839",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477920,1754880646848,"fUST",-460.0,0.00022146,2,"2025-08-11T02:50:46.848",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477922,1754880646860,"fUST",-460.0,0.00022146,2,"2025-08-11T02:50:46.860",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477924,1754880646870,"fUST",-899.15,0.00022146,2,"2025-08-11T02:50:46.870",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477926,1754880646879,"fUST",-664.01,0.00022146,2,"2025-08-11T02:50:46.879",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477928,1754880646888,"fUST",-460.0,0.00022146,2,"2025-08-11T02:50:46.888",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477930,1754880646898,"fUST",-460.0,0.00022146,2,"2025-08-11T02:50:46.898",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477932,1754880646908,"fUST",-605.76,0.00022146,2,"2025-08-11T02:50:46.908",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477934,1754880646917,"fUST",-2032.61,0.00022146,2,"2025-08-11T02:50:46.917",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477936,1754880646926,"fUST",-460.0,0.00022146,2,"2025-08-11T02:50:46.926",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477938,1754880646937,"fUST",-460.0,0.00022146,2,"2025-08-11T02:50:46.937",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477940,1754880646947,"fUST",-2159.23,0.00022146,2,"2025-08-11T02:50:46.947",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477942,1754880646957,"fUST",-551.89,0.00022146,2,"2025-08-11T02:50:46.957",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477944,1754880646966,"fUST",-582.02,0.00022146,2,"2025-08-11T02:50:46.966",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477946,1754880646975,"fUST",-2233.61,0.00022146,2,"2025-08-11T02:50:46.975",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477948,1754880646985,"fUST",-460.0,0.00022146,2,"2025-08-11T02:50:46.985",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477950,1754880646994,"fUST",-469.06,0.00022146,2,"2025-08-11T02:50:46.994",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477952,1754880647003,"fUST",-460.0,0.00022146,2,"2025-08-11T02:50:47.003",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477954,1754880647015,"fUST",-460.0,0.00022146,2,"2025-08-11T02:50:47.015",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477957,1754880647028,"fUST",-1051.15,0.00022146,2,"2025-08-11T02:50:47.028",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477959,1754880647041,"fUST",-460.0,0.00022146,2,"2025-08-11T02:50:47.041",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477961,1754880647053,"fUST",-460.0,0.00022147,2,"2025-08-11T02:50:47.053",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477964,1754880647066,"fUST",-1880.4,0.00022147,2,"2025-08-11T02:50:47.066",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477966,1754880647076,"fUST",-460.0,0.00022147,2,"2025-08-11T02:50:47.076",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477968,1754880647086,"fUST",-1435.66,0.00022147,2,"2025-08-11T02:50:47.086",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477970,1754880647099,"fUST",-460.0,0.00022148,2,"2025-08-11T02:50:47.099",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477972,1754880647112,"fUST",-719.33,0.00022148,2,"2025-08-11T02:50:47.112",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477975,1754880647123,"fUST",-460.0,0.00022148,2,"2025-08-11T02:50:47.123",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477977,1754880647135,"fUST",-460.0,0.00022148,2,"2025-08-11T02:50:47.135",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477979,1754880647146,"fUST",-1245.76,0.00022148,2,"2025-08-11T02:50:47.146",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477981,1754880647158,"fUST",-460.0,0.00022148,2,"2025-08-11T02:50:47.158",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477984,1754880647169,"fUST",-599.6,0.00022148,2,"2025-08-11T02:50:47.169",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477986,1754880647181,"fUST",-608.91,0.00022148,2,"2025-08-11T02:50:47.181",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477988,1754880647193,"fUST",-391.8637527,0.00022148,2,"2025-08-11T02:50:47.193",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477990,1754880647207,"fUST",-460.0,0.00022148,2,"2025-08-11T02:50:47.207",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477993,1754880647218,"fUST",-460.0,0.00022148,2,"2025-08-11T02:50:47.218",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477995,1754880647230,"fUST",-460.0,0.00022148,2,"2025-08-11T02:50:47.230",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477997,1754880647241,"fUST",-743.79,0.00022149,2,"2025-08-11T02:50:47.241",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378477999,1754880647252,"fUST",-460.0,0.00022149,2,"2025-08-11T02:50:47.252",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478001,1754880647263,"fUST",-684.54,0.0002215,2,"2025-08-11T02:50:47.263",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478003,1754880647274,"fUST",-460.0,0.0002215,2,"2025-08-11T02:50:47.274",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478006,1754880647286,"fUST",-460.0,0.0002215,2,"2025-08-11T02:50:47.286",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478008,1754880647298,"fUST",-945.08,0.0002215,2,"2025-08-11T02:50:47.298",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478010,1754880647309,"fUST",-1475.15,0.0002215,2,"2025-08-11T02:50:47.309",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478012,1754880647320,"fUST",-1832.92,0.0002215,2,"2025-08-11T02:50:47.320",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478014,1754880647331,"fUST",-481.99,0.0002215,2,"2025-08-11T02:50:47.331",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478016,1754880647341,"fUST",-2083.08,0.0002215,2,"2025-08-11T02:50:47.341",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478019,1754880647351,"fUST",-1260.47,0.0002215,2,"2025-08-11T02:50:47.351",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478021,1754880647363,"fUST",-360.0,0.00022171,2,"2025-08-11T02:50:47.363",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478023,1754880647373,"fUST",-225.0,0.00022192,7,"2025-08-11T02:50:47.373",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478025,1754880647385,"fUST",-2151.0,0.00022207,2,"2025-08-11T02:50:47.385",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478027,1754880647397,"fUST",-636.0,0.00022207,2,"2025-08-11T02:50:47.397",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478030,1754880647408,"fUST",-971.0,0.00022207,2,"2025-08-11T02:50:47.408",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478032,1754880647420,"fUST",-646.33750976,0.00022322,2,"2025-08-11T02:50:47.420",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478034,1754880647431,"fUST",-200.0,0.00022344,15,"2025-08-11T02:50:47.431",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478037,1754880647444,"fUST",-200.0,0.00022344,15,"2025-08-11T02:50:47.444",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478039,1754880647456,"fUST",-200.0,0.00022344,15,"2025-08-11T02:50:47.456",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478041,1754880647469,"fUST",-200.0,0.00022344,15,"2025-08-11T02:50:47.469",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478044,1754880647483,"fUST",-200.0,0.00022344,15,"2025-08-11T02:50:47.483",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478046,1754880647494,"fUST",-200.0,0.00022344,15,"2025-08-11T02:50:47.494",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478048,1754880647504,"fUST",-200.0,0.00022344,15,"2025-08-11T02:50:47.504",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478050,1754880647514,"fUST",-883.65,0.00022419,2,"2025-08-11T02:50:47.514",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478052,1754880647524,"fUST",-3392.3,0.00022419,2,"2025-08-11T02:50:47.524",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478054,1754880647536,"fUST",-460.0,0.0002242,2,"2025-08-11T02:50:47.536",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478056,1754880647548,"fUST",-460.0,0.0002242,2,"2025-08-11T02:50:47.548",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478058,1754880647559,"fUST",-899.15,0.0002242,2,"2025-08-11T02:50:47.559",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478061,1754880647573,"fUST",-664.01,0.0002242,2,"2025-08-11T02:50:47.573",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478063,1754880647585,"fUST",-460.0,0.0002242,2,"2025-08-11T02:50:47.585",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478065,1754880647597,"fUST",-460.0,0.0002242,2,"2025-08-11T02:50:47.597",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478067,1754880647607,"fUST",-605.76,0.0002242,2,"2025-08-11T02:50:47.607",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478069,1754880647619,"fUST",-2032.61,0.0002242,2,"2025-08-11T02:50:47.619",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478072,1754880647630,"fUST",-460.0,0.0002242,2,"2025-08-11T02:50:47.630",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478074,1754880647641,"fUST",-460.0,0.0002242,2,"2025-08-11T02:50:47.641",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478076,1754880647653,"fUST",-2159.23,0.0002242,2,"2025-08-11T02:50:47.653",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478078,1754880647664,"fUST",-551.89,0.0002242,2,"2025-08-11T02:50:47.664",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478080,1754880647674,"fUST",-582.02,0.0002242,2,"2025-08-11T02:50:47.674",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478082,1754880647684,"fUST",-2233.61,0.0002242,2,"2025-08-11T02:50:47.684",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478084,1754880647694,"fUST",-460.0,0.0002242,2,"2025-08-11T02:50:47.694",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478085,1754880647705,"fUST",-469.06,0.0002242,2,"2025-08-11T02:50:47.705",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478086,1754880647715,"fUST",-506.4979227,0.0002242,2,"2025-08-11T02:50:47.715",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478087,1754880647725,"fUST",-460.0,0.0002242,2,"2025-08-11T02:50:47.725",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478088,1754880647736,"fUST",-1051.15,0.0002242,2,"2025-08-11T02:50:47.736",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478089,1754880647747,"fUST",-460.0,0.0002242,2,"2025-08-11T02:50:47.747",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478090,1754880647757,"fUST",-460.0,0.00022421,2,"2025-08-11T02:50:47.757",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478092,1754880647767,"fUST",-1880.4,0.00022421,2,"2025-08-11T02:50:47.767",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478094,1754880647777,"fUST",-460.0,0.00022421,2,"2025-08-11T02:50:47.777",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478096,1754880647788,"fUST",-1435.66,0.00022421,2,"2025-08-11T02:50:47.788",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478098,1754880647798,"fUST",-460.0,0.00022422,2,"2025-08-11T02:50:47.798",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478100,1754880647809,"fUST",-719.33,0.00022422,2,"2025-08-11T02:50:47.809",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478102,1754880647820,"fUST",-460.0,0.00022422,2,"2025-08-11T02:50:47.820",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478104,1754880647830,"fUST",-460.0,0.00022422,2,"2025-08-11T02:50:47.830",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478106,1754880647841,"fUST",-1245.76,0.00022422,2,"2025-08-11T02:50:47.841",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478109,1754880647851,"fUST",-553.50280124,0.00022422,2,"2025-08-11T02:50:47.851",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478111,1754880647865,"fUST",-599.6,0.00022422,2,"2025-08-11T02:50:47.865",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478113,1754880647875,"fUST",-608.91,0.00022422,2,"2025-08-11T02:50:47.875",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478115,1754880647886,"fUST",-460.0,0.00022422,2,"2025-08-11T02:50:47.886",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478117,1754880647897,"fUST",-460.0,0.00022422,2,"2025-08-11T02:50:47.897",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478119,1754880647907,"fUST",-460.0,0.00022422,2,"2025-08-11T02:50:47.907",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478121,1754880647917,"fUST",-743.79,0.00022423,2,"2025-08-11T02:50:47.917",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478123,1754880647929,"fUST",-460.0,0.00022423,2,"2025-08-11T02:50:47.929",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478126,1754880647940,"fUST",-684.54,0.00022424,2,"2025-08-11T02:50:47.940",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478128,1754880647951,"fUST",-460.0,0.00022424,2,"2025-08-11T02:50:47.951",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478130,1754880647961,"fUST",-460.0,0.00022424,2,"2025-08-11T02:50:47.961",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478132,1754880647971,"fUST",-945.08,0.00022424,2,"2025-08-11T02:50:47.971",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478134,1754880647981,"fUST",-1475.15,0.00022424,2,"2025-08-11T02:50:47.981",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478136,1754880647992,"fUST",-1832.92,0.00022424,2,"2025-08-11T02:50:47.992",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478139,1754880648002,"fUST",-481.99,0.00022424,2,"2025-08-11T02:50:48.002",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478141,1754880648012,"fUST",-2083.08,0.00022424,2,"2025-08-11T02:50:48.012",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478143,1754880648023,"fUST",-1260.47,0.00022424,2,"2025-08-11T02:50:48.023",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478145,1754880648034,"fUST",-469.4,0.00022427,2,"2025-08-11T02:50:48.034",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478147,1754880648045,"fUST",-1000.0,0.0002249,2,"2025-08-11T02:50:48.045",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478149,1754880648056,"fUST",-250.0,0.0002249,2,"2025-08-11T02:50:48.056",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478152,1754880648067,"fUST",-1000.0,0.0002249,2,"2025-08-11T02:50:48.067",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478154,1754880648078,"fUST",-151.0,0.000225,9,"2025-08-11T02:50:48.078",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478156,1754880648088,"fUST",-1000.0,0.00022519,2,"2025-08-11T02:50:48.088",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478158,1754880648098,"fUST",-1000.0,0.0002253,2,"2025-08-11T02:50:48.098",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478160,1754880648109,"fUST",-1015.7482093,0.0002253,2,"2025-08-11T02:50:48.109",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478162,1754880648121,"fUST",-1000.0,0.0002253,2,"2025-08-11T02:50:48.121",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478164,1754880648131,"fUST",-1000.0,0.0002253,2,"2025-08-11T02:50:48.131",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478166,1754880648142,"fUST",-1003.72267243,0.0002253,2,"2025-08-11T02:50:48.142",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478169,1754880648153,"fUST",-1000.0,0.0002253,2,"2025-08-11T02:50:48.153",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478171,1754880648164,"fUST",-1000.0,0.0002253,2,"2025-08-11T02:50:48.164",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478173,1754880648175,"fUST",-152.41906297,0.0002253,2,"2025-08-11T02:50:48.175",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478175,1754880648186,"fUST",-501.19910643,0.0002253,2,"2025-08-11T02:50:48.186",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478177,1754880648196,"fUST",-1000.0,0.0002253,2,"2025-08-11T02:50:48.196",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478179,1754880648208,"fUST",-501.68469329,0.0002253,2,"2025-08-11T02:50:48.208",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478182,1754880648219,"fUST",-505.63184088,0.00022552,2,"2025-08-11T02:50:48.219",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478184,1754880648230,"fUST",-1000.0,0.00022552,2,"2025-08-11T02:50:48.230",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478186,1754880648242,"fUST",-509.5504893,0.00022578,2,"2025-08-11T02:50:48.242",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478188,1754880648252,"fUST",-1000.0,0.00022578,2,"2025-08-11T02:50:48.252",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478190,1754880648263,"fUST",-448.4,0.00022638,2,"2025-08-11T02:50:48.263",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478192,1754880648274,"fUST",-883.65,0.00022693,2,"2025-08-11T02:50:48.274",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478194,1754880648286,"fUST",-3392.3,0.00022693,2,"2025-08-11T02:50:48.286",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478196,1754880648297,"fUST",-460.0,0.00022694,2,"2025-08-11T02:50:48.297",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478199,1754880648307,"fUST",-460.0,0.00022694,2,"2025-08-11T02:50:48.307",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478201,1754880648318,"fUST",-899.15,0.00022694,2,"2025-08-11T02:50:48.318",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478203,1754880648328,"fUST",-664.01,0.00022694,2,"2025-08-11T02:50:48.328",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478205,1754880648339,"fUST",-412.16071468,0.00022694,2,"2025-08-11T02:50:48.339",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478207,1754880648350,"fUST",-460.0,0.00022694,2,"2025-08-11T02:50:48.350",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478209,1754880648361,"fUST",-605.76,0.00022694,2,"2025-08-11T02:50:48.361",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478211,1754880648372,"fUST",-2032.61,0.00022694,2,"2025-08-11T02:50:48.372",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478213,1754880648382,"fUST",-460.0,0.00022694,2,"2025-08-11T02:50:48.382",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478216,1754880648393,"fUST",-460.0,0.00022694,2,"2025-08-11T02:50:48.393",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478218,1754880648405,"fUST",-2159.23,0.00022694,2,"2025-08-11T02:50:48.405",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478220,1754880648416,"fUST",-551.89,0.00022694,2,"2025-08-11T02:50:48.416",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478222,1754880648427,"fUST",-582.02,0.00022694,2,"2025-08-11T02:50:48.427",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478224,1754880648437,"fUST",-2233.61,0.00022694,2,"2025-08-11T02:50:48.437",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478227,1754880648449,"fUST",-460.0,0.00022694,2,"2025-08-11T02:50:48.449",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478229,1754880648460,"fUST",-469.06,0.00022694,2,"2025-08-11T02:50:48.460",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478231,1754880648470,"fUST",-460.0,0.00022694,2,"2025-08-11T02:50:48.470",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478233,1754880648481,"fUST",-1051.15,0.00022694,2,"2025-08-11T02:50:48.481",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478235,1754880648492,"fUST",-460.0,0.00022694,2,"2025-08-11T02:50:48.492",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478237,1754880648503,"fUST",-460.0,0.00022695,2,"2025-08-11T02:50:48.503",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478239,1754880648513,"fUST",-1880.4,0.00022695,2,"2025-08-11T02:50:48.513",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478241,1754880648524,"fUST",-460.0,0.00022695,2,"2025-08-11T02:50:48.524",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478244,1754880648535,"fUST",-1435.66,0.00022695,2,"2025-08-11T02:50:48.535",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478246,1754880648546,"fUST",-460.0,0.00022696,2,"2025-08-11T02:50:48.546",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478248,1754880648558,"fUST",-719.33,0.00022696,2,"2025-08-11T02:50:48.558",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478250,1754880648569,"fUST",-460.0,0.00022696,2,"2025-08-11T02:50:48.569",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478252,1754880648579,"fUST",-460.0,0.00022696,2,"2025-08-11T02:50:48.579",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478254,1754880648591,"fUST",-1245.76,0.00022696,2,"2025-08-11T02:50:48.591",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478257,1754880648602,"fUST",-599.6,0.00022696,2,"2025-08-11T02:50:48.602",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478259,1754880648614,"fUST",-608.91,0.00022696,2,"2025-08-11T02:50:48.614",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478261,1754880648625,"fUST",-460.0,0.00022696,2,"2025-08-11T02:50:48.625",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478263,1754880648636,"fUST",-460.0,0.00022696,2,"2025-08-11T02:50:48.636",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478265,1754880648647,"fUST",-460.0,0.00022696,2,"2025-08-11T02:50:48.647",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478268,1754880648659,"fUST",-743.79,0.00022697,2,"2025-08-11T02:50:48.659",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478270,1754880648670,"fUST",-460.0,0.00022697,2,"2025-08-11T02:50:48.670",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478272,1754880648681,"fUST",-684.54,0.00022698,2,"2025-08-11T02:50:48.681",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478274,1754880648692,"fUST",-179.71481895,0.00022698,2,"2025-08-11T02:50:48.692",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478276,1754880648705,"fUST",-460.0,0.00022698,2,"2025-08-11T02:50:48.705",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478278,1754880648716,"fUST",-945.08,0.00022698,2,"2025-08-11T02:50:48.716",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478280,1754880648727,"fUST",-1475.15,0.00022698,2,"2025-08-11T02:50:48.727",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478283,1754880648738,"fUST",-1832.92,0.00022698,2,"2025-08-11T02:50:48.738",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478285,1754880648749,"fUST",-481.99,0.00022698,2,"2025-08-11T02:50:48.749",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478287,1754880648760,"fUST",-2083.08,0.00022698,2,"2025-08-11T02:50:48.760",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478288,1754880648771,"fUST",-1260.47,0.00022698,2,"2025-08-11T02:50:48.771",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478289,1754880648968,"fUST",-151.0,0.000227,10,"2025-08-11T02:50:48.968",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478290,1754880648982,"fUST",-151.0,0.000227,5,"2025-08-11T02:50:48.982",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478291,1754880648992,"fUST",-8192.67287444,0.00022719,2,"2025-08-11T02:50:48.992",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478292,1754880649002,"fUST",-460.0,0.00022719,2,"2025-08-11T02:50:49.002",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478293,1754880649012,"fUST",-522.0,0.00022724,2,"2025-08-11T02:50:49.012",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478294,1754880649021,"fUST",-469.4,0.00022736,2,"2025-08-11T02:50:49.021",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478295,1754880649031,"fUST",-522.0,0.00022738,2,"2025-08-11T02:50:49.031",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478296,1754880649041,"fUST",-374.04348263,0.0002274,2,"2025-08-11T02:50:49.041",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478297,1754880649050,"fUST",-228.3,0.00022802,2,"2025-08-11T02:50:49.050",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478298,1754880649059,"fUST",-385.583322,0.00022864,2,"2025-08-11T02:50:49.059",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478299,1754880649068,"fUST",-151.0,0.00022894,2,"2025-08-11T02:50:49.068",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478300,1754880649077,"fUST",-808.29267942,0.00022894,2,"2025-08-11T02:50:49.077",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478301,1754880649195,"fUST",-5151.41048659,0.00022894,2,"2025-08-11T02:50:49.195",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478302,1754880649205,"fUST",-151.0,0.000229,10,"2025-08-11T02:50:49.205",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478303,1754880649214,"fUST",-883.65,0.00022967,2,"2025-08-11T02:50:49.214",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478304,1754880649223,"fUST",-3392.3,0.00022967,2,"2025-08-11T02:50:49.223",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478305,1754880649234,"fUST",-460.0,0.00022968,2,"2025-08-11T02:50:49.234",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478306,1754880649244,"fUST",-460.0,0.00022968,2,"2025-08-11T02:50:49.244",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478307,1754880649253,"fUST",-899.15,0.00022968,2,"2025-08-11T02:50:49.253",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478308,1754880649263,"fUST",-664.01,0.00022968,2,"2025-08-11T02:50:49.263",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478309,1754880649272,"fUST",-460.0,0.00022968,2,"2025-08-11T02:50:49.272",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478310,1754880649282,"fUST",-605.76,0.00022968,2,"2025-08-11T02:50:49.282",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478311,1754880649291,"fUST",-2032.61,0.00022968,2,"2025-08-11T02:50:49.291",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478313,1754880649301,"fUST",-349.05198786,0.00022968,2,"2025-08-11T02:50:49.301",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478314,1754880649313,"fUST",-347.26652104,0.00022968,2,"2025-08-11T02:50:49.313",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478315,1754880649325,"fUST",-2159.23,0.00022968,2,"2025-08-11T02:50:49.325",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478316,1754880649336,"fUST",-551.89,0.00022968,2,"2025-08-11T02:50:49.336",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478317,1754880649345,"fUST",-582.02,0.00022968,2,"2025-08-11T02:50:49.345",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478318,1754880649355,"fUST",-2233.61,0.00022968,2,"2025-08-11T02:50:49.355",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478319,1754880649365,"fUST",-460.0,0.00022968,2,"2025-08-11T02:50:49.365",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478320,1754880649376,"fUST",-469.06,0.00022968,2,"2025-08-11T02:50:49.376",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478321,1754880649388,"fUST",-460.0,0.00022968,2,"2025-08-11T02:50:49.388",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478322,1754880649397,"fUST",-1051.15,0.00022968,2,"2025-08-11T02:50:49.397",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478323,1754880649410,"fUST",-460.0,0.00022968,2,"2025-08-11T02:50:49.410",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478324,1754880649420,"fUST",-460.0,0.00022969,2,"2025-08-11T02:50:49.420",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478325,1754880649430,"fUST",-1880.4,0.00022969,2,"2025-08-11T02:50:49.430",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478326,1754880649440,"fUST",-336.64404498,0.00022969,2,"2025-08-11T02:50:49.440",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478327,1754880649451,"fUST",-1435.66,0.00022969,2,"2025-08-11T02:50:49.451",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478328,1754880649461,"fUST",-460.0,0.0002297,2,"2025-08-11T02:50:49.461",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478329,1754880649471,"fUST",-719.33,0.0002297,2,"2025-08-11T02:50:49.471",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478330,1754880649481,"fUST",-460.0,0.0002297,2,"2025-08-11T02:50:49.481",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478331,1754880649491,"fUST",-460.0,0.0002297,2,"2025-08-11T02:50:49.491",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478332,1754880649501,"fUST",-1245.76,0.0002297,2,"2025-08-11T02:50:49.501",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478333,1754880649510,"fUST",-599.6,0.0002297,2,"2025-08-11T02:50:49.510",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478334,1754880649520,"fUST",-608.91,0.0002297,2,"2025-08-11T02:50:49.520",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478336,1754880649530,"fUST",-460.0,0.0002297,2,"2025-08-11T02:50:49.530",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478337,1754880649540,"fUST",-598.79180504,0.0002297,2,"2025-08-11T02:50:49.540",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478338,1754880649559,"fUST",-460.0,0.0002297,2,"2025-08-11T02:50:49.559",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478339,1754880649575,"fUST",-743.79,0.00022971,2,"2025-08-11T02:50:49.575",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478340,1754880649585,"fUST",-460.0,0.00022971,2,"2025-08-11T02:50:49.585",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478341,1754880649595,"fUST",-684.54,0.00022972,2,"2025-08-11T02:50:49.595",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478342,1754880649606,"fUST",-460.0,0.00022972,2,"2025-08-11T02:50:49.606",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478343,1754880649618,"fUST",-945.08,0.00022972,2,"2025-08-11T02:50:49.618",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478344,1754880649628,"fUST",-1475.15,0.00022972,2,"2025-08-11T02:50:49.628",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478345,1754880649639,"fUST",-1832.92,0.00022972,2,"2025-08-11T02:50:49.639",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478346,1754880649651,"fUST",-481.99,0.00022972,2,"2025-08-11T02:50:49.651",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478347,1754880649663,"fUST",-2083.08,0.00022972,2,"2025-08-11T02:50:49.663",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478348,1754880649674,"fUST",-1260.47,0.00022972,2,"2025-08-11T02:50:49.674",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478349,1754880649684,"fUST",-193.97355447,0.00023,2,"2025-08-11T02:50:49.684",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478350,1754880649695,"fUST",-1366.01223507,0.00023,2,"2025-08-11T02:50:49.695",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478351,1754880649707,"fUST",-5045.44332936,0.00023,2,"2025-08-11T02:50:49.707",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478352,1754880649720,"fUST",-1340.68309606,0.00023,2,"2025-08-11T02:50:49.720",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478353,1754880649731,"fUST",-160.0,0.00023,2,"2025-08-11T02:50:49.731",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478354,1754880649742,"fUST",-385.583322,0.00023008,15,"2025-08-11T02:50:49.742",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478355,1754880649753,"fUST",-225.0,0.00023014,7,"2025-08-11T02:50:49.753",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478356,1754880649765,"fUST",-522.0,0.00023035,2,"2025-08-11T02:50:49.765",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478357,1754880649775,"fUST",-502.53042982,0.00023038,2,"2025-08-11T02:50:49.775",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478358,1754880649785,"fUST",-350.0,0.00023038,2,"2025-08-11T02:50:49.785",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478359,1754880649795,"fUST",-1500.0,0.00023038,2,"2025-08-11T02:50:49.795",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478360,1754880649807,"fUST",-469.4,0.00023045,2,"2025-08-11T02:50:49.807",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478361,1754880649818,"fUST",-1500.0,0.00023067,2,"2025-08-11T02:50:49.818",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478362,1754880649828,"fUST",-1462.45925946,0.00023078,2,"2025-08-11T02:50:49.828",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478363,1754880649839,"fUST",-1500.0,0.00023078,2,"2025-08-11T02:50:49.839",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478364,1754880649852,"fUST",-1500.0,0.00023078,2,"2025-08-11T02:50:49.852",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478365,1754880649872,"fUST",-690.45352022,0.00023078,2,"2025-08-11T02:50:49.872",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478366,1754880649892,"fUST",-1500.0,0.00023078,2,"2025-08-11T02:50:49.892",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478367,1754880649909,"fUST",-670.59275909,0.00023078,2,"2025-08-11T02:50:49.909",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478368,1754880649919,"fUST",-11869.05906486,0.000231,5,"2025-08-11T02:50:49.919",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478369,1754880649931,"fUST",-1500.0,0.000231,2,"2025-08-11T02:50:49.931",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478370,1754880649941,"fUST",-538.30451932,0.0002311,2,"2025-08-11T02:50:49.941",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478371,1754880649952,"fUST",-1500.0,0.00023126,2,"2025-08-11T02:50:49.952",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478372,1754880649964,"fUST",-1669.47,0.00023169,2,"2025-08-11T02:50:49.964",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478373,1754880649974,"fUST",-385.583322,0.00023174,15,"2025-08-11T02:50:49.974",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478374,1754880649985,"fUST",-883.65,0.00023241,2,"2025-08-11T02:50:49.985",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478375,1754880649995,"fUST",-3392.3,0.00023241,2,"2025-08-11T02:50:49.995",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478376,1754880650006,"fUST",-380.02945691,0.00023242,2,"2025-08-11T02:50:50.006",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478377,1754880650016,"fUST",-460.0,0.00023242,2,"2025-08-11T02:50:50.016",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478378,1754880650027,"fUST",-899.15,0.00023242,2,"2025-08-11T02:50:50.027",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478379,1754880650037,"fUST",-664.01,0.00023242,2,"2025-08-11T02:50:50.037",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478380,1754880650047,"fUST",-460.0,0.00023242,2,"2025-08-11T02:50:50.047",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478381,1754880650058,"fUST",-605.76,0.00023242,2,"2025-08-11T02:50:50.058",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478382,1754880650069,"fUST",-2032.61,0.00023242,2,"2025-08-11T02:50:50.069",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478383,1754880650079,"fUST",-2159.23,0.00023242,2,"2025-08-11T02:50:50.079",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478384,1754880650089,"fUST",-551.89,0.00023242,2,"2025-08-11T02:50:50.089",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478385,1754880650098,"fUST",-582.02,0.00023242,2,"2025-08-11T02:50:50.098",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478386,1754880650108,"fUST",-2233.61,0.00023242,2,"2025-08-11T02:50:50.108",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478387,1754880650118,"fUST",-460.0,0.00023242,2,"2025-08-11T02:50:50.118",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478389,1754880650129,"fUST",-469.06,0.00023242,2,"2025-08-11T02:50:50.129",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478391,1754880650139,"fUST",-460.0,0.00023242,2,"2025-08-11T02:50:50.139",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478392,1754880650149,"fUST",-1051.15,0.00023242,2,"2025-08-11T02:50:50.149",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478393,1754880650160,"fUST",-460.0,0.00023242,2,"2025-08-11T02:50:50.160",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478394,1754880650170,"fUST",-460.0,0.00023243,2,"2025-08-11T02:50:50.170",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478395,1754880650180,"fUST",-1880.4,0.00023243,2,"2025-08-11T02:50:50.180",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478396,1754880650190,"fUST",-1435.66,0.00023243,2,"2025-08-11T02:50:50.190",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478397,1754880650201,"fUST",-460.0,0.00023244,2,"2025-08-11T02:50:50.201",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478398,1754880650211,"fUST",-719.33,0.00023244,2,"2025-08-11T02:50:50.211",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478399,1754880650220,"fUST",-460.0,0.00023244,2,"2025-08-11T02:50:50.220",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478400,1754880650230,"fUST",-460.0,0.00023244,2,"2025-08-11T02:50:50.230",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478401,1754880650244,"fUST",-1245.76,0.00023244,2,"2025-08-11T02:50:50.244",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478402,1754880650253,"fUST",-599.6,0.00023244,2,"2025-08-11T02:50:50.253",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478404,1754880650264,"fUST",-608.91,0.00023244,2,"2025-08-11T02:50:50.264",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478406,1754880650274,"fUST",-460.0,0.00023244,2,"2025-08-11T02:50:50.274",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478407,1754880650284,"fUST",-460.0,0.00023244,2,"2025-08-11T02:50:50.284",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478408,1754880650294,"fUST",-743.79,0.00023245,2,"2025-08-11T02:50:50.294",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478409,1754880650304,"fUST",-460.0,0.00023245,2,"2025-08-11T02:50:50.304",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478410,1754880650316,"fUST",-684.54,0.00023246,2,"2025-08-11T02:50:50.316",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478411,1754880650327,"fUST",-460.0,0.00023246,2,"2025-08-11T02:50:50.327",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478412,1754880650338,"fUST",-945.08,0.00023246,2,"2025-08-11T02:50:50.338",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478413,1754880650354,"fUST",-1475.15,0.00023246,2,"2025-08-11T02:50:50.354",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478414,1754880650364,"fUST",-1832.92,0.00023246,2,"2025-08-11T02:50:50.364",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478415,1754880650374,"fUST",-481.99,0.00023246,2,"2025-08-11T02:50:50.374",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478416,1754880650384,"fUST",-2083.08,0.00023246,2,"2025-08-11T02:50:50.384",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478417,1754880650395,"fUST",-1260.47,0.00023246,2,"2025-08-11T02:50:50.395",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478418,1754880650405,"fUST",-560.0,0.00023267,2,"2025-08-11T02:50:50.405",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478419,1754880650415,"fUST",-500.0,0.00023288,2,"2025-08-11T02:50:50.415",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478420,1754880650425,"fUST",-385.583322,0.0002334,15,"2025-08-11T02:50:50.425",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478421,1754880650435,"fUST",-522.0,0.00023345,2,"2025-08-11T02:50:50.435",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478422,1754880650446,"fUST",-469.4,0.00023354,2,"2025-08-11T02:50:50.446",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478423,1754880650457,"fUST",-385.583322,0.00023373,2,"2025-08-11T02:50:50.457",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478424,1754880650468,"fUST",-522.0,0.00023387,2,"2025-08-11T02:50:50.468",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478425,1754880650478,"fUST",-269.42,0.000234,2,"2025-08-11T02:50:50.478",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478426,1754880650488,"fUST",-151.0,0.000234,9,"2025-08-11T02:50:50.488",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478427,1754880650498,"fUST",-448.4,0.000234,2,"2025-08-11T02:50:50.498",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478428,1754880650508,"fUST",-3287.2747133,0.00023409,2,"2025-08-11T02:50:50.508",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478429,1754880650519,"fUST",-159.0,0.000235,4,"2025-08-11T02:50:50.519",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478430,1754880650529,"fUST",-1000.0,0.000235,2,"2025-08-11T02:50:50.529",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478431,1754880650540,"fUST",-385.583322,0.00023506,15,"2025-08-11T02:50:50.540",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478432,1754880650550,"fUST",-883.65,0.00023515,2,"2025-08-11T02:50:50.550",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478433,1754880650561,"fUST",-3392.3,0.00023515,2,"2025-08-11T02:50:50.561",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478434,1754880650571,"fUST",-460.0,0.00023516,2,"2025-08-11T02:50:50.571",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478435,1754880650581,"fUST",-899.15,0.00023516,2,"2025-08-11T02:50:50.581",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478436,1754880650590,"fUST",-664.01,0.00023516,2,"2025-08-11T02:50:50.590",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478437,1754880650600,"fUST",-460.0,0.00023516,2,"2025-08-11T02:50:50.600",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478438,1754880650611,"fUST",-605.76,0.00023516,2,"2025-08-11T02:50:50.611",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478439,1754880650622,"fUST",-2032.61,0.00023516,2,"2025-08-11T02:50:50.622",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478440,1754880650633,"fUST",-2159.23,0.00023516,2,"2025-08-11T02:50:50.633",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478441,1754880650643,"fUST",-551.89,0.00023516,2,"2025-08-11T02:50:50.643",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478442,1754880650654,"fUST",-582.02,0.00023516,2,"2025-08-11T02:50:50.654",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478443,1754880650665,"fUST",-2233.61,0.00023516,2,"2025-08-11T02:50:50.665",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478444,1754880650677,"fUST",-439.20336698,0.00023516,2,"2025-08-11T02:50:50.677",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478445,1754880650687,"fUST",-469.06,0.00023516,2,"2025-08-11T02:50:50.687",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478446,1754880650701,"fUST",-460.0,0.00023516,2,"2025-08-11T02:50:50.701",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478447,1754880650714,"fUST",-1051.15,0.00023516,2,"2025-08-11T02:50:50.714",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478448,1754880650726,"fUST",-460.0,0.00023516,2,"2025-08-11T02:50:50.726",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478449,1754880650738,"fUST",-460.0,0.00023517,2,"2025-08-11T02:50:50.738",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478450,1754880650749,"fUST",-1880.4,0.00023517,2,"2025-08-11T02:50:50.749",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478451,1754880650760,"fUST",-1435.66,0.00023517,2,"2025-08-11T02:50:50.760",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478452,1754880650770,"fUST",-460.0,0.00023518,2,"2025-08-11T02:50:50.770",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478453,1754880650780,"fUST",-719.33,0.00023518,2,"2025-08-11T02:50:50.780",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478454,1754880650791,"fUST",-460.0,0.00023518,2,"2025-08-11T02:50:50.791",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478455,1754880650801,"fUST",-460.0,0.00023518,2,"2025-08-11T02:50:50.801",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478456,1754880650812,"fUST",-1245.76,0.00023518,2,"2025-08-11T02:50:50.812",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478458,1754880650822,"fUST",-599.6,0.00023518,2,"2025-08-11T02:50:50.822",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478460,1754880650832,"fUST",-608.91,0.00023518,2,"2025-08-11T02:50:50.832",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478462,1754880650843,"fUST",-460.0,0.00023518,2,"2025-08-11T02:50:50.843",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478464,1754880650853,"fUST",-460.0,0.00023518,2,"2025-08-11T02:50:50.853",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478466,1754880650867,"fUST",-743.79,0.00023519,2,"2025-08-11T02:50:50.867",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478468,1754880650881,"fUST",-460.0,0.00023519,2,"2025-08-11T02:50:50.881",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478469,1754880650893,"fUST",-684.54,0.0002352,2,"2025-08-11T02:50:50.893",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478470,1754880650903,"fUST",-460.0,0.0002352,2,"2025-08-11T02:50:50.903",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478471,1754880650914,"fUST",-945.08,0.0002352,2,"2025-08-11T02:50:50.914",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478472,1754880650927,"fUST",-1475.15,0.0002352,2,"2025-08-11T02:50:50.927",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478474,1754880650940,"fUST",-1832.92,0.0002352,2,"2025-08-11T02:50:50.940",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478475,1754880650954,"fUST",-481.99,0.0002352,2,"2025-08-11T02:50:50.954",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478477,1754880650964,"fUST",-2083.08,0.0002352,2,"2025-08-11T02:50:50.964",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478478,1754880650975,"fUST",-1260.47,0.0002352,2,"2025-08-11T02:50:50.975",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478479,1754880650985,"fUST",-200.0,0.00023561,2,"2025-08-11T02:50:50.985",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478480,1754880650994,"fUST",-200.0,0.00023561,2,"2025-08-11T02:50:50.994",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478481,1754880651005,"fUST",-200.0,0.00023561,2,"2025-08-11T02:50:51.005",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478482,1754880651015,"fUST",-176.36462439,0.00023561,2,"2025-08-11T02:50:51.015",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478483,1754880651025,"fUST",-522.0,0.00023571,2,"2025-08-11T02:50:51.025",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478484,1754880651035,"fUST",-450.0,0.00023586,2,"2025-08-11T02:50:51.035",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478485,1754880651045,"fUST",-2000.0,0.00023586,2,"2025-08-11T02:50:51.045",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478487,1754880651055,"fUST",-2000.0,0.00023615,2,"2025-08-11T02:50:51.055",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478489,1754880651065,"fUST",-2000.0,0.00023626,2,"2025-08-11T02:50:51.065",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478491,1754880651075,"fUST",-2000.0,0.00023626,2,"2025-08-11T02:50:51.075",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478492,1754880651085,"fUST",-1177.40885409,0.00023626,2,"2025-08-11T02:50:51.085",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478493,1754880651095,"fUST",-1721.04145896,0.00023648,2,"2025-08-11T02:50:51.095",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478494,1754880651105,"fUST",-2351.0,0.0002366,2,"2025-08-11T02:50:51.105",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478495,1754880651116,"fUST",-587.0,0.0002366,2,"2025-08-11T02:50:51.116",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478496,1754880651126,"fUST",-469.4,0.00023663,3,"2025-08-11T02:50:51.126",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478497,1754880651137,"fUST",-397.514,0.00023672,4,"2025-08-11T02:50:51.137",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478498,1754880651147,"fUST",-385.583322,0.00023672,15,"2025-08-11T02:50:51.147",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478499,1754880651157,"fUST",-162.185225,0.00023672,15,"2025-08-11T02:50:51.157",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478500,1754880651168,"fUST",-557.71042184,0.00023674,2,"2025-08-11T02:50:51.168",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478501,1754880651178,"fUST",-883.65,0.00023789,2,"2025-08-11T02:50:51.178",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478502,1754880651189,"fUST",-3392.3,0.00023789,2,"2025-08-11T02:50:51.189",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478503,1754880651199,"fUST",-460.0,0.0002379,2,"2025-08-11T02:50:51.199",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478504,1754880651210,"fUST",-899.15,0.0002379,2,"2025-08-11T02:50:51.210",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478505,1754880651220,"fUST",-664.01,0.0002379,2,"2025-08-11T02:50:51.220",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478506,1754880651229,"fUST",-460.0,0.0002379,2,"2025-08-11T02:50:51.229",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478507,1754880651238,"fUST",-605.76,0.0002379,2,"2025-08-11T02:50:51.238",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478508,1754880651248,"fUST",-2032.61,0.0002379,2,"2025-08-11T02:50:51.248",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478509,1754880651258,"fUST",-2159.23,0.0002379,2,"2025-08-11T02:50:51.258",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478510,1754880651267,"fUST",-551.89,0.0002379,2,"2025-08-11T02:50:51.267",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478511,1754880651277,"fUST",-582.02,0.0002379,2,"2025-08-11T02:50:51.277",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478512,1754880651287,"fUST",-2233.61,0.0002379,2,"2025-08-11T02:50:51.287",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478513,1754880651296,"fUST",-469.06,0.0002379,2,"2025-08-11T02:50:51.296",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478514,1754880651305,"fUST",-490.34454265,0.0002379,2,"2025-08-11T02:50:51.305",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478515,1754880651315,"fUST",-1051.15,0.0002379,2,"2025-08-11T02:50:51.315",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478516,1754880651324,"fUST",-460.0,0.0002379,2,"2025-08-11T02:50:51.324",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478517,1754880651333,"fUST",-547.79779119,0.00023791,2,"2025-08-11T02:50:51.333",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478518,1754880651343,"fUST",-1880.4,0.00023791,2,"2025-08-11T02:50:51.343",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478519,1754880651353,"fUST",-1435.66,0.00023791,2,"2025-08-11T02:50:51.353",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478520,1754880651363,"fUST",-460.0,0.00023792,2,"2025-08-11T02:50:51.363",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478521,1754880651372,"fUST",-719.33,0.00023792,2,"2025-08-11T02:50:51.372",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478522,1754880651382,"fUST",-533.0058297,0.00023792,2,"2025-08-11T02:50:51.382",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478523,1754880651391,"fUST",-460.0,0.00023792,2,"2025-08-11T02:50:51.391",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478524,1754880651401,"fUST",-1245.76,0.00023792,2,"2025-08-11T02:50:51.401",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478525,1754880651410,"fUST",-599.6,0.00023792,2,"2025-08-11T02:50:51.410",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478526,1754880651420,"fUST",-608.91,0.00023792,2,"2025-08-11T02:50:51.420",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478527,1754880651430,"fUST",-460.0,0.00023792,2,"2025-08-11T02:50:51.430",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478528,1754880651439,"fUST",-283.2392618,0.00023792,2,"2025-08-11T02:50:51.439",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478529,1754880651449,"fUST",-743.79,0.00023793,2,"2025-08-11T02:50:51.449",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478530,1754880651458,"fUST",-460.0,0.00023793,2,"2025-08-11T02:50:51.458",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478531,1754880651468,"fUST",-684.54,0.00023794,2,"2025-08-11T02:50:51.468",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478532,1754880651478,"fUST",-362.77000003,0.00023794,2,"2025-08-11T02:50:51.478",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478533,1754880651489,"fUST",-945.08,0.00023794,2,"2025-08-11T02:50:51.489",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478534,1754880651499,"fUST",-1475.15,0.00023794,2,"2025-08-11T02:50:51.499",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478535,1754880651508,"fUST",-1832.92,0.00023794,2,"2025-08-11T02:50:51.508",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478536,1754880651518,"fUST",-481.99,0.00023794,2,"2025-08-11T02:50:51.518",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478537,1754880651527,"fUST",-2083.08,0.00023794,2,"2025-08-11T02:50:51.527",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478538,1754880651537,"fUST",-1260.47,0.00023794,2,"2025-08-11T02:50:51.537",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478539,1754880651547,"fUST",-151.0,0.000238,10,"2025-08-11T02:50:51.547",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478540,1754880651556,"fUST",-660.0,0.00023815,2,"2025-08-11T02:50:51.556",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478541,1754880651566,"fUST",-385.583322,0.0002388,7,"2025-08-11T02:50:51.566",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478542,1754880651575,"fUST",-385.583322,0.00023882,2,"2025-08-11T02:50:51.575",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478543,1754880651585,"fUST",-2351.0,0.00023888,2,"2025-08-11T02:50:51.585",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478544,1754880651594,"fUST",-168.0,0.00023891,2,"2025-08-11T02:50:51.594",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478545,1754880651604,"fUST",-600.0,0.00023904,2,"2025-08-11T02:50:51.604",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478546,1754880651614,"fUST",-469.4,0.00023972,3,"2025-08-11T02:50:51.614",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478547,1754880651623,"fUST",-501.12325849,0.00023973,2,"2025-08-11T02:50:51.623",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478548,1754880651633,"fUST",-500.0,0.00023973,2,"2025-08-11T02:50:51.633",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478549,1754880651645,"fUST",-500.0,0.00023973,2,"2025-08-11T02:50:51.645",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478550,1754880651654,"fUST",-500.0,0.00023973,2,"2025-08-11T02:50:51.654",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478551,1754880651672,"fUST",-600.0,0.00023973,2,"2025-08-11T02:50:51.672",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478552,1754880651684,"fUST",-500.0,0.00023973,2,"2025-08-11T02:50:51.684",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478553,1754880651694,"fUST",-500.0,0.00023973,2,"2025-08-11T02:50:51.694",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478554,1754880651704,"fUST",-535.9525052,0.00023973,2,"2025-08-11T02:50:51.704",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478555,1754880651715,"fUST",-500.0,0.00023973,2,"2025-08-11T02:50:51.715",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478556,1754880651725,"fUST",-503.60005483,0.00023973,2,"2025-08-11T02:50:51.725",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478557,1754880651735,"fUST",-185.25659566,0.00023973,2,"2025-08-11T02:50:51.735",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478558,1754880651745,"fUST",-500.0,0.00023973,2,"2025-08-11T02:50:51.745",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478559,1754880651756,"fUST",-612.83555691,0.00023973,2,"2025-08-11T02:50:51.756",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478560,1754880651765,"fUST",-500.0,0.00023973,2,"2025-08-11T02:50:51.765",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478561,1754880651775,"fUST",-500.0,0.00023973,2,"2025-08-11T02:50:51.775",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478562,1754880651786,"fUST",-500.0,0.00023973,2,"2025-08-11T02:50:51.786",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478563,1754880651796,"fUST",-500.0,0.00023973,2,"2025-08-11T02:50:51.796",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478564,1754880651805,"fUST",-505.589476,0.00023973,2,"2025-08-11T02:50:51.805",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478565,1754880651816,"fUST",-500.0,0.00023973,2,"2025-08-11T02:50:51.816",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478566,1754880651827,"fUST",-503.03109077,0.00023973,2,"2025-08-11T02:50:51.827",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478567,1754880651837,"fUST",-500.0,0.00023973,2,"2025-08-11T02:50:51.837",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478568,1754880651847,"fUST",-150.0,0.00023973,2,"2025-08-11T02:50:51.847",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478569,1754880651859,"fUST",-2657.95564766,0.00023998,2,"2025-08-11T02:50:51.859",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478570,1754880651869,"fUST",-191802.02125082,0.00023998,2,"2025-08-11T02:50:51.869",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478571,1754880651879,"fUST",-1700.24749484,0.00024,2,"2025-08-11T02:50:51.879",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478572,1754880651889,"fUST",-45447.69152722,0.00024,2,"2025-08-11T02:50:51.889",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478573,1754880652098,"fUST",-458.755,0.00019954,2,"2025-08-11T02:50:52.098",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478574,1754880652258,"fUST",461.35629799,0.00019953,2,"2025-08-11T02:50:52.258",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478575,1754880652294,"fUST",-1.245,0.00019954,2,"2025-08-11T02:50:52.294",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478576,1754880652478,"fUST",-325.39430089,0.00019955,2,"2025-08-11T02:50:52.478",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478577,1754880652496,"fUST",-134.60569911,0.00019955,2,"2025-08-11T02:50:52.496",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478578,1754880652506,"fUST",-4487.04,0.00019957,2,"2025-08-11T02:50:52.506",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478579,1754880652515,"fUST",-460.0,0.00020228,2,"2025-08-11T02:50:52.515",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478580,1754880652525,"fUST",-460.0,0.00020229,2,"2025-08-11T02:50:52.525",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478581,1754880652534,"fUST",-4449.20795487,0.00020231,2,"2025-08-11T02:50:52.534",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478582,1754880652546,"fUST",-37.83204513,0.00020231,2,"2025-08-11T02:50:52.546",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478583,1754880652555,"fUST",-460.0,0.00020502,2,"2025-08-11T02:50:52.555",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478584,1754880652565,"fUST",-460.0,0.00020503,2,"2025-08-11T02:50:52.565",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478585,1754880652574,"fUST",-4487.04,0.00020505,2,"2025-08-11T02:50:52.574",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478586,1754880652584,"fUST",-460.0,0.00020776,2,"2025-08-11T02:50:52.584",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478587,1754880652593,"fUST",-460.0,0.00020777,2,"2025-08-11T02:50:52.593",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478588,1754880652603,"fUST",-4487.04,0.00020779,2,"2025-08-11T02:50:52.603",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478589,1754880652612,"fUST",-460.0,0.0002105,2,"2025-08-11T02:50:52.612",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478590,1754880652622,"fUST",-460.0,0.00021051,2,"2025-08-11T02:50:52.622",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478591,1754880652631,"fUST",-4487.04,0.00021053,2,"2025-08-11T02:50:52.631",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478592,1754880652640,"fUST",-460.0,0.00021324,2,"2025-08-11T02:50:52.640",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478593,1754880652650,"fUST",-460.0,0.00021325,2,"2025-08-11T02:50:52.650",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478594,1754880652660,"fUST",-4487.04,0.00021327,2,"2025-08-11T02:50:52.660",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478595,1754880652669,"fUST",-460.0,0.00021598,2,"2025-08-11T02:50:52.669",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478596,1754880652679,"fUST",-460.0,0.00021599,2,"2025-08-11T02:50:52.679",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478597,1754880652689,"fUST",-4487.04,0.00021601,2,"2025-08-11T02:50:52.689",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478598,1754880652699,"fUST",-460.0,0.00021872,2,"2025-08-11T02:50:52.699",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478599,1754880652710,"fUST",-4487.04,0.00021875,2,"2025-08-11T02:50:52.710",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478600,1754880652720,"fUST",-460.0,0.00022146,2,"2025-08-11T02:50:52.720",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478601,1754880652729,"fUST",-4487.04,0.00022149,2,"2025-08-11T02:50:52.729",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478602,1754880652740,"fUST",-460.0,0.0002242,2,"2025-08-11T02:50:52.740",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478603,1754880652749,"fUST",-4487.04,0.00022423,2,"2025-08-11T02:50:52.749",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478604,1754880652760,"fUST",-460.0,0.00022694,2,"2025-08-11T02:50:52.760",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478605,1754880652777,"fUST",-460.0,0.00022968,2,"2025-08-11T02:50:52.777",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478606,1754880652787,"fUST",-460.0,0.00023242,2,"2025-08-11T02:50:52.787",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478607,1754880652797,"fUST",-460.0,0.00023516,2,"2025-08-11T02:50:52.797",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478608,1754880652808,"fUST",-460.0,0.0002379,2,"2025-08-11T02:50:52.808",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478609,1754880652818,"fUST",-4802.30069266,0.00024,2,"2025-08-11T02:50:52.818",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478610,1754880652932,"fUST",461.07186454,0.00019953,2,"2025-08-11T02:50:52.932",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478611,1754880652985,"fUST",460.0,0.00019953,2,"2025-08-11T02:50:52.985",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478612,1754880652998,"fUST",-282.72,0.00019956,2,"2025-08-11T02:50:52.998",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478613,1754880653009,"fUST",-320.92,0.00019956,2,"2025-08-11T02:50:53.009",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478614,1754880653019,"fUST",-3782.7,0.00021044,10,"2025-08-11T02:50:53.019",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478615,1754880653029,"fUST",-460.0,0.00021873,2,"2025-08-11T02:50:53.029",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478616,1754880653038,"fUST",-460.0,0.00022147,2,"2025-08-11T02:50:53.038",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478617,1754880653048,"fUST",-460.0,0.00022421,2,"2025-08-11T02:50:53.048",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478618,1754880653057,"fUST",-460.0,0.00022695,2,"2025-08-11T02:50:53.057",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478619,1754880653066,"fUST",-4487.04,0.00022697,2,"2025-08-11T02:50:53.066",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478620,1754880653076,"fUST",-4310.5602871,0.00022971,2,"2025-08-11T02:50:53.076",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478621,1754880653088,"fUST",-176.4797129,0.00022971,2,"2025-08-11T02:50:53.088",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478622,1754880653097,"fUST",-656.65691518,0.00023245,2,"2025-08-11T02:50:53.097",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478623,1754880653109,"fUST",-1025.62853026,0.00023245,2,"2025-08-11T02:50:53.109",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478624,1754880653327,"fUST",460.0,0.00019953,2,"2025-08-11T02:50:53.327",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478625,1754880653814,"fUST",169.13215375,0.00019953,2,"2025-08-11T02:50:53.814",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478626,1754880677021,"fUST",460.0,0.00019953,2,"2025-08-11T02:51:17.021",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478627,1754880680862,"fUST",460.0,0.00019953,2,"2025-08-11T02:51:20.862",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478628,1754880682289,"fUST",523.45150031,0.00019953,2,"2025-08-11T02:51:22.289",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478629,1754880688019,"fUST",461.12768324,0.00019953,2,"2025-08-11T02:51:28.019",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478630,1754880690453,"fUST",460.0,0.00019953,2,"2025-08-11T02:51:30.453",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478631,1754880695121,"fUST",461.75041885,0.00019953,2,"2025-08-11T02:51:35.121",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478632,1754880696468,"fUST",500.0,0.00019953,2,"2025-08-11T02:51:36.468",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478633,1754880696605,"fUST",1200.0,0.00019953,2,"2025-08-11T02:51:36.605",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478634,1754880699516,"fUST",460.89097462,0.00019953,2,"2025-08-11T02:51:39.516",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478635,1754880701397,"fUST",460.0,0.00019953,2,"2025-08-11T02:51:41.397",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478636,1754880703406,"fUST",460.0,0.00019953,2,"2025-08-11T02:51:43.406",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478637,1754880704691,"fUST",460.0,0.00019953,2,"2025-08-11T02:51:44.691",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478638,1754880707372,"fUST",491.49864725,0.00019953,2,"2025-08-11T02:51:47.372",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478639,1754880707666,"fUST",460.0,0.00019953,2,"2025-08-11T02:51:47.666",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478640,1754880709583,"fUST",460.0,0.00019953,2,"2025-08-11T02:51:49.583",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478641,1754880711176,"fUST",460.0,0.00019953,2,"2025-08-11T02:51:51.176",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478642,1754880711597,"fUST",460.0,0.00019953,2,"2025-08-11T02:51:51.597",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478643,1754880717288,"fUST",460.0,0.00019953,2,"2025-08-11T02:51:57.288",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478644,1754880722220,"fUST",1042.08,0.00019953,2,"2025-08-11T02:52:02.220",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478645,1754880723374,"fUST",460.0,0.00019953,2,"2025-08-11T02:52:03.374",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478646,1754880723648,"fUST",300.0,0.00019953,2,"2025-08-11T02:52:03.648",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478647,1754880728739,"fUST",461.22014118,0.00019953,2,"2025-08-11T02:52:08.739",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478648,1754880731016,"fUST",460.32426386,0.00019953,2,"2025-08-11T02:52:11.016",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478649,1754880733327,"fUST",578.87271539,0.00019953,2,"2025-08-11T02:52:13.327",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478650,1754880735306,"fUST",460.0,0.00019953,2,"2025-08-11T02:52:15.306",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478651,1754880747428,"fUST",460.0,0.00019953,2,"2025-08-11T02:52:27.428",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478653,1754880762460,"fUST",1026.44,0.00019953,2,"2025-08-11T02:52:42.460",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478654,1754880763244,"fUST",1019.87,0.00019953,2,"2025-08-11T02:52:43.244",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478656,1754880769107,"fUST",3032.99426115,0.000199,2,"2025-08-11T02:52:49.107",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478657,1754880780560,"fUST",460.0,0.00019953,2,"2025-08-11T02:53:00.560",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478658,1754880781130,"fUST",460.0,0.00019953,2,"2025-08-11T02:53:01.130",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478659,1754880782492,"fUST",300.0,0.00019953,2,"2025-08-11T02:53:02.492",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478660,1754880785168,"fUST",460.0,0.00019953,2,"2025-08-11T02:53:05.168",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478661,1754880792507,"fUST",463.13489622,0.00019953,2,"2025-08-11T02:53:12.507",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478662,1754880794437,"fUST",460.0,0.00019953,2,"2025-08-11T02:53:14.437",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478663,1754880795218,"fUST",460.0,0.00019953,2,"2025-08-11T02:53:15.218",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478665,1754880800757,"fUST",460.0,0.00019953,2,"2025-08-11T02:53:20.757",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478666,1754880822472,"fUST",460.0,0.00019953,2,"2025-08-11T02:53:42.472",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478667,1754880823305,"fUST",460.0,0.00019953,2,"2025-08-11T02:53:43.305",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478668,1754880826478,"fUST",460.0,0.00019953,2,"2025-08-11T02:53:46.478",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478669,1754880830069,"fUST",460.0,0.00019953,2,"2025-08-11T02:53:50.069",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478670,1754880842493,"fUST",300.0,0.00019953,2,"2025-08-11T02:54:02.493",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478671,1754880844042,"fUST",460.0,0.00019953,2,"2025-08-11T02:54:04.042",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478672,1754880850841,"fUST",460.0,0.00019953,2,"2025-08-11T02:54:10.841",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478673,1754880857543,"fUST",460.0,0.00019953,2,"2025-08-11T02:54:17.543",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478674,1754880867607,"fUST",460.0,0.00019953,2,"2025-08-11T02:54:27.607",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478677,1754880883226,"fUST",460.0,0.00019953,2,"2025-08-11T02:54:43.226",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478678,1754880887353,"fUST",551.86,0.00019953,2,"2025-08-11T02:54:47.353",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478679,1754880890408,"fUST",200.893072,0.00013699,2,"2025-08-11T02:54:50.408",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478680,1754880902629,"fUST",208.0,0.00019953,2,"2025-08-11T02:55:02.629",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478681,1754880903314,"fUST",460.0,0.00019953,2,"2025-08-11T02:55:03.314",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478682,1754880905579,"fUST",1200.0,0.00019953,2,"2025-08-11T02:55:05.579",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478683,1754880911842,"fUST",1450.99,0.00019953,2,"2025-08-11T02:55:11.842",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478684,1754880929601,"fUST",460.0,0.00019953,2,"2025-08-11T02:55:29.601",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478685,1754880929696,"fUST",460.0,0.00019953,2,"2025-08-11T02:55:29.696",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478687,1754880953261,"fUST",1168.05,0.00019953,2,"2025-08-11T02:55:53.261",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478688,1754880974115,"fUST",3041.47027627,0.000199,2,"2025-08-11T02:56:14.115",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478689,1754880979073,"fUST",460.0,0.00019953,2,"2025-08-11T02:56:19.073",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478690,1754880981824,"fUST",460.0,0.00019953,2,"2025-08-11T02:56:21.824",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478691,1754880984648,"fUST",460.0,0.00019953,2,"2025-08-11T02:56:24.648",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478692,1754880991700,"fUST",150.0,0.0002792,30,"2025-08-11T02:56:31.700",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478693,1754880997492,"fUST",1200.0,0.00019953,2,"2025-08-11T02:56:37.492",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478694,1754881001496,"fUST",1262.87,0.00019953,2,"2025-08-11T02:56:41.496",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478696,1754881013735,"fUST",460.0,0.00019953,2,"2025-08-11T02:56:53.735",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478697,1754881023156,"fUST",300.0,0.00019953,2,"2025-08-11T02:57:03.156",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478698,1754881024693,"fUST",460.0,0.00019953,2,"2025-08-11T02:57:04.693",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478699,1754881027279,"fUST",294.9153123,0.00019953,2,"2025-08-11T02:57:07.279",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478700,1754881028992,"fUST",415.38880565,0.00019953,2,"2025-08-11T02:57:08.992",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478701,1754881030378,"fUST",460.0,0.00019953,2,"2025-08-11T02:57:10.378",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478702,1754881031640,"fUST",460.0,0.00019953,2,"2025-08-11T02:57:11.640",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478704,1754881035823,"fUST",24900.0,0.00019091,2,"2025-08-11T02:57:15.823",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478705,1754881037453,"fUST",460.0,0.00019953,2,"2025-08-11T02:57:17.453",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478706,1754881049724,"fUST",460.0,0.00019953,2,"2025-08-11T02:57:29.724",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478708,1754881051182,"fUST",1247.28,0.00019953,2,"2025-08-11T02:57:31.182",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478709,1754881053208,"fUST",460.0,0.00019953,2,"2025-08-11T02:57:33.208",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478710,1754881057134,"fUST",690.97,0.00019953,2,"2025-08-11T02:57:37.134",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478711,1754881065922,"fUST",460.0,0.00019953,2,"2025-08-11T02:57:45.922",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478712,1754881076723,"fUST",460.0,0.00019953,2,"2025-08-11T02:57:56.723",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478713,1754881078764,"fUST",460.0,0.00019953,2,"2025-08-11T02:57:58.764",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478714,1754881082101,"fUST",460.0,0.00019953,2,"2025-08-11T02:58:02.101",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478715,1754881083549,"fUST",300.0,0.00019953,2,"2025-08-11T02:58:03.549",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478716,1754881099657,"fUST",595.03,0.00019953,2,"2025-08-11T02:58:19.657",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478717,1754881106287,"fUST",360.76747178,0.00019953,2,"2025-08-11T02:58:26.287",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478719,1754881116226,"fUST",460.0,0.00019953,2,"2025-08-11T02:58:36.226",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478720,1754881118159,"fUST",460.0,0.00019953,2,"2025-08-11T02:58:38.159",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478722,1754881123261,"fUST",460.0,0.00019953,2,"2025-08-11T02:58:43.261",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478723,1754881124027,"fUST",460.0,0.00019953,2,"2025-08-11T02:58:44.027",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478724,1754881137818,"fUST",460.0,0.00019953,2,"2025-08-11T02:58:57.818",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478725,1754881139972,"fUST",460.0,0.00019953,2,"2025-08-11T02:58:59.972",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478726,1754881142191,"fUST",641.26,0.00019953,2,"2025-08-11T02:59:02.191",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478727,1754881142996,"fUST",300.0,0.00019953,2,"2025-08-11T02:59:02.996",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478728,1754881151472,"fUST",3518.8595291,0.000199,2,"2025-08-11T02:59:11.472",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478729,1754881152491,"fUST",460.0,0.00019953,2,"2025-08-11T02:59:12.491",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478730,1754881159894,"fUST",478.39,0.00019953,2,"2025-08-11T02:59:19.894",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478731,1754881165227,"fUST",460.0,0.00019953,2,"2025-08-11T02:59:25.227",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478732,1754881165563,"fUST",460.0,0.00019953,2,"2025-08-11T02:59:25.563",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478733,1754881172319,"fUST",1364.11,0.00019953,2,"2025-08-11T02:59:32.319",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478734,1754881176144,"fUST",460.0,0.00019953,2,"2025-08-11T02:59:36.144",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478735,1754881178407,"fUST",460.0,0.00019953,2,"2025-08-11T02:59:38.407",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478736,1754881178480,"fUST",607.55705591,0.00019953,2,"2025-08-11T02:59:38.480",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478737,1754881180421,"fUST",460.0,0.00019953,2,"2025-08-11T02:59:40.421",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478738,1754881181982,"fUST",461.40460233,0.00019953,2,"2025-08-11T02:59:41.982",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478739,1754881183286,"fUST",460.0,0.00019953,2,"2025-08-11T02:59:43.286",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478740,1754881183614,"fUST",460.0,0.00019953,2,"2025-08-11T02:59:43.614",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478741,1754881185171,"fUST",460.0,0.00019953,2,"2025-08-11T02:59:45.171",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478742,1754881185368,"fUST",460.0,0.00019953,2,"2025-08-11T02:59:45.368",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478743,1754881189179,"fUST",460.0,0.00019953,2,"2025-08-11T02:59:49.179",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478744,1754881198456,"fUST",460.0,0.00019953,2,"2025-08-11T02:59:58.456",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478745,1754881202783,"fUST",300.0,0.00019953,2,"2025-08-11T03:00:02.783",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478746,1754881203341,"fUST",460.0,0.00019953,2,"2025-08-11T03:00:03.341",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478747,1754881204251,"fUST",465.376827,0.00019953,2,"2025-08-11T03:00:04.251",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478749,1754881208336,"fUST",1200.0,0.00019953,2,"2025-08-11T03:00:08.336",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478750,1754881208947,"fUST",460.0,0.00019953,2,"2025-08-11T03:00:08.947",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478751,1754881213234,"fUST",460.0,0.00019953,2,"2025-08-11T03:00:13.234",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478752,1754881215082,"fUST",460.0,0.00019953,2,"2025-08-11T03:00:15.082",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478753,1754881215133,"fUST",150.0,0.00027856,30,"2025-08-11T03:00:15.133",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478754,1754881217394,"fUST",460.0,0.00019953,2,"2025-08-11T03:00:17.394",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478755,1754881218065,"fUST",460.0,0.00019953,2,"2025-08-11T03:00:18.065",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478756,1754881218931,"fUST",460.0,0.00019953,2,"2025-08-11T03:00:18.931",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478757,1754881219207,"fUST",565.11055204,0.00019953,2,"2025-08-11T03:00:19.207",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478759,1754881222559,"fUST",375.23,0.00019953,2,"2025-08-11T03:00:22.559",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478760,1754881222813,"fUST",460.0,0.00019953,2,"2025-08-11T03:00:22.813",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478761,1754881224524,"fUST",460.0,0.00019953,2,"2025-08-11T03:00:24.524",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478762,1754881224925,"fUST",460.0,0.00019953,2,"2025-08-11T03:00:24.925",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478763,1754881231768,"fUST",460.0,0.00019953,2,"2025-08-11T03:00:31.768",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478764,1754881246059,"fUST",460.0,0.00019953,2,"2025-08-11T03:00:46.059",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478765,1754881247096,"fUST",500.23526554,0.00019953,2,"2025-08-11T03:00:47.096",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478766,1754881247769,"fUST",460.0,0.00019953,2,"2025-08-11T03:00:47.769",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478767,1754881252813,"fUST",462.68104169,0.00019953,2,"2025-08-11T03:00:52.813",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478768,1754881256191,"fUST",460.0,0.00019953,2,"2025-08-11T03:00:56.191",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478769,1754881258003,"fUST",460.0,0.00019953,2,"2025-08-11T03:00:58.003",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478770,1754881259194,"fUST",460.0,0.00019953,2,"2025-08-11T03:00:59.194",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478771,1754881259923,"fUST",460.0,0.00019953,2,"2025-08-11T03:00:59.923",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478772,1754881260534,"fUST",461.28153734,0.00019953,2,"2025-08-11T03:01:00.534",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478773,1754881261304,"fUST",1243.34081438,0.00019953,2,"2025-08-11T03:01:01.304",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478774,1754881266550,"fUST",460.0,0.00019953,2,"2025-08-11T03:01:06.550",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478775,1754881266681,"fUST",300.0,0.00019953,2,"2025-08-11T03:01:06.681",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478776,1754881269468,"fUST",460.0,0.00019953,2,"2025-08-11T03:01:09.468",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478777,1754881272183,"fUST",460.0,0.00019953,2,"2025-08-11T03:01:12.183",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478778,1754881273509,"fUST",460.71492346,0.00019953,2,"2025-08-11T03:01:13.509",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478779,1754881274959,"fUST",500.0,0.00019953,2,"2025-08-11T03:01:14.959",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478780,1754881275346,"fUST",460.0,0.00019953,2,"2025-08-11T03:01:15.346",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478781,1754881277463,"fUST",460.0,0.00019953,2,"2025-08-11T03:01:17.463",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478782,1754881279493,"fUST",462.55946172,0.00019953,2,"2025-08-11T03:01:19.493",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478783,1754881281463,"fUST",460.0,0.00019953,2,"2025-08-11T03:01:21.463",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478784,1754881283419,"fUST",483.97,0.00019953,2,"2025-08-11T03:01:23.419",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478785,1754881285145,"fUST",758.29,0.00019953,2,"2025-08-11T03:01:25.145",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478786,1754881285591,"fUST",460.0,0.00019953,2,"2025-08-11T03:01:25.591",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478787,1754881288601,"fUST",469.4986355,0.00019953,2,"2025-08-11T03:01:28.601",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478788,1754881291000,"fUST",1003.05,0.00019953,2,"2025-08-11T03:01:31.000",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478789,1754881291641,"fUST",460.45981549,0.00019953,2,"2025-08-11T03:01:31.641",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478790,1754881291818,"fUST",460.0,0.00019953,2,"2025-08-11T03:01:31.818",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478791,1754881292782,"fUST",460.0,0.00019953,2,"2025-08-11T03:01:32.782",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478792,1754881295388,"fUST",317.53025427,0.00019953,2,"2025-08-11T03:01:35.388",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478793,1754881295450,"fUST",460.0,0.00019953,2,"2025-08-11T03:01:35.450",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478794,1754881295850,"fUST",461.83172692,0.00019953,2,"2025-08-11T03:01:35.850",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478795,1754881296649,"fUST",150.0,0.00026918,30,"2025-08-11T03:01:36.649",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478796,1754881297101,"fUST",1200.0,0.00019953,2,"2025-08-11T03:01:37.101",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478797,1754881297268,"fUST",828.79589218,0.00019857,2,"2025-08-11T03:01:37.268",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478798,1754881297580,"fUST",461.11397448,0.00019953,2,"2025-08-11T03:01:37.580",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478799,1754881301711,"fUST",460.0,0.00019953,2,"2025-08-11T03:01:41.711",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478800,1754881305233,"fUST",460.0,0.00019953,2,"2025-08-11T03:01:45.233",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478801,1754881308916,"fUST",577.26,0.00019953,2,"2025-08-11T03:01:48.916",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478802,1754881310631,"fUST",10000.0,0.00019953,2,"2025-08-11T03:01:50.631",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478803,1754881310862,"fUST",462.43296784,0.00019953,2,"2025-08-11T03:01:50.862",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478804,1754881313068,"fUST",460.70762003,0.00019953,2,"2025-08-11T03:01:53.068",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478805,1754881316765,"fUST",460.0,0.00019953,2,"2025-08-11T03:01:56.765",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478806,1754881317325,"fUST",460.0,0.00019953,2,"2025-08-11T03:01:57.325",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478807,1754881318739,"fUST",460.0,0.00019953,2,"2025-08-11T03:01:58.739",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478808,1754881320201,"fUST",460.0,0.00019953,2,"2025-08-11T03:02:00.201",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478809,1754881322464,"fUST",300.0,0.00019953,2,"2025-08-11T03:02:02.464",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478810,1754881325083,"fUST",1973.95,0.00019953,2,"2025-08-11T03:02:05.083",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478811,1754881328220,"fUST",701.63,0.00019953,2,"2025-08-11T03:02:08.220",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478812,1754881331030,"fUST",869.81,0.00019953,2,"2025-08-11T03:02:11.030",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478813,1754881332801,"fUST",460.0,0.00019953,2,"2025-08-11T03:02:12.801",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478814,1754881337475,"fUST",3401.56421156,0.000199,2,"2025-08-11T03:02:17.475",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478815,1754881341855,"fUST",460.0,0.00019953,2,"2025-08-11T03:02:21.855",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478817,1754881357597,"fUST",524.05,0.00019953,2,"2025-08-11T03:02:37.597",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478818,1754881380900,"fUST",150.0,0.00027543,30,"2025-08-11T03:03:00.900",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478819,1754881382329,"fUST",156.0,0.00019953,2,"2025-08-11T03:03:02.329",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478820,1754881401163,"fUST",1371.8,0.00019953,2,"2025-08-11T03:03:21.163",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478821,1754881403731,"fUST",578.54322367,0.00019953,2,"2025-08-11T03:03:23.731",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478822,1754881416128,"fUST",460.0,0.00019953,2,"2025-08-11T03:03:36.128",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478823,1754881430290,"fUST",935.8,0.00019953,2,"2025-08-11T03:03:50.290",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478824,1754881439494,"fUST",460.0,0.00019953,2,"2025-08-11T03:03:59.494",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478825,1754881455084,"fUST",534.57,0.00019953,2,"2025-08-11T03:04:15.084",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478826,1754881488415,"fUST",725.19640571,0.00019857,2,"2025-08-11T03:04:48.415",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478827,1754881489474,"fUST",460.0,0.00019953,2,"2025-08-11T03:04:49.474",0.0003139,21.34,0.9426462520776931,504831749.332964]
[378478828,1754881504528,"fUST",300.0,0.00019953,2,"2025-08-11T03:05:04.528",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378478829,1754881513153,"fUST",1200.0,0.00019953,2,"2025-08-11T03:05:13.153",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378478830,1754881513270,"fUST",1080.9,0.00019953,2,"2025-08-11T03:05:13.270",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378478831,1754881518610,"fUST",3395.11264634,0.000199,2,"2025-08-11T03:05:18.610",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378478832,1754881521310,"fUST",460.0,0.00019953,2,"2025-08-11T03:05:21.310",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378478833,1754881526507,"fUST",460.0,0.00019953,2,"2025-08-11T03:05:26.507",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378478835,1754881551298,"fUST",6239.8479502,0.00019057,2,"2025-08-11T03:05:51.298",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378478836,1754881565013,"fUST",1272.94416711,0.00019953,2,"2025-08-11T03:06:05.013",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378478837,1754881567391,"fUST",1091.09500038,0.00019953,2,"2025-08-11T03:06:07.391",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378478838,1754881568616,"fUST",935.22428604,0.00019953,2,"2025-08-11T03:06:08.616",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378478839,1754881569710,"fUST",801.6208166,0.00019953,2,"2025-08-11T03:06:09.710",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378478840,1754881573132,"fUST",687.10355709,0.00019953,2,"2025-08-11T03:06:13.132",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378478841,1754881574066,"fUST",588.94590608,0.00019953,2,"2025-08-11T03:06:14.066",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378478842,1754881575337,"fUST",504.81077664,0.00019953,2,"2025-08-11T03:06:15.337",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378478843,1754881576451,"fUST",432.6949514,0.00019953,2,"2025-08-11T03:06:16.451",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378478844,1754881577382,"fUST",370.88138692,0.00019953,2,"2025-08-11T03:06:17.382",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378478845,1754881580470,"fUST",317.89833164,0.00019953,2,"2025-08-11T03:06:20.470",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378478846,1754881581285,"fUST",272.48428427,0.00019953,2,"2025-08-11T03:06:21.285",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378478847,1754881584532,"fUST",233.55795794,0.00019953,2,"2025-08-11T03:06:24.532",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378478848,1754881585423,"fUST",200.19253538,0.00019953,2,"2025-08-11T03:06:25.423",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378478849,1754881585840,"fUST",460.0,0.00019953,2,"2025-08-11T03:06:25.840",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378478850,1754881586307,"fUST",171.59360175,0.00019953,2,"2025-08-11T03:06:26.307",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378478851,1754881587194,"fUST",151.0,0.00019953,2,"2025-08-11T03:06:27.194",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378478852,1754881592590,"fUST",460.0,0.00019953,2,"2025-08-11T03:06:32.590",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378478853,1754881597602,"fUST",1200.0,0.00019953,2,"2025-08-11T03:06:37.602",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378478855,1754881645912,"fUST",2190.0,0.00031327,30,"2025-08-11T03:07:25.912",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378478856,1754881646131,"fUST",151.0,0.00019953,2,"2025-08-11T03:07:26.131",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378478857,1754881663541,"fUST",505.75783185,0.00019953,2,"2025-08-11T03:07:43.541",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378478858,1754881678133,"fUST",460.0,0.00019953,2,"2025-08-11T03:07:58.133",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378478859,1754881678584,"fUST",701.83491985,0.00019855,2,"2025-08-11T03:07:58.584",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378478860,1754881698450,"fUST",460.0,0.00019953,2,"2025-08-11T03:08:18.450",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378478861,1754881715142,"fUST",525.24822642,0.00019953,2,"2025-08-11T03:08:35.142",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378478862,1754881722423,"fUST",3282.93878083,0.000199,2,"2025-08-11T03:08:42.423",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378478863,1754881725227,"fUST",310.22729621,0.000189,2,"2025-08-11T03:08:45.227",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378478868,1754881738310,"fUST",568.86,0.00019953,2,"2025-08-11T03:08:58.310",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378478869,1754881746882,"fUST",460.0,0.00019953,2,"2025-08-11T03:09:06.882",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378478870,1754881754932,"fUST",460.0,0.00019953,2,"2025-08-11T03:09:14.932",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378478871,1754881755654,"fUST",429.18353589,0.00019953,2,"2025-08-11T03:09:15.654",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378478872,1754881760907,"fUST",460.0,0.00019953,2,"2025-08-11T03:09:20.907",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378478874,1754881779071,"fUST",460.0,0.00019953,2,"2025-08-11T03:09:39.071",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378478876,1754881793137,"fUST",460.0,0.00019953,2,"2025-08-11T03:09:53.137",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378478877,1754881805231,"fUST",150.0,0.00027487,30,"2025-08-11T03:10:05.231",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378478878,1754881806822,"fUST",1112.0,0.00019953,2,"2025-08-11T03:10:06.822",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479285,1754881835914,"fUST",2894.8,0.00019953,2,"2025-08-11T03:10:35.914",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479390,1754881836974,"fUST",190.848418,0.00013699,2,"2025-08-11T03:10:36.974",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479515,1754881838202,"fUST",-160.0,0.00019954,2,"2025-08-11T03:10:38.202",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479516,1754881838213,"fUST",-460.0,0.00019954,2,"2025-08-11T03:10:38.213",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479517,1754881838225,"fUST",-744.32,0.00019954,2,"2025-08-11T03:10:38.225",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479518,1754881838234,"fUST",-500.0,0.00019954,2,"2025-08-11T03:10:38.234",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479519,1754881838245,"fUST",-460.0,0.00019954,2,"2025-08-11T03:10:38.245",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479520,1754881838254,"fUST",-460.0,0.00019954,2,"2025-08-11T03:10:38.254",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479521,1754881838264,"fUST",-463.14004651,0.00019954,2,"2025-08-11T03:10:38.264",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479522,1754881838273,"fUST",-322.58037375,0.00019954,2,"2025-08-11T03:10:38.273",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479523,1754881838284,"fUST",-460.0,0.00019954,2,"2025-08-11T03:10:38.284",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479524,1754881838295,"fUST",-460.0,0.00019954,2,"2025-08-11T03:10:38.295",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479525,1754881838304,"fUST",-460.0,0.00019954,2,"2025-08-11T03:10:38.304",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479526,1754881838313,"fUST",-462.95751313,0.00019954,2,"2025-08-11T03:10:38.313",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479527,1754881838322,"fUST",-460.0,0.00019954,2,"2025-08-11T03:10:38.322",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479528,1754881838332,"fUST",-1002.6,0.00019954,2,"2025-08-11T03:10:38.332",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479529,1754881838341,"fUST",-460.0,0.00019954,2,"2025-08-11T03:10:38.341",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479530,1754881838350,"fUST",-1751.23,0.00019954,2,"2025-08-11T03:10:38.350",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479531,1754881838359,"fUST",-779.44,0.00019954,2,"2025-08-11T03:10:38.359",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479532,1754881838369,"fUST",-500.0,0.00019954,2,"2025-08-11T03:10:38.369",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479533,1754881838379,"fUST",-460.0,0.00019955,2,"2025-08-11T03:10:38.379",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479534,1754881838390,"fUST",-460.0,0.00019955,2,"2025-08-11T03:10:38.390",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479535,1754881838400,"fUST",-500.0,0.00019955,2,"2025-08-11T03:10:38.400",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479536,1754881838409,"fUST",-500.0,0.00019955,2,"2025-08-11T03:10:38.409",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479537,1754881838418,"fUST",-500.0,0.00019955,2,"2025-08-11T03:10:38.418",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479538,1754881838427,"fUST",-460.0,0.00019955,2,"2025-08-11T03:10:38.427",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479539,1754881838437,"fUST",-460.0,0.00019955,2,"2025-08-11T03:10:38.437",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479540,1754881838446,"fUST",-460.0,0.00019955,2,"2025-08-11T03:10:38.446",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479541,1754881838455,"fUST",-167.0913169,0.00019955,2,"2025-08-11T03:10:38.455",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479542,1754881838464,"fUST",-460.0,0.00019955,2,"2025-08-11T03:10:38.464",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479543,1754881838474,"fUST",-2521.29,0.00019955,2,"2025-08-11T03:10:38.474",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479544,1754881838483,"fUST",-760.0,0.00019955,2,"2025-08-11T03:10:38.483",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479545,1754881838493,"fUST",-500.0,0.00019955,2,"2025-08-11T03:10:38.493",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479546,1754881838502,"fUST",-592.78,0.00019955,2,"2025-08-11T03:10:38.502",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479548,1754881838511,"fUST",-268.58,0.00019955,2,"2025-08-11T03:10:38.511",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479550,1754881838520,"fUST",-460.0,0.00019955,2,"2025-08-11T03:10:38.520",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479552,1754881838529,"fUST",-460.0,0.00019955,2,"2025-08-11T03:10:38.529",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479554,1754881838538,"fUST",-1794.97,0.00019955,2,"2025-08-11T03:10:38.538",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479556,1754881838548,"fUST",-460.0,0.00019955,2,"2025-08-11T03:10:38.548",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479558,1754881838557,"fUST",-1687.53,0.00019955,2,"2025-08-11T03:10:38.557",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479560,1754881838567,"fUST",-460.0,0.00019955,2,"2025-08-11T03:10:38.567",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479562,1754881838576,"fUST",-1896.5,0.00019955,2,"2025-08-11T03:10:38.576",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479564,1754881838585,"fUST",-519.64,0.00019955,2,"2025-08-11T03:10:38.585",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479566,1754881838594,"fUST",-460.0,0.00019955,2,"2025-08-11T03:10:38.594",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479568,1754881838603,"fUST",-1876.17,0.00019955,2,"2025-08-11T03:10:38.603",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479570,1754881838612,"fUST",-460.0,0.00019955,2,"2025-08-11T03:10:38.612",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479571,1754881838623,"fUST",-460.0,0.00019955,2,"2025-08-11T03:10:38.623",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479574,1754881838633,"fUST",-553.4,0.00019955,2,"2025-08-11T03:10:38.633",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479575,1754881838643,"fUST",-460.0,0.00019955,2,"2025-08-11T03:10:38.643",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479577,1754881838653,"fUST",-460.0,0.00019955,2,"2025-08-11T03:10:38.653",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479579,1754881838662,"fUST",-460.0,0.00019955,2,"2025-08-11T03:10:38.662",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479581,1754881838672,"fUST",-460.0,0.00019955,2,"2025-08-11T03:10:38.672",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479583,1754881838682,"fUST",-460.0,0.00019955,2,"2025-08-11T03:10:38.682",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479585,1754881838691,"fUST",-460.0,0.00019955,2,"2025-08-11T03:10:38.691",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479587,1754881838700,"fUST",-494.42,0.00019955,2,"2025-08-11T03:10:38.700",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479589,1754881838710,"fUST",-460.0,0.00019955,2,"2025-08-11T03:10:38.710",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479591,1754881838719,"fUST",-460.0,0.00019955,2,"2025-08-11T03:10:38.719",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479593,1754881838729,"fUST",-538.23,0.00019955,2,"2025-08-11T03:10:38.729",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479595,1754881838739,"fUST",-460.0,0.00019955,2,"2025-08-11T03:10:38.739",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479597,1754881838748,"fUST",-460.0,0.00019955,2,"2025-08-11T03:10:38.748",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479599,1754881838757,"fUST",-460.0,0.00019955,2,"2025-08-11T03:10:38.757",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479601,1754881838767,"fUST",-473.72409871,0.00019955,2,"2025-08-11T03:10:38.767",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479603,1754881838776,"fUST",-460.0,0.00019955,2,"2025-08-11T03:10:38.776",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479605,1754881838785,"fUST",-469.20563778,0.00019955,2,"2025-08-11T03:10:38.785",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479607,1754881838795,"fUST",-460.0,0.00019955,2,"2025-08-11T03:10:38.795",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479609,1754881838804,"fUST",-460.0,0.00019955,2,"2025-08-11T03:10:38.804",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479611,1754881838813,"fUST",-460.0,0.00019955,2,"2025-08-11T03:10:38.813",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479613,1754881838824,"fUST",-460.0,0.00019955,2,"2025-08-11T03:10:38.824",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479615,1754881838834,"fUST",-1238.3,0.00019955,2,"2025-08-11T03:10:38.834",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479617,1754881838843,"fUST",-933.05,0.00019955,2,"2025-08-11T03:10:38.843",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479619,1754881838853,"fUST",-479.84414497,0.00019955,2,"2025-08-11T03:10:38.853",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479621,1754881838863,"fUST",-460.0,0.00019955,2,"2025-08-11T03:10:38.863",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479623,1754881838872,"fUST",-500.0,0.00019956,2,"2025-08-11T03:10:38.872",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479625,1754881838881,"fUST",-492.24220567,0.00019956,2,"2025-08-11T03:10:38.881",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479627,1754881838891,"fUST",-1354.91,0.00019956,2,"2025-08-11T03:10:38.891",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479629,1754881838900,"fUST",-752.06,0.00019956,2,"2025-08-11T03:10:38.900",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479631,1754881838910,"fUST",-460.0,0.00019956,2,"2025-08-11T03:10:38.910",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479633,1754881838919,"fUST",-460.0,0.00019956,2,"2025-08-11T03:10:38.919",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479635,1754881838929,"fUST",-461.19904539,0.00019956,2,"2025-08-11T03:10:38.929",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479637,1754881838939,"fUST",-1674.58,0.00019956,2,"2025-08-11T03:10:38.939",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479639,1754881838948,"fUST",-1819.13,0.00019956,2,"2025-08-11T03:10:38.948",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479641,1754881838959,"fUST",-500.0,0.00019958,2,"2025-08-11T03:10:38.959",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479643,1754881838968,"fUST",-319.98230024,0.00019958,2,"2025-08-11T03:10:38.968",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479645,1754881838981,"fUST",-190.848418,0.00020187,2,"2025-08-11T03:10:38.981",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479647,1754881838991,"fUST",-294.13396904,0.00020226,2,"2025-08-11T03:10:38.991",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479649,1754881839001,"fUST",-422.79721677,0.00020226,2,"2025-08-11T03:10:39.001",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479651,1754881839011,"fUST",-319.12702355,0.00020226,2,"2025-08-11T03:10:39.011",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479653,1754881839020,"fUST",-301.21806636,0.00020226,2,"2025-08-11T03:10:39.020",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479655,1754881839029,"fUST",-335.22086266,0.00020226,2,"2025-08-11T03:10:39.029",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479657,1754881839040,"fUST",-533.29584823,0.00020226,2,"2025-08-11T03:10:39.040",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479659,1754881839049,"fUST",-460.0,0.00020227,2,"2025-08-11T03:10:39.049",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479661,1754881839058,"fUST",-558.83498506,0.00020227,2,"2025-08-11T03:10:39.058",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479663,1754881839068,"fUST",-460.0,0.00020227,2,"2025-08-11T03:10:39.068",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479665,1754881839078,"fUST",-460.0,0.00020227,2,"2025-08-11T03:10:39.078",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479667,1754881839087,"fUST",-460.0,0.00020227,2,"2025-08-11T03:10:39.087",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479669,1754881839096,"fUST",-460.0,0.00020227,2,"2025-08-11T03:10:39.096",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479671,1754881839106,"fUST",-460.0,0.00020227,2,"2025-08-11T03:10:39.106",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479673,1754881839116,"fUST",-605.32698623,0.00020227,2,"2025-08-11T03:10:39.116",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479675,1754881839126,"fUST",-758.29,0.00020227,2,"2025-08-11T03:10:39.126",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479677,1754881839137,"fUST",-460.0,0.00020227,2,"2025-08-11T03:10:39.137",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479679,1754881839146,"fUST",-460.0,0.00020227,2,"2025-08-11T03:10:39.146",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479681,1754881839155,"fUST",-210.57,0.00020227,2,"2025-08-11T03:10:39.155",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479683,1754881839164,"fUST",-460.0,0.00020227,2,"2025-08-11T03:10:39.164",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479685,1754881839173,"fUST",-935.8,0.00020227,2,"2025-08-11T03:10:39.173",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479687,1754881839183,"fUST",-475.0989461,0.00020227,2,"2025-08-11T03:10:39.183",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479689,1754881839194,"fUST",-460.0,0.00020227,2,"2025-08-11T03:10:39.194",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479691,1754881839206,"fUST",-460.0,0.00020227,2,"2025-08-11T03:10:39.206",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479693,1754881839215,"fUST",-937.38,0.00020227,2,"2025-08-11T03:10:39.215",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479695,1754881839224,"fUST",-460.0,0.00020227,2,"2025-08-11T03:10:39.224",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479697,1754881839235,"fUST",-460.0,0.00020227,2,"2025-08-11T03:10:39.235",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479698,1754881839245,"fUST",-460.0,0.00020227,2,"2025-08-11T03:10:39.245",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479700,1754881839254,"fUST",-559.56,0.00020227,2,"2025-08-11T03:10:39.254",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479702,1754881839263,"fUST",-460.0,0.00020227,2,"2025-08-11T03:10:39.263",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479705,1754881839275,"fUST",-460.0,0.00020227,2,"2025-08-11T03:10:39.275",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479706,1754881839286,"fUST",-460.0,0.00020227,2,"2025-08-11T03:10:39.286",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479708,1754881839297,"fUST",-579.00536804,0.00020227,2,"2025-08-11T03:10:39.297",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479711,1754881839309,"fUST",-460.0,0.00020227,2,"2025-08-11T03:10:39.309",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479713,1754881839326,"fUST",-243.33110462,0.00020227,2,"2025-08-11T03:10:39.326",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479715,1754881839336,"fUST",-2894.8,0.00020227,2,"2025-08-11T03:10:39.336",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479717,1754881839345,"fUST",-744.32,0.00020228,2,"2025-08-11T03:10:39.345",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479719,1754881839356,"fUST",-460.0,0.00020228,2,"2025-08-11T03:10:39.356",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479721,1754881839367,"fUST",-281.73,0.00020228,2,"2025-08-11T03:10:39.367",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479723,1754881839379,"fUST",-460.0,0.00020228,2,"2025-08-11T03:10:39.379",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479725,1754881839391,"fUST",-460.0,0.00020228,2,"2025-08-11T03:10:39.391",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479727,1754881839403,"fUST",-1002.6,0.00020228,2,"2025-08-11T03:10:39.403",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479729,1754881839414,"fUST",-1751.23,0.00020228,2,"2025-08-11T03:10:39.414",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479730,1754881839426,"fUST",-779.44,0.00020228,2,"2025-08-11T03:10:39.426",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479732,1754881839437,"fUST",-460.0,0.00020229,2,"2025-08-11T03:10:39.437",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479734,1754881839449,"fUST",-460.0,0.00020229,2,"2025-08-11T03:10:39.449",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479736,1754881839461,"fUST",-460.0,0.00020229,2,"2025-08-11T03:10:39.461",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479738,1754881839475,"fUST",-2521.29,0.00020229,2,"2025-08-11T03:10:39.475",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479740,1754881839487,"fUST",-760.0,0.00020229,2,"2025-08-11T03:10:39.487",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479742,1754881839498,"fUST",-592.78,0.00020229,2,"2025-08-11T03:10:39.498",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479744,1754881839510,"fUST",-460.0,0.00020229,2,"2025-08-11T03:10:39.510",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479746,1754881839520,"fUST",-460.0,0.00020229,2,"2025-08-11T03:10:39.520",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479748,1754881839532,"fUST",-1794.97,0.00020229,2,"2025-08-11T03:10:39.532",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479750,1754881839542,"fUST",-1687.53,0.00020229,2,"2025-08-11T03:10:39.542",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479751,1754881839551,"fUST",-460.0,0.00020229,2,"2025-08-11T03:10:39.551",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479754,1754881839560,"fUST",-1896.5,0.00020229,2,"2025-08-11T03:10:39.560",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479755,1754881839570,"fUST",-519.64,0.00020229,2,"2025-08-11T03:10:39.570",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479758,1754881839579,"fUST",-472.04483016,0.00020229,2,"2025-08-11T03:10:39.579",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479759,1754881839589,"fUST",-1876.17,0.00020229,2,"2025-08-11T03:10:39.589",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479761,1754881839600,"fUST",-460.0,0.00020229,2,"2025-08-11T03:10:39.600",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479763,1754881839609,"fUST",-460.0,0.00020229,2,"2025-08-11T03:10:39.609",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479765,1754881839619,"fUST",-553.4,0.00020229,2,"2025-08-11T03:10:39.619",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479767,1754881839629,"fUST",-460.0,0.00020229,2,"2025-08-11T03:10:39.629",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479769,1754881839638,"fUST",-460.0,0.00020229,2,"2025-08-11T03:10:39.638",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479771,1754881839647,"fUST",-460.0,0.00020229,2,"2025-08-11T03:10:39.647",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479773,1754881839657,"fUST",-494.42,0.00020229,2,"2025-08-11T03:10:39.657",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479775,1754881839667,"fUST",-460.0,0.00020229,2,"2025-08-11T03:10:39.667",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479777,1754881839676,"fUST",-538.23,0.00020229,2,"2025-08-11T03:10:39.676",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479779,1754881839686,"fUST",-460.0,0.00020229,2,"2025-08-11T03:10:39.686",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479781,1754881839695,"fUST",-460.0,0.00020229,2,"2025-08-11T03:10:39.695",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479783,1754881839705,"fUST",-460.0,0.00020229,2,"2025-08-11T03:10:39.705",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479785,1754881839714,"fUST",-460.0,0.00020229,2,"2025-08-11T03:10:39.714",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479787,1754881839724,"fUST",-460.0,0.00020229,2,"2025-08-11T03:10:39.724",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479789,1754881839733,"fUST",-1238.3,0.00020229,2,"2025-08-11T03:10:39.733",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479791,1754881839742,"fUST",-933.05,0.00020229,2,"2025-08-11T03:10:39.742",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479793,1754881839751,"fUST",-460.0,0.00020229,2,"2025-08-11T03:10:39.751",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479795,1754881839760,"fUST",-1354.91,0.0002023,2,"2025-08-11T03:10:39.760",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479797,1754881839769,"fUST",-752.06,0.0002023,2,"2025-08-11T03:10:39.769",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479799,1754881839778,"fUST",-460.0,0.0002023,2,"2025-08-11T03:10:39.778",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479801,1754881839786,"fUST",-460.0,0.0002023,2,"2025-08-11T03:10:39.786",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479803,1754881839795,"fUST",-1674.58,0.0002023,2,"2025-08-11T03:10:39.795",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479805,1754881839804,"fUST",-1819.13,0.0002023,2,"2025-08-11T03:10:39.804",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479807,1754881839814,"fUST",-200.0,0.00020352,15,"2025-08-11T03:10:39.814",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479809,1754881839823,"fUST",-200.0,0.00020352,15,"2025-08-11T03:10:39.823",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479811,1754881839834,"fUST",-200.0,0.00020352,15,"2025-08-11T03:10:39.834",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479813,1754881839843,"fUST",-200.0,0.00020352,15,"2025-08-11T03:10:39.843",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479815,1754881839853,"fUST",-200.0,0.00020352,15,"2025-08-11T03:10:39.853",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479817,1754881839864,"fUST",-460.0,0.00020501,2,"2025-08-11T03:10:39.864",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479819,1754881839873,"fUST",-460.0,0.00020501,2,"2025-08-11T03:10:39.873",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479821,1754881839883,"fUST",-460.0,0.00020501,2,"2025-08-11T03:10:39.883",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479823,1754881839893,"fUST",-460.0,0.00020501,2,"2025-08-11T03:10:39.893",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479825,1754881839902,"fUST",-460.0,0.00020501,2,"2025-08-11T03:10:39.902",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479827,1754881839911,"fUST",-384.25,0.00020501,2,"2025-08-11T03:10:39.911",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479829,1754881839921,"fUST",-758.29,0.00020501,2,"2025-08-11T03:10:39.921",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479831,1754881839932,"fUST",-460.0,0.00020501,2,"2025-08-11T03:10:39.932",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479833,1754881839941,"fUST",-460.0,0.00020501,2,"2025-08-11T03:10:39.941",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479835,1754881839951,"fUST",-460.0,0.00020501,2,"2025-08-11T03:10:39.951",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479837,1754881839960,"fUST",-935.8,0.00020501,2,"2025-08-11T03:10:39.960",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479839,1754881839970,"fUST",-460.0,0.00020501,2,"2025-08-11T03:10:39.970",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479841,1754881839981,"fUST",-460.0,0.00020501,2,"2025-08-11T03:10:39.981",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479843,1754881839991,"fUST",-937.38,0.00020501,2,"2025-08-11T03:10:39.991",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479845,1754881840000,"fUST",-460.0,0.00020501,2,"2025-08-11T03:10:40.000",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479847,1754881840009,"fUST",-460.0,0.00020501,2,"2025-08-11T03:10:40.009",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479849,1754881840019,"fUST",-460.0,0.00020501,2,"2025-08-11T03:10:40.019",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479851,1754881840028,"fUST",-559.56,0.00020501,2,"2025-08-11T03:10:40.028",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479853,1754881840038,"fUST",-460.0,0.00020501,2,"2025-08-11T03:10:40.038",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479854,1754881840047,"fUST",-460.0,0.00020501,2,"2025-08-11T03:10:40.047",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479856,1754881840057,"fUST",-460.0,0.00020501,2,"2025-08-11T03:10:40.057",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479858,1754881840066,"fUST",-198.2227594,0.00020501,2,"2025-08-11T03:10:40.066",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479861,1754881840076,"fUST",-2894.8,0.00020501,2,"2025-08-11T03:10:40.076",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479862,1754881840085,"fUST",-744.32,0.00020502,2,"2025-08-11T03:10:40.085",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479864,1754881840095,"fUST",-460.0,0.00020502,2,"2025-08-11T03:10:40.095",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479865,1754881840105,"fUST",-460.0,0.00020502,2,"2025-08-11T03:10:40.105",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479866,1754881840115,"fUST",-460.0,0.00020502,2,"2025-08-11T03:10:40.115",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479867,1754881840124,"fUST",-1002.6,0.00020502,2,"2025-08-11T03:10:40.124",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479868,1754881840134,"fUST",-1751.23,0.00020502,2,"2025-08-11T03:10:40.134",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479869,1754881840143,"fUST",-779.44,0.00020502,2,"2025-08-11T03:10:40.143",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479870,1754881840152,"fUST",-460.0,0.00020503,2,"2025-08-11T03:10:40.152",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479871,1754881840162,"fUST",-460.0,0.00020503,2,"2025-08-11T03:10:40.162",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479872,1754881840172,"fUST",-460.0,0.00020503,2,"2025-08-11T03:10:40.172",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479873,1754881840183,"fUST",-2521.29,0.00020503,2,"2025-08-11T03:10:40.183",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479874,1754881840199,"fUST",-760.0,0.00020503,2,"2025-08-11T03:10:40.199",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479875,1754881840213,"fUST",-592.78,0.00020503,2,"2025-08-11T03:10:40.213",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479876,1754881840223,"fUST",-460.0,0.00020503,2,"2025-08-11T03:10:40.223",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479877,1754881840233,"fUST",-460.0,0.00020503,2,"2025-08-11T03:10:40.233",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479878,1754881840243,"fUST",-1794.97,0.00020503,2,"2025-08-11T03:10:40.243",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479879,1754881840252,"fUST",-1687.53,0.00020503,2,"2025-08-11T03:10:40.252",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479880,1754881840262,"fUST",-460.0,0.00020503,2,"2025-08-11T03:10:40.262",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479881,1754881840272,"fUST",-1896.5,0.00020503,2,"2025-08-11T03:10:40.272",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479882,1754881840287,"fUST",-519.64,0.00020503,2,"2025-08-11T03:10:40.287",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479883,1754881840297,"fUST",-1876.17,0.00020503,2,"2025-08-11T03:10:40.297",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479884,1754881840307,"fUST",-460.0,0.00020503,2,"2025-08-11T03:10:40.307",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479885,1754881840316,"fUST",-460.0,0.00020503,2,"2025-08-11T03:10:40.316",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479886,1754881840326,"fUST",-553.4,0.00020503,2,"2025-08-11T03:10:40.326",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479887,1754881840336,"fUST",-460.0,0.00020503,2,"2025-08-11T03:10:40.336",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479888,1754881840345,"fUST",-460.0,0.00020503,2,"2025-08-11T03:10:40.345",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479889,1754881840355,"fUST",-460.0,0.00020503,2,"2025-08-11T03:10:40.355",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479890,1754881840365,"fUST",-494.42,0.00020503,2,"2025-08-11T03:10:40.365",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479891,1754881840374,"fUST",-248.58749328,0.00020503,2,"2025-08-11T03:10:40.374",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479892,1754881840383,"fUST",-538.23,0.00020503,2,"2025-08-11T03:10:40.383",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479893,1754881840391,"fUST",-460.0,0.00020503,2,"2025-08-11T03:10:40.391",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479894,1754881840400,"fUST",-460.0,0.00020503,2,"2025-08-11T03:10:40.400",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479895,1754881840409,"fUST",-460.0,0.00020503,2,"2025-08-11T03:10:40.409",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479896,1754881840419,"fUST",-460.0,0.00020503,2,"2025-08-11T03:10:40.419",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479897,1754881840429,"fUST",-460.0,0.00020503,2,"2025-08-11T03:10:40.429",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479898,1754881840438,"fUST",-1238.3,0.00020503,2,"2025-08-11T03:10:40.438",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479899,1754881840447,"fUST",-933.05,0.00020503,2,"2025-08-11T03:10:40.447",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479900,1754881840457,"fUST",-452.90458117,0.00020503,2,"2025-08-11T03:10:40.457",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479901,1754881840467,"fUST",-1354.91,0.00020504,2,"2025-08-11T03:10:40.467",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479902,1754881840478,"fUST",-752.06,0.00020504,2,"2025-08-11T03:10:40.478",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479903,1754881840488,"fUST",-460.0,0.00020504,2,"2025-08-11T03:10:40.488",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479904,1754881840497,"fUST",-460.0,0.00020504,2,"2025-08-11T03:10:40.497",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479905,1754881840506,"fUST",-1674.58,0.00020504,2,"2025-08-11T03:10:40.506",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479906,1754881840515,"fUST",-1819.13,0.00020504,2,"2025-08-11T03:10:40.515",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479907,1754881840525,"fUST",-216.61,0.00020666,3,"2025-08-11T03:10:40.525",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479908,1754881840534,"fUST",-649.85,0.00020666,3,"2025-08-11T03:10:40.534",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479909,1754881840544,"fUST",-1120.83178056,0.00020676,2,"2025-08-11T03:10:40.544",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479910,1754881840553,"fUST",-892.03,0.00020755,3,"2025-08-11T03:10:40.553",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479911,1754881840563,"fUST",-297.34,0.00020757,3,"2025-08-11T03:10:40.563",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479912,1754881840572,"fUST",-679.63,0.00020765,3,"2025-08-11T03:10:40.572",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479913,1754881840581,"fUST",-339.81,0.00020765,3,"2025-08-11T03:10:40.581",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479916,1754881840740,"fUST",-169.91,0.00020765,3,"2025-08-11T03:10:40.740",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479918,1754881840750,"fUST",-509.73,0.00020765,3,"2025-08-11T03:10:40.750",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479920,1754881840760,"fUST",-594.67,0.00020765,3,"2025-08-11T03:10:40.760",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479921,1754881840770,"fUST",-187.03,0.00020767,3,"2025-08-11T03:10:40.770",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479922,1754881840780,"fUST",-561.1,0.00020767,3,"2025-08-11T03:10:40.780",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479924,1754881840789,"fUST",-460.0,0.00020775,2,"2025-08-11T03:10:40.789",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479925,1754881840799,"fUST",-460.0,0.00020775,2,"2025-08-11T03:10:40.799",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479926,1754881840809,"fUST",-332.64594257,0.00020775,2,"2025-08-11T03:10:40.809",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479927,1754881840819,"fUST",-460.0,0.00020775,2,"2025-08-11T03:10:40.819",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479928,1754881840829,"fUST",-264.72087868,0.00020775,2,"2025-08-11T03:10:40.829",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479930,1754881840839,"fUST",-758.29,0.00020775,2,"2025-08-11T03:10:40.839",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479932,1754881840851,"fUST",-460.0,0.00020775,2,"2025-08-11T03:10:40.851",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479934,1754881840860,"fUST",-510.62542039,0.00020775,2,"2025-08-11T03:10:40.860",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479935,1754881840870,"fUST",-460.0,0.00020775,2,"2025-08-11T03:10:40.870",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479936,1754881840881,"fUST",-935.8,0.00020775,2,"2025-08-11T03:10:40.881",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479937,1754881840891,"fUST",-460.0,0.00020775,2,"2025-08-11T03:10:40.891",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479938,1754881840902,"fUST",-460.0,0.00020775,2,"2025-08-11T03:10:40.902",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479939,1754881840911,"fUST",-937.38,0.00020775,2,"2025-08-11T03:10:40.911",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479940,1754881840920,"fUST",-460.0,0.00020775,2,"2025-08-11T03:10:40.920",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479941,1754881840931,"fUST",-460.0,0.00020775,2,"2025-08-11T03:10:40.931",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479942,1754881840941,"fUST",-460.0,0.00020775,2,"2025-08-11T03:10:40.941",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479943,1754881840951,"fUST",-559.56,0.00020775,2,"2025-08-11T03:10:40.951",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479944,1754881840961,"fUST",-460.0,0.00020775,2,"2025-08-11T03:10:40.961",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479945,1754881840971,"fUST",-293.446137,0.00020775,2,"2025-08-11T03:10:40.971",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479946,1754881840982,"fUST",-516.10692092,0.00020775,2,"2025-08-11T03:10:40.982",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479947,1754881840992,"fUST",-2894.8,0.00020775,2,"2025-08-11T03:10:40.992",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479948,1754881841002,"fUST",-744.32,0.00020776,2,"2025-08-11T03:10:41.002",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479949,1754881841012,"fUST",-460.0,0.00020776,2,"2025-08-11T03:10:41.012",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479950,1754881841022,"fUST",-460.0,0.00020776,2,"2025-08-11T03:10:41.022",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479951,1754881841033,"fUST",-460.0,0.00020776,2,"2025-08-11T03:10:41.033",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479952,1754881841042,"fUST",-1002.6,0.00020776,2,"2025-08-11T03:10:41.042",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479953,1754881841052,"fUST",-1751.23,0.00020776,2,"2025-08-11T03:10:41.052",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479954,1754881841062,"fUST",-779.44,0.00020776,2,"2025-08-11T03:10:41.062",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479955,1754881841072,"fUST",-581.912064,0.00020777,2,"2025-08-11T03:10:41.072",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479956,1754881841081,"fUST",-460.0,0.00020777,2,"2025-08-11T03:10:41.081",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479957,1754881841091,"fUST",-460.0,0.00020777,2,"2025-08-11T03:10:41.091",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479958,1754881841101,"fUST",-2521.29,0.00020777,2,"2025-08-11T03:10:41.101",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479959,1754881841111,"fUST",-760.0,0.00020777,2,"2025-08-11T03:10:41.111",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479960,1754881841122,"fUST",-592.78,0.00020777,2,"2025-08-11T03:10:41.122",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479961,1754881841132,"fUST",-460.0,0.00020777,2,"2025-08-11T03:10:41.132",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479962,1754881841141,"fUST",-460.0,0.00020777,2,"2025-08-11T03:10:41.141",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479963,1754881841151,"fUST",-1794.97,0.00020777,2,"2025-08-11T03:10:41.151",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479964,1754881841161,"fUST",-1687.53,0.00020777,2,"2025-08-11T03:10:41.161",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479965,1754881841170,"fUST",-460.0,0.00020777,2,"2025-08-11T03:10:41.170",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479966,1754881841179,"fUST",-1896.5,0.00020777,2,"2025-08-11T03:10:41.179",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479967,1754881841190,"fUST",-519.64,0.00020777,2,"2025-08-11T03:10:41.190",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479968,1754881841200,"fUST",-1876.17,0.00020777,2,"2025-08-11T03:10:41.200",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479969,1754881841209,"fUST",-460.0,0.00020777,2,"2025-08-11T03:10:41.209",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479970,1754881841218,"fUST",-460.0,0.00020777,2,"2025-08-11T03:10:41.218",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479971,1754881841229,"fUST",-553.4,0.00020777,2,"2025-08-11T03:10:41.229",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479972,1754881841239,"fUST",-460.0,0.00020777,2,"2025-08-11T03:10:41.239",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479973,1754881841248,"fUST",-460.0,0.00020777,2,"2025-08-11T03:10:41.248",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479974,1754881841258,"fUST",-460.0,0.00020777,2,"2025-08-11T03:10:41.258",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479975,1754881841270,"fUST",-494.42,0.00020777,2,"2025-08-11T03:10:41.270",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479976,1754881841280,"fUST",-538.23,0.00020777,2,"2025-08-11T03:10:41.280",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479977,1754881841290,"fUST",-460.0,0.00020777,2,"2025-08-11T03:10:41.290",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479978,1754881841299,"fUST",-460.0,0.00020777,2,"2025-08-11T03:10:41.299",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479979,1754881841309,"fUST",-460.0,0.00020777,2,"2025-08-11T03:10:41.309",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479980,1754881841318,"fUST",-460.0,0.00020777,2,"2025-08-11T03:10:41.318",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479981,1754881841328,"fUST",-460.0,0.00020777,2,"2025-08-11T03:10:41.328",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479982,1754881841338,"fUST",-1238.3,0.00020777,2,"2025-08-11T03:10:41.338",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479983,1754881841348,"fUST",-933.05,0.00020777,2,"2025-08-11T03:10:41.348",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479984,1754881841358,"fUST",-1354.91,0.00020778,2,"2025-08-11T03:10:41.358",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479985,1754881841368,"fUST",-752.06,0.00020778,2,"2025-08-11T03:10:41.368",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479986,1754881841377,"fUST",-460.0,0.00020778,2,"2025-08-11T03:10:41.377",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479987,1754881841387,"fUST",-460.0,0.00020778,2,"2025-08-11T03:10:41.387",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479988,1754881841397,"fUST",-1674.58,0.00020778,2,"2025-08-11T03:10:41.397",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479989,1754881841406,"fUST",-1819.13,0.00020778,2,"2025-08-11T03:10:41.406",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479990,1754881841415,"fUST",-500.0,0.00020986,2,"2025-08-11T03:10:41.415",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479991,1754881841424,"fUST",-500.0,0.00020986,2,"2025-08-11T03:10:41.424",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479992,1754881841433,"fUST",-563.15294988,0.00020986,2,"2025-08-11T03:10:41.433",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479993,1754881841443,"fUST",-500.81682096,0.00021003,2,"2025-08-11T03:10:41.443",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479994,1754881841453,"fUST",-500.0,0.0002101,2,"2025-08-11T03:10:41.453",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479995,1754881841462,"fUST",-221.70338505,0.00021015,2,"2025-08-11T03:10:41.462",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479996,1754881841472,"fUST",-500.0,0.00021015,2,"2025-08-11T03:10:41.472",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479997,1754881841482,"fUST",-500.0,0.00021015,2,"2025-08-11T03:10:41.482",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479998,1754881841491,"fUST",-500.0,0.00021015,2,"2025-08-11T03:10:41.491",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378479999,1754881841501,"fUST",-500.0,0.00021034,2,"2025-08-11T03:10:41.501",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480000,1754881841510,"fUST",-460.0,0.00021049,2,"2025-08-11T03:10:41.510",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480001,1754881841520,"fUST",-460.0,0.00021049,2,"2025-08-11T03:10:41.520",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480002,1754881841529,"fUST",-460.0,0.00021049,2,"2025-08-11T03:10:41.529",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480003,1754881841539,"fUST",-758.29,0.00021049,2,"2025-08-11T03:10:41.539",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480004,1754881841548,"fUST",-460.0,0.00021049,2,"2025-08-11T03:10:41.548",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480005,1754881841558,"fUST",-460.0,0.00021049,2,"2025-08-11T03:10:41.558",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480006,1754881841567,"fUST",-935.8,0.00021049,2,"2025-08-11T03:10:41.567",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480007,1754881841577,"fUST",-336.64404498,0.00021049,2,"2025-08-11T03:10:41.577",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480008,1754881841586,"fUST",-460.0,0.00021049,2,"2025-08-11T03:10:41.586",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480009,1754881841596,"fUST",-937.38,0.00021049,2,"2025-08-11T03:10:41.596",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480010,1754881841605,"fUST",-460.0,0.00021049,2,"2025-08-11T03:10:41.605",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480011,1754881841615,"fUST",-460.0,0.00021049,2,"2025-08-11T03:10:41.615",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480012,1754881841624,"fUST",-460.0,0.00021049,2,"2025-08-11T03:10:41.624",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480013,1754881841633,"fUST",-559.56,0.00021049,2,"2025-08-11T03:10:41.633",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480014,1754881841643,"fUST",-460.0,0.00021049,2,"2025-08-11T03:10:41.643",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480015,1754881841652,"fUST",-2894.8,0.00021049,2,"2025-08-11T03:10:41.652",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480016,1754881841661,"fUST",-501.33316,0.0002105,2,"2025-08-11T03:10:41.661",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480017,1754881841670,"fUST",-501.96065926,0.0002105,2,"2025-08-11T03:10:41.670",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480018,1754881841679,"fUST",-502.03749927,0.0002105,2,"2025-08-11T03:10:41.679",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480019,1754881841689,"fUST",-744.32,0.0002105,2,"2025-08-11T03:10:41.689",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480020,1754881841698,"fUST",-460.0,0.0002105,2,"2025-08-11T03:10:41.698",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480021,1754881841708,"fUST",-460.0,0.0002105,2,"2025-08-11T03:10:41.708",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480022,1754881841718,"fUST",-460.0,0.0002105,2,"2025-08-11T03:10:41.718",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480023,1754881841728,"fUST",-1002.6,0.0002105,2,"2025-08-11T03:10:41.728",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480024,1754881841738,"fUST",-1751.23,0.0002105,2,"2025-08-11T03:10:41.738",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480025,1754881841747,"fUST",-779.44,0.0002105,2,"2025-08-11T03:10:41.747",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480026,1754881841757,"fUST",-460.0,0.00021051,2,"2025-08-11T03:10:41.757",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480027,1754881841766,"fUST",-460.0,0.00021051,2,"2025-08-11T03:10:41.766",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480028,1754881841775,"fUST",-760.0,0.00021051,2,"2025-08-11T03:10:41.775",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480029,1754881841785,"fUST",-2521.29,0.00021051,2,"2025-08-11T03:10:41.785",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480030,1754881841794,"fUST",-592.78,0.00021051,2,"2025-08-11T03:10:41.794",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480031,1754881841803,"fUST",-460.0,0.00021051,2,"2025-08-11T03:10:41.803",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480032,1754881841813,"fUST",-460.0,0.00021051,2,"2025-08-11T03:10:41.813",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480033,1754881841822,"fUST",-1794.97,0.00021051,2,"2025-08-11T03:10:41.822",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480034,1754881841831,"fUST",-1687.53,0.00021051,2,"2025-08-11T03:10:41.831",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480035,1754881841841,"fUST",-460.0,0.00021051,2,"2025-08-11T03:10:41.841",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480036,1754881841851,"fUST",-1896.5,0.00021051,2,"2025-08-11T03:10:41.851",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480037,1754881841861,"fUST",-519.64,0.00021051,2,"2025-08-11T03:10:41.861",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480038,1754881841870,"fUST",-1876.17,0.00021051,2,"2025-08-11T03:10:41.870",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480039,1754881841880,"fUST",-460.0,0.00021051,2,"2025-08-11T03:10:41.880",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480040,1754881841890,"fUST",-460.0,0.00021051,2,"2025-08-11T03:10:41.890",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480041,1754881841900,"fUST",-553.4,0.00021051,2,"2025-08-11T03:10:41.900",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480042,1754881841909,"fUST",-460.0,0.00021051,2,"2025-08-11T03:10:41.909",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480043,1754881841919,"fUST",-460.0,0.00021051,2,"2025-08-11T03:10:41.919",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480044,1754881841928,"fUST",-460.0,0.00021051,2,"2025-08-11T03:10:41.928",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480045,1754881841938,"fUST",-494.42,0.00021051,2,"2025-08-11T03:10:41.938",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480046,1754881841948,"fUST",-538.23,0.00021051,2,"2025-08-11T03:10:41.948",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480047,1754881841958,"fUST",-460.0,0.00021051,2,"2025-08-11T03:10:41.958",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480048,1754881841968,"fUST",-460.0,0.00021051,2,"2025-08-11T03:10:41.968",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480049,1754881841979,"fUST",-460.0,0.00021051,2,"2025-08-11T03:10:41.979",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480050,1754881841988,"fUST",-460.0,0.00021051,2,"2025-08-11T03:10:41.988",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480051,1754881841998,"fUST",-460.0,0.00021051,2,"2025-08-11T03:10:41.998",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480052,1754881842010,"fUST",-1238.3,0.00021051,2,"2025-08-11T03:10:42.010",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480053,1754881842019,"fUST",-933.05,0.00021051,2,"2025-08-11T03:10:42.019",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480054,1754881842028,"fUST",-373.23,0.00021051,2,"2025-08-11T03:10:42.028",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480055,1754881842038,"fUST",-1354.91,0.00021052,2,"2025-08-11T03:10:42.038",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480056,1754881842048,"fUST",-752.06,0.00021052,2,"2025-08-11T03:10:42.048",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480057,1754881842058,"fUST",-460.0,0.00021052,2,"2025-08-11T03:10:42.058",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480058,1754881842067,"fUST",-460.0,0.00021052,2,"2025-08-11T03:10:42.067",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480059,1754881842077,"fUST",-1674.58,0.00021052,2,"2025-08-11T03:10:42.077",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480060,1754881842087,"fUST",-1819.13,0.00021052,2,"2025-08-11T03:10:42.087",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480061,1754881842096,"fUST",-501.14541372,0.00021112,2,"2025-08-11T03:10:42.096",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480062,1754881842105,"fUST",-500.0,0.00021112,2,"2025-08-11T03:10:42.105",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480063,1754881842114,"fUST",-160.0,0.00021133,2,"2025-08-11T03:10:42.114",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480064,1754881842124,"fUST",-160.0,0.00021133,2,"2025-08-11T03:10:42.124",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480065,1754881842133,"fUST",-160.0,0.00021133,2,"2025-08-11T03:10:42.133",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480066,1754881842143,"fUST",-216.68257536,0.00021133,2,"2025-08-11T03:10:42.143",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480067,1754881842152,"fUST",-215.4905783,0.00021133,2,"2025-08-11T03:10:42.152",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480068,1754881842162,"fUST",-231.9940742,0.00021133,2,"2025-08-11T03:10:42.162",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480069,1754881842171,"fUST",-843.18994796,0.00021133,2,"2025-08-11T03:10:42.171",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480070,1754881842181,"fUST",-461.69158338,0.00021133,2,"2025-08-11T03:10:42.181",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480071,1754881842191,"fUST",-160.0,0.00021133,2,"2025-08-11T03:10:42.191",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480072,1754881842204,"fUST",-312.16666667,0.00021133,2,"2025-08-11T03:10:42.204",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480073,1754881842213,"fUST",-160.0,0.00021133,2,"2025-08-11T03:10:42.213",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480074,1754881842225,"fUST",-527.9539256,0.00021133,2,"2025-08-11T03:10:42.225",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480075,1754881842236,"fUST",-12671.21867243,0.00021133,2,"2025-08-11T03:10:42.236",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480076,1754881842246,"fUST",-160.0,0.00021135,2,"2025-08-11T03:10:42.246",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480077,1754881842256,"fUST",-518.2521788,0.00021143,2,"2025-08-11T03:10:42.256",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480078,1754881842265,"fUST",-500.0,0.00021143,2,"2025-08-11T03:10:42.265",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480079,1754881842276,"fUST",-500.0,0.00021147,2,"2025-08-11T03:10:42.276",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480080,1754881842286,"fUST",-160.0,0.00021235,2,"2025-08-11T03:10:42.286",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480081,1754881842295,"fUST",-460.0,0.00021323,2,"2025-08-11T03:10:42.295",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480082,1754881842305,"fUST",-176.2,0.00021323,2,"2025-08-11T03:10:42.305",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480083,1754881842314,"fUST",-460.0,0.00021323,2,"2025-08-11T03:10:42.314",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480084,1754881842324,"fUST",-758.29,0.00021323,2,"2025-08-11T03:10:42.324",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480085,1754881842334,"fUST",-460.0,0.00021323,2,"2025-08-11T03:10:42.334",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480086,1754881842344,"fUST",-460.0,0.00021323,2,"2025-08-11T03:10:42.344",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480087,1754881842353,"fUST",-935.8,0.00021323,2,"2025-08-11T03:10:42.353",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480088,1754881842363,"fUST",-460.0,0.00021323,2,"2025-08-11T03:10:42.363",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480089,1754881842372,"fUST",-937.38,0.00021323,2,"2025-08-11T03:10:42.372",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480090,1754881842382,"fUST",-460.0,0.00021323,2,"2025-08-11T03:10:42.382",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480091,1754881842391,"fUST",-391.8637527,0.00021323,2,"2025-08-11T03:10:42.391",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480092,1754881842401,"fUST",-460.0,0.00021323,2,"2025-08-11T03:10:42.401",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480093,1754881842411,"fUST",-559.56,0.00021323,2,"2025-08-11T03:10:42.411",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480094,1754881842421,"fUST",-460.0,0.00021323,2,"2025-08-11T03:10:42.421",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480095,1754881842430,"fUST",-744.32,0.00021324,2,"2025-08-11T03:10:42.430",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480096,1754881842439,"fUST",-250.84106829,0.00021324,2,"2025-08-11T03:10:42.439",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480097,1754881842449,"fUST",-285.24,0.00021324,2,"2025-08-11T03:10:42.449",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480098,1754881842458,"fUST",-460.0,0.00021324,2,"2025-08-11T03:10:42.458",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480099,1754881842468,"fUST",-1002.6,0.00021324,2,"2025-08-11T03:10:42.468",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480100,1754881842478,"fUST",-1751.23,0.00021324,2,"2025-08-11T03:10:42.478",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480101,1754881842487,"fUST",-779.44,0.00021324,2,"2025-08-11T03:10:42.487",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480102,1754881842497,"fUST",-422.38437841,0.00021324,2,"2025-08-11T03:10:42.497",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480103,1754881842506,"fUST",-1634.20816073,0.00021324,2,"2025-08-11T03:10:42.506",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480104,1754881842515,"fUST",-1634.20816073,0.00021324,2,"2025-08-11T03:10:42.515",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480105,1754881842525,"fUST",-1634.20816073,0.00021324,2,"2025-08-11T03:10:42.525",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480106,1754881842534,"fUST",-1634.20816073,0.00021324,2,"2025-08-11T03:10:42.534",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480108,1754881842543,"fUST",-1634.20816073,0.00021324,2,"2025-08-11T03:10:42.543",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480110,1754881842552,"fUST",-1634.20816073,0.00021324,2,"2025-08-11T03:10:42.552",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480112,1754881842561,"fUST",-1634.20816073,0.00021324,2,"2025-08-11T03:10:42.561",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480115,1754881842570,"fUST",-1634.20816073,0.00021324,2,"2025-08-11T03:10:42.570",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480117,1754881842580,"fUST",-1634.20816073,0.00021324,2,"2025-08-11T03:10:42.580",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480119,1754881842589,"fUST",-1634.20816073,0.00021324,2,"2025-08-11T03:10:42.589",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480121,1754881842598,"fUST",-1634.20816073,0.00021324,2,"2025-08-11T03:10:42.598",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480123,1754881842608,"fUST",-1634.20816073,0.00021324,2,"2025-08-11T03:10:42.608",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480125,1754881842617,"fUST",-1634.20816073,0.00021324,2,"2025-08-11T03:10:42.617",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480128,1754881842626,"fUST",-1634.20816073,0.00021324,2,"2025-08-11T03:10:42.626",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480130,1754881842636,"fUST",-1634.20816073,0.00021324,2,"2025-08-11T03:10:42.636",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480132,1754881842645,"fUST",-1634.20816073,0.00021324,2,"2025-08-11T03:10:42.645",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480135,1754881842654,"fUST",-460.0,0.00021325,2,"2025-08-11T03:10:42.654",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480137,1754881842664,"fUST",-460.0,0.00021325,2,"2025-08-11T03:10:42.664",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480139,1754881842674,"fUST",-760.0,0.00021325,2,"2025-08-11T03:10:42.674",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480143,1754881842683,"fUST",-2521.29,0.00021325,2,"2025-08-11T03:10:42.683",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480146,1754881842691,"fUST",-592.78,0.00021325,2,"2025-08-11T03:10:42.691",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480149,1754881842699,"fUST",-460.0,0.00021325,2,"2025-08-11T03:10:42.699",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480150,1754881842706,"fUST",-460.0,0.00021325,2,"2025-08-11T03:10:42.706",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480153,1754881842715,"fUST",-1794.97,0.00021325,2,"2025-08-11T03:10:42.715",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480155,1754881842724,"fUST",-1687.53,0.00021325,2,"2025-08-11T03:10:42.724",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480156,1754881842732,"fUST",-460.0,0.00021325,2,"2025-08-11T03:10:42.732",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480158,1754881842740,"fUST",-1896.5,0.00021325,2,"2025-08-11T03:10:42.740",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480160,1754881842748,"fUST",-519.64,0.00021325,2,"2025-08-11T03:10:42.748",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480162,1754881842757,"fUST",-1876.17,0.00021325,2,"2025-08-11T03:10:42.757",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480164,1754881842766,"fUST",-460.0,0.00021325,2,"2025-08-11T03:10:42.766",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480166,1754881842775,"fUST",-553.4,0.00021325,2,"2025-08-11T03:10:42.775",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480168,1754881842784,"fUST",-460.0,0.00021325,2,"2025-08-11T03:10:42.784",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480170,1754881842793,"fUST",-460.0,0.00021325,2,"2025-08-11T03:10:42.793",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480172,1754881842803,"fUST",-460.0,0.00021325,2,"2025-08-11T03:10:42.803",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480173,1754881842812,"fUST",-494.42,0.00021325,2,"2025-08-11T03:10:42.812",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480174,1754881842822,"fUST",-538.23,0.00021325,2,"2025-08-11T03:10:42.822",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480175,1754881842830,"fUST",-460.0,0.00021325,2,"2025-08-11T03:10:42.830",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480176,1754881842840,"fUST",-460.0,0.00021325,2,"2025-08-11T03:10:42.840",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480177,1754881842849,"fUST",-506.4979227,0.00021325,2,"2025-08-11T03:10:42.849",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480178,1754881842858,"fUST",-460.0,0.00021325,2,"2025-08-11T03:10:42.858",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480179,1754881842868,"fUST",-460.0,0.00021325,2,"2025-08-11T03:10:42.868",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480180,1754881842878,"fUST",-1238.3,0.00021325,2,"2025-08-11T03:10:42.878",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480181,1754881842888,"fUST",-933.05,0.00021325,2,"2025-08-11T03:10:42.888",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480182,1754881842898,"fUST",-1354.91,0.00021326,2,"2025-08-11T03:10:42.898",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480183,1754881842908,"fUST",-752.06,0.00021326,2,"2025-08-11T03:10:42.908",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480184,1754881842918,"fUST",-460.0,0.00021326,2,"2025-08-11T03:10:42.918",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480185,1754881842928,"fUST",-460.0,0.00021326,2,"2025-08-11T03:10:42.928",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480187,1754881842937,"fUST",-1674.58,0.00021326,2,"2025-08-11T03:10:42.937",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480189,1754881842947,"fUST",-1819.13,0.00021326,2,"2025-08-11T03:10:42.947",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480191,1754881842956,"fUST",-1120.83178056,0.00021376,2,"2025-08-11T03:10:42.956",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480193,1754881842965,"fUST",-8777.07909859,0.00021497,2,"2025-08-11T03:10:42.965",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480195,1754881842975,"fUST",-875.5,0.00021525,2,"2025-08-11T03:10:42.975",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480197,1754881842984,"fUST",-193.47361034,0.00021534,2,"2025-08-11T03:10:42.984",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480199,1754881842993,"fUST",-1000.0,0.00021534,2,"2025-08-11T03:10:42.993",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480201,1754881843003,"fUST",-1000.0,0.00021558,2,"2025-08-11T03:10:43.003",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480203,1754881843012,"fUST",-1000.0,0.00021563,2,"2025-08-11T03:10:43.012",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480205,1754881843023,"fUST",-612.23277963,0.00021563,2,"2025-08-11T03:10:43.023",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480207,1754881843032,"fUST",-1005.63184088,0.00021582,2,"2025-08-11T03:10:43.032",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480209,1754881843041,"fUST",-524.43610944,0.00021597,2,"2025-08-11T03:10:43.041",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480210,1754881843050,"fUST",-460.0,0.00021597,2,"2025-08-11T03:10:43.050",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480211,1754881843060,"fUST",-758.29,0.00021597,2,"2025-08-11T03:10:43.060",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480213,1754881843070,"fUST",-460.0,0.00021597,2,"2025-08-11T03:10:43.070",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480216,1754881843080,"fUST",-460.0,0.00021597,2,"2025-08-11T03:10:43.080",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480218,1754881843092,"fUST",-935.8,0.00021597,2,"2025-08-11T03:10:43.092",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480219,1754881843101,"fUST",-460.0,0.00021597,2,"2025-08-11T03:10:43.101",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480221,1754881843110,"fUST",-937.38,0.00021597,2,"2025-08-11T03:10:43.110",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480223,1754881843120,"fUST",-460.0,0.00021597,2,"2025-08-11T03:10:43.120",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480225,1754881843129,"fUST",-460.0,0.00021597,2,"2025-08-11T03:10:43.129",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480227,1754881843138,"fUST",-559.56,0.00021597,2,"2025-08-11T03:10:43.138",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480229,1754881843148,"fUST",-460.0,0.00021597,2,"2025-08-11T03:10:43.148",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480231,1754881843158,"fUST",-744.32,0.00021598,2,"2025-08-11T03:10:43.158",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480233,1754881843168,"fUST",-460.0,0.00021598,2,"2025-08-11T03:10:43.168",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480235,1754881843178,"fUST",-1002.6,0.00021598,2,"2025-08-11T03:10:43.178",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480237,1754881843188,"fUST",-1751.23,0.00021598,2,"2025-08-11T03:10:43.188",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480239,1754881843200,"fUST",-779.44,0.00021598,2,"2025-08-11T03:10:43.200",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480241,1754881843209,"fUST",-460.0,0.00021599,2,"2025-08-11T03:10:43.209",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480243,1754881843218,"fUST",-460.0,0.00021599,2,"2025-08-11T03:10:43.218",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480245,1754881843230,"fUST",-760.0,0.00021599,2,"2025-08-11T03:10:43.230",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480247,1754881843240,"fUST",-2521.29,0.00021599,2,"2025-08-11T03:10:43.240",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480249,1754881843249,"fUST",-592.78,0.00021599,2,"2025-08-11T03:10:43.249",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480251,1754881843258,"fUST",-460.0,0.00021599,2,"2025-08-11T03:10:43.258",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480253,1754881843267,"fUST",-460.0,0.00021599,2,"2025-08-11T03:10:43.267",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480255,1754881843279,"fUST",-1794.97,0.00021599,2,"2025-08-11T03:10:43.279",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480257,1754881843288,"fUST",-1687.53,0.00021599,2,"2025-08-11T03:10:43.288",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480259,1754881843297,"fUST",-460.0,0.00021599,2,"2025-08-11T03:10:43.297",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480261,1754881843306,"fUST",-1896.5,0.00021599,2,"2025-08-11T03:10:43.306",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480263,1754881843316,"fUST",-519.64,0.00021599,2,"2025-08-11T03:10:43.316",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480266,1754881843326,"fUST",-1876.17,0.00021599,2,"2025-08-11T03:10:43.326",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480269,1754881843336,"fUST",-460.0,0.00021599,2,"2025-08-11T03:10:43.336",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480271,1754881843345,"fUST",-553.4,0.00021599,2,"2025-08-11T03:10:43.345",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480273,1754881843354,"fUST",-460.0,0.00021599,2,"2025-08-11T03:10:43.354",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480275,1754881843364,"fUST",-460.0,0.00021599,2,"2025-08-11T03:10:43.364",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480277,1754881843374,"fUST",-460.0,0.00021599,2,"2025-08-11T03:10:43.374",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480279,1754881843384,"fUST",-494.42,0.00021599,2,"2025-08-11T03:10:43.384",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480281,1754881843393,"fUST",-538.23,0.00021599,2,"2025-08-11T03:10:43.393",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480283,1754881843403,"fUST",-460.0,0.00021599,2,"2025-08-11T03:10:43.403",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480285,1754881843412,"fUST",-599.14362892,0.00021599,2,"2025-08-11T03:10:43.412",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480287,1754881843422,"fUST",-460.0,0.00021599,2,"2025-08-11T03:10:43.422",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480289,1754881843434,"fUST",-460.0,0.00021599,2,"2025-08-11T03:10:43.434",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480291,1754881843443,"fUST",-1238.3,0.00021599,2,"2025-08-11T03:10:43.443",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480293,1754881843452,"fUST",-933.05,0.00021599,2,"2025-08-11T03:10:43.452",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480295,1754881843463,"fUST",-1354.91,0.000216,2,"2025-08-11T03:10:43.463",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480297,1754881843472,"fUST",-752.06,0.000216,2,"2025-08-11T03:10:43.472",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480299,1754881843483,"fUST",-460.0,0.000216,2,"2025-08-11T03:10:43.483",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480301,1754881843492,"fUST",-460.0,0.000216,2,"2025-08-11T03:10:43.492",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480303,1754881843501,"fUST",-1674.58,0.000216,2,"2025-08-11T03:10:43.501",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480305,1754881843511,"fUST",-1819.13,0.000216,2,"2025-08-11T03:10:43.511",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480307,1754881843520,"fUST",-2018.80220263,0.00021601,2,"2025-08-11T03:10:43.520",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480308,1754881843529,"fUST",-4537.76265096,0.00021601,2,"2025-08-11T03:10:43.529",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480310,1754881843538,"fUST",-831.3413429,0.00021601,2,"2025-08-11T03:10:43.538",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480312,1754881843547,"fUST",-3322.04000623,0.00021601,2,"2025-08-11T03:10:43.547",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480314,1754881843556,"fUST",-181.63860008,0.00021601,2,"2025-08-11T03:10:43.556",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480316,1754881843565,"fUST",-726.55440031,0.00021601,2,"2025-08-11T03:10:43.565",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480318,1754881843575,"fUST",-1634.7474007,0.00021601,2,"2025-08-11T03:10:43.575",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480320,1754881843584,"fUST",-2906.21760125,0.00021601,2,"2025-08-11T03:10:43.584",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480322,1754881843593,"fUST",-4540.96500195,0.00021601,2,"2025-08-11T03:10:43.593",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480324,1754881843603,"fUST",-6538.98960281,0.00021601,2,"2025-08-11T03:10:43.603",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480326,1754881843612,"fUST",-8891.39111243,0.00021601,2,"2025-08-11T03:10:43.612",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480328,1754881843621,"fUST",-298.51931801,0.00021601,2,"2025-08-11T03:10:43.621",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480330,1754881843630,"fUST",-1194.07727203,0.00021601,2,"2025-08-11T03:10:43.630",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480332,1754881843640,"fUST",-2686.67386206,0.00021601,2,"2025-08-11T03:10:43.640",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480334,1754881843649,"fUST",-4776.30908811,0.00021601,2,"2025-08-11T03:10:43.649",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480336,1754881843659,"fUST",-7455.51996722,0.00021601,2,"2025-08-11T03:10:43.659",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480338,1754881843669,"fUST",-3282.93878066,0.00021655,2,"2025-08-11T03:10:43.669",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480340,1754881843678,"fUST",-1000.0,0.0002166,2,"2025-08-11T03:10:43.678",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480342,1754881843687,"fUST",-18502.69577858,0.00021677,2,"2025-08-11T03:10:43.687",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480343,1754881843696,"fUST",-151.0,0.00021677,2,"2025-08-11T03:10:43.696",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480345,1754881843705,"fUST",-151.0,0.00021677,2,"2025-08-11T03:10:43.705",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480347,1754881843715,"fUST",-151.0,0.00021677,2,"2025-08-11T03:10:43.715",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480349,1754881843725,"fUST",-151.0,0.00021677,2,"2025-08-11T03:10:43.725",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480351,1754881843734,"fUST",-151.0,0.00021677,2,"2025-08-11T03:10:43.734",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480353,1754881843744,"fUST",-151.0,0.00021677,2,"2025-08-11T03:10:43.744",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480355,1754881843753,"fUST",-151.0,0.00021677,2,"2025-08-11T03:10:43.753",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480357,1754881843762,"fUST",-151.0,0.00021677,2,"2025-08-11T03:10:43.762",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480359,1754881843771,"fUST",-151.0,0.00021677,2,"2025-08-11T03:10:43.771",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480361,1754881843781,"fUST",-2183.31810187,0.00021677,2,"2025-08-11T03:10:43.781",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480363,1754881843790,"fUST",-151.0,0.00021677,2,"2025-08-11T03:10:43.790",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480365,1754881843799,"fUST",-151.0,0.00021677,2,"2025-08-11T03:10:43.799",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480367,1754881843808,"fUST",-151.0,0.00021677,2,"2025-08-11T03:10:43.808",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480369,1754881843817,"fUST",-151.0,0.00021677,2,"2025-08-11T03:10:43.817",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480370,1754881843827,"fUST",-151.0,0.00021677,2,"2025-08-11T03:10:43.827",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480373,1754881843836,"fUST",-151.0,0.00021677,2,"2025-08-11T03:10:43.836",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480374,1754881843847,"fUST",-151.0,0.00021677,2,"2025-08-11T03:10:43.847",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480377,1754881843855,"fUST",-151.0,0.00021677,2,"2025-08-11T03:10:43.855",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480379,1754881843864,"fUST",-151.0,0.00021677,2,"2025-08-11T03:10:43.864",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480381,1754881843874,"fUST",-803.2421417,0.00021688,2,"2025-08-11T03:10:43.874",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480383,1754881843883,"fUST",-501.99732496,0.00021694,2,"2025-08-11T03:10:43.883",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480385,1754881843892,"fUST",-222.98514111,0.00021726,5,"2025-08-11T03:10:43.892",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480387,1754881843902,"fUST",-1359.0,0.00021728,2,"2025-08-11T03:10:43.902",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480389,1754881843911,"fUST",-2264.10087164,0.00021732,2,"2025-08-11T03:10:43.911",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480391,1754881843920,"fUST",-260.0,0.00021783,2,"2025-08-11T03:10:43.920",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480393,1754881843930,"fUST",-995.72463485,0.00021787,2,"2025-08-11T03:10:43.930",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480395,1754881843939,"fUST",-875.5,0.00021832,2,"2025-08-11T03:10:43.939",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480397,1754881843949,"fUST",-460.0,0.00021871,2,"2025-08-11T03:10:43.949",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480399,1754881843957,"fUST",-758.29,0.00021871,2,"2025-08-11T03:10:43.957",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480401,1754881843967,"fUST",-460.0,0.00021871,2,"2025-08-11T03:10:43.967",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480402,1754881843976,"fUST",-460.0,0.00021871,2,"2025-08-11T03:10:43.976",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480404,1754881843985,"fUST",-935.8,0.00021871,2,"2025-08-11T03:10:43.985",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480406,1754881843995,"fUST",-460.0,0.00021871,2,"2025-08-11T03:10:43.995",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480408,1754881844006,"fUST",-937.38,0.00021871,2,"2025-08-11T03:10:44.006",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480410,1754881844016,"fUST",-460.0,0.00021871,2,"2025-08-11T03:10:44.016",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480412,1754881844026,"fUST",-460.0,0.00021871,2,"2025-08-11T03:10:44.026",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480414,1754881844035,"fUST",-559.56,0.00021871,2,"2025-08-11T03:10:44.035",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480416,1754881844045,"fUST",-460.0,0.00021871,2,"2025-08-11T03:10:44.045",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480417,1754881844054,"fUST",-744.32,0.00021872,2,"2025-08-11T03:10:44.054",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480419,1754881844064,"fUST",-460.0,0.00021872,2,"2025-08-11T03:10:44.064",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480421,1754881844074,"fUST",-1002.6,0.00021872,2,"2025-08-11T03:10:44.074",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480423,1754881844084,"fUST",-1751.23,0.00021872,2,"2025-08-11T03:10:44.084",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480425,1754881844094,"fUST",-779.44,0.00021872,2,"2025-08-11T03:10:44.094",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480427,1754881844105,"fUST",-460.0,0.00021873,2,"2025-08-11T03:10:44.105",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480440,1754881844244,"fUST",-460.0,0.00021873,2,"2025-08-11T03:10:44.244",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480442,1754881844255,"fUST",-760.0,0.00021873,2,"2025-08-11T03:10:44.255",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480444,1754881844265,"fUST",-2521.29,0.00021873,2,"2025-08-11T03:10:44.265",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480446,1754881844275,"fUST",-592.78,0.00021873,2,"2025-08-11T03:10:44.275",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480448,1754881844286,"fUST",-460.0,0.00021873,2,"2025-08-11T03:10:44.286",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480450,1754881844295,"fUST",-460.0,0.00021873,2,"2025-08-11T03:10:44.295",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480452,1754881844304,"fUST",-1794.97,0.00021873,2,"2025-08-11T03:10:44.304",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480454,1754881844314,"fUST",-1687.53,0.00021873,2,"2025-08-11T03:10:44.314",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480456,1754881844324,"fUST",-559.56548075,0.00021873,2,"2025-08-11T03:10:44.324",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480458,1754881844333,"fUST",-1896.5,0.00021873,2,"2025-08-11T03:10:44.333",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480459,1754881844342,"fUST",-519.64,0.00021873,2,"2025-08-11T03:10:44.342",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480461,1754881844351,"fUST",-1876.17,0.00021873,2,"2025-08-11T03:10:44.351",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480463,1754881844360,"fUST",-460.0,0.00021873,2,"2025-08-11T03:10:44.360",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480465,1754881844370,"fUST",-553.4,0.00021873,2,"2025-08-11T03:10:44.370",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480467,1754881844380,"fUST",-460.0,0.00021873,2,"2025-08-11T03:10:44.380",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480469,1754881844389,"fUST",-460.0,0.00021873,2,"2025-08-11T03:10:44.389",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480471,1754881844398,"fUST",-460.0,0.00021873,2,"2025-08-11T03:10:44.398",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480473,1754881844408,"fUST",-494.42,0.00021873,2,"2025-08-11T03:10:44.408",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480475,1754881844418,"fUST",-538.23,0.00021873,2,"2025-08-11T03:10:44.418",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480477,1754881844427,"fUST",-460.0,0.00021873,2,"2025-08-11T03:10:44.427",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480479,1754881844436,"fUST",-460.0,0.00021873,2,"2025-08-11T03:10:44.436",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480481,1754881844445,"fUST",-460.0,0.00021873,2,"2025-08-11T03:10:44.445",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480482,1754881844454,"fUST",-1238.3,0.00021873,2,"2025-08-11T03:10:44.454",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480484,1754881844464,"fUST",-933.05,0.00021873,2,"2025-08-11T03:10:44.464",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480486,1754881844474,"fUST",-1354.91,0.00021874,2,"2025-08-11T03:10:44.474",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480488,1754881844485,"fUST",-752.06,0.00021874,2,"2025-08-11T03:10:44.485",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480490,1754881844494,"fUST",-460.0,0.00021874,2,"2025-08-11T03:10:44.494",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480492,1754881844504,"fUST",-460.0,0.00021874,2,"2025-08-11T03:10:44.504",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480494,1754881844514,"fUST",-1674.58,0.00021874,2,"2025-08-11T03:10:44.514",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480496,1754881844523,"fUST",-1819.13,0.00021874,2,"2025-08-11T03:10:44.523",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480498,1754881844533,"fUST",-500.0,0.00021917,2,"2025-08-11T03:10:44.533",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480500,1754881844542,"fUST",-500.0,0.00021917,2,"2025-08-11T03:10:44.542",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480502,1754881844551,"fUST",-504.71768055,0.00021917,2,"2025-08-11T03:10:44.551",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480504,1754881844560,"fUST",-7840.94,0.00021917,2,"2025-08-11T03:10:44.560",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480506,1754881844570,"fUST",-106.78951283,0.00022,2,"2025-08-11T03:10:44.570",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480533,1754881844834,"fUST",-460.0,0.00019955,2,"2025-08-11T03:10:44.834",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480535,1754881844845,"fUST",-59.54000514,0.00020229,2,"2025-08-11T03:10:44.845",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480551,1754881845004,"fUST",430.89708219,0.00019953,2,"2025-08-11T03:10:45.004",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480564,1754881845123,"fUST",460.0,0.00019953,2,"2025-08-11T03:10:45.123",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480568,1754881845156,"fUST",-460.0,0.00019955,2,"2025-08-11T03:10:45.156",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480570,1754881845165,"fUST",-460.0,0.00020227,2,"2025-08-11T03:10:45.165",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480572,1754881845175,"fUST",-400.45999486,0.00020229,2,"2025-08-11T03:10:45.175",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480574,1754881845185,"fUST",-460.0,0.00020501,2,"2025-08-11T03:10:45.185",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480576,1754881845195,"fUST",-460.0,0.00020503,2,"2025-08-11T03:10:45.195",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480578,1754881845209,"fUST",-460.0,0.00020777,2,"2025-08-11T03:10:45.209",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480580,1754881845218,"fUST",-460.0,0.00021051,2,"2025-08-11T03:10:45.218",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480582,1754881845228,"fUST",-2894.8,0.00021323,2,"2025-08-11T03:10:45.228",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480584,1754881845237,"fUST",-460.0,0.00021325,2,"2025-08-11T03:10:45.237",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480586,1754881845248,"fUST",-2894.8,0.00021597,2,"2025-08-11T03:10:45.248",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480588,1754881845258,"fUST",-2894.8,0.00021871,2,"2025-08-11T03:10:45.258",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480590,1754881845267,"fUST",-1562.68048717,0.00022,2,"2025-08-11T03:10:45.267",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480592,1754881845278,"fUST",-266.0,0.00022,2,"2025-08-11T03:10:45.278",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480594,1754881845287,"fUST",-433.22,0.00022036,3,"2025-08-11T03:10:45.287",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480596,1754881845296,"fUST",-1120.83178056,0.00022076,2,"2025-08-11T03:10:45.296",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480598,1754881845305,"fUST",-1500.0,0.00022082,2,"2025-08-11T03:10:45.305",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480600,1754881845314,"fUST",-1500.0,0.00022106,2,"2025-08-11T03:10:45.314",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480601,1754881845323,"fUST",-1500.0,0.00022111,2,"2025-08-11T03:10:45.323",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480603,1754881845332,"fUST",-594.68,0.00022127,3,"2025-08-11T03:10:45.332",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480605,1754881845342,"fUST",-1359.26,0.00022135,3,"2025-08-11T03:10:45.342",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480607,1754881845351,"fUST",-679.62,0.00022135,3,"2025-08-11T03:10:45.351",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480609,1754881845362,"fUST",-339.82,0.00022135,3,"2025-08-11T03:10:45.362",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480611,1754881845371,"fUST",-1189.34,0.00022135,3,"2025-08-11T03:10:45.371",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480613,1754881845380,"fUST",-374.06,0.00022137,3,"2025-08-11T03:10:45.380",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480615,1754881845389,"fUST",-527.9539256,0.00022137,3,"2025-08-11T03:10:45.389",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480617,1754881845398,"fUST",-461.69158338,0.00022137,3,"2025-08-11T03:10:45.398",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480619,1754881845407,"fUST",-875.5,0.00022139,2,"2025-08-11T03:10:45.407",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480621,1754881845417,"fUST",-460.0,0.00022145,2,"2025-08-11T03:10:45.417",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480623,1754881845427,"fUST",-758.29,0.00022145,2,"2025-08-11T03:10:45.427",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480625,1754881845437,"fUST",-460.0,0.00022145,2,"2025-08-11T03:10:45.437",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480627,1754881845446,"fUST",-460.0,0.00022145,2,"2025-08-11T03:10:45.446",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480629,1754881845455,"fUST",-935.8,0.00022145,2,"2025-08-11T03:10:45.455",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480631,1754881845465,"fUST",-460.0,0.00022145,2,"2025-08-11T03:10:45.465",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480633,1754881845475,"fUST",-937.38,0.00022145,2,"2025-08-11T03:10:45.475",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480634,1754881845485,"fUST",-283.2392618,0.00022145,2,"2025-08-11T03:10:45.485",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480636,1754881845495,"fUST",-460.0,0.00022145,2,"2025-08-11T03:10:45.495",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480638,1754881845504,"fUST",-559.56,0.00022145,2,"2025-08-11T03:10:45.504",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480640,1754881845513,"fUST",-460.0,0.00022145,2,"2025-08-11T03:10:45.513",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480643,1754881845522,"fUST",-2894.8,0.00022145,2,"2025-08-11T03:10:45.522",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480645,1754881845531,"fUST",-460.0,0.00022146,2,"2025-08-11T03:10:45.531",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480647,1754881845541,"fUST",-1002.6,0.00022146,2,"2025-08-11T03:10:45.541",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480650,1754881845550,"fUST",-1751.23,0.00022146,2,"2025-08-11T03:10:45.550",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480652,1754881845559,"fUST",-779.44,0.00022146,2,"2025-08-11T03:10:45.559",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480655,1754881845569,"fUST",-460.0,0.00022147,2,"2025-08-11T03:10:45.569",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480657,1754881845578,"fUST",-460.0,0.00022147,2,"2025-08-11T03:10:45.578",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480660,1754881845587,"fUST",-2521.29,0.00022147,2,"2025-08-11T03:10:45.587",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480662,1754881845598,"fUST",-592.78,0.00022147,2,"2025-08-11T03:10:45.598",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480665,1754881845607,"fUST",-460.0,0.00022147,2,"2025-08-11T03:10:45.607",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480666,1754881845616,"fUST",-460.0,0.00022147,2,"2025-08-11T03:10:45.616",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480667,1754881845626,"fUST",-1794.97,0.00022147,2,"2025-08-11T03:10:45.626",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480668,1754881845635,"fUST",-1687.53,0.00022147,2,"2025-08-11T03:10:45.635",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480669,1754881845649,"fUST",-1896.5,0.00022147,2,"2025-08-11T03:10:45.649",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480670,1754881845662,"fUST",-519.64,0.00022147,2,"2025-08-11T03:10:45.662",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480671,1754881845675,"fUST",-1876.17,0.00022147,2,"2025-08-11T03:10:45.675",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480672,1754881845688,"fUST",-460.0,0.00022147,2,"2025-08-11T03:10:45.688",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480673,1754881845701,"fUST",-553.4,0.00022147,2,"2025-08-11T03:10:45.701",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480675,1754881845711,"fUST",-460.0,0.00022147,2,"2025-08-11T03:10:45.711",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480677,1754881845721,"fUST",-347.26652104,0.00022147,2,"2025-08-11T03:10:45.721",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480678,1754881845735,"fUST",-460.0,0.00022147,2,"2025-08-11T03:10:45.735",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480679,1754881845748,"fUST",-494.42,0.00022147,2,"2025-08-11T03:10:45.748",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480680,1754881845759,"fUST",-538.23,0.00022147,2,"2025-08-11T03:10:45.759",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480681,1754881845771,"fUST",-460.0,0.00022147,2,"2025-08-11T03:10:45.771",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480682,1754881845783,"fUST",-460.0,0.00022147,2,"2025-08-11T03:10:45.783",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480683,1754881845795,"fUST",-460.0,0.00022147,2,"2025-08-11T03:10:45.795",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480684,1754881845807,"fUST",-1238.3,0.00022147,2,"2025-08-11T03:10:45.807",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480685,1754881845819,"fUST",-933.05,0.00022147,2,"2025-08-11T03:10:45.819",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480686,1754881845831,"fUST",-1354.91,0.00022148,2,"2025-08-11T03:10:45.831",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480687,1754881845843,"fUST",-752.06,0.00022148,2,"2025-08-11T03:10:45.843",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480688,1754881845856,"fUST",-460.0,0.00022148,2,"2025-08-11T03:10:45.856",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480689,1754881845867,"fUST",-460.0,0.00022148,2,"2025-08-11T03:10:45.867",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480690,1754881845879,"fUST",-1674.58,0.00022148,2,"2025-08-11T03:10:45.879",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480691,1754881845890,"fUST",-266.0,0.00022192,7,"2025-08-11T03:10:45.890",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480692,1754881845902,"fUST",-1638.72079402,0.00022208,2,"2025-08-11T03:10:45.902",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480693,1754881845914,"fUST",-151.42926935,0.00022225,2,"2025-08-11T03:10:45.914",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480694,1754881845925,"fUST",-360.0,0.00022331,2,"2025-08-11T03:10:45.925",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480695,1754881845936,"fUST",-200.0,0.00022344,15,"2025-08-11T03:10:45.936",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480696,1754881845948,"fUST",-200.0,0.00022344,15,"2025-08-11T03:10:45.948",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480697,1754881845960,"fUST",-200.0,0.00022344,15,"2025-08-11T03:10:45.960",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480698,1754881845971,"fUST",-200.0,0.00022344,15,"2025-08-11T03:10:45.971",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480699,1754881845985,"fUST",-200.0,0.00022344,15,"2025-08-11T03:10:45.985",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480700,1754881845995,"fUST",-200.0,0.00022344,15,"2025-08-11T03:10:45.995",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480701,1754881846004,"fUST",-200.0,0.00022344,15,"2025-08-11T03:10:46.004",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480702,1754881846016,"fUST",-460.0,0.00022419,2,"2025-08-11T03:10:46.016",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480703,1754881846027,"fUST",-758.29,0.00022419,2,"2025-08-11T03:10:46.027",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480704,1754881846038,"fUST",-460.0,0.00022419,2,"2025-08-11T03:10:46.038",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480705,1754881846049,"fUST",-460.0,0.00022419,2,"2025-08-11T03:10:46.049",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480706,1754881846061,"fUST",-935.8,0.00022419,2,"2025-08-11T03:10:46.061",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480707,1754881846072,"fUST",-460.0,0.00022419,2,"2025-08-11T03:10:46.072",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480708,1754881846084,"fUST",-937.38,0.00022419,2,"2025-08-11T03:10:46.084",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480709,1754881846095,"fUST",-460.0,0.00022419,2,"2025-08-11T03:10:46.095",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480710,1754881846107,"fUST",-559.56,0.00022419,2,"2025-08-11T03:10:46.107",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480711,1754881846119,"fUST",-460.0,0.00022419,2,"2025-08-11T03:10:46.119",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480712,1754881846130,"fUST",-2894.8,0.00022419,2,"2025-08-11T03:10:46.130",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480713,1754881846143,"fUST",-460.0,0.0002242,2,"2025-08-11T03:10:46.143",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480714,1754881846155,"fUST",-1002.6,0.0002242,2,"2025-08-11T03:10:46.155",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480715,1754881846166,"fUST",-1751.23,0.0002242,2,"2025-08-11T03:10:46.166",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480716,1754881846175,"fUST",-779.44,0.0002242,2,"2025-08-11T03:10:46.175",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480717,1754881846186,"fUST",-460.0,0.00022421,2,"2025-08-11T03:10:46.186",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480718,1754881846196,"fUST",-460.0,0.00022421,2,"2025-08-11T03:10:46.196",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480719,1754881846210,"fUST",-2521.29,0.00022421,2,"2025-08-11T03:10:46.210",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480720,1754881846221,"fUST",-592.78,0.00022421,2,"2025-08-11T03:10:46.221",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480721,1754881846235,"fUST",-460.0,0.00022421,2,"2025-08-11T03:10:46.235",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480722,1754881846248,"fUST",-460.0,0.00022421,2,"2025-08-11T03:10:46.248",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480723,1754881846260,"fUST",-1794.97,0.00022421,2,"2025-08-11T03:10:46.260",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480724,1754881846271,"fUST",-1687.53,0.00022421,2,"2025-08-11T03:10:46.271",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480725,1754881846283,"fUST",-1896.5,0.00022421,2,"2025-08-11T03:10:46.283",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480726,1754881846294,"fUST",-519.64,0.00022421,2,"2025-08-11T03:10:46.294",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480727,1754881846306,"fUST",-1876.17,0.00022421,2,"2025-08-11T03:10:46.306",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480728,1754881846317,"fUST",-460.0,0.00022421,2,"2025-08-11T03:10:46.317",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480729,1754881846331,"fUST",-553.4,0.00022421,2,"2025-08-11T03:10:46.331",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480730,1754881846342,"fUST",-460.0,0.00022421,2,"2025-08-11T03:10:46.342",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480731,1754881846352,"fUST",-490.34454265,0.00022421,2,"2025-08-11T03:10:46.352",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480732,1754881846363,"fUST",-494.42,0.00022421,2,"2025-08-11T03:10:46.363",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480733,1754881846373,"fUST",-538.23,0.00022421,2,"2025-08-11T03:10:46.373",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480734,1754881846384,"fUST",-439.20336698,0.00022421,2,"2025-08-11T03:10:46.384",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480735,1754881846395,"fUST",-460.0,0.00022421,2,"2025-08-11T03:10:46.395",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480736,1754881846407,"fUST",-460.0,0.00022421,2,"2025-08-11T03:10:46.407",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480737,1754881846418,"fUST",-1238.3,0.00022421,2,"2025-08-11T03:10:46.418",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480738,1754881846429,"fUST",-933.05,0.00022421,2,"2025-08-11T03:10:46.429",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480739,1754881846440,"fUST",-1354.91,0.00022422,2,"2025-08-11T03:10:46.440",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480741,1754881846452,"fUST",-752.06,0.00022422,2,"2025-08-11T03:10:46.452",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480742,1754881846463,"fUST",-460.0,0.00022422,2,"2025-08-11T03:10:46.463",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480743,1754881846475,"fUST",-460.0,0.00022422,2,"2025-08-11T03:10:46.475",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480744,1754881846486,"fUST",-1674.58,0.00022422,2,"2025-08-11T03:10:46.486",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480745,1754881846497,"fUST",-636.0,0.00022429,2,"2025-08-11T03:10:46.497",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480746,1754881846509,"fUST",-2151.0,0.00022429,2,"2025-08-11T03:10:46.509",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480747,1754881846519,"fUST",-974.136,0.00022429,2,"2025-08-11T03:10:46.519",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480748,1754881846531,"fUST",-875.5,0.00022445,2,"2025-08-11T03:10:46.531",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480749,1754881846542,"fUST",-206.234,0.00022447,2,"2025-08-11T03:10:46.542",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480750,1754881846553,"fUST",-250.0,0.00022447,2,"2025-08-11T03:10:46.553",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480751,1754881846563,"fUST",-220.454,0.00022447,2,"2025-08-11T03:10:46.563",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480752,1754881846574,"fUST",-250.0,0.00022447,2,"2025-08-11T03:10:46.574",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480753,1754881846585,"fUST",-261.02,0.00022447,2,"2025-08-11T03:10:46.585",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480754,1754881846597,"fUST",-219.814,0.00022447,2,"2025-08-11T03:10:46.597",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480755,1754881846608,"fUST",-1721.04145896,0.0002263,2,"2025-08-11T03:10:46.608",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480756,1754881846620,"fUST",-2000.0,0.00022654,2,"2025-08-11T03:10:46.620",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480757,1754881846631,"fUST",-1610.18574959,0.00022659,2,"2025-08-11T03:10:46.631",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480758,1754881846642,"fUST",-343.01668206,0.00022693,2,"2025-08-11T03:10:46.642",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480759,1754881846652,"fUST",-758.29,0.00022693,2,"2025-08-11T03:10:46.652",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480760,1754881846664,"fUST",-460.0,0.00022693,2,"2025-08-11T03:10:46.664",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480761,1754881846675,"fUST",-460.0,0.00022693,2,"2025-08-11T03:10:46.675",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480762,1754881846685,"fUST",-935.8,0.00022693,2,"2025-08-11T03:10:46.685",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480763,1754881846697,"fUST",-460.0,0.00022693,2,"2025-08-11T03:10:46.697",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480764,1754881846708,"fUST",-937.38,0.00022693,2,"2025-08-11T03:10:46.708",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480765,1754881846720,"fUST",-460.0,0.00022693,2,"2025-08-11T03:10:46.720",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480766,1754881846732,"fUST",-559.56,0.00022693,2,"2025-08-11T03:10:46.732",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480767,1754881846743,"fUST",-598.79180504,0.00022693,2,"2025-08-11T03:10:46.743",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480768,1754881846753,"fUST",-2894.8,0.00022693,2,"2025-08-11T03:10:46.753",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480769,1754881846764,"fUST",-460.0,0.00022694,2,"2025-08-11T03:10:46.764",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480770,1754881846775,"fUST",-1002.6,0.00022694,2,"2025-08-11T03:10:46.775",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480771,1754881846786,"fUST",-1751.23,0.00022694,2,"2025-08-11T03:10:46.786",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480772,1754881846797,"fUST",-779.44,0.00022694,2,"2025-08-11T03:10:46.797",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480773,1754881846808,"fUST",-460.0,0.00022695,2,"2025-08-11T03:10:46.808",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480774,1754881846819,"fUST",-460.0,0.00022695,2,"2025-08-11T03:10:46.819",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480775,1754881846831,"fUST",-2521.29,0.00022695,2,"2025-08-11T03:10:46.831",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480776,1754881846843,"fUST",-592.78,0.00022695,2,"2025-08-11T03:10:46.843",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480777,1754881846854,"fUST",-547.79779119,0.00022695,2,"2025-08-11T03:10:46.854",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480778,1754881846865,"fUST",-460.0,0.00022695,2,"2025-08-11T03:10:46.865",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480779,1754881846875,"fUST",-1794.97,0.00022695,2,"2025-08-11T03:10:46.875",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480780,1754881846886,"fUST",-1687.53,0.00022695,2,"2025-08-11T03:10:46.886",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480781,1754881846897,"fUST",-1896.5,0.00022695,2,"2025-08-11T03:10:46.897",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480782,1754881846907,"fUST",-519.64,0.00022695,2,"2025-08-11T03:10:46.907",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480783,1754881846918,"fUST",-1876.17,0.00022695,2,"2025-08-11T03:10:46.918",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480784,1754881846930,"fUST",-460.0,0.00022695,2,"2025-08-11T03:10:46.930",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480785,1754881846941,"fUST",-553.4,0.00022695,2,"2025-08-11T03:10:46.941",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480786,1754881846952,"fUST",-349.05198786,0.00022695,2,"2025-08-11T03:10:46.952",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480787,1754881846963,"fUST",-494.42,0.00022695,2,"2025-08-11T03:10:46.963",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480788,1754881846974,"fUST",-538.23,0.00022695,2,"2025-08-11T03:10:46.974",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480789,1754881846986,"fUST",-460.0,0.00022695,2,"2025-08-11T03:10:46.986",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480790,1754881846997,"fUST",-460.0,0.00022695,2,"2025-08-11T03:10:46.997",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480791,1754881847009,"fUST",-1238.3,0.00022695,2,"2025-08-11T03:10:47.009",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480792,1754881847021,"fUST",-933.05,0.00022695,2,"2025-08-11T03:10:47.021",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480793,1754881847033,"fUST",-1354.91,0.00022696,2,"2025-08-11T03:10:47.033",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480794,1754881847044,"fUST",-752.06,0.00022696,2,"2025-08-11T03:10:47.044",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480795,1754881847055,"fUST",-460.0,0.00022696,2,"2025-08-11T03:10:47.055",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480796,1754881847067,"fUST",-460.0,0.00022696,2,"2025-08-11T03:10:47.067",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480797,1754881847079,"fUST",-1674.58,0.00022696,2,"2025-08-11T03:10:47.079",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480798,1754881847091,"fUST",-151.0,0.000227,8,"2025-08-11T03:10:47.091",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480799,1754881847101,"fUST",-875.5,0.00022752,2,"2025-08-11T03:10:47.101",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480800,1754881847111,"fUST",-1120.83178056,0.00022776,2,"2025-08-11T03:10:47.111",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480801,1754881847121,"fUST",-558.383611,0.00022814,2,"2025-08-11T03:10:47.121",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480802,1754881847131,"fUST",-460.0,0.00022879,2,"2025-08-11T03:10:47.131",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480803,1754881847141,"fUST",-758.29,0.00022967,2,"2025-08-11T03:10:47.141",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480804,1754881847151,"fUST",-460.0,0.00022967,2,"2025-08-11T03:10:47.151",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480805,1754881847161,"fUST",-460.0,0.00022967,2,"2025-08-11T03:10:47.161",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480806,1754881847171,"fUST",-935.8,0.00022967,2,"2025-08-11T03:10:47.171",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480807,1754881847181,"fUST",-420.1252652,0.00022967,2,"2025-08-11T03:10:47.181",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480808,1754881847193,"fUST",-937.38,0.00022967,2,"2025-08-11T03:10:47.193",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480809,1754881847206,"fUST",-460.0,0.00022967,2,"2025-08-11T03:10:47.206",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480810,1754881847216,"fUST",-559.56,0.00022967,2,"2025-08-11T03:10:47.216",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480811,1754881847226,"fUST",-2894.8,0.00022967,2,"2025-08-11T03:10:47.226",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480812,1754881847237,"fUST",-397.514,0.00022968,2,"2025-08-11T03:10:47.237",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480813,1754881847245,"fUST",-460.0,0.00022968,2,"2025-08-11T03:10:47.245",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480814,1754881847256,"fUST",-1002.6,0.00022968,2,"2025-08-11T03:10:47.256",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480815,1754881847267,"fUST",-1751.23,0.00022968,2,"2025-08-11T03:10:47.267",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480816,1754881847279,"fUST",-779.44,0.00022968,2,"2025-08-11T03:10:47.279",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480817,1754881847289,"fUST",-233.89945691,0.00022969,2,"2025-08-11T03:10:47.289",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480818,1754881847299,"fUST",-460.0,0.00022969,2,"2025-08-11T03:10:47.299",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480819,1754881847311,"fUST",-2521.29,0.00022969,2,"2025-08-11T03:10:47.311",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480820,1754881847321,"fUST",-592.78,0.00022969,2,"2025-08-11T03:10:47.321",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480821,1754881847331,"fUST",-460.0,0.00022969,2,"2025-08-11T03:10:47.331",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480822,1754881847341,"fUST",-1794.97,0.00022969,2,"2025-08-11T03:10:47.341",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480823,1754881847351,"fUST",-1687.53,0.00022969,2,"2025-08-11T03:10:47.351",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480824,1754881847361,"fUST",-1896.5,0.00022969,2,"2025-08-11T03:10:47.361",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480825,1754881847370,"fUST",-519.64,0.00022969,2,"2025-08-11T03:10:47.370",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480826,1754881847380,"fUST",-1876.17,0.00022969,2,"2025-08-11T03:10:47.380",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480827,1754881847390,"fUST",-460.0,0.00022969,2,"2025-08-11T03:10:47.390",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480828,1754881847400,"fUST",-553.4,0.00022969,2,"2025-08-11T03:10:47.400",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480829,1754881847410,"fUST",-494.42,0.00022969,2,"2025-08-11T03:10:47.410",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480830,1754881847421,"fUST",-538.23,0.00022969,2,"2025-08-11T03:10:47.421",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480832,1754881847638,"fUST",-460.0,0.00022969,2,"2025-08-11T03:10:47.638",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480833,1754881847651,"fUST",-460.0,0.00022969,2,"2025-08-11T03:10:47.651",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480834,1754881847661,"fUST",-1238.3,0.00022969,2,"2025-08-11T03:10:47.661",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480835,1754881847671,"fUST",-933.05,0.00022969,2,"2025-08-11T03:10:47.671",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480836,1754881847680,"fUST",-1354.91,0.0002297,2,"2025-08-11T03:10:47.680",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480837,1754881847690,"fUST",-752.06,0.0002297,2,"2025-08-11T03:10:47.690",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480838,1754881847700,"fUST",-460.0,0.0002297,2,"2025-08-11T03:10:47.700",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480839,1754881847709,"fUST",-460.0,0.0002297,2,"2025-08-11T03:10:47.709",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480840,1754881847719,"fUST",-1674.58,0.0002297,2,"2025-08-11T03:10:47.719",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480841,1754881847728,"fUST",-373.23,0.00022974,2,"2025-08-11T03:10:47.728",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480842,1754881847738,"fUST",-159.0,0.00023,4,"2025-08-11T03:10:47.738",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480843,1754881847747,"fUST",-160.0,0.00023,2,"2025-08-11T03:10:47.747",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480844,1754881847756,"fUST",-843.18994796,0.00023,3,"2025-08-11T03:10:47.756",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480845,1754881847765,"fUST",-160.0,0.00023,3,"2025-08-11T03:10:47.765",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480846,1754881847774,"fUST",-160.0,0.00023,3,"2025-08-11T03:10:47.774",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480847,1754881847784,"fUST",-158.46401038,0.00023007,2,"2025-08-11T03:10:47.784",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480848,1754881847792,"fUST",-500.0,0.00023007,2,"2025-08-11T03:10:47.792",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480849,1754881847801,"fUST",-158.46341349,0.00023007,2,"2025-08-11T03:10:47.801",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480850,1754881847810,"fUST",-558.383611,0.00023009,15,"2025-08-11T03:10:47.810",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480851,1754881847820,"fUST",-266.0,0.00023014,7,"2025-08-11T03:10:47.820",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480852,1754881847829,"fUST",-248.49009127,0.00023014,2,"2025-08-11T03:10:47.829",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480853,1754881847838,"fUST",-500.0,0.00023014,2,"2025-08-11T03:10:47.838",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480854,1754881847847,"fUST",-500.0,0.00023018,2,"2025-08-11T03:10:47.847",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480855,1754881847856,"fUST",-505.589476,0.00023018,2,"2025-08-11T03:10:47.856",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480856,1754881847865,"fUST",-185.25659566,0.00023018,2,"2025-08-11T03:10:47.865",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480857,1754881847874,"fUST",-500.0,0.00023018,2,"2025-08-11T03:10:47.874",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480858,1754881847883,"fUST",-501.324461,0.00023018,2,"2025-08-11T03:10:47.883",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480859,1754881847893,"fUST",-459.83092009,0.00023028,2,"2025-08-11T03:10:47.893",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480860,1754881847902,"fUST",-500.0,0.00023028,2,"2025-08-11T03:10:47.902",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480861,1754881847911,"fUST",-500.0,0.00023028,2,"2025-08-11T03:10:47.911",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480862,1754881847921,"fUST",-500.67424642,0.00023028,2,"2025-08-11T03:10:47.921",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480863,1754881847930,"fUST",-500.0,0.00023028,2,"2025-08-11T03:10:47.930",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480864,1754881847939,"fUST",-574.589025,0.00023029,2,"2025-08-11T03:10:47.939",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480865,1754881847948,"fUST",-500.0,0.00023029,2,"2025-08-11T03:10:47.948",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480866,1754881847958,"fUST",-500.0,0.00023029,2,"2025-08-11T03:10:47.958",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480867,1754881847967,"fUST",-568.94013335,0.00023029,2,"2025-08-11T03:10:47.967",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480868,1754881847976,"fUST",-500.0,0.00023029,2,"2025-08-11T03:10:47.976",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480869,1754881847986,"fUST",-500.0,0.00023029,2,"2025-08-11T03:10:47.986",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480870,1754881847995,"fUST",-500.0,0.00023029,2,"2025-08-11T03:10:47.995",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480871,1754881848005,"fUST",-500.0,0.00023029,2,"2025-08-11T03:10:48.005",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480872,1754881848015,"fUST",-500.0,0.00023029,2,"2025-08-11T03:10:48.015",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480873,1754881848024,"fUST",-500.0,0.00023029,2,"2025-08-11T03:10:48.024",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480874,1754881848033,"fUST",-419.76110825,0.00023029,2,"2025-08-11T03:10:48.033",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480875,1754881848043,"fUST",-500.0,0.00023029,2,"2025-08-11T03:10:48.043",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480876,1754881848052,"fUST",-500.0,0.00023029,2,"2025-08-11T03:10:48.052",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480877,1754881848062,"fUST",-160.04889471,0.00023029,2,"2025-08-11T03:10:48.062",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480878,1754881848072,"fUST",-500.0,0.00023029,2,"2025-08-11T03:10:48.072",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480879,1754881848081,"fUST",-500.0,0.00023029,2,"2025-08-11T03:10:48.081",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480880,1754881848090,"fUST",-500.0,0.00023029,2,"2025-08-11T03:10:48.090",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480881,1754881848100,"fUST",-392.85503412,0.00023031,2,"2025-08-11T03:10:48.100",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480882,1754881848109,"fUST",-500.0,0.00023031,2,"2025-08-11T03:10:48.109",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480883,1754881848119,"fUST",-501.71607261,0.00023031,2,"2025-08-11T03:10:48.119",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480884,1754881848129,"fUST",-164.91958653,0.00023031,2,"2025-08-11T03:10:48.129",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480885,1754881848139,"fUST",-500.0,0.00023031,2,"2025-08-11T03:10:48.139",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480886,1754881848148,"fUST",-500.0,0.00023031,2,"2025-08-11T03:10:48.148",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480887,1754881848157,"fUST",-500.0,0.00023031,2,"2025-08-11T03:10:48.157",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480888,1754881848166,"fUST",-500.0,0.00023031,2,"2025-08-11T03:10:48.166",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480889,1754881848176,"fUST",-500.0,0.00023031,2,"2025-08-11T03:10:48.176",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480890,1754881848186,"fUST",-193.51165643,0.00023031,2,"2025-08-11T03:10:48.186",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480891,1754881848195,"fUST",-500.0,0.00023031,2,"2025-08-11T03:10:48.195",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480892,1754881848210,"fUST",-500.0,0.00023031,2,"2025-08-11T03:10:48.210",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480893,1754881848220,"fUST",-500.0,0.00023031,2,"2025-08-11T03:10:48.220",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480894,1754881848230,"fUST",-500.0,0.00023043,2,"2025-08-11T03:10:48.230",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480895,1754881848239,"fUST",-500.0,0.00023043,2,"2025-08-11T03:10:48.239",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480896,1754881848250,"fUST",-500.49069383,0.00023043,2,"2025-08-11T03:10:48.250",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480897,1754881848260,"fUST",-6987.8936065,0.00023046,2,"2025-08-11T03:10:48.260",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480898,1754881848270,"fUST",-151.0,0.00023046,2,"2025-08-11T03:10:48.270",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480899,1754881848282,"fUST",-875.5,0.00023059,2,"2025-08-11T03:10:48.282",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480900,1754881848291,"fUST",-151.0,0.000231,5,"2025-08-11T03:10:48.291",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480901,1754881848301,"fUST",-535.9525052,0.00023134,2,"2025-08-11T03:10:48.301",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480902,1754881848311,"fUST",-500.0,0.00023134,2,"2025-08-11T03:10:48.311",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480903,1754881848321,"fUST",-500.0,0.00023134,2,"2025-08-11T03:10:48.321",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480904,1754881848332,"fUST",-8777.07909858,0.00023149,2,"2025-08-11T03:10:48.332",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480905,1754881848342,"fUST",-1669.47,0.00023166,2,"2025-08-11T03:10:48.342",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480906,1754881848353,"fUST",-558.383611,0.00023175,15,"2025-08-11T03:10:48.353",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480907,1754881848362,"fUST",-2500.0,0.00023202,2,"2025-08-11T03:10:48.362",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480908,1754881848373,"fUST",-3209.75559824,0.00023217,2,"2025-08-11T03:10:48.373",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480909,1754881848383,"fUST",-758.29,0.00023241,2,"2025-08-11T03:10:48.383",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480910,1754881848393,"fUST",-460.0,0.00023241,2,"2025-08-11T03:10:48.393",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480911,1754881848402,"fUST",-460.0,0.00023241,2,"2025-08-11T03:10:48.402",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480912,1754881848412,"fUST",-935.8,0.00023241,2,"2025-08-11T03:10:48.412",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480913,1754881848422,"fUST",-937.38,0.00023241,2,"2025-08-11T03:10:48.422",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480914,1754881848432,"fUST",-460.0,0.00023241,2,"2025-08-11T03:10:48.432",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480915,1754881848442,"fUST",-559.56,0.00023241,2,"2025-08-11T03:10:48.442",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480916,1754881848452,"fUST",-2894.8,0.00023241,2,"2025-08-11T03:10:48.452",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480917,1754881848462,"fUST",-460.0,0.00023242,2,"2025-08-11T03:10:48.462",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480918,1754881848471,"fUST",-1002.6,0.00023242,2,"2025-08-11T03:10:48.471",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480919,1754881848481,"fUST",-1751.23,0.00023242,2,"2025-08-11T03:10:48.481",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480920,1754881848491,"fUST",-779.44,0.00023242,2,"2025-08-11T03:10:48.491",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480921,1754881848502,"fUST",-460.0,0.00023243,2,"2025-08-11T03:10:48.502",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480922,1754881848514,"fUST",-2521.29,0.00023243,2,"2025-08-11T03:10:48.514",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480923,1754881848524,"fUST",-592.78,0.00023243,2,"2025-08-11T03:10:48.524",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480924,1754881848534,"fUST",-372.92931234,0.00023243,2,"2025-08-11T03:10:48.534",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480925,1754881848546,"fUST",-1794.97,0.00023243,2,"2025-08-11T03:10:48.546",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480926,1754881848556,"fUST",-1687.53,0.00023243,2,"2025-08-11T03:10:48.556",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480927,1754881848566,"fUST",-1896.5,0.00023243,2,"2025-08-11T03:10:48.566",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480928,1754881848576,"fUST",-519.64,0.00023243,2,"2025-08-11T03:10:48.576",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480929,1754881848585,"fUST",-1876.17,0.00023243,2,"2025-08-11T03:10:48.585",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480930,1754881848595,"fUST",-460.0,0.00023243,2,"2025-08-11T03:10:48.595",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480931,1754881848605,"fUST",-553.4,0.00023243,2,"2025-08-11T03:10:48.605",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480932,1754881848614,"fUST",-494.42,0.00023243,2,"2025-08-11T03:10:48.614",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480933,1754881848624,"fUST",-538.23,0.00023243,2,"2025-08-11T03:10:48.624",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480934,1754881848633,"fUST",-460.0,0.00023243,2,"2025-08-11T03:10:48.633",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480935,1754881848643,"fUST",-460.0,0.00023243,2,"2025-08-11T03:10:48.643",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480936,1754881848652,"fUST",-1238.3,0.00023243,2,"2025-08-11T03:10:48.652",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480937,1754881848662,"fUST",-933.05,0.00023243,2,"2025-08-11T03:10:48.662",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480938,1754881848671,"fUST",-1354.91,0.00023244,2,"2025-08-11T03:10:48.671",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480939,1754881848681,"fUST",-752.06,0.00023244,2,"2025-08-11T03:10:48.681",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480940,1754881848691,"fUST",-242.44481895,0.00023244,2,"2025-08-11T03:10:48.691",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480941,1754881848700,"fUST",-460.0,0.00023244,2,"2025-08-11T03:10:48.700",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480942,1754881848710,"fUST",-1674.58,0.00023244,2,"2025-08-11T03:10:48.710",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480943,1754881848720,"fUST",-500.0,0.00023288,2,"2025-08-11T03:10:48.720",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480944,1754881848730,"fUST",-248.8,0.00023338,2,"2025-08-11T03:10:48.730",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480945,1754881848740,"fUST",-558.383611,0.0002334,15,"2025-08-11T03:10:48.740",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480946,1754881848749,"fUST",-600.0,0.00023347,2,"2025-08-11T03:10:48.749",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480947,1754881848760,"fUST",-500.0,0.00023352,2,"2025-08-11T03:10:48.760",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480948,1754881848770,"fUST",-505.53108855,0.00023357,2,"2025-08-11T03:10:48.770",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480949,1754881848779,"fUST",-500.0,0.00023357,2,"2025-08-11T03:10:48.779",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480950,1754881848790,"fUST",-500.0,0.00023357,2,"2025-08-11T03:10:48.790",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480951,1754881848799,"fUST",-500.24729121,0.00023357,2,"2025-08-11T03:10:48.799",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480952,1754881848809,"fUST",-150.0,0.00023357,2,"2025-08-11T03:10:48.809",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480953,1754881848818,"fUST",-500.0,0.00023357,2,"2025-08-11T03:10:48.818",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480954,1754881848827,"fUST",-558.383611,0.00023358,2,"2025-08-11T03:10:48.827",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480955,1754881848837,"fUST",-875.5,0.00023366,2,"2025-08-11T03:10:48.837",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480956,1754881848846,"fUST",-186.0,0.0002337,10,"2025-08-11T03:10:48.846",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480957,1754881848856,"fUST",-156.687419,0.00023402,7,"2025-08-11T03:10:48.856",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480958,1754881848867,"fUST",-3282.93878066,0.00023409,2,"2025-08-11T03:10:48.867",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480959,1754881848877,"fUST",-560.0,0.00023427,2,"2025-08-11T03:10:48.877",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480960,1754881848887,"fUST",-500.0,0.00023436,2,"2025-08-11T03:10:48.887",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480961,1754881848903,"fUST",-1120.83178056,0.00023476,2,"2025-08-11T03:10:48.903",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480962,1754881848913,"fUST",-250.0,0.00023486,2,"2025-08-11T03:10:48.913",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480963,1754881848923,"fUST",-151.0,0.000235,8,"2025-08-11T03:10:48.923",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480964,1754881848932,"fUST",-558.383611,0.00023506,15,"2025-08-11T03:10:48.932",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480965,1754881848943,"fUST",-758.29,0.00023515,2,"2025-08-11T03:10:48.943",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480966,1754881848954,"fUST",-460.0,0.00023515,2,"2025-08-11T03:10:48.954",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480967,1754881848965,"fUST",-460.0,0.00023515,2,"2025-08-11T03:10:48.965",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480968,1754881848976,"fUST",-935.8,0.00023515,2,"2025-08-11T03:10:48.976",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480969,1754881848990,"fUST",-937.38,0.00023515,2,"2025-08-11T03:10:48.990",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480970,1754881849001,"fUST",-460.0,0.00023515,2,"2025-08-11T03:10:49.001",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480971,1754881849011,"fUST",-559.56,0.00023515,2,"2025-08-11T03:10:49.011",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480972,1754881849021,"fUST",-460.0,0.00023516,2,"2025-08-11T03:10:49.021",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480973,1754881849033,"fUST",-1002.6,0.00023516,2,"2025-08-11T03:10:49.033",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480974,1754881849044,"fUST",-1751.23,0.00023516,2,"2025-08-11T03:10:49.044",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480975,1754881849054,"fUST",-779.44,0.00023516,2,"2025-08-11T03:10:49.054",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480976,1754881849065,"fUST",-460.0,0.00023517,2,"2025-08-11T03:10:49.065",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480977,1754881849075,"fUST",-2521.29,0.00023517,2,"2025-08-11T03:10:49.075",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480978,1754881849086,"fUST",-592.78,0.00023517,2,"2025-08-11T03:10:49.086",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480979,1754881849096,"fUST",-1794.97,0.00023517,2,"2025-08-11T03:10:49.096",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480980,1754881849106,"fUST",-1687.53,0.00023517,2,"2025-08-11T03:10:49.106",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480981,1754881849116,"fUST",-1896.5,0.00023517,2,"2025-08-11T03:10:49.116",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480982,1754881849125,"fUST",-519.64,0.00023517,2,"2025-08-11T03:10:49.125",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480983,1754881849135,"fUST",-1876.17,0.00023517,2,"2025-08-11T03:10:49.135",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480984,1754881849146,"fUST",-460.0,0.00023517,2,"2025-08-11T03:10:49.146",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480985,1754881849156,"fUST",-553.4,0.00023517,2,"2025-08-11T03:10:49.156",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480986,1754881849166,"fUST",-494.42,0.00023517,2,"2025-08-11T03:10:49.166",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480987,1754881849176,"fUST",-538.23,0.00023517,2,"2025-08-11T03:10:49.176",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480988,1754881849186,"fUST",-460.0,0.00023517,2,"2025-08-11T03:10:49.186",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480989,1754881849200,"fUST",-460.0,0.00023517,2,"2025-08-11T03:10:49.200",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480990,1754881849210,"fUST",-1238.3,0.00023517,2,"2025-08-11T03:10:49.210",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480991,1754881849220,"fUST",-933.05,0.00023517,2,"2025-08-11T03:10:49.220",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480992,1754881849231,"fUST",-1354.91,0.00023518,2,"2025-08-11T03:10:49.231",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480993,1754881849242,"fUST",-752.06,0.00023518,2,"2025-08-11T03:10:49.242",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480994,1754881849252,"fUST",-460.0,0.00023518,2,"2025-08-11T03:10:49.252",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480995,1754881849262,"fUST",-1674.58,0.00023518,2,"2025-08-11T03:10:49.262",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480996,1754881849273,"fUST",-1000.0,0.00023555,2,"2025-08-11T03:10:49.273",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480997,1754881849283,"fUST",-200.0,0.00023561,2,"2025-08-11T03:10:49.283",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480998,1754881849292,"fUST",-200.0,0.00023561,2,"2025-08-11T03:10:49.292",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378480999,1754881849302,"fUST",-200.0,0.00023561,2,"2025-08-11T03:10:49.302",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481000,1754881849313,"fUST",-200.0,0.00023561,2,"2025-08-11T03:10:49.313",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481001,1754881849324,"fUST",-176.36462439,0.00023561,2,"2025-08-11T03:10:49.324",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481002,1754881849333,"fUST",-1000.0,0.00023562,2,"2025-08-11T03:10:49.333",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481003,1754881849343,"fUST",-502.35286104,0.00023566,2,"2025-08-11T03:10:49.343",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481004,1754881849353,"fUST",-1000.0,0.00023566,2,"2025-08-11T03:10:49.353",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481005,1754881849363,"fUST",-612.83555691,0.00023576,2,"2025-08-11T03:10:49.363",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481006,1754881849373,"fUST",-1000.0,0.00023576,2,"2025-08-11T03:10:49.373",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481007,1754881849382,"fUST",-1000.0,0.00023576,2,"2025-08-11T03:10:49.382",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481008,1754881849392,"fUST",-1000.0,0.00023577,2,"2025-08-11T03:10:49.392",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481009,1754881849401,"fUST",-1000.0,0.00023577,2,"2025-08-11T03:10:49.401",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481010,1754881849411,"fUST",-1000.0,0.00023577,2,"2025-08-11T03:10:49.411",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481011,1754881849420,"fUST",-449.27177297,0.00023577,2,"2025-08-11T03:10:49.420",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481012,1754881849478,"fUST",-460.0,0.00021599,2,"2025-08-11T03:10:49.478",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481013,1754881849489,"fUST",-1.03889803,0.00023577,2,"2025-08-11T03:10:49.489",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481014,1754881849503,"fUST",-551.66184267,0.00023577,2,"2025-08-11T03:10:49.503",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481015,1754881849512,"fUST",-501.13708076,0.00023577,2,"2025-08-11T03:10:49.512",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481016,1754881849522,"fUST",-1000.0,0.00023577,2,"2025-08-11T03:10:49.522",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481017,1754881849533,"fUST",-1000.0,0.00023577,2,"2025-08-11T03:10:49.533",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481018,1754881849543,"fUST",-1015.7482093,0.00023577,2,"2025-08-11T03:10:49.543",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481019,1754881849553,"fUST",-1042.60550928,0.00023577,2,"2025-08-11T03:10:49.553",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481020,1754881849562,"fUST",-1012.97111923,0.00023577,2,"2025-08-11T03:10:49.562",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481021,1754881849571,"fUST",-1000.0,0.00023577,2,"2025-08-11T03:10:49.571",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481022,1754881849581,"fUST",-1003.60005483,0.00023577,2,"2025-08-11T03:10:49.581",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481023,1754881849591,"fUST",-795.48593813,0.00023577,2,"2025-08-11T03:10:49.591",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481024,1754881849796,"fUST",-460.0,0.00019955,2,"2025-08-11T03:10:49.796",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481025,1754881849805,"fUST",-460.0,0.00019955,2,"2025-08-11T03:10:49.805",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481026,1754881849815,"fUST",-460.0,0.00019956,2,"2025-08-11T03:10:49.815",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481027,1754881849825,"fUST",-100.23919088,0.00020229,2,"2025-08-11T03:10:49.825",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481028,1754881852309,"fUST",4610.0,0.00030137,120,"2025-08-11T03:10:52.309",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481029,1754881868589,"fUST",150.0,0.00031331,30,"2025-08-11T03:11:08.589",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481030,1754881879249,"fUST",460.0,0.00019953,2,"2025-08-11T03:11:19.249",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481031,1754881888501,"fUST",460.0,0.00019953,2,"2025-08-11T03:11:28.501",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481032,1754881890785,"fUST",460.0,0.00019953,2,"2025-08-11T03:11:30.785",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481033,1754881897662,"fUST",3145.1427231,0.000199,2,"2025-08-11T03:11:37.662",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481035,1754881921868,"fUST",568.91,0.00019953,2,"2025-08-11T03:12:01.868",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481036,1754881925330,"fUST",300.0,0.00019953,2,"2025-08-11T03:12:05.330",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481037,1754881925889,"fUST",460.0,0.00019953,2,"2025-08-11T03:12:05.889",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481038,1754881929831,"fUST",460.0,0.00019953,2,"2025-08-11T03:12:09.831",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481039,1754881949901,"fUST",5000.0,0.00019376,2,"2025-08-11T03:12:29.901",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481040,1754881982432,"fUST",240.0,0.00019953,2,"2025-08-11T03:13:02.432",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481041,1754882005304,"fUST",168.39307624,0.00019804,2,"2025-08-11T03:13:25.304",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481042,1754882035644,"fUST",4137.04398708,0.00019953,2,"2025-08-11T03:13:55.644",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481043,1754882046865,"fUST",272.0,0.00019953,2,"2025-08-11T03:14:06.865",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481044,1754882053398,"fUST",1216.52,0.00019953,2,"2025-08-11T03:14:13.398",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481045,1754882059748,"fUST",738.45562013,0.00019855,2,"2025-08-11T03:14:19.748",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481046,1754882067438,"fUST",460.0,0.00019953,2,"2025-08-11T03:14:27.438",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481047,1754882071079,"fUST",3149.73592498,0.000199,2,"2025-08-11T03:14:31.079",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481048,1754882097987,"fUST",150.0,0.000278,30,"2025-08-11T03:14:57.987",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481049,1754882107344,"fUST",460.0,0.00019953,2,"2025-08-11T03:15:07.344",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481050,1754882110836,"fUST",514.0,0.00019953,2,"2025-08-11T03:15:10.836",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481051,1754882118097,"fUST",460.0,0.00019953,2,"2025-08-11T03:15:18.097",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481052,1754882118515,"fUST",24900.0,0.00019136,2,"2025-08-11T03:15:18.515",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481053,1754882127439,"fUST",460.0,0.00019953,2,"2025-08-11T03:15:27.439",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481056,1754882135934,"fUST",460.0,0.00019953,2,"2025-08-11T03:15:35.934",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481058,1754882140225,"fUST",460.0,0.00019953,2,"2025-08-11T03:15:40.225",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481059,1754882140772,"fUST",2057.89,0.00019953,2,"2025-08-11T03:15:40.772",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481063,1754882164207,"fUST",461.5738448,0.00019953,2,"2025-08-11T03:16:04.207",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481065,1754882167701,"fUST",460.0,0.00019953,2,"2025-08-11T03:16:07.701",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481066,1754882167753,"fUST",460.0,0.00019953,2,"2025-08-11T03:16:07.753",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481069,1754882180240,"fUST",460.0,0.00019953,2,"2025-08-11T03:16:20.240",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481071,1754882183738,"fUST",150.0,0.00027987,30,"2025-08-11T03:16:23.738",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481073,1754882190814,"fUST",200.0,0.00029931,120,"2025-08-11T03:16:30.814",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481075,1754882192865,"fUST",460.0,0.00019953,2,"2025-08-11T03:16:32.865",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481076,1754882194918,"fUST",460.0,0.00019953,2,"2025-08-11T03:16:34.918",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481077,1754882196818,"fUST",462.123539,0.00019953,2,"2025-08-11T03:16:36.818",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481078,1754882197212,"fUST",1200.0,0.00019953,2,"2025-08-11T03:16:37.212",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481079,1754882197501,"fUST",460.0,0.00019953,2,"2025-08-11T03:16:37.501",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481082,1754882208293,"fUST",460.0,0.00019953,2,"2025-08-11T03:16:48.293",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481083,1754882210521,"fUST",460.0,0.00019953,2,"2025-08-11T03:16:50.521",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481085,1754882212685,"fUST",460.0,0.00019953,2,"2025-08-11T03:16:52.685",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481086,1754882218576,"fUST",460.9182848,0.00019953,2,"2025-08-11T03:16:58.576",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481088,1754882223882,"fUST",667.09,0.00019953,2,"2025-08-11T03:17:03.882",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481090,1754882230520,"fUST",247.07981341,0.00019953,2,"2025-08-11T03:17:10.520",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481091,1754882235824,"fUST",1138.67,0.00019953,2,"2025-08-11T03:17:15.824",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481092,1754882235857,"fUST",460.0,0.00019953,2,"2025-08-11T03:17:15.857",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481094,1754882239469,"fUST",1015.56,0.00019953,2,"2025-08-11T03:17:19.469",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481097,1754882251275,"fUST",3044.73962474,0.000199,2,"2025-08-11T03:17:31.275",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481098,1754882251740,"fUST",646.14866757,0.00019854,2,"2025-08-11T03:17:31.740",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481099,1754882254093,"fUST",460.0,0.00019953,2,"2025-08-11T03:17:34.093",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481100,1754882254370,"fUST",735.8,0.00019953,2,"2025-08-11T03:17:34.370",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481101,1754882257187,"fUST",460.53404231,0.00019953,2,"2025-08-11T03:17:37.187",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481102,1754882258620,"fUST",460.0,0.00019953,2,"2025-08-11T03:17:38.620",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481105,1754882267368,"fUST",460.0,0.00019953,2,"2025-08-11T03:17:47.368",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481106,1754882274047,"fUST",150.0,0.0002783,30,"2025-08-11T03:17:54.047",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481109,1754882287530,"fUST",460.0,0.00019953,2,"2025-08-11T03:18:07.530",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481111,1754882292299,"fUST",460.0,0.00019953,2,"2025-08-11T03:18:12.299",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481112,1754882293893,"fUST",460.0,0.00019953,2,"2025-08-11T03:18:13.893",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481114,1754882303569,"fUST",462.49151892,0.00019953,2,"2025-08-11T03:18:23.569",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481115,1754882303794,"fUST",460.0,0.00019953,2,"2025-08-11T03:18:23.794",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481117,1754882312342,"fUST",460.0,0.00019953,2,"2025-08-11T03:18:32.342",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481119,1754882316005,"fUST",460.0,0.00019953,2,"2025-08-11T03:18:36.005",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481120,1754882329918,"fUST",840.26,0.00019953,2,"2025-08-11T03:18:49.918",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481122,1754882350685,"fUST",561.02712397,0.00019953,2,"2025-08-11T03:19:10.685",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481123,1754882353729,"fUST",1388.14,0.00019953,2,"2025-08-11T03:19:13.729",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481124,1754882361511,"fUST",460.0,0.00019953,2,"2025-08-11T03:19:21.511",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481125,1754882365670,"fUST",460.0,0.00019953,2,"2025-08-11T03:19:25.670",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481126,1754882368187,"fUST",460.0,0.00019953,2,"2025-08-11T03:19:28.187",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481127,1754882377726,"fUST",460.0,0.00019953,2,"2025-08-11T03:19:37.726",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481128,1754882383358,"fUST",1981.35,0.00019953,2,"2025-08-11T03:19:43.358",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481130,1754882399321,"fUST",1362.5,0.00019953,2,"2025-08-11T03:19:59.321",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481131,1754882403636,"fUST",460.0,0.00019953,2,"2025-08-11T03:20:03.636",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481132,1754882411907,"fUST",460.0,0.00019953,2,"2025-08-11T03:20:11.907",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481133,1754882419461,"fUST",150.0,0.00027489,30,"2025-08-11T03:20:19.461",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481134,1754882427666,"fUST",460.0,0.00019953,2,"2025-08-11T03:20:27.666",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481136,1754882430928,"fUST",1850.29,0.00019953,2,"2025-08-11T03:20:30.928",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481138,1754882436382,"fUST",202.42114645,0.00019953,2,"2025-08-11T03:20:36.382",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481139,1754882438153,"fUST",460.0,0.00019953,2,"2025-08-11T03:20:38.153",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481140,1754882440195,"fUST",2943.24830407,0.000199,2,"2025-08-11T03:20:40.195",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481141,1754882442278,"fUST",565.38008415,0.00019854,2,"2025-08-11T03:20:42.278",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481142,1754882445774,"fUST",460.0,0.00019953,2,"2025-08-11T03:20:45.774",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481143,1754882451552,"fUST",460.0,0.00019953,2,"2025-08-11T03:20:51.552",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481144,1754882458282,"fUST",460.0,0.00019953,2,"2025-08-11T03:20:58.282",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481148,1754882469291,"fUST",460.0,0.00019953,2,"2025-08-11T03:21:09.291",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481149,1754882469600,"fUST",460.0,0.00019953,2,"2025-08-11T03:21:09.600",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481151,1754882483627,"fUST",460.0,0.00019953,2,"2025-08-11T03:21:23.627",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481152,1754882495561,"fUST",460.0,0.00019953,2,"2025-08-11T03:21:35.561",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481153,1754882495605,"fUST",460.0,0.00019953,2,"2025-08-11T03:21:35.605",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481154,1754882495689,"fUST",460.0,0.00019953,2,"2025-08-11T03:21:35.689",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481155,1754882495990,"fUST",150.0,0.00026813,30,"2025-08-11T03:21:35.990",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481156,1754882499309,"fUST",159.0,0.00019953,2,"2025-08-11T03:21:39.309",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481157,1754882499834,"fUST",460.0,0.00019953,2,"2025-08-11T03:21:39.834",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481158,1754882499961,"fUST",460.0,0.00019953,2,"2025-08-11T03:21:39.961",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481159,1754882501797,"fUST",460.0,0.00019953,2,"2025-08-11T03:21:41.797",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481160,1754882506194,"fUST",460.0,0.00019953,2,"2025-08-11T03:21:46.194",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481161,1754882509445,"fUST",460.0,0.00019953,2,"2025-08-11T03:21:49.445",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481162,1754882510346,"fUST",460.0,0.00019953,2,"2025-08-11T03:21:50.346",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481163,1754882520333,"fUST",460.0,0.00019953,2,"2025-08-11T03:22:00.333",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481164,1754882523763,"fUST",1119.61,0.00019953,2,"2025-08-11T03:22:03.763",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481165,1754882528291,"fUST",182.57831645,0.00019953,2,"2025-08-11T03:22:08.291",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481166,1754882530344,"fUST",223.98303842,0.00019953,2,"2025-08-11T03:22:10.344",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481167,1754882532088,"fUST",460.0,0.00019953,2,"2025-08-11T03:22:12.088",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481168,1754882532706,"fUST",1200.2,0.00019953,2,"2025-08-11T03:22:12.706",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481170,1754882541725,"fUST",509.50607735,0.00019953,2,"2025-08-11T03:22:21.725",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481171,1754882544230,"fUST",460.0,0.00019953,2,"2025-08-11T03:22:24.230",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481173,1754882549514,"fUST",460.0,0.00019953,2,"2025-08-11T03:22:29.514",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481174,1754882556212,"fUST",765.0,0.00019953,2,"2025-08-11T03:22:36.212",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481175,1754882556332,"fUST",427.2983729,0.00019953,2,"2025-08-11T03:22:36.332",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481176,1754882556880,"fUST",460.0,0.00019953,2,"2025-08-11T03:22:36.880",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481178,1754882565387,"fUST",460.0,0.00019953,2,"2025-08-11T03:22:45.387",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481179,1754882567591,"fUST",460.0,0.00019953,2,"2025-08-11T03:22:47.591",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481180,1754882567831,"fUST",460.0,0.00019953,2,"2025-08-11T03:22:47.831",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481181,1754882573461,"fUST",682.65,0.00019953,2,"2025-08-11T03:22:53.461",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481182,1754882576553,"fUST",150.0,0.00027427,30,"2025-08-11T03:22:56.553",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481183,1754882580315,"fUST",460.0,0.00019953,2,"2025-08-11T03:23:00.315",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481184,1754882588579,"fUST",460.0,0.00019953,2,"2025-08-11T03:23:08.579",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481185,1754882593330,"fUST",460.0,0.00019953,2,"2025-08-11T03:23:13.330",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481186,1754882595677,"fUST",460.0,0.00019953,2,"2025-08-11T03:23:15.677",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481187,1754882605463,"fUST",464.52954203,0.00019953,2,"2025-08-11T03:23:25.463",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481188,1754882608439,"fUST",2025.04,0.00019953,2,"2025-08-11T03:23:28.439",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481189,1754882615235,"fUST",460.0,0.00019953,2,"2025-08-11T03:23:35.235",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481190,1754882620341,"fUST",476.83307238,0.00019953,2,"2025-08-11T03:23:40.341",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481191,1754882620379,"fUST",460.0,0.00019953,2,"2025-08-11T03:23:40.379",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481192,1754882622399,"fUST",460.0,0.00019953,2,"2025-08-11T03:23:42.399",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481193,1754882624272,"fUST",2845.1400272,0.000199,2,"2025-08-11T03:23:44.272",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481194,1754882624659,"fUST",460.0,0.00019953,2,"2025-08-11T03:23:44.659",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481195,1754882625616,"fUST",896.8,0.00019953,2,"2025-08-11T03:23:45.616",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481196,1754882625850,"fUST",460.0,0.00019953,2,"2025-08-11T03:23:45.850",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481197,1754882635393,"fUST",460.0,0.00019953,2,"2025-08-11T03:23:55.393",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481198,1754882635732,"fUST",494.70757364,0.00019854,2,"2025-08-11T03:23:55.732",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481199,1754882638512,"fUST",181.40418486,0.00019953,2,"2025-08-11T03:23:58.512",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481201,1754882643559,"fUST",460.0,0.00019953,2,"2025-08-11T03:24:03.559",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481202,1754882649229,"fUST",460.0,0.00019953,2,"2025-08-11T03:24:09.229",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481203,1754882656328,"fUST",460.0,0.00019953,2,"2025-08-11T03:24:16.328",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481204,1754882660960,"fUST",460.0,0.00019953,2,"2025-08-11T03:24:20.960",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481205,1754882661525,"fUST",460.0,0.00019953,2,"2025-08-11T03:24:21.525",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481206,1754882665134,"fUST",460.0,0.00019953,2,"2025-08-11T03:24:25.134",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481207,1754882665224,"fUST",460.0,0.00019953,2,"2025-08-11T03:24:25.224",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481208,1754882667804,"fUST",460.0,0.00019953,2,"2025-08-11T03:24:27.804",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481209,1754882670240,"fUST",460.0,0.00019953,2,"2025-08-11T03:24:30.240",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481210,1754882675386,"fUST",470.40732022,0.00019953,2,"2025-08-11T03:24:35.386",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481211,1754882684922,"fUST",2058.28,0.00019953,2,"2025-08-11T03:24:44.922",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481212,1754882689096,"fUST",1423.69,0.00019953,2,"2025-08-11T03:24:49.096",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481213,1754882690131,"fUST",460.0,0.00019953,2,"2025-08-11T03:24:50.131",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481214,1754882692851,"fUST",460.0,0.00019953,2,"2025-08-11T03:24:52.851",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481215,1754882695329,"fUST",461.43692931,0.00019953,2,"2025-08-11T03:24:55.329",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481216,1754882698294,"fUST",460.0,0.00019953,2,"2025-08-11T03:24:58.294",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481217,1754882709315,"fUST",460.0,0.00019953,2,"2025-08-11T03:25:09.315",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481218,1754882714859,"fUST",460.0,0.00019953,2,"2025-08-11T03:25:14.859",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481219,1754882716533,"fUST",1092.12,0.00019953,2,"2025-08-11T03:25:16.533",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481220,1754882719294,"fUST",299.59,0.00030137,120,"2025-08-11T03:25:19.294",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481221,1754882722976,"fUST",460.0,0.00019953,2,"2025-08-11T03:25:22.976",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481222,1754882723819,"fUST",150.0,0.00026204,30,"2025-08-11T03:25:23.819",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481223,1754882724232,"fUST",150.0,0.00027452,30,"2025-08-11T03:25:24.232",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481224,1754882726417,"fUST",1945.28,0.00019953,2,"2025-08-11T03:25:26.417",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481225,1754882727895,"fUST",460.0,0.00019953,2,"2025-08-11T03:25:27.895",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481226,1754882732121,"fUST",460.0,0.00019953,2,"2025-08-11T03:25:32.121",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481227,1754882740032,"fUST",460.0,0.00019953,2,"2025-08-11T03:25:40.032",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481228,1754882743014,"fUST",460.0,0.00019953,2,"2025-08-11T03:25:43.014",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481229,1754882743781,"fUST",460.0,0.00019953,2,"2025-08-11T03:25:43.781",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481230,1754882743877,"fUST",207.51,0.00030137,120,"2025-08-11T03:25:43.877",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481236,1754882751051,"fUST",460.0,0.00019953,2,"2025-08-11T03:25:51.051",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481237,1754882753884,"fUST",2617.11,0.00019953,2,"2025-08-11T03:25:53.884",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481238,1754882763421,"fUST",460.0,0.00019953,2,"2025-08-11T03:26:03.421",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481239,1754882764965,"fUST",460.0,0.00019953,2,"2025-08-11T03:26:04.965",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481240,1754882772347,"fUST",460.0,0.00019953,2,"2025-08-11T03:26:12.347",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481241,1754882774579,"fUST",460.0,0.00019953,2,"2025-08-11T03:26:14.579",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481242,1754882775440,"fUST",460.0,0.00019953,2,"2025-08-11T03:26:15.440",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481243,1754882779803,"fUST",2508.06,0.00019953,2,"2025-08-11T03:26:19.803",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481245,1754882787718,"fUST",988.03,0.00019953,2,"2025-08-11T03:26:27.718",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481246,1754882790128,"fUST",461.67333827,0.00019953,2,"2025-08-11T03:26:30.128",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481247,1754882799079,"fUST",460.0,0.00019953,2,"2025-08-11T03:26:39.079",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481249,1754882807260,"fUST",859.43,0.00019953,2,"2025-08-11T03:26:47.260",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481250,1754882807546,"fUST",460.0,0.00019953,2,"2025-08-11T03:26:47.546",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481251,1754882809773,"fUST",460.0,0.00019953,2,"2025-08-11T03:26:49.773",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481252,1754882813892,"fUST",460.0,0.00019953,2,"2025-08-11T03:26:53.892",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481253,1754882818681,"fUST",460.0,0.00019953,2,"2025-08-11T03:26:58.681",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481254,1754882819832,"fUST",500.0,0.00019953,2,"2025-08-11T03:26:59.832",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481255,1754882824896,"fUST",460.0,0.00019953,2,"2025-08-11T03:27:04.896",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481256,1754882825400,"fUST",460.0,0.00019953,2,"2025-08-11T03:27:05.400",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481257,1754882827611,"fUST",460.0,0.00019953,2,"2025-08-11T03:27:07.611",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481258,1754882827900,"fUST",460.0,0.00019953,2,"2025-08-11T03:27:07.900",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481259,1754882834169,"fUST",460.0,0.00019953,2,"2025-08-11T03:27:14.169",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481260,1754882835168,"fUST",2745.83175607,0.000199,2,"2025-08-11T03:27:15.168",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481261,1754882835998,"fUST",432.8691269,0.00019854,2,"2025-08-11T03:27:15.998",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481262,1754882836128,"fUST",460.0,0.00019953,2,"2025-08-11T03:27:16.128",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481263,1754882837843,"fUST",460.0,0.00019953,2,"2025-08-11T03:27:17.843",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481264,1754882839979,"fUST",460.0,0.00019953,2,"2025-08-11T03:27:19.979",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481265,1754882843362,"fUST",460.0,0.00019953,2,"2025-08-11T03:27:23.362",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481266,1754882847395,"fUST",460.0,0.00019953,2,"2025-08-11T03:27:27.395",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481267,1754882848822,"fUST",185.94323171,0.00019953,2,"2025-08-11T03:27:28.822",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481269,1754882854691,"fUST",413.2669033,0.00019953,2,"2025-08-11T03:27:34.691",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481270,1754882859504,"fUST",460.0,0.00019953,2,"2025-08-11T03:27:39.504",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481271,1754882859734,"fUST",460.0,0.00019953,2,"2025-08-11T03:27:39.734",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481272,1754882860225,"fUST",19102.70314984,0.00031338,30,"2025-08-11T03:27:40.225",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481273,1754882860359,"fUST",2011.67,0.00019953,2,"2025-08-11T03:27:40.359",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481274,1754882862178,"fUST",460.0,0.00019953,2,"2025-08-11T03:27:42.178",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481275,1754882862803,"fUST",460.0,0.00019953,2,"2025-08-11T03:27:42.803",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481276,1754882862963,"fUST",460.0,0.00019953,2,"2025-08-11T03:27:42.963",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481277,1754882864874,"fUST",460.0,0.00019953,2,"2025-08-11T03:27:44.874",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481278,1754882866965,"fUST",460.0,0.00019953,2,"2025-08-11T03:27:46.965",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481279,1754882867491,"fUST",1528.05,0.00019953,2,"2025-08-11T03:27:47.491",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481280,1754882870095,"fUST",1861.18,0.00019953,2,"2025-08-11T03:27:50.095",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481281,1754882875921,"fUST",460.0,0.00019953,2,"2025-08-11T03:27:55.921",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481282,1754882876035,"fUST",460.0,0.00019953,2,"2025-08-11T03:27:56.035",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481283,1754882876853,"fUST",2027.43,0.00019953,2,"2025-08-11T03:27:56.853",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481284,1754882879145,"fUST",460.0,0.00019953,2,"2025-08-11T03:27:59.145",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481285,1754882879327,"fUST",1737.49,0.00019953,2,"2025-08-11T03:27:59.327",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481286,1754882879496,"fUST",460.0,0.00019953,2,"2025-08-11T03:27:59.496",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481287,1754882882767,"fUST",460.0,0.00019953,2,"2025-08-11T03:28:02.767",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481288,1754882884151,"fUST",460.0,0.00019953,2,"2025-08-11T03:28:04.151",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481289,1754882885395,"fUST",727.19,0.00019953,2,"2025-08-11T03:28:05.395",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481290,1754882885618,"fUST",171.763576,0.00013699,2,"2025-08-11T03:28:05.618",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481291,1754882885764,"fUST",460.0,0.00019953,2,"2025-08-11T03:28:05.764",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481292,1754882886701,"fUST",460.0,0.00019953,2,"2025-08-11T03:28:06.701",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481293,1754882888043,"fUST",2892.19397026,0.000237,30,"2025-08-11T03:28:08.043",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481294,1754882889908,"fUST",460.0,0.00019953,2,"2025-08-11T03:28:09.908",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481296,1754882893426,"fUST",460.0,0.00019953,2,"2025-08-11T03:28:13.426",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481297,1754882894194,"fUST",460.0,0.00019953,2,"2025-08-11T03:28:14.194",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481298,1754882895880,"fUST",462.9218187,0.00019953,2,"2025-08-11T03:28:15.880",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481299,1754882897014,"fUST",552.15128463,0.00019953,2,"2025-08-11T03:28:17.014",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481300,1754882900836,"fUST",460.0,0.00019953,2,"2025-08-11T03:28:20.836",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481301,1754882903049,"fUST",1903.58,0.00019953,2,"2025-08-11T03:28:23.049",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481302,1754882904561,"fUST",460.0,0.00019953,2,"2025-08-11T03:28:24.561",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481308,1754882917610,"fUST",464.78680173,0.00019953,2,"2025-08-11T03:28:37.610",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481309,1754882918389,"fUST",460.0,0.00019953,2,"2025-08-11T03:28:38.389",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481310,1754882918569,"fUST",460.0,0.00019953,2,"2025-08-11T03:28:38.569",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481311,1754882920793,"fUST",1656.56829968,0.00026,30,"2025-08-11T03:28:40.793",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481312,1754882921126,"fUST",460.0,0.00019953,2,"2025-08-11T03:28:41.126",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481313,1754882922067,"fUST",150.99999986,0.0002,120,"2025-08-11T03:28:42.067",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481314,1754882922258,"fUST",983.259219,0.00031338,120,"2025-08-11T03:28:42.258",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481316,1754882922749,"fUST",460.0,0.00019953,2,"2025-08-11T03:28:42.749",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481317,1754882924884,"fUST",460.0,0.00019953,2,"2025-08-11T03:28:44.884",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481318,1754882926384,"fUST",509.00107617,0.00019953,2,"2025-08-11T03:28:46.384",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481319,1754882927967,"fUST",6492.50965864,0.00024,30,"2025-08-11T03:28:47.967",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481320,1754882930447,"fUST",460.0,0.00019953,2,"2025-08-11T03:28:50.447",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481321,1754882932262,"fUST",460.0,0.00019953,2,"2025-08-11T03:28:52.262",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481322,1754882932811,"fUST",569.76775152,0.00019953,2,"2025-08-11T03:28:52.811",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481323,1754882932845,"fUST",460.0,0.00019953,2,"2025-08-11T03:28:52.845",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481324,1754882933619,"fUST",460.0,0.00019953,2,"2025-08-11T03:28:53.619",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481325,1754882934139,"fUST",460.0,0.00019953,2,"2025-08-11T03:28:54.139",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481326,1754882936617,"fUST",242.86322468,0.00019953,2,"2025-08-11T03:28:56.617",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481327,1754882936892,"fUST",460.0,0.00019953,2,"2025-08-11T03:28:56.892",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481328,1754882939654,"fUST",460.0,0.00019953,2,"2025-08-11T03:28:59.654",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481330,1754882942152,"fUST",460.0,0.00019953,2,"2025-08-11T03:29:02.152",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481331,1754882946967,"fUST",460.0,0.00019953,2,"2025-08-11T03:29:06.967",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481332,1754882949122,"fUST",460.0,0.00019953,2,"2025-08-11T03:29:09.122",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481333,1754882949157,"fUST",460.0,0.00019953,2,"2025-08-11T03:29:09.157",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481334,1754882952178,"fUST",460.0,0.00019953,2,"2025-08-11T03:29:12.178",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481336,1754882953447,"fUST",463.68864942,0.00019953,2,"2025-08-11T03:29:13.447",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481337,1754882954588,"fUST",460.0,0.00019953,2,"2025-08-11T03:29:14.588",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481338,1754882955630,"fUST",460.0,0.00019953,2,"2025-08-11T03:29:15.630",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481339,1754882956985,"fUST",460.0,0.00019953,2,"2025-08-11T03:29:16.985",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481340,1754882957538,"fUST",460.0,0.00019953,2,"2025-08-11T03:29:17.538",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481341,1754882959490,"fUST",1142.45,0.00019953,2,"2025-08-11T03:29:19.490",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481342,1754882960627,"fUST",460.0,0.00019953,2,"2025-08-11T03:29:20.627",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481344,1754882962183,"fUST",460.0,0.00019953,2,"2025-08-11T03:29:22.183",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481345,1754882963399,"fUST",513.29076413,0.00019953,2,"2025-08-11T03:29:23.399",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481346,1754882965328,"fUST",513.3,0.00019953,2,"2025-08-11T03:29:25.328",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481347,1754882966065,"fUST",460.0,0.00019953,2,"2025-08-11T03:29:26.065",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481348,1754882966214,"fUST",460.0,0.00019953,2,"2025-08-11T03:29:26.214",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481349,1754882967720,"fUST",460.0,0.00019953,2,"2025-08-11T03:29:27.720",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481350,1754882969915,"fUST",554.2781867,0.00019953,2,"2025-08-11T03:29:29.915",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481351,1754882973390,"fUST",460.0,0.00019953,2,"2025-08-11T03:29:33.390",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481352,1754882977214,"fUST",460.0,0.00019953,2,"2025-08-11T03:29:37.214",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481353,1754882977946,"fUST",460.0,0.00019953,2,"2025-08-11T03:29:37.946",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481354,1754882978046,"fUST",460.0,0.00019953,2,"2025-08-11T03:29:38.046",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481355,1754882979489,"fUST",460.0,0.00019953,2,"2025-08-11T03:29:39.489",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481356,1754882982796,"fUST",460.0,0.00019953,2,"2025-08-11T03:29:42.796",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481357,1754882985261,"fUST",460.0,0.00019953,2,"2025-08-11T03:29:45.261",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481358,1754882994770,"fUST",460.0,0.00019953,2,"2025-08-11T03:29:54.770",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481359,1754882997558,"fUST",460.0,0.00019953,2,"2025-08-11T03:29:57.558",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481360,1754882998784,"fUST",460.0,0.00019953,2,"2025-08-11T03:29:58.784",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481361,1754883003323,"fUST",460.0,0.00019953,2,"2025-08-11T03:30:03.323",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481362,1754883004845,"fUST",1162.24,0.00019953,2,"2025-08-11T03:30:04.845",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481363,1754883005514,"fUST",460.0,0.00019953,2,"2025-08-11T03:30:05.514",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481364,1754883005790,"fUST",460.0,0.00019953,2,"2025-08-11T03:30:05.790",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481365,1754883012891,"fUST",460.0,0.00019953,2,"2025-08-11T03:30:12.891",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481366,1754883013357,"fUST",460.0,0.00019953,2,"2025-08-11T03:30:13.357",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481367,1754883013397,"fUST",460.0,0.00019953,2,"2025-08-11T03:30:13.397",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481370,1754883016626,"fUST",467.06768498,0.00019953,2,"2025-08-11T03:30:16.626",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481371,1754883019238,"fUST",460.0,0.00019953,2,"2025-08-11T03:30:19.238",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481372,1754883020688,"fUST",460.0,0.00019953,2,"2025-08-11T03:30:20.688",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481373,1754883023039,"fUST",460.0,0.00019953,2,"2025-08-11T03:30:23.039",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481374,1754883027734,"fUST",460.0,0.00019953,2,"2025-08-11T03:30:27.734",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481375,1754883031317,"fUST",460.0,0.00019953,2,"2025-08-11T03:30:31.317",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481396,1754883032480,"fUST",-1050.63318794,0.00019954,2,"2025-08-11T03:30:32.480",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481397,1754883032492,"fUST",-316.48450775,0.00019954,2,"2025-08-11T03:30:32.492",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481398,1754883032640,"fUST",-901.91644929,0.00019954,2,"2025-08-11T03:30:32.640",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481458,1754883033396,"fUST",460.0,0.00019953,2,"2025-08-11T03:30:33.396",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481566,1754883034496,"fUST",460.0,0.00019953,2,"2025-08-11T03:30:34.496",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481599,1754883034823,"fUST",460.0,0.00019953,2,"2025-08-11T03:30:34.823",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481603,1754883036422,"fUST",460.0,0.00019953,2,"2025-08-11T03:30:36.422",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481604,1754883037013,"fUST",200.0,0.000231,29,"2025-08-11T03:30:37.013",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481605,1754883037454,"fUST",460.0,0.00019953,2,"2025-08-11T03:30:37.454",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481611,1754883037853,"fUST",2654.21886536,0.000199,2,"2025-08-11T03:30:37.853",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481663,1754883038371,"fUST",-6927.10308745,0.00019954,2,"2025-08-11T03:30:38.371",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481665,1754883038381,"fUST",-337.73187612,0.00019954,2,"2025-08-11T03:30:38.381",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481667,1754883038391,"fUST",-460.0,0.00019954,2,"2025-08-11T03:30:38.391",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481669,1754883038400,"fUST",-460.0,0.00019954,2,"2025-08-11T03:30:38.400",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481671,1754883038410,"fUST",-460.0,0.00019954,2,"2025-08-11T03:30:38.410",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481673,1754883038419,"fUST",-463.65279947,0.00019954,2,"2025-08-11T03:30:38.419",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481675,1754883038429,"fUST",-460.0,0.00019954,2,"2025-08-11T03:30:38.429",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481677,1754883038438,"fUST",-460.0,0.00019954,2,"2025-08-11T03:30:38.438",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481679,1754883038448,"fUST",-460.0,0.00019954,2,"2025-08-11T03:30:38.448",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481681,1754883038457,"fUST",-460.0,0.00019954,2,"2025-08-11T03:30:38.457",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481683,1754883038466,"fUST",-693.47,0.00019954,2,"2025-08-11T03:30:38.466",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481685,1754883038476,"fUST",-460.0,0.00019954,2,"2025-08-11T03:30:38.476",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481687,1754883038489,"fUST",-460.0,0.00019954,2,"2025-08-11T03:30:38.489",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481689,1754883038499,"fUST",-151.0,0.00019954,2,"2025-08-11T03:30:38.499",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481691,1754883038508,"fUST",-203.14305158,0.00019954,2,"2025-08-11T03:30:38.508",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481693,1754883038517,"fUST",-151.0,0.00019954,2,"2025-08-11T03:30:38.517",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481695,1754883038527,"fUST",-500.0,0.00019954,2,"2025-08-11T03:30:38.527",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481698,1754883038536,"fUST",-151.0,0.00019954,2,"2025-08-11T03:30:38.536",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481700,1754883038550,"fUST",-500.0,0.00019954,2,"2025-08-11T03:30:38.550",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481701,1754883038560,"fUST",-500.0,0.00019954,2,"2025-08-11T03:30:38.560",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481702,1754883038569,"fUST",-151.0,0.00019954,2,"2025-08-11T03:30:38.569",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481703,1754883038579,"fUST",-151.06698248,0.00019954,2,"2025-08-11T03:30:38.579",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481704,1754883038588,"fUST",-151.0,0.00019954,2,"2025-08-11T03:30:38.588",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481705,1754883038597,"fUST",-151.0,0.00019954,2,"2025-08-11T03:30:38.597",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481706,1754883038606,"fUST",-151.0,0.00019954,2,"2025-08-11T03:30:38.606",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481707,1754883038616,"fUST",-871.25,0.00019954,2,"2025-08-11T03:30:38.616",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481708,1754883038629,"fUST",-460.0,0.00019954,2,"2025-08-11T03:30:38.629",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481710,1754883038640,"fUST",-460.0,0.00019954,2,"2025-08-11T03:30:38.640",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481712,1754883038649,"fUST",-460.0,0.00019954,2,"2025-08-11T03:30:38.649",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481714,1754883038659,"fUST",-500.0,0.00019954,2,"2025-08-11T03:30:38.659",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481716,1754883038669,"fUST",-151.87830643,0.00019954,2,"2025-08-11T03:30:38.669",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481718,1754883038678,"fUST",-151.0,0.00019954,2,"2025-08-11T03:30:38.678",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481720,1754883038688,"fUST",-500.0,0.00019954,2,"2025-08-11T03:30:38.688",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481722,1754883038697,"fUST",-500.0,0.00019954,2,"2025-08-11T03:30:38.697",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481724,1754883038706,"fUST",-151.0,0.00019954,2,"2025-08-11T03:30:38.706",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481726,1754883038716,"fUST",-500.0,0.00019954,2,"2025-08-11T03:30:38.716",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481728,1754883038725,"fUST",-460.0,0.00019954,2,"2025-08-11T03:30:38.725",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481730,1754883038735,"fUST",-228.62727682,0.00019954,2,"2025-08-11T03:30:38.735",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481732,1754883038744,"fUST",-274.24377217,0.00019954,2,"2025-08-11T03:30:38.744",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481734,1754883038754,"fUST",-151.35768322,0.00019954,2,"2025-08-11T03:30:38.754",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481736,1754883038763,"fUST",-255.45031115,0.00019954,2,"2025-08-11T03:30:38.763",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481738,1754883038774,"fUST",-151.15961438,0.00019954,2,"2025-08-11T03:30:38.774",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481740,1754883038783,"fUST",-500.0,0.00019954,2,"2025-08-11T03:30:38.783",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481742,1754883038793,"fUST",-500.0,0.00019954,2,"2025-08-11T03:30:38.793",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481744,1754883038802,"fUST",-151.0,0.00019954,2,"2025-08-11T03:30:38.802",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481746,1754883038811,"fUST",-1490.3,0.00019954,2,"2025-08-11T03:30:38.811",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481748,1754883038821,"fUST",-460.0,0.00019954,2,"2025-08-11T03:30:38.821",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481750,1754883038831,"fUST",-151.0,0.00019954,2,"2025-08-11T03:30:38.831",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481753,1754883038840,"fUST",-151.37972287,0.00019954,2,"2025-08-11T03:30:38.840",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481755,1754883038850,"fUST",-151.0,0.00019954,2,"2025-08-11T03:30:38.850",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481757,1754883038859,"fUST",-151.17284506,0.00019954,2,"2025-08-11T03:30:38.859",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481759,1754883038869,"fUST",-267.43775942,0.00019954,2,"2025-08-11T03:30:38.869",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481761,1754883038879,"fUST",-460.0,0.00019954,2,"2025-08-11T03:30:38.879",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481763,1754883038888,"fUST",-460.0,0.00019954,2,"2025-08-11T03:30:38.888",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481765,1754883038897,"fUST",-540.04,0.00019954,2,"2025-08-11T03:30:38.897",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481767,1754883038907,"fUST",-500.0,0.00019954,2,"2025-08-11T03:30:38.907",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481769,1754883038916,"fUST",-460.0,0.00019954,2,"2025-08-11T03:30:38.916",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481771,1754883038925,"fUST",-460.0,0.00019954,2,"2025-08-11T03:30:38.925",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481773,1754883038935,"fUST",-500.0,0.00019954,2,"2025-08-11T03:30:38.935",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481775,1754883038945,"fUST",-151.0,0.00019954,2,"2025-08-11T03:30:38.945",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481777,1754883038955,"fUST",-500.0,0.00019954,2,"2025-08-11T03:30:38.955",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481779,1754883038964,"fUST",-151.0,0.00019954,2,"2025-08-11T03:30:38.964",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481781,1754883038973,"fUST",-460.0,0.00019954,2,"2025-08-11T03:30:38.973",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481783,1754883038983,"fUST",-460.0,0.00019954,2,"2025-08-11T03:30:38.983",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481785,1754883038992,"fUST",-460.0,0.00019954,2,"2025-08-11T03:30:38.992",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481787,1754883039002,"fUST",-460.0,0.00019954,2,"2025-08-11T03:30:39.002",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481789,1754883039012,"fUST",-460.0,0.00019954,2,"2025-08-11T03:30:39.012",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481791,1754883039022,"fUST",-460.0,0.00019954,2,"2025-08-11T03:30:39.022",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481793,1754883039031,"fUST",-621.27,0.00019954,2,"2025-08-11T03:30:39.031",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481795,1754883039042,"fUST",-465.58985355,0.00019954,2,"2025-08-11T03:30:39.042",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481797,1754883039051,"fUST",-151.0,0.00019954,2,"2025-08-11T03:30:39.051",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481799,1754883039060,"fUST",-151.0,0.00019954,2,"2025-08-11T03:30:39.060",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481801,1754883039070,"fUST",-500.0,0.00019954,2,"2025-08-11T03:30:39.070",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481803,1754883039079,"fUST",-500.0,0.00019954,2,"2025-08-11T03:30:39.079",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481805,1754883039089,"fUST",-460.0,0.00019954,2,"2025-08-11T03:30:39.089",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481807,1754883039099,"fUST",-460.0,0.00019954,2,"2025-08-11T03:30:39.099",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481809,1754883039109,"fUST",-460.0,0.00019954,2,"2025-08-11T03:30:39.109",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481811,1754883039118,"fUST",-460.0,0.00019954,2,"2025-08-11T03:30:39.118",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481813,1754883039127,"fUST",-460.0,0.00019954,2,"2025-08-11T03:30:39.127",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481815,1754883039137,"fUST",-2139.93,0.00019954,2,"2025-08-11T03:30:39.137",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481817,1754883039146,"fUST",-460.0,0.00019954,2,"2025-08-11T03:30:39.146",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481819,1754883039156,"fUST",-958.67,0.00019954,2,"2025-08-11T03:30:39.156",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481821,1754883039165,"fUST",-460.0,0.00019955,2,"2025-08-11T03:30:39.165",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481823,1754883039175,"fUST",-546.0604165,0.00019955,2,"2025-08-11T03:30:39.175",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481825,1754883039186,"fUST",-460.0,0.00019955,2,"2025-08-11T03:30:39.186",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481827,1754883039195,"fUST",-460.0,0.00019955,2,"2025-08-11T03:30:39.195",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481829,1754883039204,"fUST",-466.50321364,0.00019955,2,"2025-08-11T03:30:39.204",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481831,1754883039214,"fUST",-564.10901387,0.00019955,2,"2025-08-11T03:30:39.214",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481833,1754883039223,"fUST",-460.0,0.00019955,2,"2025-08-11T03:30:39.223",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481835,1754883039232,"fUST",-460.0,0.00019955,2,"2025-08-11T03:30:39.232",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481837,1754883039242,"fUST",-575.64687827,0.00019955,2,"2025-08-11T03:30:39.242",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481839,1754883039251,"fUST",-460.0,0.00019955,2,"2025-08-11T03:30:39.251",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481841,1754883039260,"fUST",-460.0,0.00019955,2,"2025-08-11T03:30:39.260",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481843,1754883039270,"fUST",-460.0,0.00019955,2,"2025-08-11T03:30:39.270",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481845,1754883039279,"fUST",-461.33633554,0.00019955,2,"2025-08-11T03:30:39.279",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481847,1754883039288,"fUST",-460.0,0.00019955,2,"2025-08-11T03:30:39.288",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481849,1754883039299,"fUST",-500.0,0.00019955,2,"2025-08-11T03:30:39.299",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481851,1754883039308,"fUST",-395.01718698,0.00019955,2,"2025-08-11T03:30:39.308",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481853,1754883039318,"fUST",-500.0,0.00019955,2,"2025-08-11T03:30:39.318",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481854,1754883039327,"fUST",-500.0,0.00019955,2,"2025-08-11T03:30:39.327",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481856,1754883039335,"fUST",-500.0,0.00019955,2,"2025-08-11T03:30:39.335",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481858,1754883039345,"fUST",-151.0,0.00019955,2,"2025-08-11T03:30:39.345",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481860,1754883039354,"fUST",-500.0,0.00019955,2,"2025-08-11T03:30:39.354",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481863,1754883039363,"fUST",-460.0,0.00019955,2,"2025-08-11T03:30:39.363",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481865,1754883039373,"fUST",-460.0,0.00019955,2,"2025-08-11T03:30:39.373",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481867,1754883039383,"fUST",-460.0,0.00019955,2,"2025-08-11T03:30:39.383",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481869,1754883039392,"fUST",-460.0,0.00019955,2,"2025-08-11T03:30:39.392",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481870,1754883039401,"fUST",-460.0,0.00019955,2,"2025-08-11T03:30:39.401",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481891,1754883039579,"fUST",-460.0,0.00019955,2,"2025-08-11T03:30:39.579",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481893,1754883039588,"fUST",-460.0,0.00019955,2,"2025-08-11T03:30:39.588",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481895,1754883039599,"fUST",-460.0,0.00019955,2,"2025-08-11T03:30:39.599",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481897,1754883039608,"fUST",-460.0,0.00019955,2,"2025-08-11T03:30:39.608",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481899,1754883039617,"fUST",-2409.77,0.00019955,2,"2025-08-11T03:30:39.617",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481901,1754883039629,"fUST",-500.0,0.00019955,2,"2025-08-11T03:30:39.629",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481903,1754883039638,"fUST",-807.32,0.00019955,2,"2025-08-11T03:30:39.638",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481905,1754883039647,"fUST",-500.0,0.00019955,2,"2025-08-11T03:30:39.647",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481907,1754883039656,"fUST",-460.0,0.00019955,2,"2025-08-11T03:30:39.656",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481909,1754883039665,"fUST",-460.0,0.00019955,2,"2025-08-11T03:30:39.665",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481911,1754883039674,"fUST",-460.0,0.00019955,2,"2025-08-11T03:30:39.674",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481913,1754883039684,"fUST",-460.0,0.00019955,2,"2025-08-11T03:30:39.684",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481916,1754883039694,"fUST",-1639.77,0.00019955,2,"2025-08-11T03:30:39.694",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481918,1754883039703,"fUST",-460.0,0.00019955,2,"2025-08-11T03:30:39.703",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481921,1754883039713,"fUST",-500.0,0.00019955,2,"2025-08-11T03:30:39.713",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481923,1754883039722,"fUST",-16014.87054974,0.0001999,2,"2025-08-11T03:30:39.722",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481925,1754883039732,"fUST",-1403.44739703,0.00020129,2,"2025-08-11T03:30:39.732",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481927,1754883039741,"fUST",-1948.17100673,0.00020129,2,"2025-08-11T03:30:39.741",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481929,1754883039751,"fUST",-171.763576,0.00020187,2,"2025-08-11T03:30:39.751",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481931,1754883039761,"fUST",-613.46,0.00020218,3,"2025-08-11T03:30:39.761",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481933,1754883039771,"fUST",-306.73,0.00020218,3,"2025-08-11T03:30:39.771",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481935,1754883039780,"fUST",-613.49,0.00020218,3,"2025-08-11T03:30:39.780",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481937,1754883039789,"fUST",-826.96,0.00020218,3,"2025-08-11T03:30:39.789",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481939,1754883039799,"fUST",-1226.92,0.00020219,3,"2025-08-11T03:30:39.799",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481941,1754883039809,"fUST",-500.0,0.00020226,2,"2025-08-11T03:30:39.809",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481943,1754883039818,"fUST",-460.0,0.00020227,2,"2025-08-11T03:30:39.818",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481946,1754883039827,"fUST",-460.0,0.00020227,2,"2025-08-11T03:30:39.827",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481948,1754883039836,"fUST",-460.0,0.00020227,2,"2025-08-11T03:30:39.836",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481950,1754883039845,"fUST",-256.68857201,0.00020227,2,"2025-08-11T03:30:39.845",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481952,1754883039854,"fUST",-272.39445262,0.00020227,2,"2025-08-11T03:30:39.854",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481954,1754883039863,"fUST",-460.0,0.00020227,2,"2025-08-11T03:30:39.863",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481956,1754883039872,"fUST",-460.0,0.00020227,2,"2025-08-11T03:30:39.872",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481958,1754883039881,"fUST",-460.0,0.00020227,2,"2025-08-11T03:30:39.881",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481960,1754883039890,"fUST",-460.0,0.00020227,2,"2025-08-11T03:30:39.890",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481962,1754883039899,"fUST",-462.82946751,0.00020227,2,"2025-08-11T03:30:39.899",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481964,1754883039908,"fUST",-460.0,0.00020227,2,"2025-08-11T03:30:39.908",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481966,1754883039918,"fUST",-460.0,0.00020227,2,"2025-08-11T03:30:39.918",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481968,1754883039927,"fUST",-460.0,0.00020227,2,"2025-08-11T03:30:39.927",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481970,1754883039936,"fUST",-460.0,0.00020227,2,"2025-08-11T03:30:39.936",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481972,1754883039945,"fUST",-460.0,0.00020227,2,"2025-08-11T03:30:39.945",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481974,1754883039954,"fUST",-460.0,0.00020227,2,"2025-08-11T03:30:39.954",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481976,1754883039963,"fUST",-460.0,0.00020227,2,"2025-08-11T03:30:39.963",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481978,1754883039972,"fUST",-460.0,0.00020227,2,"2025-08-11T03:30:39.972",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481980,1754883039982,"fUST",-1302.69,0.00020227,2,"2025-08-11T03:30:39.982",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481982,1754883039991,"fUST",-837.1,0.00020227,2,"2025-08-11T03:30:39.991",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481984,1754883040000,"fUST",-478.59723656,0.00020227,2,"2025-08-11T03:30:40.000",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481986,1754883040009,"fUST",-420.46097422,0.00020227,2,"2025-08-11T03:30:40.009",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481988,1754883040019,"fUST",-460.0,0.00020227,2,"2025-08-11T03:30:40.019",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481990,1754883040028,"fUST",-460.0,0.00020227,2,"2025-08-11T03:30:40.028",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481992,1754883040038,"fUST",-460.0,0.00020227,2,"2025-08-11T03:30:40.038",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481994,1754883040048,"fUST",-460.0,0.00020227,2,"2025-08-11T03:30:40.048",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481996,1754883040057,"fUST",-2508.06,0.00020227,2,"2025-08-11T03:30:40.057",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481998,1754883040066,"fUST",-988.03,0.00020227,2,"2025-08-11T03:30:40.066",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378481999,1754883040075,"fUST",-859.43,0.00020227,2,"2025-08-11T03:30:40.075",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482000,1754883040085,"fUST",-460.0,0.00020227,2,"2025-08-11T03:30:40.085",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482001,1754883040094,"fUST",-460.0,0.00020227,2,"2025-08-11T03:30:40.094",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482002,1754883040103,"fUST",-462.75009355,0.00020227,2,"2025-08-11T03:30:40.103",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482003,1754883040112,"fUST",-1386.06,0.00020227,2,"2025-08-11T03:30:40.112",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482004,1754883040121,"fUST",-472.07234771,0.00020227,2,"2025-08-11T03:30:40.121",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482005,1754883040130,"fUST",-460.0,0.00020227,2,"2025-08-11T03:30:40.130",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482006,1754883040139,"fUST",-2011.67,0.00020227,2,"2025-08-11T03:30:40.139",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482007,1754883040149,"fUST",-460.0,0.00020227,2,"2025-08-11T03:30:40.149",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482008,1754883040158,"fUST",-1528.05,0.00020227,2,"2025-08-11T03:30:40.158",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482009,1754883040167,"fUST",-460.0,0.00020227,2,"2025-08-11T03:30:40.167",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482010,1754883040176,"fUST",-1737.49,0.00020227,2,"2025-08-11T03:30:40.176",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482011,1754883040186,"fUST",-460.0,0.00020227,2,"2025-08-11T03:30:40.186",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482012,1754883040195,"fUST",-460.0,0.00020227,2,"2025-08-11T03:30:40.195",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482013,1754883040205,"fUST",-727.19,0.00020227,2,"2025-08-11T03:30:40.205",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482014,1754883040215,"fUST",-460.0,0.00020227,2,"2025-08-11T03:30:40.215",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482015,1754883040224,"fUST",-460.0,0.00020227,2,"2025-08-11T03:30:40.224",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482016,1754883040234,"fUST",-460.0,0.00020227,2,"2025-08-11T03:30:40.234",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482017,1754883040243,"fUST",-460.0,0.00020227,2,"2025-08-11T03:30:40.243",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482018,1754883040253,"fUST",-460.0,0.00020227,2,"2025-08-11T03:30:40.253",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482019,1754883040262,"fUST",-460.0,0.00020227,2,"2025-08-11T03:30:40.262",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482020,1754883040271,"fUST",-1903.58,0.00020227,2,"2025-08-11T03:30:40.271",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482021,1754883040281,"fUST",-460.0,0.00020227,2,"2025-08-11T03:30:40.281",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482022,1754883040290,"fUST",-460.0,0.00020227,2,"2025-08-11T03:30:40.290",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482023,1754883040299,"fUST",-460.0,0.00020227,2,"2025-08-11T03:30:40.299",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482024,1754883040308,"fUST",-460.0,0.00020227,2,"2025-08-11T03:30:40.308",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482025,1754883040317,"fUST",-460.0,0.00020227,2,"2025-08-11T03:30:40.317",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482026,1754883040326,"fUST",-460.0,0.00020227,2,"2025-08-11T03:30:40.326",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482028,1754883040335,"fUST",-460.0,0.00020227,2,"2025-08-11T03:30:40.335",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482030,1754883040344,"fUST",-460.0,0.00020227,2,"2025-08-11T03:30:40.344",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482032,1754883040354,"fUST",-460.0,0.00020227,2,"2025-08-11T03:30:40.354",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482034,1754883040363,"fUST",-460.0,0.00020227,2,"2025-08-11T03:30:40.363",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482036,1754883040372,"fUST",-460.0,0.00020227,2,"2025-08-11T03:30:40.372",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482038,1754883040382,"fUST",-460.0,0.00020227,2,"2025-08-11T03:30:40.382",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482040,1754883040391,"fUST",-460.0,0.00020227,2,"2025-08-11T03:30:40.391",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482042,1754883040400,"fUST",-460.0,0.00020227,2,"2025-08-11T03:30:40.400",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482044,1754883040409,"fUST",-460.0,0.00020227,2,"2025-08-11T03:30:40.409",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482046,1754883040419,"fUST",-460.0,0.00020227,2,"2025-08-11T03:30:40.419",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482048,1754883040427,"fUST",-460.0,0.00020227,2,"2025-08-11T03:30:40.427",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482050,1754883040438,"fUST",-460.0,0.00020227,2,"2025-08-11T03:30:40.438",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482052,1754883040447,"fUST",-1142.45,0.00020227,2,"2025-08-11T03:30:40.447",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482054,1754883040456,"fUST",-460.0,0.00020227,2,"2025-08-11T03:30:40.456",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482056,1754883040466,"fUST",-513.3,0.00020227,2,"2025-08-11T03:30:40.466",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482058,1754883040475,"fUST",-460.0,0.00020227,2,"2025-08-11T03:30:40.475",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482060,1754883040484,"fUST",-460.0,0.00020227,2,"2025-08-11T03:30:40.484",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482062,1754883040493,"fUST",-539.5,0.00020227,2,"2025-08-11T03:30:40.493",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482064,1754883040503,"fUST",-460.0,0.00020227,2,"2025-08-11T03:30:40.503",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482066,1754883040512,"fUST",-460.0,0.00020227,2,"2025-08-11T03:30:40.512",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482068,1754883040521,"fUST",-460.0,0.00020227,2,"2025-08-11T03:30:40.521",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482070,1754883040531,"fUST",-460.0,0.00020227,2,"2025-08-11T03:30:40.531",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482071,1754883040541,"fUST",-460.0,0.00020227,2,"2025-08-11T03:30:40.541",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482074,1754883040552,"fUST",-460.0,0.00020227,2,"2025-08-11T03:30:40.552",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482075,1754883040562,"fUST",-460.0,0.00020227,2,"2025-08-11T03:30:40.562",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482077,1754883040572,"fUST",-460.0,0.00020227,2,"2025-08-11T03:30:40.572",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482080,1754883040582,"fUST",-1162.24,0.00020227,2,"2025-08-11T03:30:40.582",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482081,1754883040591,"fUST",-460.0,0.00020227,2,"2025-08-11T03:30:40.591",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482083,1754883040600,"fUST",-460.0,0.00020227,2,"2025-08-11T03:30:40.600",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482085,1754883040610,"fUST",-460.0,0.00020227,2,"2025-08-11T03:30:40.610",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482087,1754883040621,"fUST",-460.0,0.00020227,2,"2025-08-11T03:30:40.621",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482089,1754883040631,"fUST",-335.16556592,0.00020227,2,"2025-08-11T03:30:40.631",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482091,1754883040641,"fUST",-460.0,0.00020227,2,"2025-08-11T03:30:40.641",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482094,1754883040650,"fUST",-2066.55,0.00020227,2,"2025-08-11T03:30:40.650",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482095,1754883040659,"fUST",-460.0,0.00020227,2,"2025-08-11T03:30:40.659",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482098,1754883040669,"fUST",-460.0,0.00020227,2,"2025-08-11T03:30:40.669",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482100,1754883040678,"fUST",-460.0,0.00020227,2,"2025-08-11T03:30:40.678",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482101,1754883040687,"fUST",-460.0,0.00020227,2,"2025-08-11T03:30:40.687",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482103,1754883040696,"fUST",-460.0,0.00020227,2,"2025-08-11T03:30:40.696",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482105,1754883040706,"fUST",-460.0,0.00020227,2,"2025-08-11T03:30:40.706",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482107,1754883040713,"fUST",-151.0,0.00020228,2,"2025-08-11T03:30:40.713",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482109,1754883040723,"fUST",-151.0,0.00020228,2,"2025-08-11T03:30:40.723",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482111,1754883040732,"fUST",-500.0,0.00020228,2,"2025-08-11T03:30:40.732",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482113,1754883040741,"fUST",-151.0,0.00020228,2,"2025-08-11T03:30:40.741",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482115,1754883040751,"fUST",-500.0,0.00020228,2,"2025-08-11T03:30:40.751",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482117,1754883040759,"fUST",-500.0,0.00020228,2,"2025-08-11T03:30:40.759",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482119,1754883040769,"fUST",-151.0,0.00020228,2,"2025-08-11T03:30:40.769",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482121,1754883040778,"fUST",-151.0,0.00020228,2,"2025-08-11T03:30:40.778",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482123,1754883040787,"fUST",-151.0,0.00020228,2,"2025-08-11T03:30:40.787",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482125,1754883040799,"fUST",-151.0,0.00020228,2,"2025-08-11T03:30:40.799",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482127,1754883040808,"fUST",-500.0,0.00020228,2,"2025-08-11T03:30:40.808",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482129,1754883040817,"fUST",-151.31414081,0.00020228,2,"2025-08-11T03:30:40.817",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482131,1754883040826,"fUST",-500.0,0.00020228,2,"2025-08-11T03:30:40.826",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482133,1754883040835,"fUST",-500.0,0.00020228,2,"2025-08-11T03:30:40.835",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482135,1754883040844,"fUST",-151.0,0.00020228,2,"2025-08-11T03:30:40.844",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482137,1754883040853,"fUST",-500.0,0.00020228,2,"2025-08-11T03:30:40.853",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482139,1754883040863,"fUST",-500.0,0.00020228,2,"2025-08-11T03:30:40.863",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482141,1754883040873,"fUST",-151.0,0.00020228,2,"2025-08-11T03:30:40.873",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482143,1754883040883,"fUST",-277.76962266,0.00020228,2,"2025-08-11T03:30:40.883",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482146,1754883040895,"fUST",-151.0,0.00020228,2,"2025-08-11T03:30:40.895",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482147,1754883040904,"fUST",-607.35408176,0.00020228,2,"2025-08-11T03:30:40.904",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482148,1754883040913,"fUST",-151.0,0.00020228,2,"2025-08-11T03:30:40.913",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482149,1754883040922,"fUST",-500.0,0.00020228,2,"2025-08-11T03:30:40.922",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482151,1754883040932,"fUST",-500.0,0.00020228,2,"2025-08-11T03:30:40.932",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482153,1754883040942,"fUST",-460.0,0.00020228,2,"2025-08-11T03:30:40.942",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482154,1754883040952,"fUST",-460.0,0.00020228,2,"2025-08-11T03:30:40.952",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482155,1754883040961,"fUST",-460.0,0.00020228,2,"2025-08-11T03:30:40.961",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482156,1754883040971,"fUST",-460.0,0.00020228,2,"2025-08-11T03:30:40.971",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482157,1754883040980,"fUST",-693.47,0.00020228,2,"2025-08-11T03:30:40.980",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482158,1754883040990,"fUST",-460.0,0.00020228,2,"2025-08-11T03:30:40.990",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482159,1754883040999,"fUST",-460.0,0.00020228,2,"2025-08-11T03:30:40.999",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482160,1754883041009,"fUST",-871.25,0.00020228,2,"2025-08-11T03:30:41.009",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482161,1754883041018,"fUST",-460.0,0.00020228,2,"2025-08-11T03:30:41.018",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482162,1754883041028,"fUST",-460.0,0.00020228,2,"2025-08-11T03:30:41.028",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482163,1754883041038,"fUST",-460.0,0.00020228,2,"2025-08-11T03:30:41.038",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482164,1754883041049,"fUST",-460.0,0.00020228,2,"2025-08-11T03:30:41.049",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482165,1754883041059,"fUST",-500.0,0.00020228,2,"2025-08-11T03:30:41.059",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482166,1754883041068,"fUST",-1490.3,0.00020228,2,"2025-08-11T03:30:41.068",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482167,1754883041078,"fUST",-460.0,0.00020228,2,"2025-08-11T03:30:41.078",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482168,1754883041087,"fUST",-460.0,0.00020228,2,"2025-08-11T03:30:41.087",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482169,1754883041097,"fUST",-540.04,0.00020228,2,"2025-08-11T03:30:41.097",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482170,1754883041107,"fUST",-460.0,0.00020228,2,"2025-08-11T03:30:41.107",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482171,1754883041116,"fUST",-460.0,0.00020228,2,"2025-08-11T03:30:41.116",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482172,1754883041125,"fUST",-460.0,0.00020228,2,"2025-08-11T03:30:41.125",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482173,1754883041135,"fUST",-460.0,0.00020228,2,"2025-08-11T03:30:41.135",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482174,1754883041144,"fUST",-621.27,0.00020228,2,"2025-08-11T03:30:41.144",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482175,1754883041153,"fUST",-460.0,0.00020228,2,"2025-08-11T03:30:41.153",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482176,1754883041163,"fUST",-460.0,0.00020228,2,"2025-08-11T03:30:41.163",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482177,1754883041173,"fUST",-460.0,0.00020228,2,"2025-08-11T03:30:41.173",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482178,1754883041183,"fUST",-2139.93,0.00020228,2,"2025-08-11T03:30:41.183",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482179,1754883041192,"fUST",-460.0,0.00020228,2,"2025-08-11T03:30:41.192",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482180,1754883041201,"fUST",-958.67,0.00020228,2,"2025-08-11T03:30:41.201",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482181,1754883041210,"fUST",-500.0,0.00020229,2,"2025-08-11T03:30:41.210",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482182,1754883041220,"fUST",-500.0,0.00020229,2,"2025-08-11T03:30:41.220",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482183,1754883041229,"fUST",-500.0,0.00020229,2,"2025-08-11T03:30:41.229",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482184,1754883041239,"fUST",-500.0,0.00020229,2,"2025-08-11T03:30:41.239",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482185,1754883041248,"fUST",-151.0,0.00020229,2,"2025-08-11T03:30:41.248",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482186,1754883041257,"fUST",-500.0,0.00020229,2,"2025-08-11T03:30:41.257",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482187,1754883041267,"fUST",-460.0,0.00020229,2,"2025-08-11T03:30:41.267",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482188,1754883041276,"fUST",-460.0,0.00020229,2,"2025-08-11T03:30:41.276",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482189,1754883041286,"fUST",-460.0,0.00020229,2,"2025-08-11T03:30:41.286",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482190,1754883041295,"fUST",-460.0,0.00020229,2,"2025-08-11T03:30:41.295",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482191,1754883041306,"fUST",-460.0,0.00020229,2,"2025-08-11T03:30:41.306",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482192,1754883041316,"fUST",-460.0,0.00020229,2,"2025-08-11T03:30:41.316",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482193,1754883041326,"fUST",-460.0,0.00020229,2,"2025-08-11T03:30:41.326",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482194,1754883041335,"fUST",-460.0,0.00020229,2,"2025-08-11T03:30:41.335",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482195,1754883041345,"fUST",-460.0,0.00020229,2,"2025-08-11T03:30:41.345",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482196,1754883041355,"fUST",-460.0,0.00020229,2,"2025-08-11T03:30:41.355",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482197,1754883041364,"fUST",-2409.77,0.00020229,2,"2025-08-11T03:30:41.364",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482199,1754883041374,"fUST",-807.32,0.00020229,2,"2025-08-11T03:30:41.374",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482200,1754883041384,"fUST",-460.0,0.00020229,2,"2025-08-11T03:30:41.384",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482202,1754883041393,"fUST",-460.0,0.00020229,2,"2025-08-11T03:30:41.393",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482204,1754883041403,"fUST",-460.0,0.00020229,2,"2025-08-11T03:30:41.403",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482207,1754883041413,"fUST",-460.0,0.00020229,2,"2025-08-11T03:30:41.413",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482208,1754883041422,"fUST",-1639.77,0.00020229,2,"2025-08-11T03:30:41.422",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482210,1754883041432,"fUST",-460.0,0.00020229,2,"2025-08-11T03:30:41.432",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482213,1754883041442,"fUST",-500.0,0.00020229,2,"2025-08-11T03:30:41.442",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482214,1754883041452,"fUST",-193.47361034,0.00020273,2,"2025-08-11T03:30:41.452",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482215,1754883041462,"fUST",-500.0,0.00020273,2,"2025-08-11T03:30:41.462",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482216,1754883041471,"fUST",-501.6936613,0.00020273,2,"2025-08-11T03:30:41.471",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482217,1754883041481,"fUST",-502.63059083,0.00020273,2,"2025-08-11T03:30:41.481",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482218,1754883041491,"fUST",-500.0,0.00020273,2,"2025-08-11T03:30:41.491",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482219,1754883041501,"fUST",-200.0,0.00020352,15,"2025-08-11T03:30:41.501",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482220,1754883041510,"fUST",-200.0,0.00020352,15,"2025-08-11T03:30:41.510",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482221,1754883041520,"fUST",-200.0,0.00020352,15,"2025-08-11T03:30:41.520",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482223,1754883041530,"fUST",-200.0,0.00020352,15,"2025-08-11T03:30:41.530",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482225,1754883041541,"fUST",-200.0,0.00020352,15,"2025-08-11T03:30:41.541",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482227,1754883041555,"fUST",-5452.22828288,0.00020402,3,"2025-08-11T03:30:41.555",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482229,1754883041564,"fUST",-500.0,0.000205,2,"2025-08-11T03:30:41.564",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482232,1754883041573,"fUST",-460.0,0.00020501,2,"2025-08-11T03:30:41.573",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482233,1754883041582,"fUST",-162.89374308,0.00020501,2,"2025-08-11T03:30:41.582",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482235,1754883041592,"fUST",-519.22448214,0.00020501,2,"2025-08-11T03:30:41.592",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482237,1754883041601,"fUST",-460.0,0.00020501,2,"2025-08-11T03:30:41.601",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482239,1754883041611,"fUST",-460.0,0.00020501,2,"2025-08-11T03:30:41.611",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482241,1754883041622,"fUST",-460.0,0.00020501,2,"2025-08-11T03:30:41.622",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482243,1754883041631,"fUST",-460.0,0.00020501,2,"2025-08-11T03:30:41.631",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482244,1754883041641,"fUST",-460.0,0.00020501,2,"2025-08-11T03:30:41.641",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482245,1754883041650,"fUST",-1302.69,0.00020501,2,"2025-08-11T03:30:41.650",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482246,1754883041660,"fUST",-837.1,0.00020501,2,"2025-08-11T03:30:41.660",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482248,1754883041671,"fUST",-460.0,0.00020501,2,"2025-08-11T03:30:41.671",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482250,1754883041680,"fUST",-460.0,0.00020501,2,"2025-08-11T03:30:41.680",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482252,1754883041689,"fUST",-460.0,0.00020501,2,"2025-08-11T03:30:41.689",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482254,1754883041698,"fUST",-2508.06,0.00020501,2,"2025-08-11T03:30:41.698",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482256,1754883041708,"fUST",-988.03,0.00020501,2,"2025-08-11T03:30:41.708",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482258,1754883041718,"fUST",-859.43,0.00020501,2,"2025-08-11T03:30:41.718",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482259,1754883041727,"fUST",-460.0,0.00020501,2,"2025-08-11T03:30:41.727",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482260,1754883041736,"fUST",-460.0,0.00020501,2,"2025-08-11T03:30:41.736",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482261,1754883041746,"fUST",-1386.06,0.00020501,2,"2025-08-11T03:30:41.746",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482262,1754883041756,"fUST",-460.0,0.00020501,2,"2025-08-11T03:30:41.756",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482263,1754883041766,"fUST",-2011.67,0.00020501,2,"2025-08-11T03:30:41.766",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482264,1754883041776,"fUST",-1528.05,0.00020501,2,"2025-08-11T03:30:41.776",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482267,1754883041787,"fUST",-460.0,0.00020501,2,"2025-08-11T03:30:41.787",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482269,1754883041796,"fUST",-460.0,0.00020501,2,"2025-08-11T03:30:41.796",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482271,1754883041806,"fUST",-460.0,0.00020501,2,"2025-08-11T03:30:41.806",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482273,1754883041815,"fUST",-1737.49,0.00020501,2,"2025-08-11T03:30:41.815",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482275,1754883041825,"fUST",-727.19,0.00020501,2,"2025-08-11T03:30:41.825",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482277,1754883041835,"fUST",-460.0,0.00020501,2,"2025-08-11T03:30:41.835",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482279,1754883041844,"fUST",-265.09,0.00020501,2,"2025-08-11T03:30:41.844",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482281,1754883041853,"fUST",-218.34002774,0.00020501,2,"2025-08-11T03:30:41.853",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482283,1754883041863,"fUST",-460.28,0.00020501,2,"2025-08-11T03:30:41.863",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482285,1754883041872,"fUST",-460.0,0.00020501,2,"2025-08-11T03:30:41.872",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482287,1754883041881,"fUST",-460.0,0.00020501,2,"2025-08-11T03:30:41.881",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482289,1754883041890,"fUST",-1903.58,0.00020501,2,"2025-08-11T03:30:41.890",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482291,1754883041899,"fUST",-460.0,0.00020501,2,"2025-08-11T03:30:41.899",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482293,1754883041908,"fUST",-460.0,0.00020501,2,"2025-08-11T03:30:41.908",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482295,1754883041918,"fUST",-469.77681379,0.00020501,2,"2025-08-11T03:30:41.918",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482297,1754883041927,"fUST",-460.0,0.00020501,2,"2025-08-11T03:30:41.927",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482299,1754883041936,"fUST",-460.0,0.00020501,2,"2025-08-11T03:30:41.936",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482301,1754883041945,"fUST",-460.0,0.00020501,2,"2025-08-11T03:30:41.945",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482302,1754883041954,"fUST",-460.0,0.00020501,2,"2025-08-11T03:30:41.954",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482305,1754883041964,"fUST",-460.0,0.00020501,2,"2025-08-11T03:30:41.964",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482307,1754883041973,"fUST",-540.8001989,0.00020501,2,"2025-08-11T03:30:41.973",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482308,1754883041982,"fUST",-460.0,0.00020501,2,"2025-08-11T03:30:41.982",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482310,1754883041991,"fUST",-460.0,0.00020501,2,"2025-08-11T03:30:41.991",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482313,1754883042000,"fUST",-460.0,0.00020501,2,"2025-08-11T03:30:42.000",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482315,1754883042010,"fUST",-1142.45,0.00020501,2,"2025-08-11T03:30:42.010",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482316,1754883042019,"fUST",-460.0,0.00020501,2,"2025-08-11T03:30:42.019",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482319,1754883042029,"fUST",-513.3,0.00020501,2,"2025-08-11T03:30:42.029",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482321,1754883042038,"fUST",-460.0,0.00020501,2,"2025-08-11T03:30:42.038",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482323,1754883042049,"fUST",-486.501127,0.00020501,2,"2025-08-11T03:30:42.049",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482325,1754883042058,"fUST",-460.0,0.00020501,2,"2025-08-11T03:30:42.058",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482327,1754883042067,"fUST",-460.0,0.00020501,2,"2025-08-11T03:30:42.067",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482329,1754883042076,"fUST",-460.0,0.00020501,2,"2025-08-11T03:30:42.076",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482331,1754883042085,"fUST",-2139.93,0.00020501,2,"2025-08-11T03:30:42.085",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482333,1754883042095,"fUST",-460.0,0.00020501,2,"2025-08-11T03:30:42.095",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482335,1754883042104,"fUST",-460.0,0.00020501,2,"2025-08-11T03:30:42.104",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482337,1754883042113,"fUST",-460.0,0.00020501,2,"2025-08-11T03:30:42.113",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482338,1754883042123,"fUST",-1162.24,0.00020501,2,"2025-08-11T03:30:42.123",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482340,1754883042133,"fUST",-460.0,0.00020501,2,"2025-08-11T03:30:42.133",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482343,1754883042142,"fUST",-460.0,0.00020501,2,"2025-08-11T03:30:42.142",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482344,1754883042152,"fUST",-563.31066332,0.00020501,2,"2025-08-11T03:30:42.152",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482345,1754883042161,"fUST",-460.0,0.00020501,2,"2025-08-11T03:30:42.161",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482347,1754883042171,"fUST",-2066.55,0.00020501,2,"2025-08-11T03:30:42.171",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482349,1754883042180,"fUST",-460.0,0.00020501,2,"2025-08-11T03:30:42.180",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482351,1754883042190,"fUST",-460.0,0.00020501,2,"2025-08-11T03:30:42.190",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482353,1754883042199,"fUST",-460.0,0.00020501,2,"2025-08-11T03:30:42.199",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482354,1754883042208,"fUST",-460.0,0.00020501,2,"2025-08-11T03:30:42.208",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482356,1754883042218,"fUST",-151.0,0.00020502,2,"2025-08-11T03:30:42.218",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482358,1754883042227,"fUST",-151.0,0.00020502,2,"2025-08-11T03:30:42.227",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482360,1754883042236,"fUST",-500.0,0.00020502,2,"2025-08-11T03:30:42.236",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482362,1754883042246,"fUST",-151.0,0.00020502,2,"2025-08-11T03:30:42.246",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482364,1754883042255,"fUST",-501.33228902,0.00020502,2,"2025-08-11T03:30:42.255",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482366,1754883042264,"fUST",-500.0,0.00020502,2,"2025-08-11T03:30:42.264",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482368,1754883042274,"fUST",-151.0,0.00020502,2,"2025-08-11T03:30:42.274",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482370,1754883042283,"fUST",-151.0,0.00020502,2,"2025-08-11T03:30:42.283",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482372,1754883042293,"fUST",-151.0,0.00020502,2,"2025-08-11T03:30:42.293",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482374,1754883042302,"fUST",-281.5763041,0.00020502,2,"2025-08-11T03:30:42.302",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482376,1754883042312,"fUST",-500.0,0.00020502,2,"2025-08-11T03:30:42.312",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482378,1754883042321,"fUST",-500.0,0.00020502,2,"2025-08-11T03:30:42.321",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482380,1754883042330,"fUST",-605.52811729,0.00020502,2,"2025-08-11T03:30:42.330",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482382,1754883042340,"fUST",-248.00239518,0.00020502,2,"2025-08-11T03:30:42.340",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482384,1754883042349,"fUST",-209.19702929,0.00020502,2,"2025-08-11T03:30:42.349",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482386,1754883042358,"fUST",-242.23939778,0.00020502,2,"2025-08-11T03:30:42.358",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482388,1754883042367,"fUST",-151.0,0.00020502,2,"2025-08-11T03:30:42.367",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482390,1754883042377,"fUST",-151.0,0.00020502,2,"2025-08-11T03:30:42.377",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482392,1754883042386,"fUST",-168.54813275,0.00020502,2,"2025-08-11T03:30:42.386",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482394,1754883042395,"fUST",-500.0,0.00020502,2,"2025-08-11T03:30:42.395",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482396,1754883042404,"fUST",-175.15319926,0.00020502,2,"2025-08-11T03:30:42.404",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482398,1754883042414,"fUST",-460.0,0.00020502,2,"2025-08-11T03:30:42.414",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482399,1754883042423,"fUST",-460.0,0.00020502,2,"2025-08-11T03:30:42.423",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482400,1754883042432,"fUST",-693.47,0.00020502,2,"2025-08-11T03:30:42.432",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482402,1754883042441,"fUST",-460.0,0.00020502,2,"2025-08-11T03:30:42.441",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482404,1754883042451,"fUST",-460.0,0.00020502,2,"2025-08-11T03:30:42.451",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482405,1754883042460,"fUST",-871.25,0.00020502,2,"2025-08-11T03:30:42.460",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482407,1754883042470,"fUST",-460.0,0.00020502,2,"2025-08-11T03:30:42.470",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482408,1754883042479,"fUST",-460.0,0.00020502,2,"2025-08-11T03:30:42.479",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482410,1754883042488,"fUST",-460.0,0.00020502,2,"2025-08-11T03:30:42.488",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482412,1754883042497,"fUST",-460.0,0.00020502,2,"2025-08-11T03:30:42.497",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482413,1754883042507,"fUST",-500.0,0.00020502,2,"2025-08-11T03:30:42.507",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482415,1754883042517,"fUST",-460.0,0.00020502,2,"2025-08-11T03:30:42.517",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482417,1754883042526,"fUST",-1490.3,0.00020502,2,"2025-08-11T03:30:42.526",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482418,1754883042536,"fUST",-540.04,0.00020502,2,"2025-08-11T03:30:42.536",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482420,1754883042548,"fUST",-460.0,0.00020502,2,"2025-08-11T03:30:42.548",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482421,1754883042557,"fUST",-195.77767607,0.00020502,2,"2025-08-11T03:30:42.557",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482423,1754883042566,"fUST",-460.0,0.00020502,2,"2025-08-11T03:30:42.566",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482425,1754883042575,"fUST",-460.0,0.00020502,2,"2025-08-11T03:30:42.575",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482426,1754883042586,"fUST",-621.27,0.00020502,2,"2025-08-11T03:30:42.586",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482428,1754883042595,"fUST",-460.0,0.00020502,2,"2025-08-11T03:30:42.595",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482430,1754883042604,"fUST",-460.0,0.00020502,2,"2025-08-11T03:30:42.604",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482431,1754883042615,"fUST",-460.0,0.00020502,2,"2025-08-11T03:30:42.615",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482433,1754883042626,"fUST",-460.0,0.00020502,2,"2025-08-11T03:30:42.626",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482435,1754883042635,"fUST",-958.67,0.00020502,2,"2025-08-11T03:30:42.635",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482436,1754883042644,"fUST",-500.0,0.00020503,2,"2025-08-11T03:30:42.644",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482438,1754883042654,"fUST",-605.92117116,0.00020503,2,"2025-08-11T03:30:42.654",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482439,1754883042663,"fUST",-500.0,0.00020503,2,"2025-08-11T03:30:42.663",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482441,1754883042672,"fUST",-448.64899945,0.00020503,2,"2025-08-11T03:30:42.672",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482443,1754883042682,"fUST",-152.3066297,0.00020503,2,"2025-08-11T03:30:42.682",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482444,1754883042691,"fUST",-243.69138153,0.00020503,2,"2025-08-11T03:30:42.691",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482446,1754883042700,"fUST",-364.67356899,0.00020503,2,"2025-08-11T03:30:42.700",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482448,1754883042709,"fUST",-460.0,0.00020503,2,"2025-08-11T03:30:42.709",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482449,1754883042718,"fUST",-460.0,0.00020503,2,"2025-08-11T03:30:42.718",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482451,1754883042727,"fUST",-460.0,0.00020503,2,"2025-08-11T03:30:42.727",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482453,1754883042737,"fUST",-285.24,0.00020503,2,"2025-08-11T03:30:42.737",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482456,1754883042746,"fUST",-460.0,0.00020503,2,"2025-08-11T03:30:42.746",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482458,1754883042755,"fUST",-423.7201761,0.00020503,2,"2025-08-11T03:30:42.755",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482460,1754883042765,"fUST",-460.0,0.00020503,2,"2025-08-11T03:30:42.765",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482462,1754883042774,"fUST",-2409.77,0.00020503,2,"2025-08-11T03:30:42.774",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482464,1754883042783,"fUST",-500.0,0.00020503,2,"2025-08-11T03:30:42.783",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482465,1754883042793,"fUST",-807.32,0.00020503,2,"2025-08-11T03:30:42.793",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482467,1754883042802,"fUST",-460.0,0.00020503,2,"2025-08-11T03:30:42.802",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482470,1754883042811,"fUST",-460.0,0.00020503,2,"2025-08-11T03:30:42.811",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482472,1754883042820,"fUST",-460.0,0.00020503,2,"2025-08-11T03:30:42.820",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482474,1754883042829,"fUST",-1639.77,0.00020503,2,"2025-08-11T03:30:42.829",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482477,1754883042840,"fUST",-460.0,0.00020503,2,"2025-08-11T03:30:42.840",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482479,1754883042849,"fUST",-500.0,0.00020503,2,"2025-08-11T03:30:42.849",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482482,1754883042859,"fUST",-500.81682096,0.00020656,2,"2025-08-11T03:30:42.859",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482485,1754883042868,"fUST",-500.0,0.00020656,2,"2025-08-11T03:30:42.868",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482488,1754883042877,"fUST",-1403.447397,0.00020658,2,"2025-08-11T03:30:42.877",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482491,1754883042887,"fUST",-6679.0216735,0.00020674,2,"2025-08-11T03:30:42.887",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482492,1754883042897,"fUST",-500.0,0.0002077,2,"2025-08-11T03:30:42.897",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482494,1754883042907,"fUST",-500.0,0.0002077,2,"2025-08-11T03:30:42.907",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482496,1754883042916,"fUST",-503.95864138,0.0002077,2,"2025-08-11T03:30:42.916",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482498,1754883042926,"fUST",-500.0,0.0002077,2,"2025-08-11T03:30:42.926",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482499,1754883042935,"fUST",-505.81468852,0.0002077,2,"2025-08-11T03:30:42.935",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482501,1754883042945,"fUST",-500.0,0.0002077,2,"2025-08-11T03:30:42.945",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482503,1754883042954,"fUST",-500.0,0.00020773,2,"2025-08-11T03:30:42.954",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482504,1754883042963,"fUST",-500.0,0.00020773,2,"2025-08-11T03:30:42.963",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482506,1754883042972,"fUST",-500.0,0.00020773,2,"2025-08-11T03:30:42.972",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482507,1754883042982,"fUST",-364.43862818,0.00020773,2,"2025-08-11T03:30:42.982",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482509,1754883042991,"fUST",-500.0,0.00020773,2,"2025-08-11T03:30:42.991",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482511,1754883043000,"fUST",-500.0,0.00020773,2,"2025-08-11T03:30:43.000",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482512,1754883043009,"fUST",-500.0,0.00020773,2,"2025-08-11T03:30:43.009",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482514,1754883043019,"fUST",-504.67711167,0.00020773,2,"2025-08-11T03:30:43.019",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482516,1754883043029,"fUST",-1799.19001359,0.00020773,2,"2025-08-11T03:30:43.029",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482518,1754883043038,"fUST",-1799.19001359,0.00020773,2,"2025-08-11T03:30:43.038",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482520,1754883043049,"fUST",-1799.19001359,0.00020773,2,"2025-08-11T03:30:43.049",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482521,1754883043058,"fUST",-1799.19001359,0.00020773,2,"2025-08-11T03:30:43.058",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482523,1754883043069,"fUST",-1799.19001359,0.00020773,2,"2025-08-11T03:30:43.069",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482525,1754883043078,"fUST",-1799.19001359,0.00020773,2,"2025-08-11T03:30:43.078",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482526,1754883043087,"fUST",-1799.19001359,0.00020773,2,"2025-08-11T03:30:43.087",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482528,1754883043096,"fUST",-562.23469659,0.00020773,2,"2025-08-11T03:30:43.096",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482530,1754883043105,"fUST",-1799.19001359,0.00020773,2,"2025-08-11T03:30:43.105",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482532,1754883043115,"fUST",-1799.19001359,0.00020773,2,"2025-08-11T03:30:43.115",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482533,1754883043124,"fUST",-1799.19001359,0.00020773,2,"2025-08-11T03:30:43.124",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482535,1754883043134,"fUST",-1799.19001359,0.00020773,2,"2025-08-11T03:30:43.134",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482537,1754883043143,"fUST",-1799.19001359,0.00020773,2,"2025-08-11T03:30:43.143",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482539,1754883043152,"fUST",-1799.19001359,0.00020773,2,"2025-08-11T03:30:43.152",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482540,1754883043162,"fUST",-1799.19001359,0.00020773,2,"2025-08-11T03:30:43.162",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482542,1754883043171,"fUST",-1799.19001359,0.00020773,2,"2025-08-11T03:30:43.171",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482544,1754883043180,"fUST",-1799.19001359,0.00020773,2,"2025-08-11T03:30:43.180",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482546,1754883043189,"fUST",-500.0,0.00020774,2,"2025-08-11T03:30:43.189",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482547,1754883043198,"fUST",-460.0,0.00020775,2,"2025-08-11T03:30:43.198",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482549,1754883043207,"fUST",-460.0,0.00020775,2,"2025-08-11T03:30:43.207",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482551,1754883043218,"fUST",-460.0,0.00020775,2,"2025-08-11T03:30:43.218",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482553,1754883043227,"fUST",-460.0,0.00020775,2,"2025-08-11T03:30:43.227",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482554,1754883043237,"fUST",-460.0,0.00020775,2,"2025-08-11T03:30:43.237",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482556,1754883043246,"fUST",-460.0,0.00020775,2,"2025-08-11T03:30:43.246",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482558,1754883043255,"fUST",-1302.69,0.00020775,2,"2025-08-11T03:30:43.255",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482560,1754883043264,"fUST",-837.1,0.00020775,2,"2025-08-11T03:30:43.264",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482561,1754883043274,"fUST",-460.0,0.00020775,2,"2025-08-11T03:30:43.274",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482563,1754883043284,"fUST",-460.0,0.00020775,2,"2025-08-11T03:30:43.284",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482565,1754883043293,"fUST",-460.0,0.00020775,2,"2025-08-11T03:30:43.293",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482567,1754883043302,"fUST",-2508.06,0.00020775,2,"2025-08-11T03:30:43.302",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482568,1754883043311,"fUST",-988.03,0.00020775,2,"2025-08-11T03:30:43.311",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482570,1754883043320,"fUST",-859.43,0.00020775,2,"2025-08-11T03:30:43.320",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482572,1754883043330,"fUST",-460.0,0.00020775,2,"2025-08-11T03:30:43.330",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482574,1754883043340,"fUST",-460.0,0.00020775,2,"2025-08-11T03:30:43.340",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482576,1754883043349,"fUST",-1386.06,0.00020775,2,"2025-08-11T03:30:43.349",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482577,1754883043359,"fUST",-460.0,0.00020775,2,"2025-08-11T03:30:43.359",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482579,1754883043368,"fUST",-2011.67,0.00020775,2,"2025-08-11T03:30:43.368",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482581,1754883043378,"fUST",-1528.05,0.00020775,2,"2025-08-11T03:30:43.378",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482583,1754883043387,"fUST",-460.0,0.00020775,2,"2025-08-11T03:30:43.387",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482584,1754883043396,"fUST",-460.0,0.00020775,2,"2025-08-11T03:30:43.396",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482586,1754883043408,"fUST",-460.0,0.00020775,2,"2025-08-11T03:30:43.408",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482588,1754883043417,"fUST",-1737.49,0.00020775,2,"2025-08-11T03:30:43.417",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482590,1754883043427,"fUST",-727.19,0.00020775,2,"2025-08-11T03:30:43.427",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482591,1754883043436,"fUST",-460.0,0.00020775,2,"2025-08-11T03:30:43.436",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482593,1754883043445,"fUST",-460.0,0.00020775,2,"2025-08-11T03:30:43.445",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482595,1754883043455,"fUST",-460.0,0.00020775,2,"2025-08-11T03:30:43.455",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482597,1754883043464,"fUST",-1903.58,0.00020775,2,"2025-08-11T03:30:43.464",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482598,1754883043473,"fUST",-460.0,0.00020775,2,"2025-08-11T03:30:43.473",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482600,1754883043483,"fUST",-460.0,0.00020775,2,"2025-08-11T03:30:43.483",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482612,1754883043612,"fUST",-460.0,0.00020775,2,"2025-08-11T03:30:43.612",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482614,1754883043640,"fUST",-460.0,0.00020775,2,"2025-08-11T03:30:43.640",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482616,1754883043651,"fUST",-460.0,0.00020775,2,"2025-08-11T03:30:43.651",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482618,1754883043662,"fUST",-265.61592185,0.00020775,2,"2025-08-11T03:30:43.662",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482620,1754883043672,"fUST",-460.0,0.00020775,2,"2025-08-11T03:30:43.672",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482622,1754883043683,"fUST",-460.0,0.00020775,2,"2025-08-11T03:30:43.683",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482623,1754883043693,"fUST",-1142.45,0.00020775,2,"2025-08-11T03:30:43.693",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482625,1754883043703,"fUST",-460.0,0.00020775,2,"2025-08-11T03:30:43.703",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482627,1754883043713,"fUST",-513.3,0.00020775,2,"2025-08-11T03:30:43.713",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482629,1754883043722,"fUST",-469.9,0.00020775,2,"2025-08-11T03:30:43.722",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482631,1754883043733,"fUST",-460.0,0.00020775,2,"2025-08-11T03:30:43.733",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482632,1754883043743,"fUST",-460.0,0.00020775,2,"2025-08-11T03:30:43.743",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482634,1754883043752,"fUST",-602.22383518,0.00020775,2,"2025-08-11T03:30:43.752",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482636,1754883043762,"fUST",-2139.93,0.00020775,2,"2025-08-11T03:30:43.762",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482638,1754883043772,"fUST",-460.0,0.00020775,2,"2025-08-11T03:30:43.772",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482640,1754883043781,"fUST",-460.0,0.00020775,2,"2025-08-11T03:30:43.781",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482641,1754883043790,"fUST",-375.72965905,0.00020775,2,"2025-08-11T03:30:43.790",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482643,1754883043801,"fUST",-1162.24,0.00020775,2,"2025-08-11T03:30:43.801",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482645,1754883043811,"fUST",-460.0,0.00020775,2,"2025-08-11T03:30:43.811",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482647,1754883043821,"fUST",-460.0,0.00020775,2,"2025-08-11T03:30:43.821",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482649,1754883043831,"fUST",-460.0,0.00020775,2,"2025-08-11T03:30:43.831",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482650,1754883043840,"fUST",-2066.55,0.00020775,2,"2025-08-11T03:30:43.840",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482652,1754883043851,"fUST",-460.0,0.00020775,2,"2025-08-11T03:30:43.851",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482654,1754883043862,"fUST",-460.0,0.00020775,2,"2025-08-11T03:30:43.862",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482656,1754883043871,"fUST",-460.0,0.00020775,2,"2025-08-11T03:30:43.871",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482658,1754883043881,"fUST",-259.81747322,0.00020776,2,"2025-08-11T03:30:43.881",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482659,1754883043890,"fUST",-151.0,0.00020776,2,"2025-08-11T03:30:43.890",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482661,1754883043899,"fUST",-629.83116402,0.00020776,2,"2025-08-11T03:30:43.899",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482663,1754883043909,"fUST",-153.12418074,0.00020776,2,"2025-08-11T03:30:43.909",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482665,1754883043918,"fUST",-259.84493696,0.00020776,2,"2025-08-11T03:30:43.918",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482666,1754883043927,"fUST",-151.0,0.00020776,2,"2025-08-11T03:30:43.927",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482668,1754883043937,"fUST",-254.04480665,0.00020776,2,"2025-08-11T03:30:43.937",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482670,1754883043947,"fUST",-151.0,0.00020776,2,"2025-08-11T03:30:43.947",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482672,1754883043957,"fUST",-500.0,0.00020776,2,"2025-08-11T03:30:43.957",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482674,1754883043966,"fUST",-618.07472005,0.00020776,2,"2025-08-11T03:30:43.966",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482675,1754883043976,"fUST",-200.60318908,0.00020776,2,"2025-08-11T03:30:43.976",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482677,1754883043986,"fUST",-151.0,0.00020776,2,"2025-08-11T03:30:43.986",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482679,1754883043995,"fUST",-500.0,0.00020776,2,"2025-08-11T03:30:43.995",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482681,1754883044005,"fUST",-460.0,0.00020776,2,"2025-08-11T03:30:44.005",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482683,1754883044015,"fUST",-607.79741401,0.00020776,2,"2025-08-11T03:30:44.015",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482684,1754883044024,"fUST",-693.47,0.00020776,2,"2025-08-11T03:30:44.024",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482686,1754883044034,"fUST",-460.0,0.00020776,2,"2025-08-11T03:30:44.034",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482688,1754883044044,"fUST",-460.0,0.00020776,2,"2025-08-11T03:30:44.044",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482690,1754883044053,"fUST",-871.25,0.00020776,2,"2025-08-11T03:30:44.053",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482691,1754883044062,"fUST",-460.0,0.00020776,2,"2025-08-11T03:30:44.062",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482693,1754883044072,"fUST",-460.0,0.00020776,2,"2025-08-11T03:30:44.072",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482695,1754883044081,"fUST",-460.0,0.00020776,2,"2025-08-11T03:30:44.081",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482697,1754883044090,"fUST",-460.0,0.00020776,2,"2025-08-11T03:30:44.090",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482699,1754883044099,"fUST",-500.0,0.00020776,2,"2025-08-11T03:30:44.099",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482701,1754883044109,"fUST",-460.0,0.00020776,2,"2025-08-11T03:30:44.109",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482703,1754883044118,"fUST",-1490.3,0.00020776,2,"2025-08-11T03:30:44.118",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482705,1754883044127,"fUST",-540.04,0.00020776,2,"2025-08-11T03:30:44.127",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482707,1754883044137,"fUST",-460.0,0.00020776,2,"2025-08-11T03:30:44.137",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482708,1754883044147,"fUST",-460.0,0.00020776,2,"2025-08-11T03:30:44.147",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482710,1754883044157,"fUST",-621.27,0.00020776,2,"2025-08-11T03:30:44.157",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482712,1754883044167,"fUST",-460.0,0.00020776,2,"2025-08-11T03:30:44.167",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482714,1754883044176,"fUST",-460.0,0.00020776,2,"2025-08-11T03:30:44.176",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482716,1754883044186,"fUST",-958.67,0.00020776,2,"2025-08-11T03:30:44.186",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482717,1754883044195,"fUST",-502.27384094,0.00020777,2,"2025-08-11T03:30:44.195",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482719,1754883044204,"fUST",-500.0,0.00020777,2,"2025-08-11T03:30:44.204",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482721,1754883044213,"fUST",-460.0,0.00020777,2,"2025-08-11T03:30:44.213",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482723,1754883044224,"fUST",-460.0,0.00020777,2,"2025-08-11T03:30:44.224",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482724,1754883044233,"fUST",-460.0,0.00020777,2,"2025-08-11T03:30:44.233",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482726,1754883044242,"fUST",-2409.77,0.00020777,2,"2025-08-11T03:30:44.242",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482728,1754883044252,"fUST",-807.32,0.00020777,2,"2025-08-11T03:30:44.252",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482730,1754883044261,"fUST",-460.0,0.00020777,2,"2025-08-11T03:30:44.261",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482732,1754883044271,"fUST",-460.0,0.00020777,2,"2025-08-11T03:30:44.271",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482733,1754883044280,"fUST",-460.0,0.00020777,2,"2025-08-11T03:30:44.280",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482735,1754883044290,"fUST",-1639.77,0.00020777,2,"2025-08-11T03:30:44.290",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482737,1754883044300,"fUST",-460.0,0.00020777,2,"2025-08-11T03:30:44.300",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482739,1754883044310,"fUST",-500.0,0.00020778,2,"2025-08-11T03:30:44.310",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482741,1754883044319,"fUST",-500.0,0.00020778,2,"2025-08-11T03:30:44.319",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482742,1754883044329,"fUST",-500.0,0.00020806,2,"2025-08-11T03:30:44.329",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482744,1754883044338,"fUST",-501.45717092,0.00020806,2,"2025-08-11T03:30:44.338",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482746,1754883044347,"fUST",-500.0,0.00020806,2,"2025-08-11T03:30:44.347",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482748,1754883044356,"fUST",-500.0,0.00020821,2,"2025-08-11T03:30:44.356",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482749,1754883044365,"fUST",-628.32778718,0.00020873,2,"2025-08-11T03:30:44.365",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482751,1754883044375,"fUST",-505.09810618,0.00020873,2,"2025-08-11T03:30:44.375",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482753,1754883044384,"fUST",-500.88918197,0.00020993,2,"2025-08-11T03:30:44.384",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482755,1754883044393,"fUST",-1077.64062065,0.00021,2,"2025-08-11T03:30:44.393",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482757,1754883044403,"fUST",-202.87297087,0.00021,2,"2025-08-11T03:30:44.403",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482758,1754883044412,"fUST",-500.0,0.00021048,2,"2025-08-11T03:30:44.412",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482760,1754883044421,"fUST",-378.38,0.00021049,2,"2025-08-11T03:30:44.421",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482762,1754883044430,"fUST",-460.0,0.00021049,2,"2025-08-11T03:30:44.430",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482764,1754883044439,"fUST",-460.0,0.00021049,2,"2025-08-11T03:30:44.439",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482766,1754883044448,"fUST",-460.0,0.00021049,2,"2025-08-11T03:30:44.448",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482767,1754883044458,"fUST",-460.0,0.00021049,2,"2025-08-11T03:30:44.458",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482769,1754883044467,"fUST",-1302.69,0.00021049,2,"2025-08-11T03:30:44.467",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482771,1754883044476,"fUST",-837.1,0.00021049,2,"2025-08-11T03:30:44.476",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482773,1754883044486,"fUST",-460.0,0.00021049,2,"2025-08-11T03:30:44.486",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482775,1754883044495,"fUST",-460.0,0.00021049,2,"2025-08-11T03:30:44.495",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482776,1754883044504,"fUST",-2508.06,0.00021049,2,"2025-08-11T03:30:44.504",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482778,1754883044513,"fUST",-988.03,0.00021049,2,"2025-08-11T03:30:44.513",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482780,1754883044523,"fUST",-859.43,0.00021049,2,"2025-08-11T03:30:44.523",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482782,1754883044532,"fUST",-460.0,0.00021049,2,"2025-08-11T03:30:44.532",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482783,1754883044541,"fUST",-460.0,0.00021049,2,"2025-08-11T03:30:44.541",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482785,1754883044555,"fUST",-1386.06,0.00021049,2,"2025-08-11T03:30:44.555",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482787,1754883044564,"fUST",-460.0,0.00021049,2,"2025-08-11T03:30:44.564",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482789,1754883044573,"fUST",-2011.67,0.00021049,2,"2025-08-11T03:30:44.573",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482791,1754883044583,"fUST",-1528.05,0.00021049,2,"2025-08-11T03:30:44.583",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482793,1754883044594,"fUST",-460.0,0.00021049,2,"2025-08-11T03:30:44.594",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482794,1754883044604,"fUST",-460.0,0.00021049,2,"2025-08-11T03:30:44.604",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482796,1754883044613,"fUST",-460.0,0.00021049,2,"2025-08-11T03:30:44.613",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482798,1754883044624,"fUST",-727.19,0.00021049,2,"2025-08-11T03:30:44.624",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482800,1754883044633,"fUST",-460.0,0.00021049,2,"2025-08-11T03:30:44.633",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482802,1754883044643,"fUST",-460.0,0.00021049,2,"2025-08-11T03:30:44.643",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482803,1754883044653,"fUST",-536.37347768,0.00021049,2,"2025-08-11T03:30:44.653",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482805,1754883044662,"fUST",-1903.58,0.00021049,2,"2025-08-11T03:30:44.662",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482807,1754883044671,"fUST",-460.0,0.00021049,2,"2025-08-11T03:30:44.671",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482809,1754883044680,"fUST",-460.0,0.00021049,2,"2025-08-11T03:30:44.680",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482810,1754883044690,"fUST",-460.0,0.00021049,2,"2025-08-11T03:30:44.690",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482812,1754883044699,"fUST",-460.0,0.00021049,2,"2025-08-11T03:30:44.699",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482814,1754883044710,"fUST",-460.0,0.00021049,2,"2025-08-11T03:30:44.710",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482816,1754883044720,"fUST",-460.0,0.00021049,2,"2025-08-11T03:30:44.720",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482818,1754883044729,"fUST",-1142.45,0.00021049,2,"2025-08-11T03:30:44.729",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482820,1754883044739,"fUST",-460.0,0.00021049,2,"2025-08-11T03:30:44.739",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482822,1754883044750,"fUST",-513.3,0.00021049,2,"2025-08-11T03:30:44.750",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482823,1754883044759,"fUST",-460.0,0.00021049,2,"2025-08-11T03:30:44.759",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482825,1754883044770,"fUST",-460.0,0.00021049,2,"2025-08-11T03:30:44.770",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482827,1754883044779,"fUST",-460.0,0.00021049,2,"2025-08-11T03:30:44.779",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482829,1754883044789,"fUST",-460.0,0.00021049,2,"2025-08-11T03:30:44.789",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482831,1754883044799,"fUST",-1162.24,0.00021049,2,"2025-08-11T03:30:44.799",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482832,1754883044808,"fUST",-460.0,0.00021049,2,"2025-08-11T03:30:44.808",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482834,1754883044817,"fUST",-460.0,0.00021049,2,"2025-08-11T03:30:44.817",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482836,1754883044826,"fUST",-2066.55,0.00021049,2,"2025-08-11T03:30:44.826",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482838,1754883044837,"fUST",-460.0,0.00021049,2,"2025-08-11T03:30:44.837",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482840,1754883044848,"fUST",-460.0,0.00021049,2,"2025-08-11T03:30:44.848",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482842,1754883044857,"fUST",-199.60582241,0.0002105,2,"2025-08-11T03:30:44.857",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482844,1754883044868,"fUST",-151.0,0.0002105,2,"2025-08-11T03:30:44.868",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482845,1754883044877,"fUST",-151.0,0.0002105,2,"2025-08-11T03:30:44.877",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482847,1754883044887,"fUST",-500.0,0.0002105,2,"2025-08-11T03:30:44.887",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482849,1754883044897,"fUST",-224.39915183,0.0002105,2,"2025-08-11T03:30:44.897",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482851,1754883044906,"fUST",-500.0,0.0002105,2,"2025-08-11T03:30:44.906",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482853,1754883044916,"fUST",-693.47,0.0002105,2,"2025-08-11T03:30:44.916",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482854,1754883044925,"fUST",-460.0,0.0002105,2,"2025-08-11T03:30:44.925",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482856,1754883044934,"fUST",-460.0,0.0002105,2,"2025-08-11T03:30:44.934",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482858,1754883044943,"fUST",-871.25,0.0002105,2,"2025-08-11T03:30:44.943",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482860,1754883044953,"fUST",-460.0,0.0002105,2,"2025-08-11T03:30:44.953",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482862,1754883044962,"fUST",-460.0,0.0002105,2,"2025-08-11T03:30:44.962",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482864,1754883044971,"fUST",-460.0,0.0002105,2,"2025-08-11T03:30:44.971",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482865,1754883044981,"fUST",-500.0,0.0002105,2,"2025-08-11T03:30:44.981",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482867,1754883044990,"fUST",-460.0,0.0002105,2,"2025-08-11T03:30:44.990",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482869,1754883045000,"fUST",-1490.3,0.0002105,2,"2025-08-11T03:30:45.000",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482871,1754883045010,"fUST",-540.04,0.0002105,2,"2025-08-11T03:30:45.010",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482873,1754883045019,"fUST",-460.0,0.0002105,2,"2025-08-11T03:30:45.019",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482874,1754883045028,"fUST",-460.0,0.0002105,2,"2025-08-11T03:30:45.028",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482876,1754883045038,"fUST",-621.27,0.0002105,2,"2025-08-11T03:30:45.038",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482878,1754883045049,"fUST",-460.0,0.0002105,2,"2025-08-11T03:30:45.049",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482880,1754883045059,"fUST",-460.0,0.0002105,2,"2025-08-11T03:30:45.059",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482882,1754883045068,"fUST",-958.67,0.0002105,2,"2025-08-11T03:30:45.068",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482883,1754883045077,"fUST",-460.0,0.00021051,2,"2025-08-11T03:30:45.077",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482885,1754883045087,"fUST",-460.0,0.00021051,2,"2025-08-11T03:30:45.087",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482887,1754883045096,"fUST",-460.0,0.00021051,2,"2025-08-11T03:30:45.096",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482889,1754883045106,"fUST",-2409.77,0.00021051,2,"2025-08-11T03:30:45.106",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482891,1754883045116,"fUST",-452.6,0.00021051,2,"2025-08-11T03:30:45.116",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482893,1754883045126,"fUST",-807.32,0.00021051,2,"2025-08-11T03:30:45.126",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482895,1754883045136,"fUST",-460.0,0.00021051,2,"2025-08-11T03:30:45.136",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482897,1754883045145,"fUST",-460.0,0.00021051,2,"2025-08-11T03:30:45.145",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482899,1754883045155,"fUST",-460.0,0.00021051,2,"2025-08-11T03:30:45.155",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482901,1754883045164,"fUST",-1639.77,0.00021051,2,"2025-08-11T03:30:45.164",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482903,1754883045174,"fUST",-460.0,0.00021051,2,"2025-08-11T03:30:45.174",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482905,1754883045184,"fUST",-500.0,0.00021073,2,"2025-08-11T03:30:45.184",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482907,1754883045193,"fUST",-500.0,0.00021073,2,"2025-08-11T03:30:45.193",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482909,1754883045203,"fUST",-501.14541372,0.00021073,2,"2025-08-11T03:30:45.203",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482911,1754883045213,"fUST",-2139.93,0.00021122,2,"2025-08-11T03:30:45.213",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482913,1754883045222,"fUST",-2139.93,0.00021132,2,"2025-08-11T03:30:45.222",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482915,1754883045231,"fUST",-1403.447397,0.00021187,2,"2025-08-11T03:30:45.231",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482917,1754883045241,"fUST",-512.65551404,0.00021204,2,"2025-08-11T03:30:45.241",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482919,1754883045250,"fUST",-160.0,0.00021255,2,"2025-08-11T03:30:45.250",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482921,1754883045260,"fUST",-160.0,0.00021266,2,"2025-08-11T03:30:45.260",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482923,1754883045269,"fUST",-231.9940742,0.00021266,2,"2025-08-11T03:30:45.269",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482925,1754883045278,"fUST",-215.4905783,0.00021266,2,"2025-08-11T03:30:45.278",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482927,1754883045287,"fUST",-843.18994796,0.00021266,2,"2025-08-11T03:30:45.287",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482928,1754883045297,"fUST",-312.16666667,0.00021266,2,"2025-08-11T03:30:45.297",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482929,1754883045307,"fUST",-160.0,0.00021266,2,"2025-08-11T03:30:45.307",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482930,1754883045315,"fUST",-461.69158338,0.00021266,2,"2025-08-11T03:30:45.315",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482931,1754883045325,"fUST",-527.9539256,0.00021266,2,"2025-08-11T03:30:45.325",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482932,1754883045335,"fUST",-12671.21867243,0.00021266,2,"2025-08-11T03:30:45.335",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482933,1754883045345,"fUST",-160.0,0.00021266,2,"2025-08-11T03:30:45.345",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482934,1754883045355,"fUST",-160.0,0.00021266,2,"2025-08-11T03:30:45.355",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482935,1754883045364,"fUST",-160.0,0.00021266,2,"2025-08-11T03:30:45.364",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482936,1754883045373,"fUST",-160.0,0.00021266,2,"2025-08-11T03:30:45.373",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482937,1754883045382,"fUST",-160.0,0.00021266,2,"2025-08-11T03:30:45.382",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482938,1754883045392,"fUST",-216.68257536,0.00021266,2,"2025-08-11T03:30:45.392",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482939,1754883045401,"fUST",-160.0,0.0002127,2,"2025-08-11T03:30:45.401",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482940,1754883045410,"fUST",-160.0,0.0002127,2,"2025-08-11T03:30:45.410",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482941,1754883045419,"fUST",-1000.0,0.00021318,2,"2025-08-11T03:30:45.419",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482942,1754883045429,"fUST",-1000.0,0.00021318,2,"2025-08-11T03:30:45.429",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482943,1754883045439,"fUST",-1000.0,0.00021321,2,"2025-08-11T03:30:45.439",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482944,1754883045448,"fUST",-1000.0,0.00021321,2,"2025-08-11T03:30:45.448",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482945,1754883045457,"fUST",-1000.0,0.00021321,2,"2025-08-11T03:30:45.457",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482946,1754883045466,"fUST",-1001.84892132,0.00021321,2,"2025-08-11T03:30:45.466",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482947,1754883045474,"fUST",-460.0,0.00021323,2,"2025-08-11T03:30:45.474",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482948,1754883045483,"fUST",-460.0,0.00021323,2,"2025-08-11T03:30:45.483",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482949,1754883045492,"fUST",-460.0,0.00021323,2,"2025-08-11T03:30:45.492",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482950,1754883045502,"fUST",-432.470631,0.00021323,2,"2025-08-11T03:30:45.502",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482951,1754883045511,"fUST",-1302.69,0.00021323,2,"2025-08-11T03:30:45.511",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482952,1754883045521,"fUST",-837.1,0.00021323,2,"2025-08-11T03:30:45.521",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482953,1754883045530,"fUST",-460.0,0.00021323,2,"2025-08-11T03:30:45.530",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482954,1754883045540,"fUST",-460.0,0.00021323,2,"2025-08-11T03:30:45.540",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482955,1754883045554,"fUST",-2508.06,0.00021323,2,"2025-08-11T03:30:45.554",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482956,1754883045563,"fUST",-988.03,0.00021323,2,"2025-08-11T03:30:45.563",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482957,1754883045572,"fUST",-859.43,0.00021323,2,"2025-08-11T03:30:45.572",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482958,1754883045582,"fUST",-460.0,0.00021323,2,"2025-08-11T03:30:45.582",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482959,1754883045593,"fUST",-460.0,0.00021323,2,"2025-08-11T03:30:45.593",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482960,1754883045602,"fUST",-1386.06,0.00021323,2,"2025-08-11T03:30:45.602",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482961,1754883045611,"fUST",-460.0,0.00021323,2,"2025-08-11T03:30:45.611",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482962,1754883045620,"fUST",-2011.67,0.00021323,2,"2025-08-11T03:30:45.620",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482963,1754883045632,"fUST",-1528.05,0.00021323,2,"2025-08-11T03:30:45.632",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482964,1754883045642,"fUST",-460.0,0.00021323,2,"2025-08-11T03:30:45.642",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482965,1754883045651,"fUST",-460.0,0.00021323,2,"2025-08-11T03:30:45.651",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482966,1754883045660,"fUST",-460.0,0.00021323,2,"2025-08-11T03:30:45.660",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482967,1754883045670,"fUST",-727.19,0.00021323,2,"2025-08-11T03:30:45.670",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482968,1754883045679,"fUST",-460.0,0.00021323,2,"2025-08-11T03:30:45.679",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482970,1754883045688,"fUST",-460.0,0.00021323,2,"2025-08-11T03:30:45.688",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482972,1754883045697,"fUST",-1903.58,0.00021323,2,"2025-08-11T03:30:45.697",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482973,1754883045707,"fUST",-460.0,0.00021323,2,"2025-08-11T03:30:45.707",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482974,1754883045717,"fUST",-460.0,0.00021323,2,"2025-08-11T03:30:45.717",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482975,1754883045726,"fUST",-460.0,0.00021323,2,"2025-08-11T03:30:45.726",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482976,1754883045736,"fUST",-460.0,0.00021323,2,"2025-08-11T03:30:45.736",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482978,1754883045745,"fUST",-460.0,0.00021323,2,"2025-08-11T03:30:45.745",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482979,1754883045754,"fUST",-460.0,0.00021323,2,"2025-08-11T03:30:45.754",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482980,1754883045764,"fUST",-1142.45,0.00021323,2,"2025-08-11T03:30:45.764",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482982,1754883045773,"fUST",-460.0,0.00021323,2,"2025-08-11T03:30:45.773",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482983,1754883045783,"fUST",-513.3,0.00021323,2,"2025-08-11T03:30:45.783",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482984,1754883045793,"fUST",-460.0,0.00021323,2,"2025-08-11T03:30:45.793",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482986,1754883045802,"fUST",-460.0,0.00021323,2,"2025-08-11T03:30:45.802",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482987,1754883045811,"fUST",-2139.93,0.00021323,2,"2025-08-11T03:30:45.811",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482988,1754883045820,"fUST",-460.0,0.00021323,2,"2025-08-11T03:30:45.820",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482990,1754883045830,"fUST",-1162.24,0.00021323,2,"2025-08-11T03:30:45.830",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482991,1754883045839,"fUST",-460.0,0.00021323,2,"2025-08-11T03:30:45.839",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482993,1754883045848,"fUST",-460.0,0.00021323,2,"2025-08-11T03:30:45.848",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482995,1754883045858,"fUST",-2066.55,0.00021323,2,"2025-08-11T03:30:45.858",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482997,1754883045867,"fUST",-460.0,0.00021323,2,"2025-08-11T03:30:45.867",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378482999,1754883045876,"fUST",-460.0,0.00021323,2,"2025-08-11T03:30:45.876",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483001,1754883045886,"fUST",-201.71476096,0.00021324,2,"2025-08-11T03:30:45.886",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483003,1754883045895,"fUST",-154.17513545,0.00021324,2,"2025-08-11T03:30:45.895",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483009,1754883045937,"fUST",-479.16867974,0.00021324,2,"2025-08-11T03:30:45.937",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483011,1754883045946,"fUST",-510.04715937,0.00021324,2,"2025-08-11T03:30:45.946",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483013,1754883045955,"fUST",-556.57689405,0.00021324,2,"2025-08-11T03:30:45.955",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483015,1754883045965,"fUST",-693.47,0.00021324,2,"2025-08-11T03:30:45.965",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483017,1754883045975,"fUST",-460.0,0.00021324,2,"2025-08-11T03:30:45.975",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483019,1754883045984,"fUST",-460.0,0.00021324,2,"2025-08-11T03:30:45.984",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483021,1754883045994,"fUST",-871.25,0.00021324,2,"2025-08-11T03:30:45.994",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483023,1754883046003,"fUST",-460.0,0.00021324,2,"2025-08-11T03:30:46.003",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483025,1754883046012,"fUST",-460.0,0.00021324,2,"2025-08-11T03:30:46.012",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483027,1754883046022,"fUST",-391.8637527,0.00021324,2,"2025-08-11T03:30:46.022",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483029,1754883046031,"fUST",-1490.3,0.00021324,2,"2025-08-11T03:30:46.031",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483030,1754883046041,"fUST",-540.04,0.00021324,2,"2025-08-11T03:30:46.041",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483033,1754883046051,"fUST",-460.0,0.00021324,2,"2025-08-11T03:30:46.051",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483034,1754883046060,"fUST",-430.2,0.00021324,2,"2025-08-11T03:30:46.060",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483036,1754883046069,"fUST",-621.27,0.00021324,2,"2025-08-11T03:30:46.069",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483038,1754883046079,"fUST",-474.49386498,0.00021324,2,"2025-08-11T03:30:46.079",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483040,1754883046088,"fUST",-460.0,0.00021324,2,"2025-08-11T03:30:46.088",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483042,1754883046097,"fUST",-958.67,0.00021324,2,"2025-08-11T03:30:46.097",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483044,1754883046107,"fUST",-460.0,0.00021325,2,"2025-08-11T03:30:46.107",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483046,1754883046116,"fUST",-193.49106829,0.00021325,2,"2025-08-11T03:30:46.116",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483048,1754883046126,"fUST",-460.0,0.00021325,2,"2025-08-11T03:30:46.126",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483050,1754883046136,"fUST",-2409.77,0.00021325,2,"2025-08-11T03:30:46.136",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483052,1754883046145,"fUST",-807.32,0.00021325,2,"2025-08-11T03:30:46.145",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483054,1754883046155,"fUST",-460.0,0.00021325,2,"2025-08-11T03:30:46.155",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483056,1754883046165,"fUST",-460.0,0.00021325,2,"2025-08-11T03:30:46.165",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483058,1754883046175,"fUST",-460.0,0.00021325,2,"2025-08-11T03:30:46.175",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483060,1754883046184,"fUST",-1639.77,0.00021325,2,"2025-08-11T03:30:46.184",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483062,1754883046193,"fUST",-460.0,0.00021325,2,"2025-08-11T03:30:46.193",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483064,1754883046202,"fUST",-501.99732496,0.00021354,2,"2025-08-11T03:30:46.202",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483066,1754883046212,"fUST",-1000.0,0.00021354,2,"2025-08-11T03:30:46.212",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483068,1754883046221,"fUST",-160.0,0.00021494,2,"2025-08-11T03:30:46.221",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483070,1754883046231,"fUST",-574.1,0.00021531,2,"2025-08-11T03:30:46.231",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483072,1754883046240,"fUST",-1226.92,0.00021588,3,"2025-08-11T03:30:46.240",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483074,1754883046249,"fUST",-613.46,0.00021588,3,"2025-08-11T03:30:46.249",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483076,1754883046258,"fUST",-306.74,0.00021588,3,"2025-08-11T03:30:46.258",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483078,1754883046268,"fUST",-527.9539256,0.00021588,3,"2025-08-11T03:30:46.268",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483080,1754883046278,"fUST",-461.69158338,0.00021588,3,"2025-08-11T03:30:46.278",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483082,1754883046287,"fUST",-12671.21867243,0.00021588,3,"2025-08-11T03:30:46.287",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483084,1754883046297,"fUST",-215.4905783,0.00021588,3,"2025-08-11T03:30:46.297",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483086,1754883046306,"fUST",-312.16666667,0.00021588,3,"2025-08-11T03:30:46.306",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483088,1754883046316,"fUST",-2453.84,0.00021589,3,"2025-08-11T03:30:46.316",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483090,1754883046325,"fUST",-460.0,0.00021597,2,"2025-08-11T03:30:46.325",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483092,1754883046335,"fUST",-460.0,0.00021597,2,"2025-08-11T03:30:46.335",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483094,1754883046344,"fUST",-368.06723386,0.00021597,2,"2025-08-11T03:30:46.344",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483096,1754883046354,"fUST",-1302.69,0.00021597,2,"2025-08-11T03:30:46.354",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483098,1754883046363,"fUST",-837.1,0.00021597,2,"2025-08-11T03:30:46.363",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483100,1754883046373,"fUST",-460.0,0.00021597,2,"2025-08-11T03:30:46.373",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483102,1754883046382,"fUST",-460.0,0.00021597,2,"2025-08-11T03:30:46.382",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483104,1754883046391,"fUST",-2508.06,0.00021597,2,"2025-08-11T03:30:46.391",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483106,1754883046401,"fUST",-988.03,0.00021597,2,"2025-08-11T03:30:46.401",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483108,1754883046410,"fUST",-859.43,0.00021597,2,"2025-08-11T03:30:46.410",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483110,1754883046419,"fUST",-460.0,0.00021597,2,"2025-08-11T03:30:46.419",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483112,1754883046429,"fUST",-460.0,0.00021597,2,"2025-08-11T03:30:46.429",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483114,1754883046438,"fUST",-1386.06,0.00021597,2,"2025-08-11T03:30:46.438",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483116,1754883046448,"fUST",-460.0,0.00021597,2,"2025-08-11T03:30:46.448",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483118,1754883046457,"fUST",-2011.67,0.00021597,2,"2025-08-11T03:30:46.457",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483120,1754883046467,"fUST",-1528.05,0.00021597,2,"2025-08-11T03:30:46.467",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483122,1754883046476,"fUST",-460.0,0.00021597,2,"2025-08-11T03:30:46.476",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483124,1754883046485,"fUST",-460.0,0.00021597,2,"2025-08-11T03:30:46.485",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483126,1754883046494,"fUST",-460.0,0.00021597,2,"2025-08-11T03:30:46.494",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483128,1754883046503,"fUST",-727.19,0.00021597,2,"2025-08-11T03:30:46.503",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483130,1754883046512,"fUST",-460.0,0.00021597,2,"2025-08-11T03:30:46.512",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483132,1754883046522,"fUST",-460.0,0.00021597,2,"2025-08-11T03:30:46.522",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483134,1754883046531,"fUST",-1903.58,0.00021597,2,"2025-08-11T03:30:46.531",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483136,1754883046540,"fUST",-460.0,0.00021597,2,"2025-08-11T03:30:46.540",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483138,1754883046553,"fUST",-460.0,0.00021597,2,"2025-08-11T03:30:46.553",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483140,1754883046562,"fUST",-460.0,0.00021597,2,"2025-08-11T03:30:46.562",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483142,1754883046571,"fUST",-460.0,0.00021597,2,"2025-08-11T03:30:46.571",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483144,1754883046580,"fUST",-460.0,0.00021597,2,"2025-08-11T03:30:46.580",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483146,1754883046591,"fUST",-460.0,0.00021597,2,"2025-08-11T03:30:46.591",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483148,1754883046600,"fUST",-1142.45,0.00021597,2,"2025-08-11T03:30:46.600",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483150,1754883046610,"fUST",-460.0,0.00021597,2,"2025-08-11T03:30:46.610",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483152,1754883046621,"fUST",-513.3,0.00021597,2,"2025-08-11T03:30:46.621",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483154,1754883046630,"fUST",-460.0,0.00021597,2,"2025-08-11T03:30:46.630",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483156,1754883046640,"fUST",-460.0,0.00021597,2,"2025-08-11T03:30:46.640",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483158,1754883046649,"fUST",-2139.93,0.00021597,2,"2025-08-11T03:30:46.649",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483160,1754883046658,"fUST",-460.0,0.00021597,2,"2025-08-11T03:30:46.658",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483162,1754883046667,"fUST",-1162.24,0.00021597,2,"2025-08-11T03:30:46.667",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483164,1754883046676,"fUST",-460.0,0.00021597,2,"2025-08-11T03:30:46.676",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483166,1754883046685,"fUST",-460.0,0.00021597,2,"2025-08-11T03:30:46.685",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483168,1754883046694,"fUST",-2066.55,0.00021597,2,"2025-08-11T03:30:46.694",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483170,1754883046704,"fUST",-460.0,0.00021597,2,"2025-08-11T03:30:46.704",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483172,1754883046713,"fUST",-460.0,0.00021597,2,"2025-08-11T03:30:46.713",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483174,1754883046722,"fUST",-693.47,0.00021598,2,"2025-08-11T03:30:46.722",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483176,1754883046731,"fUST",-460.0,0.00021598,2,"2025-08-11T03:30:46.731",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483177,1754883046740,"fUST",-460.0,0.00021598,2,"2025-08-11T03:30:46.740",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483179,1754883046749,"fUST",-871.25,0.00021598,2,"2025-08-11T03:30:46.749",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483181,1754883046758,"fUST",-460.0,0.00021598,2,"2025-08-11T03:30:46.758",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483183,1754883046768,"fUST",-460.0,0.00021598,2,"2025-08-11T03:30:46.768",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483185,1754883046777,"fUST",-1490.3,0.00021598,2,"2025-08-11T03:30:46.777",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483188,1754883046786,"fUST",-540.04,0.00021598,2,"2025-08-11T03:30:46.786",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483190,1754883046797,"fUST",-460.0,0.00021598,2,"2025-08-11T03:30:46.797",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483192,1754883046806,"fUST",-621.27,0.00021598,2,"2025-08-11T03:30:46.806",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483194,1754883046815,"fUST",-480.76,0.00021598,2,"2025-08-11T03:30:46.815",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483196,1754883046824,"fUST",-958.67,0.00021598,2,"2025-08-11T03:30:46.824",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483198,1754883046834,"fUST",-460.0,0.00021599,2,"2025-08-11T03:30:46.834",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483201,1754883046843,"fUST",-460.0,0.00021599,2,"2025-08-11T03:30:46.843",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483202,1754883046852,"fUST",-2409.77,0.00021599,2,"2025-08-11T03:30:46.852",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483204,1754883046862,"fUST",-807.32,0.00021599,2,"2025-08-11T03:30:46.862",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483206,1754883046871,"fUST",-287.768669,0.00021599,2,"2025-08-11T03:30:46.871",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483208,1754883046880,"fUST",-460.0,0.00021599,2,"2025-08-11T03:30:46.880",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483210,1754883046889,"fUST",-460.0,0.00021599,2,"2025-08-11T03:30:46.889",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483212,1754883046899,"fUST",-1639.77,0.00021599,2,"2025-08-11T03:30:46.899",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483214,1754883046908,"fUST",-460.0,0.00021599,2,"2025-08-11T03:30:46.908",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483216,1754883046917,"fUST",-504.06570944,0.00021621,2,"2025-08-11T03:30:46.917",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483218,1754883046926,"fUST",-1000.0,0.00021621,2,"2025-08-11T03:30:46.926",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483220,1754883046935,"fUST",-2654.21886515,0.00021655,2,"2025-08-11T03:30:46.935",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483222,1754883046945,"fUST",-2183.31810187,0.00021677,2,"2025-08-11T03:30:46.945",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483224,1754883046955,"fUST",-151.0,0.00021677,2,"2025-08-11T03:30:46.955",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483226,1754883046964,"fUST",-151.0,0.00021677,2,"2025-08-11T03:30:46.964",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483228,1754883046972,"fUST",-18502.69577858,0.00021677,2,"2025-08-11T03:30:46.972",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483230,1754883046982,"fUST",-151.0,0.00021677,2,"2025-08-11T03:30:46.982",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483232,1754883046992,"fUST",-151.0,0.00021677,2,"2025-08-11T03:30:46.992",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483234,1754883047001,"fUST",-151.0,0.00021677,2,"2025-08-11T03:30:47.001",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483236,1754883047010,"fUST",-151.0,0.00021677,2,"2025-08-11T03:30:47.010",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483238,1754883047019,"fUST",-151.0,0.00021677,2,"2025-08-11T03:30:47.019",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483240,1754883047029,"fUST",-151.0,0.00021677,2,"2025-08-11T03:30:47.029",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483243,1754883047039,"fUST",-151.0,0.00021677,2,"2025-08-11T03:30:47.039",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483245,1754883047049,"fUST",-151.0,0.00021677,2,"2025-08-11T03:30:47.049",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483247,1754883047059,"fUST",-151.0,0.00021677,2,"2025-08-11T03:30:47.059",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483248,1754883047068,"fUST",-151.0,0.00021677,2,"2025-08-11T03:30:47.068",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483251,1754883047078,"fUST",-151.0,0.00021677,2,"2025-08-11T03:30:47.078",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483252,1754883047087,"fUST",-151.0,0.00021677,2,"2025-08-11T03:30:47.087",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483254,1754883047097,"fUST",-151.0,0.00021677,2,"2025-08-11T03:30:47.097",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483257,1754883047106,"fUST",-151.0,0.00021677,2,"2025-08-11T03:30:47.106",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483258,1754883047115,"fUST",-151.0,0.00021677,2,"2025-08-11T03:30:47.115",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483260,1754883047124,"fUST",-151.0,0.00021677,2,"2025-08-11T03:30:47.124",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483262,1754883047134,"fUST",-151.0,0.00021677,2,"2025-08-11T03:30:47.134",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483264,1754883047143,"fUST",-1403.447397,0.00021715,2,"2025-08-11T03:30:47.143",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483266,1754883047152,"fUST",-2264.10087164,0.00021732,2,"2025-08-11T03:30:47.152",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483268,1754883047161,"fUST",-995.72463485,0.00021787,2,"2025-08-11T03:30:47.161",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483270,1754883047171,"fUST",-160.70354747,0.00021799,2,"2025-08-11T03:30:47.171",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483272,1754883047180,"fUST",-642.81418987,0.00021799,2,"2025-08-11T03:30:47.180",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483274,1754883047190,"fUST",-1446.33192721,0.00021799,2,"2025-08-11T03:30:47.190",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483276,1754883047199,"fUST",-2571.25675948,0.00021799,2,"2025-08-11T03:30:47.199",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483278,1754883047208,"fUST",-4017.58868669,0.00021799,2,"2025-08-11T03:30:47.208",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483280,1754883047218,"fUST",-226.06531692,0.00021799,2,"2025-08-11T03:30:47.218",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483282,1754883047227,"fUST",-904.26126767,0.00021799,2,"2025-08-11T03:30:47.227",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483284,1754883047237,"fUST",-2034.58785226,0.00021799,2,"2025-08-11T03:30:47.237",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483286,1754883047246,"fUST",-3617.04507068,0.00021806,2,"2025-08-11T03:30:47.246",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483288,1754883047256,"fUST",-574.1,0.00021837,2,"2025-08-11T03:30:47.256",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483290,1754883047265,"fUST",-1017.40923707,0.00021866,2,"2025-08-11T03:30:47.265",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483292,1754883047273,"fUST",-1500.0,0.00021866,2,"2025-08-11T03:30:47.273",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483294,1754883047282,"fUST",-612.23277963,0.00021868,2,"2025-08-11T03:30:47.282",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483296,1754883047292,"fUST",-1500.0,0.00021868,2,"2025-08-11T03:30:47.292",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483298,1754883047303,"fUST",-1500.0,0.00021868,2,"2025-08-11T03:30:47.303",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483300,1754883047313,"fUST",-460.0,0.00021871,2,"2025-08-11T03:30:47.313",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483302,1754883047323,"fUST",-460.0,0.00021871,2,"2025-08-11T03:30:47.323",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483304,1754883047332,"fUST",-1302.69,0.00021871,2,"2025-08-11T03:30:47.332",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483306,1754883047342,"fUST",-837.1,0.00021871,2,"2025-08-11T03:30:47.342",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483308,1754883047354,"fUST",-460.0,0.00021871,2,"2025-08-11T03:30:47.354",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483311,1754883047372,"fUST",-460.0,0.00021871,2,"2025-08-11T03:30:47.372",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483312,1754883047386,"fUST",-2508.06,0.00021871,2,"2025-08-11T03:30:47.386",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483315,1754883047395,"fUST",-988.03,0.00021871,2,"2025-08-11T03:30:47.395",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483317,1754883047405,"fUST",-859.43,0.00021871,2,"2025-08-11T03:30:47.405",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483319,1754883047414,"fUST",-460.0,0.00021871,2,"2025-08-11T03:30:47.414",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483321,1754883047424,"fUST",-460.0,0.00021871,2,"2025-08-11T03:30:47.424",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483323,1754883047434,"fUST",-1386.06,0.00021871,2,"2025-08-11T03:30:47.434",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483325,1754883047443,"fUST",-460.0,0.00021871,2,"2025-08-11T03:30:47.443",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483327,1754883047452,"fUST",-2011.67,0.00021871,2,"2025-08-11T03:30:47.452",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483329,1754883047461,"fUST",-1528.05,0.00021871,2,"2025-08-11T03:30:47.461",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483331,1754883047471,"fUST",-158.94834413,0.00021871,2,"2025-08-11T03:30:47.471",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483333,1754883047480,"fUST",-460.0,0.00021871,2,"2025-08-11T03:30:47.480",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483335,1754883047489,"fUST",-460.0,0.00021871,2,"2025-08-11T03:30:47.489",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483337,1754883047499,"fUST",-727.19,0.00021871,2,"2025-08-11T03:30:47.499",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483339,1754883047508,"fUST",-460.0,0.00021871,2,"2025-08-11T03:30:47.508",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483341,1754883047518,"fUST",-460.0,0.00021871,2,"2025-08-11T03:30:47.518",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483343,1754883047527,"fUST",-1903.58,0.00021871,2,"2025-08-11T03:30:47.527",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483345,1754883047540,"fUST",-460.0,0.00021871,2,"2025-08-11T03:30:47.540",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483347,1754883047554,"fUST",-460.0,0.00021871,2,"2025-08-11T03:30:47.554",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483349,1754883047564,"fUST",-460.0,0.00021871,2,"2025-08-11T03:30:47.564",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483351,1754883047573,"fUST",-487.38691856,0.00021871,2,"2025-08-11T03:30:47.573",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483353,1754883047582,"fUST",-460.0,0.00021871,2,"2025-08-11T03:30:47.582",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483355,1754883047593,"fUST",-460.0,0.00021871,2,"2025-08-11T03:30:47.593",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483357,1754883047603,"fUST",-1142.45,0.00021871,2,"2025-08-11T03:30:47.603",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483359,1754883047612,"fUST",-460.0,0.00021871,2,"2025-08-11T03:30:47.612",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483361,1754883047623,"fUST",-513.3,0.00021871,2,"2025-08-11T03:30:47.623",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483364,1754883047632,"fUST",-460.0,0.00021871,2,"2025-08-11T03:30:47.632",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483365,1754883047642,"fUST",-460.0,0.00021871,2,"2025-08-11T03:30:47.642",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483368,1754883047651,"fUST",-2139.93,0.00021871,2,"2025-08-11T03:30:47.651",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483369,1754883047661,"fUST",-460.0,0.00021871,2,"2025-08-11T03:30:47.661",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483372,1754883047670,"fUST",-1162.24,0.00021871,2,"2025-08-11T03:30:47.670",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483374,1754883047680,"fUST",-460.0,0.00021871,2,"2025-08-11T03:30:47.680",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483376,1754883047690,"fUST",-599.14362892,0.00021871,2,"2025-08-11T03:30:47.690",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483378,1754883047699,"fUST",-2066.55,0.00021871,2,"2025-08-11T03:30:47.699",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483380,1754883047708,"fUST",-460.0,0.00021871,2,"2025-08-11T03:30:47.708",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483382,1754883047718,"fUST",-460.0,0.00021871,2,"2025-08-11T03:30:47.718",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483384,1754883047727,"fUST",-693.47,0.00021872,2,"2025-08-11T03:30:47.727",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483386,1754883047737,"fUST",-460.0,0.00021872,2,"2025-08-11T03:30:47.737",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483388,1754883047747,"fUST",-388.71265344,0.00021872,2,"2025-08-11T03:30:47.747",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483390,1754883047756,"fUST",-871.25,0.00021872,2,"2025-08-11T03:30:47.756",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483392,1754883047765,"fUST",-460.0,0.00021872,2,"2025-08-11T03:30:47.765",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483394,1754883047774,"fUST",-336.64404498,0.00021872,2,"2025-08-11T03:30:47.774",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483396,1754883047783,"fUST",-1490.3,0.00021872,2,"2025-08-11T03:30:47.783",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483398,1754883047793,"fUST",-540.04,0.00021872,2,"2025-08-11T03:30:47.793",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483400,1754883047804,"fUST",-460.0,0.00021872,2,"2025-08-11T03:30:47.804",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483402,1754883047814,"fUST",-621.27,0.00021872,2,"2025-08-11T03:30:47.814",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483404,1754883047823,"fUST",-958.67,0.00021872,2,"2025-08-11T03:30:47.823",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483406,1754883047832,"fUST",-460.0,0.00021873,2,"2025-08-11T03:30:47.832",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483408,1754883047841,"fUST",-460.0,0.00021873,2,"2025-08-11T03:30:47.841",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483410,1754883047851,"fUST",-2409.77,0.00021873,2,"2025-08-11T03:30:47.851",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483412,1754883047860,"fUST",-807.32,0.00021873,2,"2025-08-11T03:30:47.860",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483414,1754883047869,"fUST",-460.0,0.00021873,2,"2025-08-11T03:30:47.869",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483416,1754883047878,"fUST",-460.0,0.00021873,2,"2025-08-11T03:30:47.878",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483418,1754883047888,"fUST",-1639.77,0.00021873,2,"2025-08-11T03:30:47.888",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483420,1754883047897,"fUST",-193.371728,0.00021873,2,"2025-08-11T03:30:47.897",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483422,1754883047907,"fUST",-193.371728,0.00021873,2,"2025-08-11T03:30:47.907",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483424,1754883047916,"fUST",-460.0,0.00021873,2,"2025-08-11T03:30:47.916",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483426,1754883047926,"fUST",-151.0,0.00021902,2,"2025-08-11T03:30:47.926",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483428,1754883047935,"fUST",-151.0,0.00021902,2,"2025-08-11T03:30:47.935",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483430,1754883047945,"fUST",-1500.0,0.00021902,2,"2025-08-11T03:30:47.945",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483432,1754883047955,"fUST",-500.0,0.00021917,2,"2025-08-11T03:30:47.955",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483434,1754883047964,"fUST",-500.0,0.00021917,2,"2025-08-11T03:30:47.964",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483436,1754883047973,"fUST",-504.71768055,0.00021917,2,"2025-08-11T03:30:47.973",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483438,1754883047983,"fUST",-10705.55,0.00021917,2,"2025-08-11T03:30:47.983",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483440,1754883047992,"fUST",-5785.32770883,0.00021942,2,"2025-08-11T03:30:47.992",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483442,1754883048002,"fUST",-500.0,0.0002197,2,"2025-08-11T03:30:48.002",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483444,1754883048011,"fUST",-502.12177877,0.0002197,2,"2025-08-11T03:30:48.011",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483446,1754883048021,"fUST",-1676.39,0.00022,2,"2025-08-11T03:30:48.021",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483448,1754883048031,"fUST",-195.99,0.00022,2,"2025-08-11T03:30:48.031",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483450,1754883048041,"fUST",-208.0,0.00022,2,"2025-08-11T03:30:48.041",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483452,1754883048051,"fUST",-260.0,0.00022042,2,"2025-08-11T03:30:48.051",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483454,1754883048062,"fUST",-5651.63292294,0.00022067,2,"2025-08-11T03:30:48.062",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483456,1754883048072,"fUST",-7874.47382591,0.00022129,2,"2025-08-11T03:30:48.072",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483457,1754883048081,"fUST",-574.1,0.00022144,2,"2025-08-11T03:30:48.081",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483458,1754883048091,"fUST",-460.0,0.00022145,2,"2025-08-11T03:30:48.091",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483459,1754883048102,"fUST",-460.0,0.00022145,2,"2025-08-11T03:30:48.102",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483460,1754883048111,"fUST",-1302.69,0.00022145,2,"2025-08-11T03:30:48.111",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483461,1754883048121,"fUST",-837.1,0.00022145,2,"2025-08-11T03:30:48.121",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483462,1754883048131,"fUST",-460.0,0.00022145,2,"2025-08-11T03:30:48.131",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483463,1754883048140,"fUST",-460.0,0.00022145,2,"2025-08-11T03:30:48.140",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483464,1754883048150,"fUST",-2508.06,0.00022145,2,"2025-08-11T03:30:48.150",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483465,1754883048160,"fUST",-988.03,0.00022145,2,"2025-08-11T03:30:48.160",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483466,1754883048169,"fUST",-460.0,0.00022145,2,"2025-08-11T03:30:48.169",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483467,1754883048180,"fUST",-859.43,0.00022145,2,"2025-08-11T03:30:48.180",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483468,1754883048190,"fUST",-460.0,0.00022145,2,"2025-08-11T03:30:48.190",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483469,1754883048199,"fUST",-1386.06,0.00022145,2,"2025-08-11T03:30:48.199",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483470,1754883048208,"fUST",-461.94,0.00022145,2,"2025-08-11T03:30:48.208",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483471,1754883048219,"fUST",-2011.67,0.00022145,2,"2025-08-11T03:30:48.219",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483472,1754883048229,"fUST",-1528.05,0.00022145,2,"2025-08-11T03:30:48.229",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483473,1754883048239,"fUST",-460.0,0.00022145,2,"2025-08-11T03:30:48.239",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483474,1754883048249,"fUST",-460.0,0.00022145,2,"2025-08-11T03:30:48.249",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483475,1754883048259,"fUST",-727.19,0.00022145,2,"2025-08-11T03:30:48.259",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483476,1754883048269,"fUST",-460.0,0.00022145,2,"2025-08-11T03:30:48.269",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483477,1754883048279,"fUST",-460.0,0.00022145,2,"2025-08-11T03:30:48.279",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483478,1754883048289,"fUST",-1903.58,0.00022145,2,"2025-08-11T03:30:48.289",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483479,1754883048300,"fUST",-460.0,0.00022145,2,"2025-08-11T03:30:48.300",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483480,1754883048310,"fUST",-460.0,0.00022145,2,"2025-08-11T03:30:48.310",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483481,1754883048320,"fUST",-460.0,0.00022145,2,"2025-08-11T03:30:48.320",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483482,1754883048330,"fUST",-460.0,0.00022145,2,"2025-08-11T03:30:48.330",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483483,1754883048340,"fUST",-506.4979227,0.00022145,2,"2025-08-11T03:30:48.340",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483484,1754883048350,"fUST",-1142.45,0.00022145,2,"2025-08-11T03:30:48.350",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483485,1754883048360,"fUST",-460.0,0.00022145,2,"2025-08-11T03:30:48.360",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483486,1754883048370,"fUST",-513.3,0.00022145,2,"2025-08-11T03:30:48.370",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483487,1754883048380,"fUST",-569.14,0.00022145,2,"2025-08-11T03:30:48.380",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483488,1754883048390,"fUST",-2139.93,0.00022145,2,"2025-08-11T03:30:48.390",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483489,1754883048400,"fUST",-460.0,0.00022145,2,"2025-08-11T03:30:48.400",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483490,1754883048410,"fUST",-1162.24,0.00022145,2,"2025-08-11T03:30:48.410",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483491,1754883048420,"fUST",-2066.55,0.00022145,2,"2025-08-11T03:30:48.420",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483492,1754883048430,"fUST",-460.0,0.00022145,2,"2025-08-11T03:30:48.430",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483493,1754883048439,"fUST",-693.47,0.00022146,2,"2025-08-11T03:30:48.439",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483494,1754883048449,"fUST",-460.0,0.00022146,2,"2025-08-11T03:30:48.449",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483495,1754883048458,"fUST",-871.25,0.00022146,2,"2025-08-11T03:30:48.458",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483496,1754883048468,"fUST",-460.0,0.00022146,2,"2025-08-11T03:30:48.468",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483497,1754883048478,"fUST",-1490.3,0.00022146,2,"2025-08-11T03:30:48.478",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483498,1754883048488,"fUST",-540.04,0.00022146,2,"2025-08-11T03:30:48.488",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483499,1754883048499,"fUST",-460.0,0.00022146,2,"2025-08-11T03:30:48.499",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483500,1754883048509,"fUST",-621.27,0.00022146,2,"2025-08-11T03:30:48.509",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483501,1754883048519,"fUST",-958.67,0.00022146,2,"2025-08-11T03:30:48.519",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483502,1754883048529,"fUST",-460.0,0.00022147,2,"2025-08-11T03:30:48.529",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483503,1754883048538,"fUST",-2409.77,0.00022147,2,"2025-08-11T03:30:48.538",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483504,1754883048553,"fUST",-807.32,0.00022147,2,"2025-08-11T03:30:48.553",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483505,1754883048562,"fUST",-460.0,0.00022147,2,"2025-08-11T03:30:48.562",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483506,1754883048572,"fUST",-460.0,0.00022147,2,"2025-08-11T03:30:48.572",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483507,1754883048582,"fUST",-1639.77,0.00022147,2,"2025-08-11T03:30:48.582",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483508,1754883048593,"fUST",-439.90494921,0.00022147,2,"2025-08-11T03:30:48.593",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483510,1754883048603,"fUST",-1000.0,0.00022168,2,"2025-08-11T03:30:48.603",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483511,1754883048612,"fUST",-208.0,0.00022192,7,"2025-08-11T03:30:48.612",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483512,1754883048622,"fUST",-151.0,0.000222,9,"2025-08-11T03:30:48.622",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483513,1754883048632,"fUST",-151.0,0.00022225,2,"2025-08-11T03:30:48.632",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483514,1754883048643,"fUST",-1403.447397,0.00022244,2,"2025-08-11T03:30:48.643",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483515,1754883048652,"fUST",-10274.74201089,0.00022317,2,"2025-08-11T03:30:48.652",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483516,1754883048662,"fUST",-8130.21305763,0.00022329,2,"2025-08-11T03:30:48.662",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483517,1754883048671,"fUST",-200.0,0.00022344,15,"2025-08-11T03:30:48.671",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483518,1754883048681,"fUST",-200.0,0.00022344,15,"2025-08-11T03:30:48.681",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483519,1754883048691,"fUST",-200.0,0.00022344,15,"2025-08-11T03:30:48.691",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483520,1754883048701,"fUST",-200.0,0.00022344,15,"2025-08-11T03:30:48.701",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483521,1754883048710,"fUST",-200.0,0.00022344,15,"2025-08-11T03:30:48.710",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483522,1754883048721,"fUST",-200.0,0.00022344,15,"2025-08-11T03:30:48.721",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483523,1754883048731,"fUST",-200.0,0.00022344,15,"2025-08-11T03:30:48.731",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483524,1754883048741,"fUST",-1500.0,0.00022414,2,"2025-08-11T03:30:48.741",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483525,1754883048751,"fUST",-1058.50465855,0.00022416,2,"2025-08-11T03:30:48.751",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483526,1754883048760,"fUST",-460.0,0.00022419,2,"2025-08-11T03:30:48.760",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483527,1754883048770,"fUST",-460.0,0.00022419,2,"2025-08-11T03:30:48.770",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483528,1754883048779,"fUST",-1302.69,0.00022419,2,"2025-08-11T03:30:48.779",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483529,1754883048789,"fUST",-837.1,0.00022419,2,"2025-08-11T03:30:48.789",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483530,1754883048800,"fUST",-460.0,0.00022419,2,"2025-08-11T03:30:48.800",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483531,1754883048810,"fUST",-460.0,0.00022419,2,"2025-08-11T03:30:48.810",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483532,1754883048820,"fUST",-2508.06,0.00022419,2,"2025-08-11T03:30:48.820",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483533,1754883048830,"fUST",-988.03,0.00022419,2,"2025-08-11T03:30:48.830",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483534,1754883048841,"fUST",-540.17114031,0.00022419,2,"2025-08-11T03:30:48.841",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483535,1754883048851,"fUST",-859.43,0.00022419,2,"2025-08-11T03:30:48.851",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483536,1754883048872,"fUST",-460.0,0.00022419,2,"2025-08-11T03:30:48.872",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483537,1754883048882,"fUST",-1386.06,0.00022419,2,"2025-08-11T03:30:48.882",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483538,1754883048892,"fUST",-2011.67,0.00022419,2,"2025-08-11T03:30:48.892",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483539,1754883048902,"fUST",-1528.05,0.00022419,2,"2025-08-11T03:30:48.902",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483540,1754883048912,"fUST",-460.0,0.00022419,2,"2025-08-11T03:30:48.912",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483541,1754883048922,"fUST",-460.0,0.00022419,2,"2025-08-11T03:30:48.922",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483542,1754883048932,"fUST",-727.19,0.00022419,2,"2025-08-11T03:30:48.932",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483543,1754883048943,"fUST",-460.0,0.00022419,2,"2025-08-11T03:30:48.943",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483544,1754883048953,"fUST",-460.0,0.00022419,2,"2025-08-11T03:30:48.953",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483545,1754883048963,"fUST",-1903.58,0.00022419,2,"2025-08-11T03:30:48.963",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483546,1754883048973,"fUST",-460.0,0.00022419,2,"2025-08-11T03:30:48.973",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483547,1754883048983,"fUST",-460.0,0.00022419,2,"2025-08-11T03:30:48.983",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483548,1754883048992,"fUST",-460.0,0.00022419,2,"2025-08-11T03:30:48.992",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483549,1754883049003,"fUST",-460.0,0.00022419,2,"2025-08-11T03:30:49.003",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483550,1754883049013,"fUST",-1142.45,0.00022419,2,"2025-08-11T03:30:49.013",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483551,1754883049023,"fUST",-513.3,0.00022419,2,"2025-08-11T03:30:49.023",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483552,1754883049033,"fUST",-460.0,0.00022419,2,"2025-08-11T03:30:49.033",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483553,1754883049043,"fUST",-1162.24,0.00022419,2,"2025-08-11T03:30:49.043",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483554,1754883049055,"fUST",-2066.55,0.00022419,2,"2025-08-11T03:30:49.055",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483555,1754883049064,"fUST",-460.0,0.00022419,2,"2025-08-11T03:30:49.064",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483556,1754883049075,"fUST",-693.47,0.0002242,2,"2025-08-11T03:30:49.075",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483557,1754883049085,"fUST",-460.0,0.0002242,2,"2025-08-11T03:30:49.085",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483558,1754883049095,"fUST",-871.25,0.0002242,2,"2025-08-11T03:30:49.095",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483559,1754883049105,"fUST",-460.0,0.0002242,2,"2025-08-11T03:30:49.105",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483560,1754883049115,"fUST",-1490.3,0.0002242,2,"2025-08-11T03:30:49.115",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483561,1754883049125,"fUST",-540.04,0.0002242,2,"2025-08-11T03:30:49.125",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483562,1754883049136,"fUST",-460.0,0.0002242,2,"2025-08-11T03:30:49.136",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483563,1754883049146,"fUST",-621.27,0.0002242,2,"2025-08-11T03:30:49.146",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483564,1754883049156,"fUST",-958.67,0.0002242,2,"2025-08-11T03:30:49.156",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483565,1754883049167,"fUST",-460.0,0.00022421,2,"2025-08-11T03:30:49.167",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483566,1754883049176,"fUST",-2409.77,0.00022421,2,"2025-08-11T03:30:49.176",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483567,1754883049186,"fUST",-807.32,0.00022421,2,"2025-08-11T03:30:49.186",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483568,1754883049196,"fUST",-460.0,0.00022421,2,"2025-08-11T03:30:49.196",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483569,1754883049206,"fUST",-460.0,0.00022421,2,"2025-08-11T03:30:49.206",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483570,1754883049217,"fUST",-1639.77,0.00022421,2,"2025-08-11T03:30:49.217",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483571,1754883049227,"fUST",-2000.0,0.0002245,2,"2025-08-11T03:30:49.227",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483572,1754883049246,"fUST",-574.1,0.0002245,2,"2025-08-11T03:30:49.246",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483573,1754883049256,"fUST",-1018.2521788,0.00022518,2,"2025-08-11T03:30:49.256",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483574,1754883049266,"fUST",-360.0,0.0002259,2,"2025-08-11T03:30:49.266",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483575,1754883049277,"fUST",-151.0,0.000226,7,"2025-08-11T03:30:49.277",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483576,1754883049287,"fUST",-5052.68630374,0.00022612,2,"2025-08-11T03:30:49.287",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483578,1754883049543,"fUST",-1626.33536976,0.00022612,2,"2025-08-11T03:30:49.543",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483580,1754883049556,"fUST",-151.0,0.00022616,7,"2025-08-11T03:30:49.556",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483583,1754883049566,"fUST",-151.0,0.00022616,7,"2025-08-11T03:30:49.566",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483584,1754883049575,"fUST",-460.0,0.00022693,2,"2025-08-11T03:30:49.575",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483586,1754883049585,"fUST",-460.0,0.00022693,2,"2025-08-11T03:30:49.585",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483587,1754883049596,"fUST",-1302.69,0.00022693,2,"2025-08-11T03:30:49.596",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483588,1754883049605,"fUST",-837.1,0.00022693,2,"2025-08-11T03:30:49.605",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483589,1754883049615,"fUST",-460.0,0.00022693,2,"2025-08-11T03:30:49.615",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483591,1754883049624,"fUST",-460.0,0.00022693,2,"2025-08-11T03:30:49.624",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483593,1754883049635,"fUST",-2508.06,0.00022693,2,"2025-08-11T03:30:49.635",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483594,1754883049645,"fUST",-988.03,0.00022693,2,"2025-08-11T03:30:49.645",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483595,1754883049655,"fUST",-859.43,0.00022693,2,"2025-08-11T03:30:49.655",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483596,1754883049664,"fUST",-460.0,0.00022693,2,"2025-08-11T03:30:49.664",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483597,1754883049674,"fUST",-1386.06,0.00022693,2,"2025-08-11T03:30:49.674",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483598,1754883049683,"fUST",-2011.67,0.00022693,2,"2025-08-11T03:30:49.683",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483599,1754883049692,"fUST",-1528.05,0.00022693,2,"2025-08-11T03:30:49.692",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483600,1754883049702,"fUST",-460.0,0.00022693,2,"2025-08-11T03:30:49.702",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483601,1754883049711,"fUST",-460.0,0.00022693,2,"2025-08-11T03:30:49.711",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483602,1754883049721,"fUST",-727.19,0.00022693,2,"2025-08-11T03:30:49.721",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483603,1754883049731,"fUST",-460.0,0.00022693,2,"2025-08-11T03:30:49.731",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483604,1754883049740,"fUST",-460.0,0.00022693,2,"2025-08-11T03:30:49.740",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483605,1754883049749,"fUST",-1903.58,0.00022693,2,"2025-08-11T03:30:49.749",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483606,1754883049759,"fUST",-462.42548603,0.00022693,2,"2025-08-11T03:30:49.759",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483607,1754883049768,"fUST",-460.0,0.00022693,2,"2025-08-11T03:30:49.768",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483608,1754883049777,"fUST",-151.0,0.00022693,7,"2025-08-11T03:30:49.777",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483609,1754883049787,"fUST",-460.0,0.00022693,2,"2025-08-11T03:30:49.787",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483610,1754883049798,"fUST",-151.0,0.00022693,7,"2025-08-11T03:30:49.798",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483611,1754883049807,"fUST",-1142.45,0.00022693,2,"2025-08-11T03:30:49.807",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483612,1754883049817,"fUST",-513.3,0.00022693,2,"2025-08-11T03:30:49.817",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483613,1754883049826,"fUST",-2139.93,0.00022693,2,"2025-08-11T03:30:49.826",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483614,1754883049835,"fUST",-460.0,0.00022693,2,"2025-08-11T03:30:49.835",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483615,1754883049846,"fUST",-1162.24,0.00022693,2,"2025-08-11T03:30:49.846",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483616,1754883049855,"fUST",-2066.55,0.00022693,2,"2025-08-11T03:30:49.855",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483617,1754883049864,"fUST",-460.0,0.00022693,2,"2025-08-11T03:30:49.864",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483618,1754883049874,"fUST",-693.47,0.00022694,2,"2025-08-11T03:30:49.874",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483619,1754883049883,"fUST",-460.0,0.00022694,2,"2025-08-11T03:30:49.883",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483620,1754883049892,"fUST",-871.25,0.00022694,2,"2025-08-11T03:30:49.892",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483621,1754883049903,"fUST",-460.0,0.00022694,2,"2025-08-11T03:30:49.903",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483622,1754883049912,"fUST",-1490.3,0.00022694,2,"2025-08-11T03:30:49.912",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483623,1754883049923,"fUST",-540.04,0.00022694,2,"2025-08-11T03:30:49.923",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483624,1754883049933,"fUST",-621.27,0.00022694,2,"2025-08-11T03:30:49.933",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483625,1754883049943,"fUST",-193.371728,0.00022694,7,"2025-08-11T03:30:49.943",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483626,1754883049953,"fUST",-193.371728,0.00022694,7,"2025-08-11T03:30:49.953",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483627,1754883049962,"fUST",-958.67,0.00022694,2,"2025-08-11T03:30:49.962",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483628,1754883049971,"fUST",-460.0,0.00022695,2,"2025-08-11T03:30:49.971",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483629,1754883049981,"fUST",-2409.77,0.00022695,2,"2025-08-11T03:30:49.981",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483630,1754883049990,"fUST",-807.32,0.00022695,2,"2025-08-11T03:30:49.990",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483631,1754883049999,"fUST",-460.0,0.00022695,2,"2025-08-11T03:30:49.999",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483632,1754883050009,"fUST",-473.07124226,0.00022695,2,"2025-08-11T03:30:50.009",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483633,1754883050018,"fUST",-1639.77,0.00022695,2,"2025-08-11T03:30:50.018",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483634,1754883050027,"fUST",-151.0,0.000227,5,"2025-08-11T03:30:50.027",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483635,1754883050037,"fUST",-574.1,0.00022756,2,"2025-08-11T03:30:50.037",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483636,1754883050047,"fUST",-312.98514111,0.00022767,8,"2025-08-11T03:30:50.047",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483637,1754883050056,"fUST",-971.0,0.00022791,2,"2025-08-11T03:30:50.056",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483638,1754883050066,"fUST",-636.0,0.00022791,2,"2025-08-11T03:30:50.066",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483639,1754883050076,"fUST",-2151.0,0.00022791,2,"2025-08-11T03:30:50.076",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483640,1754883050086,"fUST",-408.0,0.00022791,2,"2025-08-11T03:30:50.086",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483641,1754883050096,"fUST",-416.844,0.00022791,2,"2025-08-11T03:30:50.096",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483642,1754883050105,"fUST",-400.644684,0.00022857,2,"2025-08-11T03:30:50.105",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483643,1754883050115,"fUST",-151.0,0.000229,9,"2025-08-11T03:30:50.115",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483644,1754883050125,"fUST",-460.0,0.00022967,2,"2025-08-11T03:30:50.125",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483645,1754883050135,"fUST",-460.0,0.00022967,2,"2025-08-11T03:30:50.135",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483646,1754883050145,"fUST",-1302.69,0.00022967,2,"2025-08-11T03:30:50.145",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483647,1754883050154,"fUST",-837.1,0.00022967,2,"2025-08-11T03:30:50.154",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483648,1754883050163,"fUST",-460.0,0.00022967,2,"2025-08-11T03:30:50.163",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483649,1754883050173,"fUST",-2508.06,0.00022967,2,"2025-08-11T03:30:50.173",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483650,1754883050182,"fUST",-988.03,0.00022967,2,"2025-08-11T03:30:50.182",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483651,1754883050192,"fUST",-859.43,0.00022967,2,"2025-08-11T03:30:50.192",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483652,1754883050201,"fUST",-460.0,0.00022967,2,"2025-08-11T03:30:50.201",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483653,1754883050212,"fUST",-1386.06,0.00022967,2,"2025-08-11T03:30:50.212",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483654,1754883050222,"fUST",-2011.67,0.00022967,2,"2025-08-11T03:30:50.222",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483655,1754883050232,"fUST",-1528.05,0.00022967,2,"2025-08-11T03:30:50.232",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483656,1754883050243,"fUST",-460.0,0.00022967,2,"2025-08-11T03:30:50.243",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483657,1754883050252,"fUST",-460.0,0.00022967,2,"2025-08-11T03:30:50.252",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483658,1754883050261,"fUST",-727.19,0.00022967,2,"2025-08-11T03:30:50.261",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483659,1754883050271,"fUST",-460.0,0.00022967,2,"2025-08-11T03:30:50.271",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483660,1754883050280,"fUST",-460.0,0.00022967,2,"2025-08-11T03:30:50.280",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483661,1754883050291,"fUST",-1903.58,0.00022967,2,"2025-08-11T03:30:50.291",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483662,1754883050300,"fUST",-460.0,0.00022967,2,"2025-08-11T03:30:50.300",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483663,1754883050310,"fUST",-460.0,0.00022967,2,"2025-08-11T03:30:50.310",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483664,1754883050319,"fUST",-1142.45,0.00022967,2,"2025-08-11T03:30:50.319",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483665,1754883050329,"fUST",-513.3,0.00022967,2,"2025-08-11T03:30:50.329",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483666,1754883050338,"fUST",-460.0,0.00022967,2,"2025-08-11T03:30:50.338",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483667,1754883050348,"fUST",-1162.24,0.00022967,2,"2025-08-11T03:30:50.348",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483668,1754883050357,"fUST",-2066.55,0.00022967,2,"2025-08-11T03:30:50.357",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483669,1754883050366,"fUST",-460.0,0.00022967,2,"2025-08-11T03:30:50.366",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483670,1754883050375,"fUST",-693.47,0.00022968,2,"2025-08-11T03:30:50.375",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483671,1754883050385,"fUST",-460.0,0.00022968,2,"2025-08-11T03:30:50.385",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483672,1754883050394,"fUST",-871.25,0.00022968,2,"2025-08-11T03:30:50.394",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483673,1754883050404,"fUST",-1490.3,0.00022968,2,"2025-08-11T03:30:50.404",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483674,1754883050413,"fUST",-540.04,0.00022968,2,"2025-08-11T03:30:50.413",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483675,1754883050423,"fUST",-621.27,0.00022968,2,"2025-08-11T03:30:50.423",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483676,1754883050432,"fUST",-958.67,0.00022968,2,"2025-08-11T03:30:50.432",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483677,1754883050442,"fUST",-156.23748001,0.00022969,2,"2025-08-11T03:30:50.442",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483678,1754883050451,"fUST",-2409.77,0.00022969,2,"2025-08-11T03:30:50.451",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483679,1754883050461,"fUST",-807.32,0.00022969,2,"2025-08-11T03:30:50.461",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483680,1754883050473,"fUST",-460.0,0.00022969,2,"2025-08-11T03:30:50.473",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483681,1754883050488,"fUST",-1639.77,0.00022969,2,"2025-08-11T03:30:50.488",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483682,1754883050498,"fUST",-500.0,0.00022973,2,"2025-08-11T03:30:50.498",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483683,1754883050507,"fUST",-500.0,0.00022973,2,"2025-08-11T03:30:50.507",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483684,1754883050517,"fUST",-500.0,0.00022973,2,"2025-08-11T03:30:50.517",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483685,1754883050526,"fUST",-500.0,0.00022973,2,"2025-08-11T03:30:50.526",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483686,1754883050536,"fUST",-501.12325849,0.00022973,2,"2025-08-11T03:30:50.536",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483687,1754883050546,"fUST",-500.61074542,0.00022973,2,"2025-08-11T03:30:50.546",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483688,1754883050558,"fUST",-500.0,0.00022973,2,"2025-08-11T03:30:50.558",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483689,1754883050567,"fUST",-500.0,0.00022973,2,"2025-08-11T03:30:50.567",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483690,1754883050577,"fUST",-500.0,0.00022973,2,"2025-08-11T03:30:50.577",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483691,1754883050586,"fUST",-500.0,0.00022973,2,"2025-08-11T03:30:50.586",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483692,1754883050595,"fUST",-500.0,0.00022973,2,"2025-08-11T03:30:50.595",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483693,1754883050604,"fUST",-501.39986974,0.00022973,2,"2025-08-11T03:30:50.604",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483694,1754883050614,"fUST",-500.65278794,0.00022973,2,"2025-08-11T03:30:50.614",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483695,1754883050626,"fUST",-500.0,0.00022973,2,"2025-08-11T03:30:50.626",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483696,1754883050635,"fUST",-500.0,0.00022973,2,"2025-08-11T03:30:50.635",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483697,1754883050644,"fUST",-500.0,0.00022973,2,"2025-08-11T03:30:50.644",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483698,1754883050654,"fUST",-500.0,0.00022973,2,"2025-08-11T03:30:50.654",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483699,1754883050663,"fUST",-500.0,0.00022973,2,"2025-08-11T03:30:50.663",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483700,1754883050672,"fUST",-500.78623683,0.00022973,2,"2025-08-11T03:30:50.672",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483701,1754883050681,"fUST",-500.0,0.00022973,2,"2025-08-11T03:30:50.681",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483702,1754883050690,"fUST",-500.0,0.00022973,2,"2025-08-11T03:30:50.690",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483703,1754883050699,"fUST",-500.0,0.00022973,2,"2025-08-11T03:30:50.699",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483704,1754883050709,"fUST",-150.10004413,0.00022973,2,"2025-08-11T03:30:50.709",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483705,1754883050718,"fUST",-500.0,0.00022973,2,"2025-08-11T03:30:50.718",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483706,1754883050738,"fUST",-500.0,0.00022973,2,"2025-08-11T03:30:50.738",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483707,1754883050751,"fUST",-500.0,0.00022973,2,"2025-08-11T03:30:50.751",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483708,1754883050761,"fUST",-501.16908685,0.00022973,2,"2025-08-11T03:30:50.761",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483709,1754883050771,"fUST",-500.0,0.00022973,2,"2025-08-11T03:30:50.771",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483710,1754883050780,"fUST",-500.0,0.00022973,2,"2025-08-11T03:30:50.780",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483711,1754883050790,"fUST",-500.0,0.00022973,2,"2025-08-11T03:30:50.790",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483712,1754883050799,"fUST",-500.59351251,0.00022973,2,"2025-08-11T03:30:50.799",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483713,1754883050809,"fUST",-500.0,0.00022973,2,"2025-08-11T03:30:50.809",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483714,1754883050818,"fUST",-500.0,0.00022973,2,"2025-08-11T03:30:50.818",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483715,1754883050827,"fUST",-500.0,0.00022973,2,"2025-08-11T03:30:50.827",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483716,1754883050836,"fUST",-327.868971,0.00022973,2,"2025-08-11T03:30:50.836",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483717,1754883050846,"fUST",-500.0,0.00022973,2,"2025-08-11T03:30:50.846",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483718,1754883050855,"fUST",-500.0,0.00022973,2,"2025-08-11T03:30:50.855",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483719,1754883050864,"fUST",-500.0,0.00022973,2,"2025-08-11T03:30:50.864",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483720,1754883050874,"fUST",-501.87300072,0.00022973,2,"2025-08-11T03:30:50.874",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483721,1754883050883,"fUST",-500.0,0.00022973,2,"2025-08-11T03:30:50.883",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483722,1754883050891,"fUST",-500.0,0.00022973,2,"2025-08-11T03:30:50.891",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483723,1754883050901,"fUST",-378.38,0.00022974,2,"2025-08-11T03:30:50.901",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483724,1754883050910,"fUST",-3499.999999,0.0002298,2,"2025-08-11T03:30:50.910",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483725,1754883050920,"fUST",-2500.0,0.00022998,2,"2025-08-11T03:30:50.920",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483726,1754883050929,"fUST",-4348.46585974,0.00023,2,"2025-08-11T03:30:50.929",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483727,1754883050939,"fUST",-1366.01223607,0.00023,2,"2025-08-11T03:30:50.939",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483728,1754883050948,"fUST",-310768.10844483,0.00023,2,"2025-08-11T03:30:50.948",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483729,1754883050958,"fUST",-160.0,0.00023,3,"2025-08-11T03:30:50.958",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483730,1754883050967,"fUST",-160.0,0.00023,3,"2025-08-11T03:30:50.967",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483731,1754883050977,"fUST",-160.0,0.00023,3,"2025-08-11T03:30:50.977",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483733,1754883050986,"fUST",-160.0,0.00023,3,"2025-08-11T03:30:50.986",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483734,1754883050995,"fUST",-193.97355447,0.00023,2,"2025-08-11T03:30:50.995",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483736,1754883051005,"fUST",-5045.44332936,0.00023,2,"2025-08-11T03:30:51.005",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483737,1754883051015,"fUST",-1340.68309606,0.00023,2,"2025-08-11T03:30:51.015",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483738,1754883051024,"fUST",-160.0,0.00023,2,"2025-08-11T03:30:51.024",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483740,1754883051033,"fUST",-231.9940742,0.00023,3,"2025-08-11T03:30:51.033",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483741,1754883051043,"fUST",-160.512666,0.00023,7,"2025-08-11T03:30:51.043",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483742,1754883051053,"fUST",-193.371728,0.00023,7,"2025-08-11T03:30:51.053",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483743,1754883051062,"fUST",-152.756043,0.00023,7,"2025-08-11T03:30:51.062",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483744,1754883051072,"fUST",-193.371728,0.00023,7,"2025-08-11T03:30:51.072",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483745,1754883051081,"fUST",-160.0,0.00023,3,"2025-08-11T03:30:51.081",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483746,1754883051091,"fUST",-208.0,0.00023014,7,"2025-08-11T03:30:51.091",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483747,1754883051100,"fUST",-151.0,0.00023046,2,"2025-08-11T03:30:51.100",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483748,1754883051109,"fUST",-574.1,0.00023062,2,"2025-08-11T03:30:51.109",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483749,1754883051119,"fUST",-407.051,0.00023067,2,"2025-08-11T03:30:51.119",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483750,1754883051128,"fUST",-11869.05906486,0.000231,5,"2025-08-11T03:30:51.128",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483751,1754883051137,"fUST",-400.644684,0.00023137,15,"2025-08-11T03:30:51.137",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483752,1754883051147,"fUST",-460.0,0.00023138,2,"2025-08-11T03:30:51.147",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483753,1754883051156,"fUST",-1676.39,0.00023168,2,"2025-08-11T03:30:51.156",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483754,1754883051165,"fUST",-2139.93,0.0002324,2,"2025-08-11T03:30:51.165",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483755,1754883051175,"fUST",-460.0,0.00023241,2,"2025-08-11T03:30:51.175",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483756,1754883051185,"fUST",-460.0,0.00023241,2,"2025-08-11T03:30:51.185",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483757,1754883051195,"fUST",-1302.69,0.00023241,2,"2025-08-11T03:30:51.195",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483758,1754883051204,"fUST",-837.1,0.00023241,2,"2025-08-11T03:30:51.204",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483759,1754883051213,"fUST",-460.0,0.00023241,2,"2025-08-11T03:30:51.213",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483760,1754883051223,"fUST",-2508.06,0.00023241,2,"2025-08-11T03:30:51.223",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483761,1754883051233,"fUST",-988.03,0.00023241,2,"2025-08-11T03:30:51.233",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483762,1754883051242,"fUST",-859.43,0.00023241,2,"2025-08-11T03:30:51.242",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483763,1754883051251,"fUST",-460.0,0.00023241,2,"2025-08-11T03:30:51.251",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483764,1754883051260,"fUST",-1386.06,0.00023241,2,"2025-08-11T03:30:51.260",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483765,1754883051270,"fUST",-2011.67,0.00023241,2,"2025-08-11T03:30:51.270",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483766,1754883051279,"fUST",-1528.05,0.00023241,2,"2025-08-11T03:30:51.279",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483767,1754883051288,"fUST",-533.82928394,0.00023241,2,"2025-08-11T03:30:51.288",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483768,1754883051299,"fUST",-460.0,0.00023241,2,"2025-08-11T03:30:51.299",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483769,1754883051309,"fUST",-727.19,0.00023241,2,"2025-08-11T03:30:51.309",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483770,1754883051319,"fUST",-460.0,0.00023241,2,"2025-08-11T03:30:51.319",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483771,1754883051328,"fUST",-460.0,0.00023241,2,"2025-08-11T03:30:51.328",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483772,1754883051337,"fUST",-1903.58,0.00023241,2,"2025-08-11T03:30:51.337",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483773,1754883051347,"fUST",-460.0,0.00023241,2,"2025-08-11T03:30:51.347",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483774,1754883051357,"fUST",-460.0,0.00023241,2,"2025-08-11T03:30:51.357",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483775,1754883051366,"fUST",-1142.45,0.00023241,2,"2025-08-11T03:30:51.366",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483776,1754883051375,"fUST",-513.3,0.00023241,2,"2025-08-11T03:30:51.375",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483777,1754883051384,"fUST",-460.0,0.00023241,2,"2025-08-11T03:30:51.384",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483778,1754883051394,"fUST",-1162.24,0.00023241,2,"2025-08-11T03:30:51.394",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483779,1754883051404,"fUST",-2066.55,0.00023241,2,"2025-08-11T03:30:51.404",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483780,1754883051413,"fUST",-460.0,0.00023241,2,"2025-08-11T03:30:51.413",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483781,1754883051423,"fUST",-693.47,0.00023242,2,"2025-08-11T03:30:51.423",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483782,1754883051432,"fUST",-460.0,0.00023242,2,"2025-08-11T03:30:51.432",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483783,1754883051441,"fUST",-871.25,0.00023242,2,"2025-08-11T03:30:51.441",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483784,1754883051450,"fUST",-1490.3,0.00023242,2,"2025-08-11T03:30:51.450",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483785,1754883051459,"fUST",-540.04,0.00023242,2,"2025-08-11T03:30:51.459",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483786,1754883051469,"fUST",-621.27,0.00023242,2,"2025-08-11T03:30:51.469",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483787,1754883051478,"fUST",-958.67,0.00023242,2,"2025-08-11T03:30:51.478",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483788,1754883051487,"fUST",-2409.77,0.00023243,2,"2025-08-11T03:30:51.487",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483789,1754883051497,"fUST",-807.32,0.00023243,2,"2025-08-11T03:30:51.497",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483790,1754883051506,"fUST",-571.25464201,0.00023243,2,"2025-08-11T03:30:51.506",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483791,1754883051515,"fUST",-1639.77,0.00023243,2,"2025-08-11T03:30:51.515",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483792,1754883051525,"fUST",-400.644684,0.00023271,15,"2025-08-11T03:30:51.525",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483793,1754883051534,"fUST",-500.0,0.00023288,2,"2025-08-11T03:30:51.534",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483794,1754883051543,"fUST",-151.0,0.000233,5,"2025-08-11T03:30:51.543",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483795,1754883051558,"fUST",-168.0,0.00023334,2,"2025-08-11T03:30:51.558",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483796,1754883051567,"fUST",-400.644684,0.00023368,2,"2025-08-11T03:30:51.567",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483797,1754883051576,"fUST",-574.1,0.00023369,2,"2025-08-11T03:30:51.576",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483798,1754883051586,"fUST",-151.0,0.000234,6,"2025-08-11T03:30:51.586",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483799,1754883051597,"fUST",-400.644684,0.00023404,15,"2025-08-11T03:30:51.597",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483800,1754883051606,"fUST",-2654.21886515,0.00023409,2,"2025-08-11T03:30:51.606",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483801,1754883051615,"fUST",-1802.0,0.000235,3,"2025-08-11T03:30:51.615",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483802,1754883051626,"fUST",-1000.0,0.000235,2,"2025-08-11T03:30:51.626",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483803,1754883051636,"fUST",-304.47482937,0.00023515,2,"2025-08-11T03:30:51.636",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483804,1754883051645,"fUST",-395.74,0.00023515,2,"2025-08-11T03:30:51.645",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483805,1754883051655,"fUST",-1302.69,0.00023515,2,"2025-08-11T03:30:51.655",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483806,1754883051664,"fUST",-837.1,0.00023515,2,"2025-08-11T03:30:51.664",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483807,1754883051674,"fUST",-460.0,0.00023515,2,"2025-08-11T03:30:51.674",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483808,1754883051683,"fUST",-2508.06,0.00023515,2,"2025-08-11T03:30:51.683",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483809,1754883051692,"fUST",-988.03,0.00023515,2,"2025-08-11T03:30:51.692",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483810,1754883051701,"fUST",-859.43,0.00023515,2,"2025-08-11T03:30:51.701",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483811,1754883051711,"fUST",-460.0,0.00023515,2,"2025-08-11T03:30:51.711",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483812,1754883051720,"fUST",-1386.06,0.00023515,2,"2025-08-11T03:30:51.720",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483813,1754883051730,"fUST",-2011.67,0.00023515,2,"2025-08-11T03:30:51.730",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483814,1754883051744,"fUST",-1528.05,0.00023515,2,"2025-08-11T03:30:51.744",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483815,1754883051753,"fUST",-500.07548075,0.00023515,2,"2025-08-11T03:30:51.753",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483816,1754883051763,"fUST",-727.19,0.00023515,2,"2025-08-11T03:30:51.763",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483817,1754883051773,"fUST",-460.0,0.00023515,2,"2025-08-11T03:30:51.773",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483818,1754883051782,"fUST",-460.0,0.00023515,2,"2025-08-11T03:30:51.782",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483819,1754883051791,"fUST",-167.01170086,0.00023515,2,"2025-08-11T03:30:51.791",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483820,1754883051884,"fUST",460.0,0.00019953,2,"2025-08-11T03:30:51.884",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483821,1754883051918,"fUST",-460.0,0.00020227,2,"2025-08-11T03:30:51.918",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483822,1754883051928,"fUST",-348.59,0.00021049,2,"2025-08-11T03:30:51.928",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483823,1754883051938,"fUST",-1736.56829914,0.00023515,2,"2025-08-11T03:30:51.938",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483824,1754883051948,"fUST",-460.0,0.00023515,2,"2025-08-11T03:30:51.948",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483825,1754883051958,"fUST",-460.0,0.00023515,2,"2025-08-11T03:30:51.958",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483826,1754883051967,"fUST",-1142.45,0.00023515,2,"2025-08-11T03:30:51.967",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483827,1754883051977,"fUST",-513.3,0.00023515,2,"2025-08-11T03:30:51.977",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483828,1754883051986,"fUST",-873.54784753,0.00023515,2,"2025-08-11T03:30:51.986",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483829,1754883051998,"fUST",-1266.38215247,0.00023515,2,"2025-08-11T03:30:51.998",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483830,1754883052007,"fUST",-460.0,0.00023515,2,"2025-08-11T03:30:52.007",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483831,1754883052017,"fUST",-1162.24,0.00023515,2,"2025-08-11T03:30:52.017",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483832,1754883052026,"fUST",-1414.64278797,0.00023515,2,"2025-08-11T03:30:52.026",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483833,1754883052191,"fUST",460.0,0.00019953,2,"2025-08-11T03:30:52.191",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483834,1754883052241,"fUST",378.76048602,0.00019854,2,"2025-08-11T03:30:52.241",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483835,1754883052325,"fUST",254.7,0.00019953,2,"2025-08-11T03:30:52.325",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483836,1754883052404,"fUST",509.8503231,0.00019953,2,"2025-08-11T03:30:52.404",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483837,1754883052419,"fUST",-460.0,0.00020227,2,"2025-08-11T03:30:52.419",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483838,1754883052428,"fUST",-460.0,0.00020501,2,"2025-08-11T03:30:52.428",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483839,1754883052437,"fUST",-151.0,0.00022145,7,"2025-08-11T03:30:52.437",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483840,1754883052447,"fUST",-151.0,0.00022785,7,"2025-08-11T03:30:52.447",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483841,1754883052456,"fUST",-651.90721203,0.00023515,2,"2025-08-11T03:30:52.456",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483842,1754883052465,"fUST",-460.0,0.00023515,2,"2025-08-11T03:30:52.465",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483843,1754883052475,"fUST",-693.47,0.00023516,2,"2025-08-11T03:30:52.475",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483844,1754883052484,"fUST",-460.0,0.00023516,2,"2025-08-11T03:30:52.484",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483845,1754883052494,"fUST",-812.32278798,0.00023516,2,"2025-08-11T03:30:52.494",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483846,1754883052505,"fUST",-58.92721202,0.00023516,2,"2025-08-11T03:30:52.505",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483847,1754883052514,"fUST",-1490.3,0.00023516,2,"2025-08-11T03:30:52.514",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483848,1754883052523,"fUST",-151.0,0.00023516,7,"2025-08-11T03:30:52.523",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483849,1754883052533,"fUST",-540.04,0.00023516,2,"2025-08-11T03:30:52.533",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483850,1754883052542,"fUST",-151.0,0.00023516,7,"2025-08-11T03:30:52.542",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483851,1754883052557,"fUST",-621.27,0.00023516,2,"2025-08-11T03:30:52.557",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483852,1754883052566,"fUST",-958.67,0.00023516,2,"2025-08-11T03:30:52.566",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483853,1754883052575,"fUST",-2409.77,0.00023517,2,"2025-08-11T03:30:52.575",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483854,1754883052585,"fUST",-807.32,0.00023517,2,"2025-08-11T03:30:52.585",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483855,1754883052596,"fUST",-1639.77,0.00023517,2,"2025-08-11T03:30:52.596",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483856,1754883052605,"fUST",-408.45911,0.00023518,7,"2025-08-11T03:30:52.605",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483857,1754883052614,"fUST",-408.45911,0.00023518,7,"2025-08-11T03:30:52.614",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483858,1754883052627,"fUST",-374.04348263,0.00023521,2,"2025-08-11T03:30:52.627",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483859,1754883052638,"fUST",-1000.0,0.00023521,2,"2025-08-11T03:30:52.638",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483860,1754883052647,"fUST",-503.65601248,0.00023521,2,"2025-08-11T03:30:52.647",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483861,1754883052787,"fUST",-1000.0,0.00023521,2,"2025-08-11T03:30:52.787",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483862,1754883052797,"fUST",-1000.0,0.00023521,2,"2025-08-11T03:30:52.797",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483863,1754883052808,"fUST",-1000.0,0.00023521,2,"2025-08-11T03:30:52.808",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483864,1754883052817,"fUST",-1000.0,0.00023521,2,"2025-08-11T03:30:52.817",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483865,1754883052826,"fUST",-1000.0,0.00023521,2,"2025-08-11T03:30:52.826",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483866,1754883052836,"fUST",-1000.0,0.00023521,2,"2025-08-11T03:30:52.836",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483867,1754883052845,"fUST",-1000.0,0.00023521,2,"2025-08-11T03:30:52.845",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483868,1754883052854,"fUST",-1000.0,0.00023521,2,"2025-08-11T03:30:52.854",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483869,1754883052863,"fUST",-1000.0,0.00023521,2,"2025-08-11T03:30:52.863",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483870,1754883052872,"fUST",-1000.0,0.00023521,2,"2025-08-11T03:30:52.872",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483871,1754883052882,"fUST",-533.26908801,0.00023521,2,"2025-08-11T03:30:52.882",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483872,1754883052891,"fUST",-503.03109077,0.00023521,2,"2025-08-11T03:30:52.891",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483873,1754883052901,"fUST",-1000.0,0.00023521,2,"2025-08-11T03:30:52.901",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483874,1754883052912,"fUST",-1000.0,0.00023521,2,"2025-08-11T03:30:52.912",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483875,1754883052924,"fUST",-412.55755664,0.00023521,2,"2025-08-11T03:30:52.924",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483876,1754883052934,"fUST",-1000.0,0.00023521,2,"2025-08-11T03:30:52.934",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483877,1754883052944,"fUST",-1088.94637236,0.00023521,2,"2025-08-11T03:30:52.944",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483878,1754883052953,"fUST",-1000.0,0.00023521,2,"2025-08-11T03:30:52.953",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483879,1754883052963,"fUST",-1000.0,0.00023521,2,"2025-08-11T03:30:52.963",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483880,1754883052972,"fUST",-1000.0,0.00023521,2,"2025-08-11T03:30:52.972",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483881,1754883052981,"fUST",-1004.72208807,0.00023521,2,"2025-08-11T03:30:52.981",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483882,1754883052990,"fUST",-500.0,0.00023521,2,"2025-08-11T03:30:52.990",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483883,1754883052999,"fUST",-400.644684,0.00023538,15,"2025-08-11T03:30:52.999",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483884,1754883053008,"fUST",-3000.0,0.00023546,2,"2025-08-11T03:30:53.008",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483885,1754883053018,"fUST",-200.0,0.00023561,2,"2025-08-11T03:30:53.018",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483886,1754883053027,"fUST",-200.0,0.00023561,2,"2025-08-11T03:30:53.027",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483887,1754883053037,"fUST",-200.0,0.00023561,2,"2025-08-11T03:30:53.037",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483888,1754883053046,"fUST",-200.0,0.00023561,2,"2025-08-11T03:30:53.046",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483889,1754883053057,"fUST",-200.0,0.00023561,2,"2025-08-11T03:30:53.057",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483890,1754883053066,"fUST",-200.0,0.00023561,2,"2025-08-11T03:30:53.066",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483891,1754883053075,"fUST",-200.0,0.00023561,2,"2025-08-11T03:30:53.075",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483892,1754883053085,"fUST",-200.0,0.00023561,2,"2025-08-11T03:30:53.085",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483893,1754883053095,"fUST",-200.0,0.00023561,2,"2025-08-11T03:30:53.095",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483894,1754883053104,"fUST",-200.0,0.00023561,2,"2025-08-11T03:30:53.104",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483895,1754883053113,"fUST",-200.0,0.00023561,2,"2025-08-11T03:30:53.113",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483896,1754883053123,"fUST",-200.0,0.00023561,2,"2025-08-11T03:30:53.123",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483897,1754883053133,"fUST",-200.0,0.00023561,2,"2025-08-11T03:30:53.133",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483898,1754883053142,"fUST",-200.0,0.00023561,2,"2025-08-11T03:30:53.142",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483899,1754883053151,"fUST",-505.07956751,0.00023573,2,"2025-08-11T03:30:53.151",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483900,1754883053161,"fUST",-500.0,0.00023573,2,"2025-08-11T03:30:53.161",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483901,1754883053170,"fUST",-500.75470874,0.00023573,2,"2025-08-11T03:30:53.170",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483902,1754883053180,"fUST",-500.0,0.00023573,2,"2025-08-11T03:30:53.180",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483903,1754883053189,"fUST",-500.0,0.00023573,2,"2025-08-11T03:30:53.189",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483904,1754883053198,"fUST",-500.0,0.00023573,2,"2025-08-11T03:30:53.198",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483905,1754883053208,"fUST",-502.04359418,0.00023573,2,"2025-08-11T03:30:53.208",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483906,1754883053217,"fUST",-150.0,0.00023573,2,"2025-08-11T03:30:53.217",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483907,1754883053226,"fUST",-500.0,0.00023573,2,"2025-08-11T03:30:53.226",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483908,1754883053235,"fUST",-500.0,0.00023573,2,"2025-08-11T03:30:53.235",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483909,1754883053244,"fUST",-500.0,0.00023573,2,"2025-08-11T03:30:53.244",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483910,1754883053253,"fUST",-500.0,0.00023573,2,"2025-08-11T03:30:53.253",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483911,1754883053262,"fUST",-150.0,0.00023573,2,"2025-08-11T03:30:53.262",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483912,1754883053272,"fUST",-150.0,0.00023573,2,"2025-08-11T03:30:53.272",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483913,1754883053281,"fUST",-350.72165249,0.00023577,2,"2025-08-11T03:30:53.281",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483914,1754883053290,"fUST",-25216.85175803,0.00023598,2,"2025-08-11T03:30:53.290",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483915,1754883053326,"fUST",-460.0,0.00019954,2,"2025-08-11T03:30:53.326",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483916,1754883053335,"fUST",-220.33487321,0.00023598,2,"2025-08-11T03:30:53.335",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483917,1754883053734,"fUST",460.0,0.00019953,2,"2025-08-11T03:30:53.734",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483918,1754883053858,"fUST",460.0,0.00019953,2,"2025-08-11T03:30:53.858",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483919,1754883054115,"fUST",489.63309258,0.00019953,2,"2025-08-11T03:30:54.115",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483920,1754883054210,"fUST",460.0,0.00019953,2,"2025-08-11T03:30:54.210",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483921,1754883054738,"fUST",460.0,0.00019953,2,"2025-08-11T03:30:54.738",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483922,1754883055317,"fUST",460.0,0.00019953,2,"2025-08-11T03:30:55.317",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483923,1754883057934,"fUST",460.0,0.00019953,2,"2025-08-11T03:30:57.934",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483924,1754883062464,"fUST",460.0,0.00019953,2,"2025-08-11T03:31:02.464",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483925,1754883064722,"fUST",300.0,0.00019953,2,"2025-08-11T03:31:04.722",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483926,1754883069136,"fUST",460.0,0.00019953,2,"2025-08-11T03:31:09.136",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483927,1754883071270,"fUST",166.12238018,0.00019953,2,"2025-08-11T03:31:11.270",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483928,1754883072094,"fUST",326.60746993,0.00019953,2,"2025-08-11T03:31:12.094",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483929,1754883073141,"fUST",460.0,0.00019953,2,"2025-08-11T03:31:13.141",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483930,1754883075876,"fUST",540.71,0.00019953,2,"2025-08-11T03:31:15.876",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483931,1754883076463,"fUST",460.0,0.00019953,2,"2025-08-11T03:31:16.463",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483932,1754883082534,"fUST",460.0,0.00019953,2,"2025-08-11T03:31:22.534",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483933,1754883088218,"fUST",460.0,0.00019953,2,"2025-08-11T03:31:28.218",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483934,1754883091060,"fUST",460.0,0.00019953,2,"2025-08-11T03:31:31.060",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483935,1754883097713,"fUST",460.0,0.00019953,2,"2025-08-11T03:31:37.713",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483936,1754883097779,"fUST",1526.92,0.00019953,2,"2025-08-11T03:31:37.779",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483937,1754883100740,"fUST",1200.0,0.00019953,2,"2025-08-11T03:31:40.740",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483938,1754883100778,"fUST",460.0,0.00019953,2,"2025-08-11T03:31:40.778",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483939,1754883101324,"fUST",1053.2,0.00019953,2,"2025-08-11T03:31:41.324",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483940,1754883103124,"fUST",460.0,0.00019953,2,"2025-08-11T03:31:43.124",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483941,1754883105551,"fUST",460.0,0.00019953,2,"2025-08-11T03:31:45.551",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483942,1754883108942,"fUST",1083.6601352,0.00019467,2,"2025-08-11T03:31:48.942",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483943,1754883118911,"fUST",595.56,0.00019953,2,"2025-08-11T03:31:58.911",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483949,1754883122015,"fUST",1009.32,0.00019953,2,"2025-08-11T03:32:02.015",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483950,1754883122808,"fUST",300.0,0.00019953,2,"2025-08-11T03:32:02.808",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483951,1754883128255,"fUST",460.0,0.00019953,2,"2025-08-11T03:32:08.255",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483952,1754883128939,"fUST",460.0,0.00019953,2,"2025-08-11T03:32:08.939",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483953,1754883130940,"fUST",460.0,0.00019953,2,"2025-08-11T03:32:10.940",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483954,1754883131320,"fUST",460.0,0.00019953,2,"2025-08-11T03:32:11.320",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483955,1754883133366,"fUST",460.0,0.00019953,2,"2025-08-11T03:32:13.366",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483956,1754883133896,"fUST",460.0,0.00019953,2,"2025-08-11T03:32:13.896",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483957,1754883138974,"fUST",1457.92,0.00019953,2,"2025-08-11T03:32:18.974",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483959,1754883140891,"fUST",460.0,0.00019953,2,"2025-08-11T03:32:20.891",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483960,1754883141493,"fUST",460.0,0.00019953,2,"2025-08-11T03:32:21.493",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483961,1754883143161,"fUST",460.0,0.00019953,2,"2025-08-11T03:32:23.161",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483962,1754883148431,"fUST",460.0,0.00019953,2,"2025-08-11T03:32:28.431",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483963,1754883149787,"fUST",460.0,0.00019953,2,"2025-08-11T03:32:29.787",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483964,1754883150001,"fUST",460.0,0.00019953,2,"2025-08-11T03:32:30.001",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483965,1754883150552,"fUST",460.0,0.00019953,2,"2025-08-11T03:32:30.552",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483966,1754883151240,"fUST",463.3629394,0.00019953,2,"2025-08-11T03:32:31.240",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483967,1754883151318,"fUST",1282.59,0.00019953,2,"2025-08-11T03:32:31.318",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483968,1754883153266,"fUST",460.0,0.00019953,2,"2025-08-11T03:32:33.266",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483969,1754883155280,"fUST",228.46112769,0.00019953,2,"2025-08-11T03:32:35.280",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483970,1754883159500,"fUST",462.83844648,0.00019953,2,"2025-08-11T03:32:39.500",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483971,1754883161290,"fUST",460.0,0.00019953,2,"2025-08-11T03:32:41.290",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483972,1754883164450,"fUST",2327.15,0.00019953,2,"2025-08-11T03:32:44.450",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483973,1754883164862,"fUST",460.0,0.00019953,2,"2025-08-11T03:32:44.862",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483974,1754883169734,"fUST",460.0,0.00019953,2,"2025-08-11T03:32:49.734",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483975,1754883171586,"fUST",460.0,0.00019953,2,"2025-08-11T03:32:51.586",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483976,1754883172254,"fUST",460.0,0.00019953,2,"2025-08-11T03:32:52.254",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483977,1754883172386,"fUST",460.0,0.00019953,2,"2025-08-11T03:32:52.386",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483978,1754883178667,"fUST",460.0,0.00019953,2,"2025-08-11T03:32:58.667",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483979,1754883179624,"fUST",460.0,0.00019953,2,"2025-08-11T03:32:59.624",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483980,1754883183368,"fUST",460.0,0.00019953,2,"2025-08-11T03:33:03.368",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483981,1754883186052,"fUST",460.0,0.00019953,2,"2025-08-11T03:33:06.052",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483982,1754883186667,"fUST",460.0,0.00019953,2,"2025-08-11T03:33:06.667",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483983,1754883200690,"fUST",460.0,0.00019953,2,"2025-08-11T03:33:20.690",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483984,1754883201778,"fUST",460.0,0.00019953,2,"2025-08-11T03:33:21.778",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483985,1754883204816,"fUST",460.0,0.00019953,2,"2025-08-11T03:33:24.816",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483988,1754883211645,"fUST",520.47,0.00019953,2,"2025-08-11T03:33:31.645",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483989,1754883212575,"fUST",460.0,0.00019953,2,"2025-08-11T03:33:32.575",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483990,1754883213262,"fUST",473.40848845,0.00019953,2,"2025-08-11T03:33:33.262",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483991,1754883213517,"fUST",460.0,0.00019953,2,"2025-08-11T03:33:33.517",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483992,1754883221596,"fUST",474.48531775,0.00019953,2,"2025-08-11T03:33:41.596",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483993,1754883221633,"fUST",3471.49038499,0.000199,2,"2025-08-11T03:33:41.633",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483994,1754883221944,"fUST",619.69,0.00019953,2,"2025-08-11T03:33:41.944",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483995,1754883227413,"fUST",498.79,0.00019953,2,"2025-08-11T03:33:47.413",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483996,1754883227588,"fUST",460.0,0.00019953,2,"2025-08-11T03:33:47.588",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483997,1754883229304,"fUST",767.44,0.00019953,2,"2025-08-11T03:33:49.304",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483998,1754883229883,"fUST",192.65349142,0.00019953,2,"2025-08-11T03:33:49.883",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378483999,1754883231439,"fUST",500.0,0.00019952,2,"2025-08-11T03:33:51.439",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484001,1754883234876,"fUST",460.0,0.00019953,2,"2025-08-11T03:33:54.876",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484002,1754883236569,"fUST",500.0,0.00019952,2,"2025-08-11T03:33:56.569",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484003,1754883238270,"fUST",460.0,0.00019953,2,"2025-08-11T03:33:58.270",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484004,1754883239568,"fUST",460.0,0.00019953,2,"2025-08-11T03:33:59.568",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484005,1754883240045,"fUST",460.0,0.00019953,2,"2025-08-11T03:34:00.045",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484006,1754883246048,"fUST",460.0,0.00019953,2,"2025-08-11T03:34:06.048",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484007,1754883247604,"fUST",460.0,0.00019953,2,"2025-08-11T03:34:07.604",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484008,1754883251817,"fUST",460.0,0.00019953,2,"2025-08-11T03:34:11.817",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484009,1754883252482,"fUST",460.0,0.00019953,2,"2025-08-11T03:34:12.482",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484010,1754883252700,"fUST",460.0,0.00019953,2,"2025-08-11T03:34:12.700",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484011,1754883260475,"fUST",460.0,0.00019953,2,"2025-08-11T03:34:20.475",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484012,1754883263710,"fUST",460.0,0.00019953,2,"2025-08-11T03:34:23.710",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484013,1754883263918,"fUST",460.0,0.00019953,2,"2025-08-11T03:34:23.918",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484014,1754883265206,"fUST",460.0,0.00019953,2,"2025-08-11T03:34:25.206",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484015,1754883265748,"fUST",460.0,0.00019953,2,"2025-08-11T03:34:25.748",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484016,1754883265994,"fUST",460.0,0.00019953,2,"2025-08-11T03:34:25.994",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484017,1754883267960,"fUST",460.0,0.00019953,2,"2025-08-11T03:34:27.960",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484018,1754883268923,"fUST",616.02,0.00019953,2,"2025-08-11T03:34:28.923",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484019,1754883268970,"fUST",913.69,0.00019953,2,"2025-08-11T03:34:28.970",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484020,1754883276210,"fUST",460.0,0.00019953,2,"2025-08-11T03:34:36.210",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484022,1754883279916,"fUST",460.0,0.00019953,2,"2025-08-11T03:34:39.916",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484023,1754883284363,"fUST",460.0,0.00019953,2,"2025-08-11T03:34:44.363",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484024,1754883287432,"fUST",460.0,0.00019953,2,"2025-08-11T03:34:47.432",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484025,1754883296538,"fUST",2181.96,0.00019953,2,"2025-08-11T03:34:56.538",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484026,1754883296712,"fUST",460.0,0.00019953,2,"2025-08-11T03:34:56.712",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484027,1754883302087,"fUST",1320.81,0.00019953,2,"2025-08-11T03:35:02.087",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484028,1754883303817,"fUST",300.0,0.00019953,2,"2025-08-11T03:35:03.817",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484029,1754883305077,"fUST",460.0,0.00019953,2,"2025-08-11T03:35:05.077",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484030,1754883306040,"fUST",300.0,0.00019953,2,"2025-08-11T03:35:06.040",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484031,1754883306222,"fUST",203.0,0.00019953,2,"2025-08-11T03:35:06.222",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484032,1754883308848,"fUST",1200.0,0.00019953,2,"2025-08-11T03:35:08.848",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484033,1754883309324,"fUST",579.2116398,0.00019953,2,"2025-08-11T03:35:09.324",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484034,1754883310775,"fUST",300.0,0.00019953,2,"2025-08-11T03:35:10.775",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484035,1754883325879,"fUST",225.46759728,0.00019953,2,"2025-08-11T03:35:25.879",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484036,1754883331112,"fUST",460.0,0.00019953,2,"2025-08-11T03:35:31.112",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484037,1754883331272,"fUST",460.0,0.00019953,2,"2025-08-11T03:35:31.272",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484038,1754883335035,"fUST",461.73129545,0.00019953,2,"2025-08-11T03:35:35.035",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484039,1754883336046,"fUST",460.0,0.00019953,2,"2025-08-11T03:35:36.046",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484040,1754883336078,"fUST",500.0,0.00019953,2,"2025-08-11T03:35:36.078",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484041,1754883336355,"fUST",500.0,0.00019953,2,"2025-08-11T03:35:36.355",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484042,1754883340909,"fUST",460.0,0.00019953,2,"2025-08-11T03:35:40.909",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484043,1754883350209,"fUST",186.12287103,0.00019953,2,"2025-08-11T03:35:50.209",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484044,1754883360382,"fUST",1110.32,0.00019953,2,"2025-08-11T03:36:00.382",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484045,1754883360856,"fUST",1110.32,0.00019953,2,"2025-08-11T03:36:00.856",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484046,1754883361906,"fUST",460.0,0.00019953,2,"2025-08-11T03:36:01.906",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484047,1754883374394,"fUST",460.0,0.00019953,2,"2025-08-11T03:36:14.394",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484048,1754883383513,"fUST",460.0,0.00019953,2,"2025-08-11T03:36:23.513",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484049,1754883390448,"fUST",460.0,0.00019953,2,"2025-08-11T03:36:30.448",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484050,1754883397179,"fUST",460.0,0.00019953,2,"2025-08-11T03:36:37.179",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484051,1754883398243,"fUST",1200.0,0.00019953,2,"2025-08-11T03:36:38.243",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484052,1754883403995,"fUST",460.0,0.00019953,2,"2025-08-11T03:36:43.995",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484053,1754883404371,"fUST",1017.79,0.00019953,2,"2025-08-11T03:36:44.371",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484054,1754883404842,"fUST",1017.79,0.00019953,2,"2025-08-11T03:36:44.842",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484055,1754883408886,"fUST",460.0,0.00019953,2,"2025-08-11T03:36:48.886",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484056,1754883409212,"fUST",460.0,0.00019953,2,"2025-08-11T03:36:49.212",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484057,1754883411762,"fUST",3311.99914237,0.000199,2,"2025-08-11T03:36:51.762",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484059,1754883431923,"fUST",460.0,0.00019953,2,"2025-08-11T03:37:11.923",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484060,1754883437426,"fUST",972.47,0.00019953,2,"2025-08-11T03:37:17.426",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484061,1754883444875,"fUST",460.0,0.00019953,2,"2025-08-11T03:37:24.875",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484062,1754883449768,"fUST",460.0,0.00019953,2,"2025-08-11T03:37:29.768",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484063,1754883451525,"fUST",460.0,0.00019953,2,"2025-08-11T03:37:31.525",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484064,1754883456359,"fUST",460.0,0.00019953,2,"2025-08-11T03:37:36.359",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484065,1754883459686,"fUST",717.37,0.00019953,2,"2025-08-11T03:37:39.686",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484066,1754883467746,"fUST",460.0,0.00019953,2,"2025-08-11T03:37:47.746",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484067,1754883467944,"fUST",348.17450913,0.00019854,2,"2025-08-11T03:37:47.944",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484068,1754883474732,"fUST",460.0,0.00019953,2,"2025-08-11T03:37:54.732",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484069,1754883476351,"fUST",500.33,0.00019953,2,"2025-08-11T03:37:56.351",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484070,1754883479331,"fUST",439.84944362,0.00019953,2,"2025-08-11T03:37:59.331",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484071,1754883481574,"fUST",460.0,0.00019953,2,"2025-08-11T03:38:01.574",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484072,1754883482472,"fUST",460.0,0.00019953,2,"2025-08-11T03:38:02.472",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484073,1754883482866,"fUST",176.30317872,0.00019953,2,"2025-08-11T03:38:02.866",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484074,1754883483013,"fUST",460.0,0.00019953,2,"2025-08-11T03:38:03.013",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484075,1754883488626,"fUST",470.41836574,0.00019953,2,"2025-08-11T03:38:08.626",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484076,1754883491066,"fUST",460.0,0.00019953,2,"2025-08-11T03:38:11.066",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484077,1754883497894,"fUST",483.22,0.00019953,2,"2025-08-11T03:38:17.894",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484078,1754883504488,"fUST",460.0,0.00019953,2,"2025-08-11T03:38:24.488",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484079,1754883504917,"fUST",460.0,0.00019953,2,"2025-08-11T03:38:24.917",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484080,1754883508775,"fUST",460.0,0.00019953,2,"2025-08-11T03:38:28.775",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484081,1754883513119,"fUST",513.36,0.00019953,2,"2025-08-11T03:38:33.119",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484082,1754883513806,"fUST",467.85964187,0.00019953,2,"2025-08-11T03:38:33.806",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484084,1754883522501,"fUST",460.0,0.00019953,2,"2025-08-11T03:38:42.501",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484085,1754883524473,"fUST",460.0,0.00019953,2,"2025-08-11T03:38:44.473",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484086,1754883535578,"fUST",460.0,0.00019953,2,"2025-08-11T03:38:55.578",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484087,1754883536607,"fUST",1584.12,0.00019953,2,"2025-08-11T03:38:56.607",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484088,1754883537341,"fUST",460.0,0.00019953,2,"2025-08-11T03:38:57.341",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484089,1754883538409,"fUST",460.0,0.00019953,2,"2025-08-11T03:38:58.409",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484090,1754883542188,"fUST",460.0,0.00019953,2,"2025-08-11T03:39:02.188",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484091,1754883542441,"fUST",460.0,0.00019953,2,"2025-08-11T03:39:02.441",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484092,1754883544478,"fUST",460.0,0.00019953,2,"2025-08-11T03:39:04.478",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484093,1754883545974,"fUST",460.0,0.00019953,2,"2025-08-11T03:39:05.974",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484094,1754883547204,"fUST",460.0,0.00019953,2,"2025-08-11T03:39:07.204",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484095,1754883549793,"fUST",515.09,0.00019953,2,"2025-08-11T03:39:09.793",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484096,1754883566161,"fUST",460.0,0.00019953,2,"2025-08-11T03:39:26.161",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484097,1754883569932,"fUST",1421.1,0.00019953,2,"2025-08-11T03:39:29.932",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484099,1754883586411,"fUST",460.0,0.00019953,2,"2025-08-11T03:39:46.411",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484100,1754883590475,"fUST",232.25640767,0.00019953,2,"2025-08-11T03:39:50.475",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484101,1754883595402,"fUST",466.98469905,0.00019953,2,"2025-08-11T03:39:55.402",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484102,1754883605528,"fUST",1200.0,0.00019953,2,"2025-08-11T03:40:05.528",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484103,1754883607867,"fUST",460.0,0.00019953,2,"2025-08-11T03:40:07.867",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484104,1754883609893,"fUST",738.17,0.00019953,2,"2025-08-11T03:40:09.893",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484105,1754883612496,"fUST",460.0,0.00019953,2,"2025-08-11T03:40:12.496",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484106,1754883613476,"fUST",3290.07313311,0.000199,2,"2025-08-11T03:40:13.476",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484108,1754883618898,"fUST",460.0,0.00019953,2,"2025-08-11T03:40:18.898",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484109,1754883620911,"fUST",460.0,0.00019953,2,"2025-08-11T03:40:20.911",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484110,1754883621523,"fUST",460.0,0.00019953,2,"2025-08-11T03:40:21.523",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484111,1754883622989,"fUST",460.0,0.00019953,2,"2025-08-11T03:40:22.989",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484112,1754883623577,"fUST",395.91420319,0.00019953,2,"2025-08-11T03:40:23.577",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484113,1754883624366,"fUST",460.0,0.00019953,2,"2025-08-11T03:40:24.366",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484114,1754883625686,"fUST",460.0,0.00019953,2,"2025-08-11T03:40:25.686",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484115,1754883626101,"fUST",466.24389947,0.00019953,2,"2025-08-11T03:40:26.101",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484116,1754883627070,"fUST",460.0,0.00019953,2,"2025-08-11T03:40:27.070",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484117,1754883627330,"fUST",460.0,0.00019953,2,"2025-08-11T03:40:27.330",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484118,1754883633774,"fUST",500.0,0.00019953,2,"2025-08-11T03:40:33.774",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484119,1754883633810,"fUST",362.73546384,0.00019953,2,"2025-08-11T03:40:33.810",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484120,1754883633850,"fUST",389.76486194,0.00019953,2,"2025-08-11T03:40:33.850",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484121,1754883633893,"fUST",500.0,0.00019953,2,"2025-08-11T03:40:33.893",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484122,1754883633933,"fUST",500.0,0.00019953,2,"2025-08-11T03:40:33.933",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484123,1754883633966,"fUST",355.84780335,0.00019953,2,"2025-08-11T03:40:33.966",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484124,1754883641961,"fUST",187.0211501,0.00019953,2,"2025-08-11T03:40:41.961",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484125,1754883646427,"fUST",460.0,0.00019953,2,"2025-08-11T03:40:46.427",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484126,1754883647019,"fUST",460.0,0.00019953,2,"2025-08-11T03:40:47.019",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484127,1754883647389,"fUST",222.03612222,0.00019953,2,"2025-08-11T03:40:47.389",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484128,1754883649128,"fUST",460.0,0.00019953,2,"2025-08-11T03:40:49.128",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484129,1754883650902,"fUST",460.0,0.00019953,2,"2025-08-11T03:40:50.902",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484130,1754883652666,"fUST",460.0,0.00019953,2,"2025-08-11T03:40:52.666",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484131,1754883659384,"fUST",460.0,0.00019953,2,"2025-08-11T03:40:59.384",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484132,1754883660324,"fUST",1222.51,0.00019953,2,"2025-08-11T03:41:00.324",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484133,1754883663429,"fUST",460.0,0.00019953,2,"2025-08-11T03:41:03.429",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484134,1754883665428,"fUST",460.0,0.00019953,2,"2025-08-11T03:41:05.428",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484135,1754883665492,"fUST",464.92002599,0.00019953,2,"2025-08-11T03:41:05.492",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484136,1754883667631,"fUST",460.0,0.00019953,2,"2025-08-11T03:41:07.631",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484137,1754883669324,"fUST",460.0,0.00019953,2,"2025-08-11T03:41:09.324",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484138,1754883670618,"fUST",460.0,0.00019953,2,"2025-08-11T03:41:10.618",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484139,1754883671032,"fUST",460.0,0.00019953,2,"2025-08-11T03:41:11.032",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484140,1754883674784,"fUST",460.0,0.00019953,2,"2025-08-11T03:41:14.784",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484141,1754883676692,"fUST",460.0,0.00019953,2,"2025-08-11T03:41:16.692",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484142,1754883676995,"fUST",460.0,0.00019953,2,"2025-08-11T03:41:16.995",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484143,1754883681994,"fUST",460.0,0.00019953,2,"2025-08-11T03:41:21.994",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484145,1754883688376,"fUST",696.93,0.00019953,2,"2025-08-11T03:41:28.376",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484146,1754883688911,"fUST",460.0,0.00019953,2,"2025-08-11T03:41:28.911",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484147,1754883693908,"fUST",1208.36,0.00019953,2,"2025-08-11T03:41:33.908",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484148,1754883694744,"fUST",304.65269548,0.00019854,2,"2025-08-11T03:41:34.744",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484149,1754883695886,"fUST",460.0,0.00019953,2,"2025-08-11T03:41:35.886",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484150,1754883701673,"fUST",460.0,0.00019953,2,"2025-08-11T03:41:41.673",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484151,1754883702111,"fUST",177.4,0.00019953,2,"2025-08-11T03:41:42.111",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484152,1754883714801,"fUST",578.64,0.00019953,2,"2025-08-11T03:41:54.801",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484153,1754883726258,"fUST",460.0,0.00019953,2,"2025-08-11T03:42:06.258",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484154,1754883727349,"fUST",500.0,0.00019953,2,"2025-08-11T03:42:07.349",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484155,1754883727398,"fUST",500.0,0.00019953,2,"2025-08-11T03:42:07.398",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484156,1754883727460,"fUST",500.0,0.00019953,2,"2025-08-11T03:42:07.460",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484157,1754883728258,"fUST",849.96,0.00019953,2,"2025-08-11T03:42:08.258",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484158,1754883731405,"fUST",460.0,0.00019953,2,"2025-08-11T03:42:11.405",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484159,1754883731608,"fUST",442.44869306,0.00019953,2,"2025-08-11T03:42:11.608",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484160,1754883732503,"fUST",206.19838187,0.00019953,2,"2025-08-11T03:42:12.503",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484161,1754883738662,"fUST",460.0,0.00019953,2,"2025-08-11T03:42:18.662",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484162,1754883741004,"fUST",484.81,0.00019953,2,"2025-08-11T03:42:21.004",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484163,1754883747120,"fUST",460.0,0.00019953,2,"2025-08-11T03:42:27.120",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484164,1754883755818,"fUST",460.0,0.00019953,2,"2025-08-11T03:42:35.818",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484165,1754883759650,"fUST",460.0,0.00019953,2,"2025-08-11T03:42:39.650",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484166,1754883761990,"fUST",460.0,0.00019953,2,"2025-08-11T03:42:41.990",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484167,1754883766029,"fUST",460.0,0.00019953,2,"2025-08-11T03:42:46.029",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484168,1754883783563,"fUST",1033.39,0.00019953,2,"2025-08-11T03:43:03.563",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484169,1754883787533,"fUST",461.12789878,0.00019953,2,"2025-08-11T03:43:07.533",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484170,1754883787673,"fUST",460.0,0.00019953,2,"2025-08-11T03:43:07.673",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484171,1754883799526,"fUST",460.0,0.00019953,2,"2025-08-11T03:43:19.526",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484172,1754883802823,"fUST",3561.74863414,0.000199,2,"2025-08-11T03:43:22.823",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484173,1754883803276,"fUST",460.0,0.00019953,2,"2025-08-11T03:43:23.276",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484174,1754883803427,"fUST",460.0,0.00019953,2,"2025-08-11T03:43:23.427",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484175,1754883808131,"fUST",460.0,0.00019953,2,"2025-08-11T03:43:28.131",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484176,1754883818545,"fUST",460.0,0.00019953,2,"2025-08-11T03:43:38.545",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484177,1754883820211,"fUST",460.0,0.00019953,2,"2025-08-11T03:43:40.211",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484178,1754883825846,"fUST",460.0,0.00019953,2,"2025-08-11T03:43:45.846",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484179,1754883826176,"fUST",460.0,0.00019953,2,"2025-08-11T03:43:46.176",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484180,1754883827312,"fUST",460.0,0.00019953,2,"2025-08-11T03:43:47.312",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484182,1754883840355,"fUST",2659.36,0.00019953,2,"2025-08-11T03:44:00.355",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484183,1754883843675,"fUST",460.0,0.00019953,2,"2025-08-11T03:44:03.675",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484184,1754883844501,"fUST",460.0,0.00019953,2,"2025-08-11T03:44:04.501",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484185,1754883845673,"fUST",1132.78,0.00019953,2,"2025-08-11T03:44:05.673",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484186,1754883846224,"fUST",460.0,0.00019953,2,"2025-08-11T03:44:06.224",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484187,1754883855075,"fUST",460.0,0.00019953,2,"2025-08-11T03:44:15.075",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484189,1754883856522,"fUST",460.0,0.00019953,2,"2025-08-11T03:44:16.522",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484190,1754883860665,"fUST",460.0,0.00019953,2,"2025-08-11T03:44:20.665",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484191,1754883861328,"fUST",460.0,0.00019953,2,"2025-08-11T03:44:21.328",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484192,1754883866361,"fUST",500.0,0.00019953,2,"2025-08-11T03:44:26.361",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484194,1754883868534,"fUST",1770.11,0.00019953,2,"2025-08-11T03:44:28.534",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484195,1754883868683,"fUST",474.78318931,0.00019953,2,"2025-08-11T03:44:28.683",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484196,1754883868715,"fUST",460.0,0.00019953,2,"2025-08-11T03:44:28.715",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484197,1754883869012,"fUST",1770.11,0.00019953,2,"2025-08-11T03:44:29.012",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484198,1754883872905,"fUST",460.0,0.00019953,2,"2025-08-11T03:44:32.905",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484199,1754883872946,"fUST",3997.42,0.00019953,2,"2025-08-11T03:44:32.946",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484200,1754883873039,"fUST",460.0,0.00019953,2,"2025-08-11T03:44:33.039",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484201,1754883876149,"fUST",460.0,0.00019953,2,"2025-08-11T03:44:36.149",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484202,1754883876388,"fUST",460.0,0.00019953,2,"2025-08-11T03:44:36.388",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484203,1754883876904,"fUST",255.0,0.00019804,2,"2025-08-11T03:44:36.904",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484204,1754883878489,"fUST",157.37608488,0.00019953,2,"2025-08-11T03:44:38.489",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484205,1754883878522,"fUST",500.0,0.00019953,2,"2025-08-11T03:44:38.522",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484206,1754883878558,"fUST",500.0,0.00019953,2,"2025-08-11T03:44:38.558",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484207,1754883878594,"fUST",500.0,0.00019953,2,"2025-08-11T03:44:38.594",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484208,1754883878634,"fUST",189.57759799,0.00019953,2,"2025-08-11T03:44:38.634",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484209,1754883878677,"fUST",500.0,0.00019953,2,"2025-08-11T03:44:38.677",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484210,1754883880070,"fUST",395.33549903,0.00019953,2,"2025-08-11T03:44:40.070",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484211,1754883884043,"fUST",2794.14,0.00019953,2,"2025-08-11T03:44:44.043",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484212,1754883885481,"fUST",460.0,0.00019953,2,"2025-08-11T03:44:45.481",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484213,1754883889983,"fUST",460.0,0.00019953,2,"2025-08-11T03:44:49.983",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484214,1754883893636,"fUST",460.0,0.00019953,2,"2025-08-11T03:44:53.636",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484215,1754883894259,"fUST",460.0,0.00019953,2,"2025-08-11T03:44:54.259",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484216,1754883894886,"fUST",460.0,0.00019953,2,"2025-08-11T03:44:54.886",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484218,1754883899315,"fUST",3830.86,0.00019953,2,"2025-08-11T03:44:59.315",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484219,1754883900227,"fUST",3856.63,0.00019953,2,"2025-08-11T03:45:00.227",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484220,1754883903817,"fUST",460.0,0.00019953,2,"2025-08-11T03:45:03.817",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484228,1754883907922,"fUST",460.0,0.00019953,2,"2025-08-11T03:45:07.922",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484229,1754883908258,"fUST",222.38073437,0.00019953,2,"2025-08-11T03:45:08.258",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484230,1754883908291,"fUST",460.0,0.00019953,2,"2025-08-11T03:45:08.291",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484231,1754883909552,"fUST",460.0,0.00019953,2,"2025-08-11T03:45:09.552",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484233,1754883912886,"fUST",460.0,0.00019953,2,"2025-08-11T03:45:12.886",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484237,1754883916953,"fUST",460.0,0.00019953,2,"2025-08-11T03:45:16.953",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484238,1754883918690,"fUST",460.0,0.00019953,2,"2025-08-11T03:45:18.690",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484240,1754883920917,"fUST",460.0,0.00019953,2,"2025-08-11T03:45:20.917",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484241,1754883921375,"fUST",460.0,0.00019953,2,"2025-08-11T03:45:21.375",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484242,1754883922678,"fUST",460.0,0.00019953,2,"2025-08-11T03:45:22.678",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484243,1754883922862,"fUST",460.0,0.00019953,2,"2025-08-11T03:45:22.862",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484244,1754883922904,"fUST",3884.32,0.00019953,2,"2025-08-11T03:45:22.904",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484245,1754883923180,"fUST",460.0,0.00019953,2,"2025-08-11T03:45:23.180",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484247,1754883924985,"fUST",460.0,0.00019953,2,"2025-08-11T03:45:24.985",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484248,1754883925051,"fUST",266.57110851,0.00019854,2,"2025-08-11T03:45:25.051",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484249,1754883925952,"fUST",471.54487459,0.00019953,2,"2025-08-11T03:45:25.952",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484250,1754883926580,"fUST",1428.65,0.00019953,2,"2025-08-11T03:45:26.580",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484251,1754883927846,"fUST",460.0,0.00019953,2,"2025-08-11T03:45:27.846",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484252,1754883929065,"fUST",460.0,0.00019953,2,"2025-08-11T03:45:29.065",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484253,1754883930062,"fUST",460.0,0.00019953,2,"2025-08-11T03:45:30.062",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484254,1754883930310,"fUST",466.13742937,0.00019953,2,"2025-08-11T03:45:30.310",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484255,1754883932930,"fUST",460.0,0.00019953,2,"2025-08-11T03:45:32.930",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484256,1754883934865,"fUST",460.0,0.00019953,2,"2025-08-11T03:45:34.865",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484257,1754883938065,"fUST",1367.84,0.00019953,2,"2025-08-11T03:45:38.065",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484258,1754883939524,"fUST",460.0,0.00019953,2,"2025-08-11T03:45:39.524",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484259,1754883940542,"fUST",510.20002333,0.00019953,2,"2025-08-11T03:45:40.542",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484260,1754883942026,"fUST",461.90077487,0.00019953,2,"2025-08-11T03:45:42.026",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484261,1754883942954,"fUST",460.0,0.00019953,2,"2025-08-11T03:45:42.954",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484262,1754883944159,"fUST",461.39296321,0.00019953,2,"2025-08-11T03:45:44.159",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484263,1754883944413,"fUST",460.0,0.00019953,2,"2025-08-11T03:45:44.413",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484264,1754883947095,"fUST",460.0,0.00019953,2,"2025-08-11T03:45:47.095",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484265,1754883953197,"fUST",602.22383518,0.00019953,2,"2025-08-11T03:45:53.197",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484266,1754883953722,"fUST",277.78772527,0.00019953,2,"2025-08-11T03:45:53.722",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484267,1754883957618,"fUST",460.0,0.00019953,2,"2025-08-11T03:45:57.618",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484268,1754883959444,"fUST",187.05103336,0.00019953,2,"2025-08-11T03:45:59.444",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484269,1754883962851,"fUST",460.0,0.00019953,2,"2025-08-11T03:46:02.851",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484270,1754883963250,"fUST",460.0,0.00019953,2,"2025-08-11T03:46:03.250",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484272,1754883964685,"fUST",460.0,0.00019953,2,"2025-08-11T03:46:04.685",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484273,1754883968038,"fUST",516.99715381,0.00019953,2,"2025-08-11T03:46:08.038",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484274,1754883969356,"fUST",460.74209807,0.00019953,2,"2025-08-11T03:46:09.356",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484275,1754883973773,"fUST",460.0,0.00019953,2,"2025-08-11T03:46:13.773",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484276,1754883975723,"fUST",276.66995422,0.00019953,2,"2025-08-11T03:46:15.723",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484281,1754883978523,"fUST",460.0,0.00019953,2,"2025-08-11T03:46:18.523",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484286,1754883981064,"fUST",500.0,0.00019953,2,"2025-08-11T03:46:21.064",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484287,1754883981289,"fUST",500.0,0.00019953,2,"2025-08-11T03:46:21.289",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484288,1754883983741,"fUST",460.0,0.00019953,2,"2025-08-11T03:46:23.741",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484289,1754883984823,"fUST",385.26285657,0.00019953,2,"2025-08-11T03:46:24.823",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484291,1754883985040,"fUST",463.75149354,0.00019953,2,"2025-08-11T03:46:25.040",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484292,1754883985333,"fUST",460.0,0.00019953,2,"2025-08-11T03:46:25.333",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484293,1754883986667,"fUST",460.0,0.00019953,2,"2025-08-11T03:46:26.667",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484294,1754883987310,"fUST",3443.02367992,0.000199,2,"2025-08-11T03:46:27.310",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484295,1754883988305,"fUST",1310.85,0.00019953,2,"2025-08-11T03:46:28.305",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484296,1754883988832,"fUST",460.0,0.00019953,2,"2025-08-11T03:46:28.832",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484297,1754883990691,"fUST",460.0,0.00019953,2,"2025-08-11T03:46:30.691",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484298,1754883992151,"fUST",460.0,0.00019953,2,"2025-08-11T03:46:32.151",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484299,1754883996537,"fUST",460.94178801,0.00019953,2,"2025-08-11T03:46:36.537",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484300,1754884002987,"fUST",460.0,0.00019953,2,"2025-08-11T03:46:42.987",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484301,1754884004892,"fUST",462.74594076,0.00019953,2,"2025-08-11T03:46:44.892",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484302,1754884006853,"fUST",460.0,0.00019953,2,"2025-08-11T03:46:46.853",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484303,1754884008258,"fUST",460.0,0.00019953,2,"2025-08-11T03:46:48.258",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484304,1754884008805,"fUST",471.12503664,0.00019953,2,"2025-08-11T03:46:48.805",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484305,1754884015610,"fUST",182.11805652,0.00019953,2,"2025-08-11T03:46:55.610",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484306,1754884016348,"fUST",460.0,0.00019953,2,"2025-08-11T03:46:56.348",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484307,1754884016424,"fUST",460.0,0.00019953,2,"2025-08-11T03:46:56.424",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484308,1754884016818,"fUST",1091.89,0.00019953,2,"2025-08-11T03:46:56.818",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484309,1754884017268,"fUST",2745.16,0.00019953,2,"2025-08-11T03:46:57.268",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484310,1754884020929,"fUST",460.0,0.00019953,2,"2025-08-11T03:47:00.929",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484311,1754884021151,"fUST",460.0,0.00019953,2,"2025-08-11T03:47:01.151",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484312,1754884022615,"fUST",460.0,0.00019953,2,"2025-08-11T03:47:02.615",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484313,1754884022923,"fUST",460.0,0.00019953,2,"2025-08-11T03:47:02.923",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484314,1754884023082,"fUST",1175.19,0.00019953,2,"2025-08-11T03:47:03.082",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484315,1754884023199,"fUST",460.0,0.00019953,2,"2025-08-11T03:47:03.199",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484316,1754884027027,"fUST",460.0,0.00019953,2,"2025-08-11T03:47:07.027",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484317,1754884029689,"fUST",460.0,0.00019953,2,"2025-08-11T03:47:09.689",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484318,1754884032716,"fUST",2682.36,0.00019953,2,"2025-08-11T03:47:12.716",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484319,1754884037657,"fUST",460.0,0.00019953,2,"2025-08-11T03:47:17.657",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484320,1754884044339,"fUST",460.0,0.00019953,2,"2025-08-11T03:47:24.339",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484321,1754884050162,"fUST",460.0,0.00019953,2,"2025-08-11T03:47:30.162",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484322,1754884051414,"fUST",460.0,0.00019953,2,"2025-08-11T03:47:31.414",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484323,1754884052718,"fUST",460.0,0.00019953,2,"2025-08-11T03:47:32.718",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484324,1754884055708,"fUST",460.0,0.00019953,2,"2025-08-11T03:47:35.708",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484325,1754884056853,"fUST",460.0,0.00019953,2,"2025-08-11T03:47:36.853",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484326,1754884058565,"fUST",460.0,0.00019953,2,"2025-08-11T03:47:38.565",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484327,1754884058764,"fUST",460.0,0.00019953,2,"2025-08-11T03:47:38.764",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484328,1754884059165,"fUST",470.04090048,0.00019953,2,"2025-08-11T03:47:39.165",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484329,1754884059977,"fUST",460.0,0.00019953,2,"2025-08-11T03:47:39.977",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484330,1754884060459,"fUST",2352.51,0.00019953,2,"2025-08-11T03:47:40.459",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484331,1754884062891,"fUST",460.0,0.00019953,2,"2025-08-11T03:47:42.891",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484332,1754884063746,"fUST",460.0,0.00019953,2,"2025-08-11T03:47:43.746",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484333,1754884063814,"fUST",465.4238931,0.00019953,2,"2025-08-11T03:47:43.814",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484334,1754884064209,"fUST",460.0,0.00019953,2,"2025-08-11T03:47:44.209",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484335,1754884065246,"fUST",460.0,0.00019953,2,"2025-08-11T03:47:45.246",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484336,1754884065745,"fUST",460.0,0.00019953,2,"2025-08-11T03:47:45.745",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484337,1754884066158,"fUST",571.72,0.00019953,2,"2025-08-11T03:47:46.158",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484338,1754884067273,"fUST",464.24175177,0.00019953,2,"2025-08-11T03:47:47.273",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484339,1754884068785,"fUST",460.0,0.00019953,2,"2025-08-11T03:47:48.785",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484340,1754884071080,"fUST",460.0,0.00019953,2,"2025-08-11T03:47:51.080",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484341,1754884071176,"fUST",460.0,0.00019953,2,"2025-08-11T03:47:51.176",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484342,1754884072827,"fUST",596.94916934,0.00019953,2,"2025-08-11T03:47:52.827",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484343,1754884075119,"fUST",460.0,0.00019953,2,"2025-08-11T03:47:55.119",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484344,1754884075153,"fUST",162.723387,0.00013699,2,"2025-08-11T03:47:55.153",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484345,1754884075744,"fUST",460.0,0.00019953,2,"2025-08-11T03:47:55.744",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484346,1754884075848,"fUST",460.0,0.00019953,2,"2025-08-11T03:47:55.848",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484347,1754884076668,"fUST",592.54,0.00019953,2,"2025-08-11T03:47:56.668",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484348,1754884077236,"fUST",460.0,0.00019953,2,"2025-08-11T03:47:57.236",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484349,1754884077479,"fUST",460.0,0.00019953,2,"2025-08-11T03:47:57.479",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484350,1754884077684,"fUST",445.0,0.00019953,2,"2025-08-11T03:47:57.684",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484352,1754884080627,"fUST",460.0,0.00019953,2,"2025-08-11T03:48:00.627",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484355,1754884083173,"fUST",2876.63,0.00019953,2,"2025-08-11T03:48:03.173",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484356,1754884083742,"fUST",195.6695456,0.00019854,2,"2025-08-11T03:48:03.742",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484357,1754884084210,"fUST",460.0,0.00019953,2,"2025-08-11T03:48:04.210",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484360,1754884086216,"fUST",460.0,0.00019953,2,"2025-08-11T03:48:06.216",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484361,1754884087680,"fUST",463.48554411,0.00019953,2,"2025-08-11T03:48:07.680",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484362,1754884087893,"fUST",280.1737643,0.00030136,120,"2025-08-11T03:48:07.893",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484363,1754884089401,"fUST",460.0,0.00019953,2,"2025-08-11T03:48:09.401",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484364,1754884090866,"fUST",460.0,0.00019953,2,"2025-08-11T03:48:10.866",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484365,1754884091649,"fUST",460.0,0.00019953,2,"2025-08-11T03:48:11.649",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484366,1754884091877,"fUST",460.0,0.00019953,2,"2025-08-11T03:48:11.877",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484367,1754884095230,"fUST",460.0,0.00019953,2,"2025-08-11T03:48:15.230",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484368,1754884096424,"fUST",460.5436482,0.00019953,2,"2025-08-11T03:48:16.424",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484369,1754884098981,"fUST",460.0,0.00019953,2,"2025-08-11T03:48:18.981",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484370,1754884099332,"fUST",460.0,0.00019953,2,"2025-08-11T03:48:19.332",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484371,1754884101756,"fUST",460.0,0.00019953,2,"2025-08-11T03:48:21.756",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484372,1754884103087,"fUST",2273.65,0.00019953,2,"2025-08-11T03:48:23.087",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484373,1754884104984,"fUST",461.26847934,0.00019953,2,"2025-08-11T03:48:24.984",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484374,1754884105785,"fUST",460.0,0.00019953,2,"2025-08-11T03:48:25.785",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484375,1754884105890,"fUST",460.0,0.00019953,2,"2025-08-11T03:48:25.890",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484376,1754884106603,"fUST",760.55,0.00019953,2,"2025-08-11T03:48:26.603",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484378,1754884108682,"fUST",460.0,0.00019953,2,"2025-08-11T03:48:28.682",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484379,1754884109231,"fUST",461.97328136,0.00019953,2,"2025-08-11T03:48:29.231",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484380,1754884109900,"fUST",460.0,0.00019953,2,"2025-08-11T03:48:29.900",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484381,1754884111988,"fUST",460.0,0.00019953,2,"2025-08-11T03:48:31.988",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484382,1754884113664,"fUST",460.0,0.00019953,2,"2025-08-11T03:48:33.664",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484383,1754884114730,"fUST",460.0,0.00019953,2,"2025-08-11T03:48:34.730",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484384,1754884116855,"fUST",179.09294013,0.00019953,2,"2025-08-11T03:48:36.855",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484385,1754884116890,"fUST",460.0,0.00019953,2,"2025-08-11T03:48:36.890",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484386,1754884119144,"fUST",460.0,0.00019953,2,"2025-08-11T03:48:39.144",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484387,1754884121051,"fUST",462.83738784,0.00019953,2,"2025-08-11T03:48:41.051",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484388,1754884122613,"fUST",461.57418609,0.00019953,2,"2025-08-11T03:48:42.613",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484389,1754884122930,"fUST",460.0,0.00019953,2,"2025-08-11T03:48:42.930",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484390,1754884124409,"fUST",460.0,0.00019953,2,"2025-08-11T03:48:44.409",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484391,1754884126229,"fUST",460.0,0.00019953,2,"2025-08-11T03:48:46.229",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484392,1754884127484,"fUST",2921.65,0.00019953,2,"2025-08-11T03:48:47.484",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484393,1754884131254,"fUST",460.0,0.00019953,2,"2025-08-11T03:48:51.254",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484394,1754884132947,"fUST",460.0,0.00019953,2,"2025-08-11T03:48:52.947",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484395,1754884136325,"fUST",702.24,0.00019953,2,"2025-08-11T03:48:56.325",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484396,1754884136390,"fUST",460.0,0.00019953,2,"2025-08-11T03:48:56.390",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484397,1754884136874,"fUST",461.63764166,0.00019953,2,"2025-08-11T03:48:56.874",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484400,1754884137307,"fUST",268.94698827,0.000189,2,"2025-08-11T03:48:57.307",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484411,1754884138372,"fUST",460.0,0.00019953,2,"2025-08-11T03:48:58.372",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484412,1754884138601,"fUST",460.0,0.00019953,2,"2025-08-11T03:48:58.601",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484414,1754884139048,"fUST",460.0,0.00019953,2,"2025-08-11T03:48:59.048",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484415,1754884140008,"fUST",461.98038408,0.00019953,2,"2025-08-11T03:49:00.008",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484416,1754884140546,"fUST",460.0,0.00019953,2,"2025-08-11T03:49:00.546",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484417,1754884142532,"fUST",460.0,0.00019953,2,"2025-08-11T03:49:02.532",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484418,1754884147846,"fUST",800.0,0.0003,120,"2025-08-11T03:49:07.846",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484419,1754884150344,"fUST",233.24971999,0.00019854,2,"2025-08-11T03:49:10.344",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484420,1754884151254,"fUST",460.0,0.00019953,2,"2025-08-11T03:49:11.254",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484421,1754884151330,"fUST",460.0,0.00019953,2,"2025-08-11T03:49:11.330",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484422,1754884151754,"fUST",460.0,0.00019953,2,"2025-08-11T03:49:11.754",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484423,1754884152042,"fUST",460.0,0.00019953,2,"2025-08-11T03:49:12.042",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484424,1754884152581,"fUST",460.0,0.00019953,2,"2025-08-11T03:49:12.581",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484425,1754884154890,"fUST",460.0,0.00019953,2,"2025-08-11T03:49:14.890",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484426,1754884158207,"fUST",460.0,0.00019953,2,"2025-08-11T03:49:18.207",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484427,1754884158624,"fUST",461.02320817,0.00019953,2,"2025-08-11T03:49:18.624",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484428,1754884159097,"fUST",576.72319466,0.00019953,2,"2025-08-11T03:49:19.097",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484429,1754884161168,"fUST",460.0,0.00019953,2,"2025-08-11T03:49:21.168",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484431,1754884162904,"fUST",460.0,0.00019953,2,"2025-08-11T03:49:22.904",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484432,1754884163240,"fUST",460.0,0.00019953,2,"2025-08-11T03:49:23.240",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484433,1754884164339,"fUST",460.0,0.00019953,2,"2025-08-11T03:49:24.339",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484434,1754884164778,"fUST",460.21075673,0.00019953,2,"2025-08-11T03:49:24.778",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484435,1754884165319,"fUST",460.0,0.00019953,2,"2025-08-11T03:49:25.319",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484436,1754884166771,"fUST",779.19,0.00019953,2,"2025-08-11T03:49:26.771",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484437,1754884168287,"fUST",460.0,0.00019953,2,"2025-08-11T03:49:28.287",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484438,1754884168429,"fUST",460.0,0.00019953,2,"2025-08-11T03:49:28.429",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484439,1754884171832,"fUST",461.78262251,0.00019953,2,"2025-08-11T03:49:31.832",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484440,1754884174056,"fUST",460.0,0.00019953,2,"2025-08-11T03:49:34.056",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484441,1754884174790,"fUST",460.0,0.00019953,2,"2025-08-11T03:49:34.790",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484442,1754884176264,"fUST",1407.45,0.00019953,2,"2025-08-11T03:49:36.264",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484443,1754884176697,"fUST",460.0,0.00019953,2,"2025-08-11T03:49:36.697",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484444,1754884181025,"fUST",460.0,0.00019953,2,"2025-08-11T03:49:41.025",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484445,1754884181560,"fUST",466.14026298,0.00019953,2,"2025-08-11T03:49:41.560",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484446,1754884181860,"fUST",460.0,0.00019953,2,"2025-08-11T03:49:41.860",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484447,1754884184545,"fUST",460.0,0.00019953,2,"2025-08-11T03:49:44.545",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484448,1754884184948,"fUST",460.0,0.00019953,2,"2025-08-11T03:49:44.948",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484449,1754884186119,"fUST",460.0,0.00019953,2,"2025-08-11T03:49:46.119",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484450,1754884186425,"fUST",577.92252234,0.00019953,2,"2025-08-11T03:49:46.425",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484451,1754884186526,"fUST",460.0,0.00019953,2,"2025-08-11T03:49:46.526",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484452,1754884187999,"fUST",460.0,0.00019953,2,"2025-08-11T03:49:47.999",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484453,1754884188839,"fUST",460.0,0.00019953,2,"2025-08-11T03:49:48.839",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484454,1754884191499,"fUST",462.00146883,0.00019953,2,"2025-08-11T03:49:51.499",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484455,1754884191570,"fUST",460.0,0.00019953,2,"2025-08-11T03:49:51.570",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484456,1754884191908,"fUST",460.0,0.00019953,2,"2025-08-11T03:49:51.908",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484457,1754884192950,"fUST",460.0,0.00019953,2,"2025-08-11T03:49:52.950",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484458,1754884194398,"fUST",460.0,0.00019953,2,"2025-08-11T03:49:54.398",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484459,1754884194578,"fUST",592.3127434,0.00019953,2,"2025-08-11T03:49:54.578",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484461,1754884198971,"fUST",460.0,0.00019953,2,"2025-08-11T03:49:58.971",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484462,1754884203352,"fUST",3328.25622371,0.000199,2,"2025-08-11T03:50:03.352",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484463,1754884204391,"fUST",460.0,0.00019953,2,"2025-08-11T03:50:04.391",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484464,1754884206979,"fUST",627.35,0.00019953,2,"2025-08-11T03:50:06.979",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484465,1754884207525,"fUST",720.0,0.00019953,2,"2025-08-11T03:50:07.525",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484466,1754884208848,"fUST",473.72881513,0.00019953,2,"2025-08-11T03:50:08.848",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484467,1754884209597,"fUST",460.0,0.00019953,2,"2025-08-11T03:50:09.597",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484468,1754884212033,"fUST",463.02256294,0.00019953,2,"2025-08-11T03:50:12.033",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484469,1754884214267,"fUST",460.0,0.00019953,2,"2025-08-11T03:50:14.267",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484470,1754884216492,"fUST",460.0,0.00019953,2,"2025-08-11T03:50:16.492",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484471,1754884216810,"fUST",460.0,0.00019953,2,"2025-08-11T03:50:16.810",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484472,1754884217810,"fUST",460.0,0.00019953,2,"2025-08-11T03:50:17.810",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484473,1754884219010,"fUST",460.0,0.00019953,2,"2025-08-11T03:50:19.010",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484474,1754884219823,"fUST",460.0,0.00019953,2,"2025-08-11T03:50:19.823",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484475,1754884220407,"fUST",460.0,0.00019953,2,"2025-08-11T03:50:20.407",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484476,1754884222155,"fUST",460.0,0.00019953,2,"2025-08-11T03:50:22.155",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484477,1754884222193,"fUST",460.0,0.00019953,2,"2025-08-11T03:50:22.193",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484478,1754884223326,"fUST",460.0,0.00019953,2,"2025-08-11T03:50:23.326",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484479,1754884225519,"fUST",460.0,0.00019953,2,"2025-08-11T03:50:25.519",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484480,1754884227043,"fUST",460.0,0.00019953,2,"2025-08-11T03:50:27.043",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484481,1754884227987,"fUST",460.0,0.00019953,2,"2025-08-11T03:50:27.987",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484482,1754884228032,"fUST",460.0,0.00019953,2,"2025-08-11T03:50:28.032",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484483,1754884228244,"fUST",1000.0,0.00031378,30,"2025-08-11T03:50:28.244",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484484,1754884228550,"fUST",460.0,0.00019953,2,"2025-08-11T03:50:28.550",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484485,1754884228602,"fUST",460.0,0.00019953,2,"2025-08-11T03:50:28.602",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484527,1754884232579,"fUST",460.0,0.00019953,2,"2025-08-11T03:50:32.579",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484547,1754884232687,"fUST",-160.0,0.00019954,2,"2025-08-11T03:50:32.687",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484548,1754884232699,"fUST",-37967.73924483,0.00019954,2,"2025-08-11T03:50:32.699",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484549,1754884232710,"fUST",-2015.72,0.00019954,2,"2025-08-11T03:50:32.710",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484550,1754884232721,"fUST",-1893.28,0.00019954,2,"2025-08-11T03:50:32.721",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484551,1754884232731,"fUST",-1250.19,0.00019954,2,"2025-08-11T03:50:32.731",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484552,1754884232742,"fUST",-1213.34,0.00019954,2,"2025-08-11T03:50:32.742",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484555,1754884232753,"fUST",-500.0,0.00019954,2,"2025-08-11T03:50:32.753",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484557,1754884232763,"fUST",-460.0,0.00019954,2,"2025-08-11T03:50:32.763",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484559,1754884232774,"fUST",-460.0,0.00019954,2,"2025-08-11T03:50:32.774",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484560,1754884232784,"fUST",-2298.91,0.00019954,2,"2025-08-11T03:50:32.784",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484561,1754884232795,"fUST",-460.0,0.00019954,2,"2025-08-11T03:50:32.795",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484562,1754884232806,"fUST",-681.91,0.00019954,2,"2025-08-11T03:50:32.806",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484563,1754884232817,"fUST",-2224.76,0.00019954,2,"2025-08-11T03:50:32.817",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484564,1754884232829,"fUST",-460.0,0.00019954,2,"2025-08-11T03:50:32.829",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484565,1754884232839,"fUST",-1568.72,0.00019954,2,"2025-08-11T03:50:32.839",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484566,1754884232850,"fUST",-460.0,0.00019954,2,"2025-08-11T03:50:32.850",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484567,1754884232860,"fUST",-460.0,0.00019954,2,"2025-08-11T03:50:32.860",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484568,1754884232872,"fUST",-500.0,0.00020127,2,"2025-08-11T03:50:32.872",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484569,1754884232882,"fUST",-677.6,0.00020218,3,"2025-08-11T03:50:32.882",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484570,1754884232896,"fUST",-500.0,0.00020226,2,"2025-08-11T03:50:32.896",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484571,1754884232906,"fUST",-500.0,0.00020226,2,"2025-08-11T03:50:32.906",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484572,1754884232917,"fUST",-500.33,0.00020227,2,"2025-08-11T03:50:32.917",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484573,1754884232927,"fUST",-460.0,0.00020227,2,"2025-08-11T03:50:32.927",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484577,1754884233160,"fUST",-464.60910412,0.00020227,2,"2025-08-11T03:50:33.160",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484578,1754884233171,"fUST",-460.0,0.00020227,2,"2025-08-11T03:50:33.171",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484579,1754884233181,"fUST",-460.0,0.00020227,2,"2025-08-11T03:50:33.181",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484580,1754884233190,"fUST",-738.17,0.00020227,2,"2025-08-11T03:50:33.190",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484581,1754884233200,"fUST",-460.0,0.00020227,2,"2025-08-11T03:50:33.200",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484582,1754884233210,"fUST",-460.0,0.00020227,2,"2025-08-11T03:50:33.210",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484583,1754884233219,"fUST",-460.0,0.00020227,2,"2025-08-11T03:50:33.219",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484584,1754884233229,"fUST",-385.18543668,0.00020227,2,"2025-08-11T03:50:33.229",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484585,1754884233238,"fUST",-460.0,0.00020227,2,"2025-08-11T03:50:33.238",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484586,1754884233249,"fUST",-460.0,0.00020227,2,"2025-08-11T03:50:33.249",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484587,1754884233259,"fUST",-460.0,0.00020227,2,"2025-08-11T03:50:33.259",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484588,1754884233269,"fUST",-849.96,0.00020227,2,"2025-08-11T03:50:33.269",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484589,1754884233278,"fUST",-460.0,0.00020227,2,"2025-08-11T03:50:33.278",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484590,1754884233287,"fUST",-484.81,0.00020227,2,"2025-08-11T03:50:33.287",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484591,1754884233297,"fUST",-460.0,0.00020227,2,"2025-08-11T03:50:33.297",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484592,1754884233306,"fUST",-460.0,0.00020227,2,"2025-08-11T03:50:33.306",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484593,1754884233316,"fUST",-460.0,0.00020227,2,"2025-08-11T03:50:33.316",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484594,1754884233328,"fUST",-460.0,0.00020227,2,"2025-08-11T03:50:33.328",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484595,1754884233338,"fUST",-460.0,0.00020227,2,"2025-08-11T03:50:33.338",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484596,1754884233347,"fUST",-460.0,0.00020227,2,"2025-08-11T03:50:33.347",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484597,1754884233357,"fUST",-460.0,0.00020227,2,"2025-08-11T03:50:33.357",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484598,1754884233367,"fUST",-460.0,0.00020227,2,"2025-08-11T03:50:33.367",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484599,1754884233376,"fUST",-454.69237599,0.00020227,2,"2025-08-11T03:50:33.376",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484600,1754884233387,"fUST",-353.15238428,0.00020227,2,"2025-08-11T03:50:33.387",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484601,1754884233396,"fUST",-460.0,0.00020227,2,"2025-08-11T03:50:33.396",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484602,1754884233406,"fUST",-460.0,0.00020227,2,"2025-08-11T03:50:33.406",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484603,1754884233416,"fUST",-1132.78,0.00020227,2,"2025-08-11T03:50:33.416",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484604,1754884233425,"fUST",-460.0,0.00020227,2,"2025-08-11T03:50:33.425",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484605,1754884233435,"fUST",-467.52076402,0.00020227,2,"2025-08-11T03:50:33.435",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484606,1754884233444,"fUST",-460.0,0.00020227,2,"2025-08-11T03:50:33.444",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484607,1754884233454,"fUST",-460.0,0.00020227,2,"2025-08-11T03:50:33.454",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484608,1754884233463,"fUST",-460.0,0.00020227,2,"2025-08-11T03:50:33.463",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484609,1754884233473,"fUST",-460.0,0.00020227,2,"2025-08-11T03:50:33.473",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484610,1754884233483,"fUST",-460.0,0.00020227,2,"2025-08-11T03:50:33.483",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484611,1754884233493,"fUST",-460.0,0.00020227,2,"2025-08-11T03:50:33.493",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484612,1754884233503,"fUST",-460.0,0.00020227,2,"2025-08-11T03:50:33.503",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484613,1754884233512,"fUST",-192.92,0.00020227,2,"2025-08-11T03:50:33.512",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484614,1754884233523,"fUST",-460.0,0.00020227,2,"2025-08-11T03:50:33.523",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484615,1754884233533,"fUST",-3830.86,0.00020227,2,"2025-08-11T03:50:33.533",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484616,1754884233544,"fUST",-460.0,0.00020227,2,"2025-08-11T03:50:33.544",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484617,1754884233554,"fUST",-460.0,0.00020227,2,"2025-08-11T03:50:33.554",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484618,1754884233564,"fUST",-460.0,0.00020227,2,"2025-08-11T03:50:33.564",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484619,1754884233576,"fUST",-460.0,0.00020227,2,"2025-08-11T03:50:33.576",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484620,1754884233587,"fUST",-460.0,0.00020227,2,"2025-08-11T03:50:33.587",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484621,1754884233597,"fUST",-460.0,0.00020227,2,"2025-08-11T03:50:33.597",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484622,1754884233607,"fUST",-189.54395054,0.00020227,2,"2025-08-11T03:50:33.607",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484623,1754884233616,"fUST",-3884.32,0.00020227,2,"2025-08-11T03:50:33.616",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484624,1754884233626,"fUST",-460.0,0.00020227,2,"2025-08-11T03:50:33.626",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484625,1754884233635,"fUST",-460.0,0.00020227,2,"2025-08-11T03:50:33.635",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484626,1754884233645,"fUST",-460.0,0.00020227,2,"2025-08-11T03:50:33.645",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484627,1754884233655,"fUST",-491.50202138,0.00020227,2,"2025-08-11T03:50:33.655",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484628,1754884233664,"fUST",-460.0,0.00020227,2,"2025-08-11T03:50:33.664",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484629,1754884233674,"fUST",-460.0,0.00020227,2,"2025-08-11T03:50:33.674",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484630,1754884233684,"fUST",-463.73328268,0.00020227,2,"2025-08-11T03:50:33.684",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484631,1754884233693,"fUST",-500.0,0.00020227,2,"2025-08-11T03:50:33.693",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484632,1754884233703,"fUST",-460.0,0.00020227,2,"2025-08-11T03:50:33.703",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484633,1754884233712,"fUST",-460.0,0.00020227,2,"2025-08-11T03:50:33.712",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484634,1754884233722,"fUST",-460.0,0.00020227,2,"2025-08-11T03:50:33.722",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484635,1754884233732,"fUST",-1310.85,0.00020227,2,"2025-08-11T03:50:33.732",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484636,1754884233742,"fUST",-460.0,0.00020227,2,"2025-08-11T03:50:33.742",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484637,1754884233752,"fUST",-460.0,0.00020227,2,"2025-08-11T03:50:33.752",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484638,1754884233761,"fUST",-1843.28,0.00020227,2,"2025-08-11T03:50:33.761",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484639,1754884233770,"fUST",-460.0,0.00020227,2,"2025-08-11T03:50:33.770",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484640,1754884233780,"fUST",-460.0,0.00020227,2,"2025-08-11T03:50:33.780",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484641,1754884233789,"fUST",-460.0,0.00020227,2,"2025-08-11T03:50:33.789",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484642,1754884233799,"fUST",-460.0,0.00020227,2,"2025-08-11T03:50:33.799",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484643,1754884233809,"fUST",-1091.89,0.00020227,2,"2025-08-11T03:50:33.809",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484644,1754884233821,"fUST",-460.0,0.00020227,2,"2025-08-11T03:50:33.821",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484645,1754884233831,"fUST",-460.0,0.00020227,2,"2025-08-11T03:50:33.831",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484646,1754884233840,"fUST",-460.0,0.00020227,2,"2025-08-11T03:50:33.840",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484647,1754884233850,"fUST",-1175.19,0.00020227,2,"2025-08-11T03:50:33.850",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484648,1754884233860,"fUST",-460.0,0.00020227,2,"2025-08-11T03:50:33.860",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484649,1754884233869,"fUST",-460.0,0.00020227,2,"2025-08-11T03:50:33.869",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484650,1754884233878,"fUST",-460.0,0.00020227,2,"2025-08-11T03:50:33.878",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484651,1754884233890,"fUST",-2682.36,0.00020227,2,"2025-08-11T03:50:33.890",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484652,1754884233902,"fUST",-462.62495386,0.00020227,2,"2025-08-11T03:50:33.902",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484653,1754884233912,"fUST",-460.0,0.00020227,2,"2025-08-11T03:50:33.912",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484654,1754884233921,"fUST",-460.0,0.00020227,2,"2025-08-11T03:50:33.921",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484655,1754884233932,"fUST",-460.0,0.00020227,2,"2025-08-11T03:50:33.932",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484656,1754884233943,"fUST",-460.0,0.00020227,2,"2025-08-11T03:50:33.943",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484657,1754884233952,"fUST",-460.0,0.00020227,2,"2025-08-11T03:50:33.952",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484658,1754884233962,"fUST",-460.0,0.00020227,2,"2025-08-11T03:50:33.962",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484659,1754884233974,"fUST",-460.0,0.00020227,2,"2025-08-11T03:50:33.974",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484660,1754884233984,"fUST",-460.0,0.00020227,2,"2025-08-11T03:50:33.984",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484661,1754884233994,"fUST",-460.0,0.00020227,2,"2025-08-11T03:50:33.994",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484662,1754884234003,"fUST",-571.72,0.00020227,2,"2025-08-11T03:50:34.003",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484663,1754884234013,"fUST",-460.0,0.00020227,2,"2025-08-11T03:50:34.013",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484664,1754884234023,"fUST",-460.0,0.00020227,2,"2025-08-11T03:50:34.023",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484665,1754884234032,"fUST",-460.0,0.00020227,2,"2025-08-11T03:50:34.032",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484666,1754884234042,"fUST",-460.0,0.00020227,2,"2025-08-11T03:50:34.042",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484667,1754884234051,"fUST",-592.54,0.00020227,2,"2025-08-11T03:50:34.051",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484668,1754884234061,"fUST",-460.0,0.00020227,2,"2025-08-11T03:50:34.061",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484669,1754884234071,"fUST",-460.0,0.00020227,2,"2025-08-11T03:50:34.071",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484670,1754884234081,"fUST",-2876.63,0.00020227,2,"2025-08-11T03:50:34.081",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484671,1754884234091,"fUST",-536.37347768,0.00020227,2,"2025-08-11T03:50:34.091",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484672,1754884234101,"fUST",-460.0,0.00020227,2,"2025-08-11T03:50:34.101",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484673,1754884234111,"fUST",-460.0,0.00020227,2,"2025-08-11T03:50:34.111",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484674,1754884234120,"fUST",-460.0,0.00020227,2,"2025-08-11T03:50:34.120",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484675,1754884234130,"fUST",-460.0,0.00020227,2,"2025-08-11T03:50:34.130",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484676,1754884234140,"fUST",-838.66,0.00020227,2,"2025-08-11T03:50:34.140",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484677,1754884234150,"fUST",-460.0,0.00020227,2,"2025-08-11T03:50:34.150",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484678,1754884234160,"fUST",-460.0,0.00020227,2,"2025-08-11T03:50:34.160",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484679,1754884234169,"fUST",-2273.65,0.00020227,2,"2025-08-11T03:50:34.169",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484680,1754884234179,"fUST",-460.0,0.00020227,2,"2025-08-11T03:50:34.179",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484681,1754884234188,"fUST",-760.55,0.00020227,2,"2025-08-11T03:50:34.188",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484682,1754884234198,"fUST",-460.0,0.00020227,2,"2025-08-11T03:50:34.198",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484683,1754884234208,"fUST",-460.0,0.00020227,2,"2025-08-11T03:50:34.208",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484684,1754884234218,"fUST",-460.0,0.00020227,2,"2025-08-11T03:50:34.218",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484685,1754884234228,"fUST",-460.0,0.00020227,2,"2025-08-11T03:50:34.228",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484686,1754884234238,"fUST",-460.0,0.00020227,2,"2025-08-11T03:50:34.238",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484687,1754884234247,"fUST",-2921.65,0.00020227,2,"2025-08-11T03:50:34.247",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484688,1754884234258,"fUST",-460.0,0.00020227,2,"2025-08-11T03:50:34.258",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484689,1754884234267,"fUST",-460.0,0.00020227,2,"2025-08-11T03:50:34.267",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484690,1754884234277,"fUST",-702.24,0.00020227,2,"2025-08-11T03:50:34.277",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484691,1754884234287,"fUST",-460.0,0.00020227,2,"2025-08-11T03:50:34.287",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484692,1754884234296,"fUST",-461.55399308,0.00020227,2,"2025-08-11T03:50:34.296",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484693,1754884234306,"fUST",-472.29365182,0.00020227,2,"2025-08-11T03:50:34.306",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484694,1754884234316,"fUST",-460.0,0.00020227,2,"2025-08-11T03:50:34.316",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484695,1754884234327,"fUST",-460.0,0.00020227,2,"2025-08-11T03:50:34.327",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484696,1754884234336,"fUST",-460.0,0.00020227,2,"2025-08-11T03:50:34.336",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484697,1754884234346,"fUST",-460.0,0.00020227,2,"2025-08-11T03:50:34.346",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484698,1754884234355,"fUST",-460.0,0.00020227,2,"2025-08-11T03:50:34.355",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484699,1754884234365,"fUST",-460.0,0.00020227,2,"2025-08-11T03:50:34.365",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484700,1754884234374,"fUST",-460.0,0.00020227,2,"2025-08-11T03:50:34.374",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484701,1754884234383,"fUST",-460.0,0.00020227,2,"2025-08-11T03:50:34.383",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484702,1754884234393,"fUST",-460.0,0.00020227,2,"2025-08-11T03:50:34.393",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484703,1754884234402,"fUST",-460.0,0.00020227,2,"2025-08-11T03:50:34.402",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484704,1754884234411,"fUST",-460.0,0.00020227,2,"2025-08-11T03:50:34.411",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484705,1754884234421,"fUST",-460.0,0.00020227,2,"2025-08-11T03:50:34.421",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484706,1754884234430,"fUST",-779.19,0.00020227,2,"2025-08-11T03:50:34.430",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484707,1754884234439,"fUST",-460.0,0.00020227,2,"2025-08-11T03:50:34.439",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484708,1754884234449,"fUST",-460.0,0.00020227,2,"2025-08-11T03:50:34.449",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484709,1754884234458,"fUST",-460.0,0.00020227,2,"2025-08-11T03:50:34.458",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484710,1754884234467,"fUST",-460.0,0.00020227,2,"2025-08-11T03:50:34.467",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484711,1754884234477,"fUST",-1407.45,0.00020227,2,"2025-08-11T03:50:34.477",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484712,1754884234486,"fUST",-232.05026016,0.00020227,2,"2025-08-11T03:50:34.486",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484713,1754884234496,"fUST",-455.60707001,0.00020227,2,"2025-08-11T03:50:34.496",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484714,1754884234506,"fUST",-460.0,0.00020227,2,"2025-08-11T03:50:34.506",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484715,1754884234515,"fUST",-460.0,0.00020227,2,"2025-08-11T03:50:34.515",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484716,1754884234525,"fUST",-211.51937409,0.00020227,2,"2025-08-11T03:50:34.525",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484717,1754884234534,"fUST",-460.0,0.00020227,2,"2025-08-11T03:50:34.534",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484718,1754884234543,"fUST",-460.0,0.00020227,2,"2025-08-11T03:50:34.543",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484719,1754884234553,"fUST",-460.0,0.00020227,2,"2025-08-11T03:50:34.553",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484720,1754884234563,"fUST",-463.11060539,0.00020227,2,"2025-08-11T03:50:34.563",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484721,1754884234573,"fUST",-460.0,0.00020227,2,"2025-08-11T03:50:34.573",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484722,1754884234582,"fUST",-197.080004,0.00020227,2,"2025-08-11T03:50:34.582",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484723,1754884234592,"fUST",-627.35,0.00020227,2,"2025-08-11T03:50:34.592",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484724,1754884234601,"fUST",-460.0,0.00020227,2,"2025-08-11T03:50:34.601",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484725,1754884234611,"fUST",-460.0,0.00020227,2,"2025-08-11T03:50:34.611",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484726,1754884234620,"fUST",-460.0,0.00020227,2,"2025-08-11T03:50:34.620",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484727,1754884234630,"fUST",-460.0,0.00020227,2,"2025-08-11T03:50:34.630",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484728,1754884234639,"fUST",-460.0,0.00020227,2,"2025-08-11T03:50:34.639",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484729,1754884234649,"fUST",-460.0,0.00020227,2,"2025-08-11T03:50:34.649",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484730,1754884234658,"fUST",-460.0,0.00020227,2,"2025-08-11T03:50:34.658",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484731,1754884234667,"fUST",-460.0,0.00020227,2,"2025-08-11T03:50:34.667",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484732,1754884234676,"fUST",-460.0,0.00020227,2,"2025-08-11T03:50:34.676",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484733,1754884234686,"fUST",-460.0,0.00020227,2,"2025-08-11T03:50:34.686",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484734,1754884234695,"fUST",-460.0,0.00020227,2,"2025-08-11T03:50:34.695",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484735,1754884234705,"fUST",-460.0,0.00020227,2,"2025-08-11T03:50:34.705",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484736,1754884234714,"fUST",-500.0,0.00020228,2,"2025-08-11T03:50:34.714",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484737,1754884234724,"fUST",-2015.72,0.00020228,2,"2025-08-11T03:50:34.724",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484738,1754884234733,"fUST",-1893.28,0.00020228,2,"2025-08-11T03:50:34.733",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484739,1754884234743,"fUST",-1250.19,0.00020228,2,"2025-08-11T03:50:34.743",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484740,1754884234752,"fUST",-1213.34,0.00020228,2,"2025-08-11T03:50:34.752",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484741,1754884234762,"fUST",-500.0,0.00020228,2,"2025-08-11T03:50:34.762",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484742,1754884234771,"fUST",-460.0,0.00020228,2,"2025-08-11T03:50:34.771",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484743,1754884234780,"fUST",-460.0,0.00020228,2,"2025-08-11T03:50:34.780",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484744,1754884234789,"fUST",-2298.91,0.00020228,2,"2025-08-11T03:50:34.789",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484745,1754884234799,"fUST",-460.0,0.00020228,2,"2025-08-11T03:50:34.799",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484746,1754884234808,"fUST",-681.91,0.00020228,2,"2025-08-11T03:50:34.808",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484747,1754884234817,"fUST",-2224.76,0.00020228,2,"2025-08-11T03:50:34.817",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484748,1754884234826,"fUST",-460.0,0.00020228,2,"2025-08-11T03:50:34.826",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484749,1754884234837,"fUST",-1568.72,0.00020228,2,"2025-08-11T03:50:34.837",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484750,1754884234846,"fUST",-468.65180991,0.00020228,2,"2025-08-11T03:50:34.846",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484751,1754884234856,"fUST",-500.0,0.00020239,2,"2025-08-11T03:50:34.856",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484752,1754884234865,"fUST",-500.0,0.00020272,2,"2025-08-11T03:50:34.865",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484753,1754884234876,"fUST",-200.0,0.00020352,15,"2025-08-11T03:50:34.876",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484754,1754884234886,"fUST",-200.0,0.00020352,15,"2025-08-11T03:50:34.886",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484755,1754884234899,"fUST",-200.0,0.00020352,15,"2025-08-11T03:50:34.899",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484756,1754884234910,"fUST",-91.58440354,0.00020352,15,"2025-08-11T03:50:34.910",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484757,1754884234925,"fUST",-108.41559646,0.00020352,15,"2025-08-11T03:50:34.925",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484758,1754884234935,"fUST",-200.0,0.00020352,15,"2025-08-11T03:50:34.935",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484759,1754884234944,"fUST",-225.86,0.00020381,3,"2025-08-11T03:50:34.944",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484760,1754884234954,"fUST",-506.98,0.00020391,3,"2025-08-11T03:50:34.954",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484761,1754884234963,"fUST",-451.71,0.00020391,3,"2025-08-11T03:50:34.963",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484762,1754884234973,"fUST",-1603.15313432,0.00020401,2,"2025-08-11T03:50:34.973",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484763,1754884235002,"fUST",-799.47488082,0.00020401,2,"2025-08-11T03:50:35.002",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484764,1754884235012,"fUST",-560.93,0.00020467,3,"2025-08-11T03:50:35.012",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484765,1754884235021,"fUST",-7210.2057939,0.00020477,2,"2025-08-11T03:50:35.021",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484766,1754884235031,"fUST",-373.94,0.00020482,3,"2025-08-11T03:50:35.031",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484767,1754884235040,"fUST",-186.97,0.00020482,3,"2025-08-11T03:50:35.040",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484768,1754884235050,"fUST",-1495.75,0.00020492,3,"2025-08-11T03:50:35.050",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484769,1754884235059,"fUST",-747.87,0.00020492,3,"2025-08-11T03:50:35.059",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484770,1754884235070,"fUST",-500.0,0.000205,2,"2025-08-11T03:50:35.070",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484771,1754884235079,"fUST",-500.0,0.000205,2,"2025-08-11T03:50:35.079",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484772,1754884235088,"fUST",-500.33,0.00020501,2,"2025-08-11T03:50:35.088",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484773,1754884235098,"fUST",-460.0,0.00020501,2,"2025-08-11T03:50:35.098",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484774,1754884235107,"fUST",-186.7298308,0.00020501,2,"2025-08-11T03:50:35.107",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484775,1754884235116,"fUST",-738.17,0.00020501,2,"2025-08-11T03:50:35.116",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484776,1754884235126,"fUST",-460.0,0.00020501,2,"2025-08-11T03:50:35.126",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484777,1754884235135,"fUST",-460.0,0.00020501,2,"2025-08-11T03:50:35.135",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484778,1754884235145,"fUST",-576.13284082,0.00020501,2,"2025-08-11T03:50:35.145",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484779,1754884235155,"fUST",-460.0,0.00020501,2,"2025-08-11T03:50:35.155",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484780,1754884235165,"fUST",-849.96,0.00020501,2,"2025-08-11T03:50:35.165",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484781,1754884235175,"fUST",-460.0,0.00020501,2,"2025-08-11T03:50:35.175",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484782,1754884235186,"fUST",-484.81,0.00020501,2,"2025-08-11T03:50:35.186",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484783,1754884235209,"fUST",-460.0,0.00020501,2,"2025-08-11T03:50:35.209",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484784,1754884235220,"fUST",-460.0,0.00020501,2,"2025-08-11T03:50:35.220",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484785,1754884235231,"fUST",-139.38385093,0.00020501,2,"2025-08-11T03:50:35.231",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484786,1754884235245,"fUST",-320.61614907,0.00020501,2,"2025-08-11T03:50:35.245",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484787,1754884235257,"fUST",-460.0,0.00020501,2,"2025-08-11T03:50:35.257",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484788,1754884235268,"fUST",-460.0,0.00020501,2,"2025-08-11T03:50:35.268",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484789,1754884235278,"fUST",-460.0,0.00020501,2,"2025-08-11T03:50:35.278",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484790,1754884235289,"fUST",-265.95,0.00020501,2,"2025-08-11T03:50:35.289",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484791,1754884235299,"fUST",-460.0,0.00020501,2,"2025-08-11T03:50:35.299",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484792,1754884235309,"fUST",-1132.78,0.00020501,2,"2025-08-11T03:50:35.309",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484793,1754884235319,"fUST",-414.25492031,0.00020501,2,"2025-08-11T03:50:35.319",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484794,1754884235330,"fUST",-460.0,0.00020501,2,"2025-08-11T03:50:35.330",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484795,1754884235339,"fUST",-460.0,0.00020501,2,"2025-08-11T03:50:35.339",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484796,1754884235349,"fUST",-460.0,0.00020501,2,"2025-08-11T03:50:35.349",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484797,1754884235359,"fUST",-460.0,0.00020501,2,"2025-08-11T03:50:35.359",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484798,1754884235368,"fUST",-572.00144123,0.00020501,2,"2025-08-11T03:50:35.368",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484799,1754884235378,"fUST",-460.0,0.00020501,2,"2025-08-11T03:50:35.378",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484800,1754884235387,"fUST",-460.0,0.00020501,2,"2025-08-11T03:50:35.387",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484801,1754884235397,"fUST",-3830.86,0.00020501,2,"2025-08-11T03:50:35.397",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484802,1754884235407,"fUST",-460.0,0.00020501,2,"2025-08-11T03:50:35.407",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484803,1754884235416,"fUST",-478.26055318,0.00020501,2,"2025-08-11T03:50:35.416",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484804,1754884235426,"fUST",-375.72965905,0.00020501,2,"2025-08-11T03:50:35.426",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484805,1754884235436,"fUST",-460.0,0.00020501,2,"2025-08-11T03:50:35.436",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484806,1754884235446,"fUST",-460.0,0.00020501,2,"2025-08-11T03:50:35.446",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484807,1754884235455,"fUST",-3884.32,0.00020501,2,"2025-08-11T03:50:35.455",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484808,1754884235465,"fUST",-460.0,0.00020501,2,"2025-08-11T03:50:35.465",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484809,1754884235475,"fUST",-460.0,0.00020501,2,"2025-08-11T03:50:35.475",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484810,1754884235484,"fUST",-460.0,0.00020501,2,"2025-08-11T03:50:35.484",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484811,1754884235494,"fUST",-460.0,0.00020501,2,"2025-08-11T03:50:35.494",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484812,1754884235503,"fUST",-500.0,0.00020501,2,"2025-08-11T03:50:35.503",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484813,1754884235513,"fUST",-460.0,0.00020501,2,"2025-08-11T03:50:35.513",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484814,1754884235523,"fUST",-460.0,0.00020501,2,"2025-08-11T03:50:35.523",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484815,1754884235533,"fUST",-1310.85,0.00020501,2,"2025-08-11T03:50:35.533",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484816,1754884235544,"fUST",-460.0,0.00020501,2,"2025-08-11T03:50:35.544",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484817,1754884235553,"fUST",-460.0,0.00020501,2,"2025-08-11T03:50:35.553",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484818,1754884235563,"fUST",-460.0,0.00020501,2,"2025-08-11T03:50:35.563",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484819,1754884235574,"fUST",-1843.28,0.00020501,2,"2025-08-11T03:50:35.574",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484820,1754884235584,"fUST",-460.0,0.00020501,2,"2025-08-11T03:50:35.584",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484821,1754884235594,"fUST",-460.0,0.00020501,2,"2025-08-11T03:50:35.594",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484822,1754884235603,"fUST",-460.0,0.00020501,2,"2025-08-11T03:50:35.603",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484823,1754884235613,"fUST",-1091.89,0.00020501,2,"2025-08-11T03:50:35.613",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484824,1754884235623,"fUST",-309.97954589,0.00020501,2,"2025-08-11T03:50:35.623",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484825,1754884235632,"fUST",-439.86362386,0.00020501,2,"2025-08-11T03:50:35.632",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484826,1754884235642,"fUST",-460.0,0.00020501,2,"2025-08-11T03:50:35.642",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484827,1754884235652,"fUST",-1175.19,0.00020501,2,"2025-08-11T03:50:35.652",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484828,1754884235662,"fUST",-460.0,0.00020501,2,"2025-08-11T03:50:35.662",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484829,1754884235671,"fUST",-460.0,0.00020501,2,"2025-08-11T03:50:35.671",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484830,1754884235682,"fUST",-2682.36,0.00020501,2,"2025-08-11T03:50:35.682",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484831,1754884235692,"fUST",-460.0,0.00020501,2,"2025-08-11T03:50:35.692",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484832,1754884235701,"fUST",-460.0,0.00020501,2,"2025-08-11T03:50:35.701",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484833,1754884235711,"fUST",-460.0,0.00020501,2,"2025-08-11T03:50:35.711",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484834,1754884235720,"fUST",-460.0,0.00020501,2,"2025-08-11T03:50:35.720",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484835,1754884235730,"fUST",-460.0,0.00020501,2,"2025-08-11T03:50:35.730",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484836,1754884235739,"fUST",-460.0,0.00020501,2,"2025-08-11T03:50:35.739",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484837,1754884235748,"fUST",-303.43736457,0.00020501,2,"2025-08-11T03:50:35.748",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484838,1754884235758,"fUST",-469.98061479,0.00020501,2,"2025-08-11T03:50:35.758",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484839,1754884235768,"fUST",-571.72,0.00020501,2,"2025-08-11T03:50:35.768",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484840,1754884235777,"fUST",-271.79048291,0.00020501,2,"2025-08-11T03:50:35.777",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484841,1754884235786,"fUST",-460.0,0.00020501,2,"2025-08-11T03:50:35.786",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484842,1754884235796,"fUST",-469.82268104,0.00020501,2,"2025-08-11T03:50:35.796",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484843,1754884235805,"fUST",-592.54,0.00020501,2,"2025-08-11T03:50:35.805",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484844,1754884235814,"fUST",-460.0,0.00020501,2,"2025-08-11T03:50:35.814",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484845,1754884235824,"fUST",-460.0,0.00020501,2,"2025-08-11T03:50:35.824",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484846,1754884235834,"fUST",-2876.63,0.00020501,2,"2025-08-11T03:50:35.834",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484847,1754884235844,"fUST",-460.0,0.00020501,2,"2025-08-11T03:50:35.844",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484848,1754884235854,"fUST",-460.0,0.00020501,2,"2025-08-11T03:50:35.854",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484849,1754884235863,"fUST",-460.0,0.00020501,2,"2025-08-11T03:50:35.863",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484850,1754884235873,"fUST",-838.66,0.00020501,2,"2025-08-11T03:50:35.873",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484851,1754884235883,"fUST",-460.0,0.00020501,2,"2025-08-11T03:50:35.883",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484852,1754884235896,"fUST",-460.0,0.00020501,2,"2025-08-11T03:50:35.896",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484853,1754884235906,"fUST",-2273.65,0.00020501,2,"2025-08-11T03:50:35.906",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484854,1754884235916,"fUST",-760.55,0.00020501,2,"2025-08-11T03:50:35.916",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484855,1754884235927,"fUST",-460.0,0.00020501,2,"2025-08-11T03:50:35.927",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484856,1754884235937,"fUST",-460.0,0.00020501,2,"2025-08-11T03:50:35.937",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484857,1754884235947,"fUST",-460.0,0.00020501,2,"2025-08-11T03:50:35.947",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484858,1754884235957,"fUST",-2921.65,0.00020501,2,"2025-08-11T03:50:35.957",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484859,1754884235969,"fUST",-460.0,0.00020501,2,"2025-08-11T03:50:35.969",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484860,1754884235979,"fUST",-702.24,0.00020501,2,"2025-08-11T03:50:35.979",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484861,1754884235989,"fUST",-460.0,0.00020501,2,"2025-08-11T03:50:35.989",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484862,1754884235999,"fUST",-460.0,0.00020501,2,"2025-08-11T03:50:35.999",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484863,1754884236009,"fUST",-460.0,0.00020501,2,"2025-08-11T03:50:36.009",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484864,1754884236019,"fUST",-460.0,0.00020501,2,"2025-08-11T03:50:36.019",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484865,1754884236029,"fUST",-460.0,0.00020501,2,"2025-08-11T03:50:36.029",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484866,1754884236039,"fUST",-460.0,0.00020501,2,"2025-08-11T03:50:36.039",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484867,1754884236049,"fUST",-779.19,0.00020501,2,"2025-08-11T03:50:36.049",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484868,1754884236060,"fUST",-460.0,0.00020501,2,"2025-08-11T03:50:36.060",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484869,1754884236072,"fUST",-460.0,0.00020501,2,"2025-08-11T03:50:36.072",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484870,1754884236083,"fUST",-460.0,0.00020501,2,"2025-08-11T03:50:36.083",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484871,1754884236092,"fUST",-1407.45,0.00020501,2,"2025-08-11T03:50:36.092",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484872,1754884236102,"fUST",-460.0,0.00020501,2,"2025-08-11T03:50:36.102",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484873,1754884236112,"fUST",-460.0,0.00020501,2,"2025-08-11T03:50:36.112",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484874,1754884236122,"fUST",-460.0,0.00020501,2,"2025-08-11T03:50:36.122",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484875,1754884236132,"fUST",-460.0,0.00020501,2,"2025-08-11T03:50:36.132",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484876,1754884236142,"fUST",-460.0,0.00020501,2,"2025-08-11T03:50:36.142",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484877,1754884236151,"fUST",-627.35,0.00020501,2,"2025-08-11T03:50:36.151",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484878,1754884236161,"fUST",-460.0,0.00020501,2,"2025-08-11T03:50:36.161",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484879,1754884236171,"fUST",-460.0,0.00020501,2,"2025-08-11T03:50:36.171",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484880,1754884236182,"fUST",-460.0,0.00020501,2,"2025-08-11T03:50:36.182",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484881,1754884236191,"fUST",-460.0,0.00020501,2,"2025-08-11T03:50:36.191",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484882,1754884236201,"fUST",-460.0,0.00020501,2,"2025-08-11T03:50:36.201",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484883,1754884236210,"fUST",-249.97,0.00020501,2,"2025-08-11T03:50:36.210",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484884,1754884236220,"fUST",-460.0,0.00020501,2,"2025-08-11T03:50:36.220",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484885,1754884236229,"fUST",-460.0,0.00020501,2,"2025-08-11T03:50:36.229",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484886,1754884236239,"fUST",-2015.72,0.00020502,2,"2025-08-11T03:50:36.239",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484887,1754884236249,"fUST",-1893.28,0.00020502,2,"2025-08-11T03:50:36.249",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484888,1754884236260,"fUST",-1250.19,0.00020502,2,"2025-08-11T03:50:36.260",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484889,1754884236274,"fUST",-1213.34,0.00020502,2,"2025-08-11T03:50:36.274",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484890,1754884236283,"fUST",-500.0,0.00020502,2,"2025-08-11T03:50:36.283",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484891,1754884236293,"fUST",-460.0,0.00020502,2,"2025-08-11T03:50:36.293",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484892,1754884236303,"fUST",-460.0,0.00020502,2,"2025-08-11T03:50:36.303",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484893,1754884236312,"fUST",-2298.91,0.00020502,2,"2025-08-11T03:50:36.312",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484894,1754884236323,"fUST",-460.0,0.00020502,2,"2025-08-11T03:50:36.323",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484895,1754884236334,"fUST",-681.91,0.00020502,2,"2025-08-11T03:50:36.334",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484896,1754884236344,"fUST",-471.85196324,0.00020502,2,"2025-08-11T03:50:36.344",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484897,1754884236354,"fUST",-2224.76,0.00020502,2,"2025-08-11T03:50:36.354",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484898,1754884236364,"fUST",-1845.49,0.00020502,2,"2025-08-11T03:50:36.364",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484899,1754884236374,"fUST",-471.60685658,0.00020502,2,"2025-08-11T03:50:36.374",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484900,1754884236383,"fUST",-1568.72,0.00020502,2,"2025-08-11T03:50:36.383",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484901,1754884236393,"fUST",-162.723387,0.00020548,2,"2025-08-11T03:50:36.393",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484902,1754884236403,"fUST",-1845.49,0.00020673,2,"2025-08-11T03:50:36.403",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484903,1754884236413,"fUST",-12747.47423196,0.00020676,2,"2025-08-11T03:50:36.413",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484904,1754884236422,"fUST",-500.0,0.00020716,2,"2025-08-11T03:50:36.422",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484905,1754884236431,"fUST",-500.0,0.00020716,2,"2025-08-11T03:50:36.431",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484906,1754884236441,"fUST",-500.0,0.00020716,2,"2025-08-11T03:50:36.441",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484907,1754884236451,"fUST",-1845.49,0.00020772,2,"2025-08-11T03:50:36.451",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484908,1754884236461,"fUST",-500.0,0.00020773,2,"2025-08-11T03:50:36.461",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484909,1754884236470,"fUST",-505.81468852,0.00020773,2,"2025-08-11T03:50:36.470",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484910,1754884236480,"fUST",-500.0,0.00020773,2,"2025-08-11T03:50:36.480",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484911,1754884236490,"fUST",-500.0,0.00020773,2,"2025-08-11T03:50:36.490",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484912,1754884236499,"fUST",-500.0,0.00020773,2,"2025-08-11T03:50:36.499",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484913,1754884236509,"fUST",-500.88808085,0.00020773,2,"2025-08-11T03:50:36.509",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484914,1754884236519,"fUST",-501.40759492,0.00020773,2,"2025-08-11T03:50:36.519",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484915,1754884236528,"fUST",-500.0,0.00020773,2,"2025-08-11T03:50:36.528",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484916,1754884236538,"fUST",-628.32778718,0.00020773,2,"2025-08-11T03:50:36.538",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484917,1754884236548,"fUST",-500.0,0.00020773,2,"2025-08-11T03:50:36.548",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484918,1754884236558,"fUST",-505.09810618,0.00020773,2,"2025-08-11T03:50:36.558",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484919,1754884236567,"fUST",-500.0,0.00020773,2,"2025-08-11T03:50:36.567",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484920,1754884236579,"fUST",-462.13562624,0.00020773,2,"2025-08-11T03:50:36.579",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484921,1754884236589,"fUST",-552.82830389,0.00020773,2,"2025-08-11T03:50:36.589",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484922,1754884236598,"fUST",-500.0,0.00020773,2,"2025-08-11T03:50:36.598",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484923,1754884236608,"fUST",-500.0,0.00020773,2,"2025-08-11T03:50:36.608",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484924,1754884236618,"fUST",-364.43862818,0.00020773,2,"2025-08-11T03:50:36.618",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484925,1754884236628,"fUST",-500.0,0.00020773,2,"2025-08-11T03:50:36.628",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484926,1754884236797,"fUST",-500.0,0.00020773,2,"2025-08-11T03:50:36.797",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484927,1754884236810,"fUST",-500.0,0.00020773,2,"2025-08-11T03:50:36.810",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484928,1754884236822,"fUST",-500.0,0.00020773,2,"2025-08-11T03:50:36.822",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484929,1754884236832,"fUST",-500.0,0.00020773,2,"2025-08-11T03:50:36.832",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484930,1754884236841,"fUST",-500.0,0.00020773,2,"2025-08-11T03:50:36.841",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484931,1754884236852,"fUST",-2059.47073095,0.00020773,2,"2025-08-11T03:50:36.852",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484932,1754884236866,"fUST",-2059.47073095,0.00020773,2,"2025-08-11T03:50:36.866",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484933,1754884236875,"fUST",-2059.47073095,0.00020773,2,"2025-08-11T03:50:36.875",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484934,1754884236885,"fUST",-2059.47073095,0.00020773,2,"2025-08-11T03:50:36.885",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484935,1754884236898,"fUST",-2059.47073095,0.00020773,2,"2025-08-11T03:50:36.898",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484936,1754884236908,"fUST",-367.11087948,0.00020773,2,"2025-08-11T03:50:36.908",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484937,1754884236918,"fUST",-2059.47073095,0.00020773,2,"2025-08-11T03:50:36.918",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484938,1754884236935,"fUST",-2059.47073095,0.00020773,2,"2025-08-11T03:50:36.935",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484939,1754884236944,"fUST",-2059.47073095,0.00020773,2,"2025-08-11T03:50:36.944",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484940,1754884236953,"fUST",-689.05970443,0.00020773,2,"2025-08-11T03:50:36.953",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484941,1754884236969,"fUST",-992.65844202,0.00020773,2,"2025-08-11T03:50:36.969",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484942,1754884237493,"fUST",450.0,0.00019953,2,"2025-08-11T03:50:37.493",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378484943,1754884237600,"fUST",460.0,0.00019953,2,"2025-08-11T03:50:37.600",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485006,1754884238674,"fUST",-717.01,0.00019954,2,"2025-08-11T03:50:38.674",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485008,1754884238684,"fUST",-460.0,0.00020227,2,"2025-08-11T03:50:38.684",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485010,1754884238694,"fUST",-220.74513888,0.00020227,2,"2025-08-11T03:50:38.694",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485011,1754884238704,"fUST",-717.01,0.00020228,2,"2025-08-11T03:50:38.704",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485014,1754884238714,"fUST",-717.01,0.00020502,2,"2025-08-11T03:50:38.714",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485016,1754884238723,"fUST",-377.7525845,0.00020773,2,"2025-08-11T03:50:38.723",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485018,1754884238733,"fUST",-2059.47073095,0.00020773,2,"2025-08-11T03:50:38.733",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485020,1754884238743,"fUST",-2059.47073095,0.00020773,2,"2025-08-11T03:50:38.743",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485022,1754884238752,"fUST",-2059.47073095,0.00020773,2,"2025-08-11T03:50:38.752",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485025,1754884238761,"fUST",-2059.47073095,0.00020773,2,"2025-08-11T03:50:38.761",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485028,1754884238771,"fUST",-2059.47073095,0.00020773,2,"2025-08-11T03:50:38.771",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485031,1754884238780,"fUST",-2059.47073095,0.00020773,2,"2025-08-11T03:50:38.780",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485033,1754884238791,"fUST",-2059.47073095,0.00020773,2,"2025-08-11T03:50:38.791",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485034,1754884238801,"fUST",-2059.47073095,0.00020773,2,"2025-08-11T03:50:38.801",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485036,1754884238810,"fUST",-2059.47073095,0.00020773,2,"2025-08-11T03:50:38.810",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485039,1754884238819,"fUST",-2059.47073095,0.00020773,2,"2025-08-11T03:50:38.819",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485040,1754884238830,"fUST",-2059.47073095,0.00020773,2,"2025-08-11T03:50:38.830",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485042,1754884238839,"fUST",-500.0,0.00020774,2,"2025-08-11T03:50:38.839",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485045,1754884238849,"fUST",-500.0,0.00020774,2,"2025-08-11T03:50:38.849",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485046,1754884238859,"fUST",-1845.49,0.00020774,2,"2025-08-11T03:50:38.859",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485048,1754884238869,"fUST",-1845.49,0.00020774,2,"2025-08-11T03:50:38.869",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485050,1754884238878,"fUST",-500.33,0.00020775,2,"2025-08-11T03:50:38.878",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485052,1754884238888,"fUST",-738.17,0.00020775,2,"2025-08-11T03:50:38.888",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485054,1754884238901,"fUST",-460.0,0.00020775,2,"2025-08-11T03:50:38.901",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485057,1754884238910,"fUST",-460.0,0.00020775,2,"2025-08-11T03:50:38.910",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485059,1754884238919,"fUST",-460.0,0.00020775,2,"2025-08-11T03:50:38.919",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485060,1754884238929,"fUST",-849.96,0.00020775,2,"2025-08-11T03:50:38.929",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485062,1754884238939,"fUST",-460.0,0.00020775,2,"2025-08-11T03:50:38.939",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485064,1754884238948,"fUST",-484.81,0.00020775,2,"2025-08-11T03:50:38.948",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485066,1754884238957,"fUST",-460.0,0.00020775,2,"2025-08-11T03:50:38.957",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485068,1754884238966,"fUST",-460.0,0.00020775,2,"2025-08-11T03:50:38.966",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485070,1754884238976,"fUST",-460.0,0.00020775,2,"2025-08-11T03:50:38.976",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485072,1754884238985,"fUST",-460.0,0.00020775,2,"2025-08-11T03:50:38.985",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485074,1754884238995,"fUST",-460.0,0.00020775,2,"2025-08-11T03:50:38.995",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485076,1754884239004,"fUST",-460.0,0.00020775,2,"2025-08-11T03:50:39.004",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485078,1754884239013,"fUST",-1132.78,0.00020775,2,"2025-08-11T03:50:39.013",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485080,1754884239022,"fUST",-460.0,0.00020775,2,"2025-08-11T03:50:39.022",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485082,1754884239031,"fUST",-460.0,0.00020775,2,"2025-08-11T03:50:39.031",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485084,1754884239040,"fUST",-460.0,0.00020775,2,"2025-08-11T03:50:39.040",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485086,1754884239050,"fUST",-460.0,0.00020775,2,"2025-08-11T03:50:39.050",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485088,1754884239059,"fUST",-460.0,0.00020775,2,"2025-08-11T03:50:39.059",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485090,1754884239068,"fUST",-3830.86,0.00020775,2,"2025-08-11T03:50:39.068",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485092,1754884239078,"fUST",-460.0,0.00020775,2,"2025-08-11T03:50:39.078",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485094,1754884239087,"fUST",-460.0,0.00020775,2,"2025-08-11T03:50:39.087",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485096,1754884239096,"fUST",-460.0,0.00020775,2,"2025-08-11T03:50:39.096",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485098,1754884239105,"fUST",-3884.32,0.00020775,2,"2025-08-11T03:50:39.105",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485099,1754884239114,"fUST",-464.05828829,0.00020775,2,"2025-08-11T03:50:39.114",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485100,1754884239123,"fUST",-460.0,0.00020775,2,"2025-08-11T03:50:39.123",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485101,1754884239133,"fUST",-460.0,0.00020775,2,"2025-08-11T03:50:39.133",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485102,1754884239142,"fUST",-1310.85,0.00020775,2,"2025-08-11T03:50:39.142",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485103,1754884239152,"fUST",-460.0,0.00020775,2,"2025-08-11T03:50:39.152",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485104,1754884239161,"fUST",-460.0,0.00020775,2,"2025-08-11T03:50:39.161",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485105,1754884239170,"fUST",-460.0,0.00020775,2,"2025-08-11T03:50:39.170",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485106,1754884239181,"fUST",-1843.28,0.00020775,2,"2025-08-11T03:50:39.181",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485107,1754884239191,"fUST",-460.0,0.00020775,2,"2025-08-11T03:50:39.191",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485108,1754884239205,"fUST",-460.0,0.00020775,2,"2025-08-11T03:50:39.205",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485109,1754884239214,"fUST",-1091.89,0.00020775,2,"2025-08-11T03:50:39.214",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485110,1754884239224,"fUST",-1175.19,0.00020775,2,"2025-08-11T03:50:39.224",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485111,1754884239234,"fUST",-460.0,0.00020775,2,"2025-08-11T03:50:39.234",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485112,1754884239244,"fUST",-2682.36,0.00020775,2,"2025-08-11T03:50:39.244",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485113,1754884239254,"fUST",-460.0,0.00020775,2,"2025-08-11T03:50:39.254",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485114,1754884239263,"fUST",-460.0,0.00020775,2,"2025-08-11T03:50:39.263",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485115,1754884239272,"fUST",-460.0,0.00020775,2,"2025-08-11T03:50:39.272",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485116,1754884239282,"fUST",-491.24031895,0.00020775,2,"2025-08-11T03:50:39.282",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485117,1754884239292,"fUST",-571.72,0.00020775,2,"2025-08-11T03:50:39.292",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485118,1754884239301,"fUST",-471.61548007,0.00020775,2,"2025-08-11T03:50:39.301",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485119,1754884239311,"fUST",-592.54,0.00020775,2,"2025-08-11T03:50:39.311",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485120,1754884239320,"fUST",-460.0,0.00020775,2,"2025-08-11T03:50:39.320",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485121,1754884239330,"fUST",-2876.63,0.00020775,2,"2025-08-11T03:50:39.330",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485122,1754884239339,"fUST",-460.0,0.00020775,2,"2025-08-11T03:50:39.339",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485123,1754884239353,"fUST",-460.0,0.00020775,2,"2025-08-11T03:50:39.353",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485124,1754884239362,"fUST",-460.0,0.00020775,2,"2025-08-11T03:50:39.362",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485125,1754884239371,"fUST",-838.66,0.00020775,2,"2025-08-11T03:50:39.371",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485126,1754884239381,"fUST",-460.0,0.00020775,2,"2025-08-11T03:50:39.381",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485127,1754884239390,"fUST",-460.0,0.00020775,2,"2025-08-11T03:50:39.390",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485128,1754884239400,"fUST",-2273.65,0.00020775,2,"2025-08-11T03:50:39.400",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485129,1754884239410,"fUST",-760.55,0.00020775,2,"2025-08-11T03:50:39.410",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485130,1754884239419,"fUST",-556.6650014,0.00020775,2,"2025-08-11T03:50:39.419",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485131,1754884239429,"fUST",-599.90317827,0.00020775,2,"2025-08-11T03:50:39.429",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485132,1754884239439,"fUST",-460.0,0.00020775,2,"2025-08-11T03:50:39.439",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485133,1754884239448,"fUST",-2921.65,0.00020775,2,"2025-08-11T03:50:39.448",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485134,1754884239458,"fUST",-342.86141715,0.00020775,2,"2025-08-11T03:50:39.458",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485135,1754884239468,"fUST",-1845.49,0.00020775,2,"2025-08-11T03:50:39.468",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485136,1754884239478,"fUST",-702.24,0.00020775,2,"2025-08-11T03:50:39.478",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485137,1754884239487,"fUST",-460.0,0.00020775,2,"2025-08-11T03:50:39.487",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485138,1754884239497,"fUST",-460.0,0.00020775,2,"2025-08-11T03:50:39.497",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485139,1754884239507,"fUST",-460.0,0.00020775,2,"2025-08-11T03:50:39.507",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485140,1754884239517,"fUST",-460.0,0.00020775,2,"2025-08-11T03:50:39.517",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485141,1754884239526,"fUST",-460.0,0.00020775,2,"2025-08-11T03:50:39.526",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485142,1754884239536,"fUST",-460.0,0.00020775,2,"2025-08-11T03:50:39.536",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485143,1754884239545,"fUST",-779.19,0.00020775,2,"2025-08-11T03:50:39.545",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485144,1754884239555,"fUST",-460.0,0.00020775,2,"2025-08-11T03:50:39.555",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485145,1754884239564,"fUST",-460.0,0.00020775,2,"2025-08-11T03:50:39.564",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485146,1754884239575,"fUST",-460.0,0.00020775,2,"2025-08-11T03:50:39.575",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485147,1754884239585,"fUST",-1407.45,0.00020775,2,"2025-08-11T03:50:39.585",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485148,1754884239596,"fUST",-460.0,0.00020775,2,"2025-08-11T03:50:39.596",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485149,1754884239605,"fUST",-312.58425432,0.00020775,2,"2025-08-11T03:50:39.605",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485150,1754884239615,"fUST",-460.0,0.00020775,2,"2025-08-11T03:50:39.615",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485151,1754884239625,"fUST",-460.0,0.00020775,2,"2025-08-11T03:50:39.625",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485152,1754884239634,"fUST",-460.0,0.00020775,2,"2025-08-11T03:50:39.634",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485153,1754884239643,"fUST",-627.35,0.00020775,2,"2025-08-11T03:50:39.643",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485154,1754884239653,"fUST",-460.0,0.00020775,2,"2025-08-11T03:50:39.653",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485155,1754884239662,"fUST",-460.0,0.00020775,2,"2025-08-11T03:50:39.662",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485156,1754884239672,"fUST",-460.0,0.00020775,2,"2025-08-11T03:50:39.672",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485157,1754884239681,"fUST",-460.0,0.00020775,2,"2025-08-11T03:50:39.681",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485158,1754884239690,"fUST",-460.0,0.00020775,2,"2025-08-11T03:50:39.690",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485159,1754884239700,"fUST",-2015.72,0.00020776,2,"2025-08-11T03:50:39.700",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485160,1754884239709,"fUST",-1893.28,0.00020776,2,"2025-08-11T03:50:39.709",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485161,1754884239719,"fUST",-1250.19,0.00020776,2,"2025-08-11T03:50:39.719",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485162,1754884239728,"fUST",-1213.34,0.00020776,2,"2025-08-11T03:50:39.728",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485163,1754884239737,"fUST",-500.0,0.00020776,2,"2025-08-11T03:50:39.737",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485164,1754884239747,"fUST",-460.0,0.00020776,2,"2025-08-11T03:50:39.747",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485165,1754884239756,"fUST",-460.0,0.00020776,2,"2025-08-11T03:50:39.756",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485166,1754884239766,"fUST",-2298.91,0.00020776,2,"2025-08-11T03:50:39.766",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485167,1754884239775,"fUST",-460.0,0.00020776,2,"2025-08-11T03:50:39.775",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485168,1754884239784,"fUST",-681.91,0.00020776,2,"2025-08-11T03:50:39.784",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485169,1754884239794,"fUST",-2224.76,0.00020776,2,"2025-08-11T03:50:39.794",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485170,1754884239804,"fUST",-1845.49,0.00020776,2,"2025-08-11T03:50:39.804",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485171,1754884239813,"fUST",-1568.72,0.00020776,2,"2025-08-11T03:50:39.813",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485172,1754884239823,"fUST",-717.01,0.00020776,2,"2025-08-11T03:50:39.823",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485173,1754884239833,"fUST",-2402.6280151,0.00020881,2,"2025-08-11T03:50:39.833",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485175,1754884239842,"fUST",-446.66,0.00020882,2,"2025-08-11T03:50:39.842",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485176,1754884239852,"fUST",-500.0,0.00020915,2,"2025-08-11T03:50:39.852",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485177,1754884239862,"fUST",-500.0,0.00020915,2,"2025-08-11T03:50:39.862",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485178,1754884239871,"fUST",-500.0,0.00020915,2,"2025-08-11T03:50:39.871",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485179,1754884239881,"fUST",-500.0,0.00020932,2,"2025-08-11T03:50:39.881",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485181,1754884239892,"fUST",-500.0,0.00020932,2,"2025-08-11T03:50:39.892",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485183,1754884239903,"fUST",-500.0,0.00020932,2,"2025-08-11T03:50:39.903",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485184,1754884239912,"fUST",-512.65551404,0.00020938,2,"2025-08-11T03:50:39.912",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485185,1754884239922,"fUST",-500.0,0.00020938,2,"2025-08-11T03:50:39.922",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485186,1754884239932,"fUST",-10000.0,0.00020981,2,"2025-08-11T03:50:39.932",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485187,1754884239942,"fUST",-500.0,0.00020983,2,"2025-08-11T03:50:39.942",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485188,1754884239951,"fUST",-500.0,0.00020989,2,"2025-08-11T03:50:39.951",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485189,1754884239960,"fUST",-500.0,0.00021,2,"2025-08-11T03:50:39.960",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485190,1754884239970,"fUST",-300.0,0.00021017,2,"2025-08-11T03:50:39.970",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485191,1754884239981,"fUST",-500.0,0.00021044,2,"2025-08-11T03:50:39.981",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485192,1754884239990,"fUST",-500.0,0.00021044,2,"2025-08-11T03:50:39.990",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485193,1754884240000,"fUST",-500.0,0.00021048,2,"2025-08-11T03:50:40.000",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485194,1754884240010,"fUST",-184.34195334,0.00021048,2,"2025-08-11T03:50:40.010",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485195,1754884240020,"fUST",-1845.49,0.00021048,2,"2025-08-11T03:50:40.020",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485196,1754884240029,"fUST",-1845.49,0.00021048,2,"2025-08-11T03:50:40.029",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485197,1754884240039,"fUST",-500.33,0.00021049,2,"2025-08-11T03:50:40.039",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485198,1754884240048,"fUST",-738.17,0.00021049,2,"2025-08-11T03:50:40.048",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485199,1754884240057,"fUST",-460.0,0.00021049,2,"2025-08-11T03:50:40.057",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485200,1754884240067,"fUST",-460.0,0.00021049,2,"2025-08-11T03:50:40.067",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485201,1754884240077,"fUST",-460.0,0.00021049,2,"2025-08-11T03:50:40.077",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485202,1754884240086,"fUST",-849.96,0.00021049,2,"2025-08-11T03:50:40.086",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485203,1754884240127,"fUST",-460.0,0.00021049,2,"2025-08-11T03:50:40.127",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485204,1754884240137,"fUST",-484.81,0.00021049,2,"2025-08-11T03:50:40.137",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485205,1754884240147,"fUST",-460.0,0.00021049,2,"2025-08-11T03:50:40.147",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485206,1754884240156,"fUST",-460.0,0.00021049,2,"2025-08-11T03:50:40.156",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485207,1754884240166,"fUST",-460.0,0.00021049,2,"2025-08-11T03:50:40.166",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485208,1754884240175,"fUST",-460.0,0.00021049,2,"2025-08-11T03:50:40.175",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485209,1754884240184,"fUST",-460.0,0.00021049,2,"2025-08-11T03:50:40.184",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485210,1754884240194,"fUST",-1132.78,0.00021049,2,"2025-08-11T03:50:40.194",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485211,1754884240203,"fUST",-460.0,0.00021049,2,"2025-08-11T03:50:40.203",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485212,1754884240212,"fUST",-460.0,0.00021049,2,"2025-08-11T03:50:40.212",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485213,1754884240222,"fUST",-460.0,0.00021049,2,"2025-08-11T03:50:40.222",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485214,1754884240231,"fUST",-460.0,0.00021049,2,"2025-08-11T03:50:40.231",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485215,1754884240241,"fUST",-460.0,0.00021049,2,"2025-08-11T03:50:40.241",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485216,1754884240250,"fUST",-3830.86,0.00021049,2,"2025-08-11T03:50:40.250",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485217,1754884240259,"fUST",-460.0,0.00021049,2,"2025-08-11T03:50:40.259",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485218,1754884240268,"fUST",-460.0,0.00021049,2,"2025-08-11T03:50:40.268",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485219,1754884240277,"fUST",-460.0,0.00021049,2,"2025-08-11T03:50:40.277",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485220,1754884240286,"fUST",-3884.32,0.00021049,2,"2025-08-11T03:50:40.286",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485221,1754884240296,"fUST",-475.52,0.00021049,2,"2025-08-11T03:50:40.296",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485222,1754884240305,"fUST",-460.0,0.00021049,2,"2025-08-11T03:50:40.305",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485223,1754884240314,"fUST",-1310.85,0.00021049,2,"2025-08-11T03:50:40.314",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485224,1754884240324,"fUST",-460.0,0.00021049,2,"2025-08-11T03:50:40.324",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485225,1754884240334,"fUST",-460.0,0.00021049,2,"2025-08-11T03:50:40.334",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485226,1754884240344,"fUST",-460.0,0.00021049,2,"2025-08-11T03:50:40.344",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485227,1754884240353,"fUST",-1843.28,0.00021049,2,"2025-08-11T03:50:40.353",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485228,1754884240363,"fUST",-460.0,0.00021049,2,"2025-08-11T03:50:40.363",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485229,1754884240372,"fUST",-460.0,0.00021049,2,"2025-08-11T03:50:40.372",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485230,1754884240382,"fUST",-1091.89,0.00021049,2,"2025-08-11T03:50:40.382",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485231,1754884240391,"fUST",-1175.19,0.00021049,2,"2025-08-11T03:50:40.391",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485232,1754884240402,"fUST",-460.0,0.00021049,2,"2025-08-11T03:50:40.402",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485233,1754884240411,"fUST",-2682.36,0.00021049,2,"2025-08-11T03:50:40.411",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485234,1754884240421,"fUST",-460.0,0.00021049,2,"2025-08-11T03:50:40.421",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485235,1754884240431,"fUST",-460.0,0.00021049,2,"2025-08-11T03:50:40.431",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485236,1754884240440,"fUST",-460.0,0.00021049,2,"2025-08-11T03:50:40.440",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485237,1754884240449,"fUST",-571.72,0.00021049,2,"2025-08-11T03:50:40.449",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485238,1754884240459,"fUST",-592.54,0.00021049,2,"2025-08-11T03:50:40.459",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485239,1754884240468,"fUST",-460.0,0.00021049,2,"2025-08-11T03:50:40.468",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485240,1754884240478,"fUST",-2876.63,0.00021049,2,"2025-08-11T03:50:40.478",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485241,1754884240488,"fUST",-460.0,0.00021049,2,"2025-08-11T03:50:40.488",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485242,1754884240497,"fUST",-460.0,0.00021049,2,"2025-08-11T03:50:40.497",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485243,1754884240507,"fUST",-838.66,0.00021049,2,"2025-08-11T03:50:40.507",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485244,1754884240516,"fUST",-460.0,0.00021049,2,"2025-08-11T03:50:40.516",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485245,1754884240525,"fUST",-460.0,0.00021049,2,"2025-08-11T03:50:40.525",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485246,1754884240535,"fUST",-2273.65,0.00021049,2,"2025-08-11T03:50:40.535",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485247,1754884240545,"fUST",-760.55,0.00021049,2,"2025-08-11T03:50:40.545",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485248,1754884240555,"fUST",-460.0,0.00021049,2,"2025-08-11T03:50:40.555",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485249,1754884240565,"fUST",-2921.65,0.00021049,2,"2025-08-11T03:50:40.565",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485250,1754884240575,"fUST",-702.24,0.00021049,2,"2025-08-11T03:50:40.575",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485251,1754884240585,"fUST",-460.0,0.00021049,2,"2025-08-11T03:50:40.585",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485252,1754884240595,"fUST",-460.0,0.00021049,2,"2025-08-11T03:50:40.595",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485254,1754884240605,"fUST",-460.0,0.00021049,2,"2025-08-11T03:50:40.605",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485256,1754884240614,"fUST",-460.0,0.00021049,2,"2025-08-11T03:50:40.614",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485258,1754884240625,"fUST",-460.0,0.00021049,2,"2025-08-11T03:50:40.625",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485260,1754884240634,"fUST",-460.0,0.00021049,2,"2025-08-11T03:50:40.634",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485261,1754884240643,"fUST",-779.19,0.00021049,2,"2025-08-11T03:50:40.643",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485263,1754884240653,"fUST",-460.0,0.00021049,2,"2025-08-11T03:50:40.653",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485265,1754884240662,"fUST",-460.0,0.00021049,2,"2025-08-11T03:50:40.662",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485267,1754884240671,"fUST",-460.0,0.00021049,2,"2025-08-11T03:50:40.671",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485269,1754884240681,"fUST",-1407.45,0.00021049,2,"2025-08-11T03:50:40.681",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485271,1754884240690,"fUST",-460.0,0.00021049,2,"2025-08-11T03:50:40.690",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485273,1754884240699,"fUST",-460.0,0.00021049,2,"2025-08-11T03:50:40.699",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485275,1754884240711,"fUST",-460.0,0.00021049,2,"2025-08-11T03:50:40.711",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485277,1754884240720,"fUST",-627.35,0.00021049,2,"2025-08-11T03:50:40.720",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485279,1754884240729,"fUST",-460.0,0.00021049,2,"2025-08-11T03:50:40.729",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485281,1754884240739,"fUST",-460.0,0.00021049,2,"2025-08-11T03:50:40.739",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485305,1754884240959,"fUST",-460.0,0.00021049,2,"2025-08-11T03:50:40.959",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485307,1754884240970,"fUST",-460.0,0.00021049,2,"2025-08-11T03:50:40.970",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485309,1754884240979,"fUST",-460.0,0.00021049,2,"2025-08-11T03:50:40.979",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485311,1754884240989,"fUST",-2015.72,0.0002105,2,"2025-08-11T03:50:40.989",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485313,1754884240998,"fUST",-151.0,0.0002105,2,"2025-08-11T03:50:40.998",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485315,1754884241007,"fUST",-1893.28,0.0002105,2,"2025-08-11T03:50:41.007",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485317,1754884241016,"fUST",-1250.19,0.0002105,2,"2025-08-11T03:50:41.016",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485319,1754884241025,"fUST",-1213.34,0.0002105,2,"2025-08-11T03:50:41.025",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485320,1754884241036,"fUST",-460.0,0.0002105,2,"2025-08-11T03:50:41.036",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485323,1754884241046,"fUST",-460.0,0.0002105,2,"2025-08-11T03:50:41.046",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485325,1754884241056,"fUST",-2298.91,0.0002105,2,"2025-08-11T03:50:41.056",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485327,1754884241066,"fUST",-681.91,0.0002105,2,"2025-08-11T03:50:41.066",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485329,1754884241075,"fUST",-151.0,0.0002105,2,"2025-08-11T03:50:41.075",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485331,1754884241086,"fUST",-198.0,0.0002105,2,"2025-08-11T03:50:41.086",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485333,1754884241095,"fUST",-2224.76,0.0002105,2,"2025-08-11T03:50:41.095",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485335,1754884241106,"fUST",-1845.49,0.0002105,2,"2025-08-11T03:50:41.106",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485337,1754884241116,"fUST",-500.0,0.0002105,2,"2025-08-11T03:50:41.116",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485339,1754884241125,"fUST",-151.0,0.0002105,2,"2025-08-11T03:50:41.125",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485340,1754884241134,"fUST",-151.0,0.0002105,2,"2025-08-11T03:50:41.134",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485343,1754884241144,"fUST",-1568.72,0.0002105,2,"2025-08-11T03:50:41.144",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485345,1754884241153,"fUST",-151.0,0.0002105,2,"2025-08-11T03:50:41.153",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485347,1754884241163,"fUST",-151.0,0.0002105,2,"2025-08-11T03:50:41.163",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485349,1754884241172,"fUST",-500.0,0.0002105,2,"2025-08-11T03:50:41.172",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485351,1754884241182,"fUST",-500.0,0.0002105,2,"2025-08-11T03:50:41.182",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485353,1754884241191,"fUST",-151.0,0.0002105,2,"2025-08-11T03:50:41.191",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485355,1754884241200,"fUST",-717.01,0.0002105,2,"2025-08-11T03:50:41.200",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485357,1754884241209,"fUST",-1638.72414142,0.00021109,2,"2025-08-11T03:50:41.209",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485359,1754884241219,"fUST",-500.0,0.00021139,2,"2025-08-11T03:50:41.219",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485361,1754884241228,"fUST",-500.0,0.00021139,2,"2025-08-11T03:50:41.228",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485363,1754884241237,"fUST",-502.12177877,0.00021141,2,"2025-08-11T03:50:41.237",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485364,1754884241246,"fUST",-417.15472785,0.00021209,2,"2025-08-11T03:50:41.246",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485367,1754884241256,"fUST",-160.0,0.00021209,2,"2025-08-11T03:50:41.256",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485369,1754884241265,"fUST",-12671.21867243,0.0002122,2,"2025-08-11T03:50:41.265",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485371,1754884241274,"fUST",-160.0,0.0002122,2,"2025-08-11T03:50:41.274",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485372,1754884241284,"fUST",-160.0,0.0002122,2,"2025-08-11T03:50:41.284",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485375,1754884241294,"fUST",-160.0,0.0002122,2,"2025-08-11T03:50:41.294",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485377,1754884241303,"fUST",-160.0,0.0002122,2,"2025-08-11T03:50:41.303",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485379,1754884241313,"fUST",-160.0,0.0002122,2,"2025-08-11T03:50:41.313",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485381,1754884241324,"fUST",-231.9940742,0.0002122,2,"2025-08-11T03:50:41.324",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485383,1754884241336,"fUST",-215.4905783,0.0002122,2,"2025-08-11T03:50:41.336",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485385,1754884241346,"fUST",-160.0,0.0002122,2,"2025-08-11T03:50:41.346",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485387,1754884241356,"fUST",-216.68257536,0.0002122,2,"2025-08-11T03:50:41.356",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485389,1754884241366,"fUST",-843.18994796,0.0002122,2,"2025-08-11T03:50:41.366",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485391,1754884241375,"fUST",-160.0,0.0002122,2,"2025-08-11T03:50:41.375",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485393,1754884241386,"fUST",-461.69158338,0.0002122,2,"2025-08-11T03:50:41.386",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485395,1754884241396,"fUST",-160.0,0.0002122,2,"2025-08-11T03:50:41.396",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485397,1754884241405,"fUST",-527.9539256,0.0002122,2,"2025-08-11T03:50:41.405",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485399,1754884241415,"fUST",-160.0,0.00021224,2,"2025-08-11T03:50:41.415",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485401,1754884241424,"fUST",-500.88918197,0.00021264,2,"2025-08-11T03:50:41.424",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485403,1754884241433,"fUST",-1000.0,0.00021264,2,"2025-08-11T03:50:41.433",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485405,1754884241442,"fUST",-616.86229207,0.00021264,2,"2025-08-11T03:50:41.442",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485407,1754884241452,"fUST",-1845.49,0.00021265,2,"2025-08-11T03:50:41.452",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485409,1754884241462,"fUST",-2067.58280295,0.00021295,2,"2025-08-11T03:50:41.462",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485411,1754884241471,"fUST",-500.0,0.00021305,2,"2025-08-11T03:50:41.471",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485413,1754884241480,"fUST",-1013.04516821,0.00021321,2,"2025-08-11T03:50:41.480",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485415,1754884241490,"fUST",-1000.0,0.00021321,2,"2025-08-11T03:50:41.490",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485417,1754884241500,"fUST",-1000.0,0.00021321,2,"2025-08-11T03:50:41.500",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485419,1754884241509,"fUST",-1000.0,0.00021321,2,"2025-08-11T03:50:41.509",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485421,1754884241518,"fUST",-501.96065926,0.00021321,2,"2025-08-11T03:50:41.518",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485423,1754884241528,"fUST",-247.43580577,0.00021321,2,"2025-08-11T03:50:41.528",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485425,1754884241537,"fUST",-1000.0,0.00021321,2,"2025-08-11T03:50:41.537",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485427,1754884241546,"fUST",-500.0,0.00021321,2,"2025-08-11T03:50:41.546",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485429,1754884241555,"fUST",-1000.0,0.00021321,2,"2025-08-11T03:50:41.555",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485431,1754884241565,"fUST",-500.0,0.00021321,2,"2025-08-11T03:50:41.565",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485433,1754884241574,"fUST",-1000.0,0.00021321,2,"2025-08-11T03:50:41.574",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485435,1754884241583,"fUST",-1845.49,0.00021322,2,"2025-08-11T03:50:41.583",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485437,1754884241593,"fUST",-1845.49,0.00021322,2,"2025-08-11T03:50:41.593",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485439,1754884241604,"fUST",-500.33,0.00021323,2,"2025-08-11T03:50:41.604",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485441,1754884241614,"fUST",-738.17,0.00021323,2,"2025-08-11T03:50:41.614",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485443,1754884241624,"fUST",-487.38691856,0.00021323,2,"2025-08-11T03:50:41.624",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485445,1754884241635,"fUST",-460.0,0.00021323,2,"2025-08-11T03:50:41.635",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485447,1754884241646,"fUST",-460.0,0.00021323,2,"2025-08-11T03:50:41.646",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485449,1754884241656,"fUST",-849.96,0.00021323,2,"2025-08-11T03:50:41.656",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485451,1754884241666,"fUST",-460.0,0.00021323,2,"2025-08-11T03:50:41.666",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485453,1754884241676,"fUST",-484.81,0.00021323,2,"2025-08-11T03:50:41.676",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485455,1754884241685,"fUST",-460.0,0.00021323,2,"2025-08-11T03:50:41.685",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485457,1754884241695,"fUST",-460.0,0.00021323,2,"2025-08-11T03:50:41.695",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485459,1754884241704,"fUST",-460.0,0.00021323,2,"2025-08-11T03:50:41.704",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485461,1754884241714,"fUST",-460.0,0.00021323,2,"2025-08-11T03:50:41.714",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485463,1754884241724,"fUST",-460.0,0.00021323,2,"2025-08-11T03:50:41.724",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485465,1754884241734,"fUST",-1132.78,0.00021323,2,"2025-08-11T03:50:41.734",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485467,1754884241744,"fUST",-460.0,0.00021323,2,"2025-08-11T03:50:41.744",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485469,1754884241754,"fUST",-460.0,0.00021323,2,"2025-08-11T03:50:41.754",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485471,1754884241764,"fUST",-460.0,0.00021323,2,"2025-08-11T03:50:41.764",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485473,1754884241774,"fUST",-460.0,0.00021323,2,"2025-08-11T03:50:41.774",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485475,1754884241783,"fUST",-460.0,0.00021323,2,"2025-08-11T03:50:41.783",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485477,1754884241793,"fUST",-3830.86,0.00021323,2,"2025-08-11T03:50:41.793",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485479,1754884241803,"fUST",-460.0,0.00021323,2,"2025-08-11T03:50:41.803",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485481,1754884241812,"fUST",-210.83525927,0.00021323,2,"2025-08-11T03:50:41.812",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485484,1754884241824,"fUST",-460.0,0.00021323,2,"2025-08-11T03:50:41.824",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485486,1754884241834,"fUST",-3884.32,0.00021323,2,"2025-08-11T03:50:41.834",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485488,1754884241844,"fUST",-287.768669,0.00021323,2,"2025-08-11T03:50:41.844",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485490,1754884241853,"fUST",-1310.85,0.00021323,2,"2025-08-11T03:50:41.853",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485492,1754884241863,"fUST",-460.0,0.00021323,2,"2025-08-11T03:50:41.863",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485494,1754884241872,"fUST",-460.0,0.00021323,2,"2025-08-11T03:50:41.872",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485496,1754884241881,"fUST",-460.0,0.00021323,2,"2025-08-11T03:50:41.881",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485498,1754884241895,"fUST",-1843.28,0.00021323,2,"2025-08-11T03:50:41.895",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485500,1754884241905,"fUST",-460.0,0.00021323,2,"2025-08-11T03:50:41.905",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485502,1754884241915,"fUST",-460.0,0.00021323,2,"2025-08-11T03:50:41.915",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485504,1754884241924,"fUST",-1091.89,0.00021323,2,"2025-08-11T03:50:41.924",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485506,1754884241935,"fUST",-1175.19,0.00021323,2,"2025-08-11T03:50:41.935",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485508,1754884241944,"fUST",-2682.36,0.00021323,2,"2025-08-11T03:50:41.944",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485510,1754884241954,"fUST",-461.62,0.00021323,2,"2025-08-11T03:50:41.954",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485512,1754884241964,"fUST",-460.0,0.00021323,2,"2025-08-11T03:50:41.964",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485514,1754884241974,"fUST",-460.0,0.00021323,2,"2025-08-11T03:50:41.974",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485516,1754884241984,"fUST",-571.72,0.00021323,2,"2025-08-11T03:50:41.984",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485518,1754884241993,"fUST",-592.54,0.00021323,2,"2025-08-11T03:50:41.993",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485520,1754884242003,"fUST",-460.0,0.00021323,2,"2025-08-11T03:50:42.003",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485522,1754884242013,"fUST",-2876.63,0.00021323,2,"2025-08-11T03:50:42.013",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485524,1754884242022,"fUST",-460.0,0.00021323,2,"2025-08-11T03:50:42.022",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485526,1754884242032,"fUST",-460.0,0.00021323,2,"2025-08-11T03:50:42.032",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485528,1754884242041,"fUST",-838.66,0.00021323,2,"2025-08-11T03:50:42.041",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485530,1754884242051,"fUST",-460.0,0.00021323,2,"2025-08-11T03:50:42.051",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485532,1754884242061,"fUST",-460.0,0.00021323,2,"2025-08-11T03:50:42.061",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485534,1754884242071,"fUST",-2273.65,0.00021323,2,"2025-08-11T03:50:42.071",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485536,1754884242082,"fUST",-760.55,0.00021323,2,"2025-08-11T03:50:42.082",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485539,1754884242091,"fUST",-460.0,0.00021323,2,"2025-08-11T03:50:42.091",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485541,1754884242101,"fUST",-2921.65,0.00021323,2,"2025-08-11T03:50:42.101",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485543,1754884242111,"fUST",-702.24,0.00021323,2,"2025-08-11T03:50:42.111",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485545,1754884242120,"fUST",-460.0,0.00021323,2,"2025-08-11T03:50:42.120",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485546,1754884242130,"fUST",-460.0,0.00021323,2,"2025-08-11T03:50:42.130",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485548,1754884242139,"fUST",-460.0,0.00021323,2,"2025-08-11T03:50:42.139",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485550,1754884242149,"fUST",-460.0,0.00021323,2,"2025-08-11T03:50:42.149",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485553,1754884242159,"fUST",-460.0,0.00021323,2,"2025-08-11T03:50:42.159",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485555,1754884242169,"fUST",-779.19,0.00021323,2,"2025-08-11T03:50:42.169",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485557,1754884242179,"fUST",-460.0,0.00021323,2,"2025-08-11T03:50:42.179",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485558,1754884242188,"fUST",-460.0,0.00021323,2,"2025-08-11T03:50:42.188",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485561,1754884242198,"fUST",-460.0,0.00021323,2,"2025-08-11T03:50:42.198",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485563,1754884242208,"fUST",-1407.45,0.00021323,2,"2025-08-11T03:50:42.208",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485565,1754884242217,"fUST",-460.0,0.00021323,2,"2025-08-11T03:50:42.217",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485567,1754884242228,"fUST",-460.0,0.00021323,2,"2025-08-11T03:50:42.228",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485569,1754884242237,"fUST",-460.0,0.00021323,2,"2025-08-11T03:50:42.237",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485571,1754884242247,"fUST",-627.35,0.00021323,2,"2025-08-11T03:50:42.247",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485573,1754884242256,"fUST",-460.0,0.00021323,2,"2025-08-11T03:50:42.256",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485575,1754884242266,"fUST",-460.0,0.00021323,2,"2025-08-11T03:50:42.266",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485577,1754884242275,"fUST",-460.0,0.00021323,2,"2025-08-11T03:50:42.275",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485579,1754884242285,"fUST",-460.0,0.00021323,2,"2025-08-11T03:50:42.285",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485581,1754884242294,"fUST",-154.17513545,0.00021324,2,"2025-08-11T03:50:42.294",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485583,1754884242304,"fUST",-151.0,0.00021324,2,"2025-08-11T03:50:42.304",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485585,1754884242313,"fUST",-500.0,0.00021324,2,"2025-08-11T03:50:42.313",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485587,1754884242323,"fUST",-151.0,0.00021324,2,"2025-08-11T03:50:42.323",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485589,1754884242332,"fUST",-500.0,0.00021324,2,"2025-08-11T03:50:42.332",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485591,1754884242343,"fUST",-500.0,0.00021324,2,"2025-08-11T03:50:42.343",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485593,1754884242352,"fUST",-151.0,0.00021324,2,"2025-08-11T03:50:42.352",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485595,1754884242362,"fUST",-224.39915183,0.00021324,2,"2025-08-11T03:50:42.362",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485597,1754884242371,"fUST",-151.0,0.00021324,2,"2025-08-11T03:50:42.371",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485599,1754884242381,"fUST",-198.0,0.00021324,2,"2025-08-11T03:50:42.381",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485601,1754884242390,"fUST",-151.0,0.00021324,2,"2025-08-11T03:50:42.390",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485603,1754884242400,"fUST",-2015.72,0.00021324,2,"2025-08-11T03:50:42.400",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485605,1754884242412,"fUST",-1893.28,0.00021324,2,"2025-08-11T03:50:42.412",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485607,1754884242422,"fUST",-1250.19,0.00021324,2,"2025-08-11T03:50:42.422",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485609,1754884242432,"fUST",-1213.34,0.00021324,2,"2025-08-11T03:50:42.432",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485611,1754884242441,"fUST",-460.0,0.00021324,2,"2025-08-11T03:50:42.441",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485613,1754884242451,"fUST",-460.0,0.00021324,2,"2025-08-11T03:50:42.451",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485615,1754884242460,"fUST",-2298.91,0.00021324,2,"2025-08-11T03:50:42.460",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485617,1754884242470,"fUST",-681.91,0.00021324,2,"2025-08-11T03:50:42.470",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485619,1754884242479,"fUST",-2224.76,0.00021324,2,"2025-08-11T03:50:42.479",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485621,1754884242489,"fUST",-1845.49,0.00021324,2,"2025-08-11T03:50:42.489",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485623,1754884242499,"fUST",-1568.72,0.00021324,2,"2025-08-11T03:50:42.499",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485625,1754884242508,"fUST",-717.01,0.00021324,2,"2025-08-11T03:50:42.508",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485627,1754884242517,"fUST",-2402.6280151,0.0002136,2,"2025-08-11T03:50:42.517",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485629,1754884242527,"fUST",-1000.0,0.00021463,2,"2025-08-11T03:50:42.527",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485631,1754884242536,"fUST",-1000.0,0.00021463,2,"2025-08-11T03:50:42.536",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485633,1754884242546,"fUST",-1000.0,0.00021463,2,"2025-08-11T03:50:42.546",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485635,1754884242555,"fUST",-501.14541372,0.0002148,2,"2025-08-11T03:50:42.555",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485637,1754884242566,"fUST",-504.93492331,0.0002148,2,"2025-08-11T03:50:42.566",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485639,1754884242575,"fUST",-1000.0,0.00021486,2,"2025-08-11T03:50:42.575",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485641,1754884242585,"fUST",-233.24971992,0.00021486,2,"2025-08-11T03:50:42.585",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485643,1754884242594,"fUST",-10024.56855243,0.00021498,2,"2025-08-11T03:50:42.594",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485645,1754884242603,"fUST",-479.00780484,0.00021502,2,"2025-08-11T03:50:42.603",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485647,1754884242614,"fUST",-865.9,0.00021502,2,"2025-08-11T03:50:42.614",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485649,1754884242623,"fUST",-160.0,0.00021526,2,"2025-08-11T03:50:42.623",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485651,1754884242633,"fUST",-1000.0,0.00021531,2,"2025-08-11T03:50:42.633",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485653,1754884242643,"fUST",-501.33316,0.00021548,2,"2025-08-11T03:50:42.643",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485655,1754884242652,"fUST",-1845.49,0.00021587,2,"2025-08-11T03:50:42.652",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485657,1754884242662,"fUST",-501.99732496,0.00021592,2,"2025-08-11T03:50:42.662",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485659,1754884242671,"fUST",-1845.49,0.00021596,2,"2025-08-11T03:50:42.671",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485661,1754884242680,"fUST",-1845.49,0.00021596,2,"2025-08-11T03:50:42.680",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485663,1754884242690,"fUST",-500.33,0.00021597,2,"2025-08-11T03:50:42.690",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485665,1754884242699,"fUST",-738.17,0.00021597,2,"2025-08-11T03:50:42.699",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485667,1754884242709,"fUST",-460.0,0.00021597,2,"2025-08-11T03:50:42.709",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485669,1754884242719,"fUST",-394.24133916,0.00021597,2,"2025-08-11T03:50:42.719",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485671,1754884242728,"fUST",-849.96,0.00021597,2,"2025-08-11T03:50:42.728",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485673,1754884242737,"fUST",-460.0,0.00021597,2,"2025-08-11T03:50:42.737",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485675,1754884242747,"fUST",-484.81,0.00021597,2,"2025-08-11T03:50:42.747",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485677,1754884242756,"fUST",-460.0,0.00021597,2,"2025-08-11T03:50:42.756",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485679,1754884242766,"fUST",-460.0,0.00021597,2,"2025-08-11T03:50:42.766",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485680,1754884242775,"fUST",-460.0,0.00021597,2,"2025-08-11T03:50:42.775",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485683,1754884242785,"fUST",-158.94834413,0.00021597,2,"2025-08-11T03:50:42.785",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485684,1754884242794,"fUST",-460.0,0.00021597,2,"2025-08-11T03:50:42.794",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485686,1754884242804,"fUST",-1132.78,0.00021597,2,"2025-08-11T03:50:42.804",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485688,1754884242813,"fUST",-460.0,0.00021597,2,"2025-08-11T03:50:42.813",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485690,1754884242822,"fUST",-460.0,0.00021597,2,"2025-08-11T03:50:42.822",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485692,1754884242832,"fUST",-460.0,0.00021597,2,"2025-08-11T03:50:42.832",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485694,1754884242842,"fUST",-3830.86,0.00021597,2,"2025-08-11T03:50:42.842",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485696,1754884242852,"fUST",-460.0,0.00021597,2,"2025-08-11T03:50:42.852",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485698,1754884242861,"fUST",-460.0,0.00021597,2,"2025-08-11T03:50:42.861",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485700,1754884242870,"fUST",-3884.32,0.00021597,2,"2025-08-11T03:50:42.870",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485702,1754884242880,"fUST",-1310.85,0.00021597,2,"2025-08-11T03:50:42.880",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485704,1754884242890,"fUST",-460.0,0.00021597,2,"2025-08-11T03:50:42.890",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485706,1754884242902,"fUST",-460.0,0.00021597,2,"2025-08-11T03:50:42.902",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485708,1754884242911,"fUST",-460.0,0.00021597,2,"2025-08-11T03:50:42.911",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485710,1754884242921,"fUST",-1843.28,0.00021597,2,"2025-08-11T03:50:42.921",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485713,1754884242930,"fUST",-460.0,0.00021597,2,"2025-08-11T03:50:42.930",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485715,1754884242939,"fUST",-460.0,0.00021597,2,"2025-08-11T03:50:42.939",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485718,1754884242950,"fUST",-1091.89,0.00021597,2,"2025-08-11T03:50:42.950",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485721,1754884242959,"fUST",-1175.19,0.00021597,2,"2025-08-11T03:50:42.959",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485724,1754884242969,"fUST",-2682.36,0.00021597,2,"2025-08-11T03:50:42.969",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485727,1754884242979,"fUST",-460.0,0.00021597,2,"2025-08-11T03:50:42.979",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485729,1754884242988,"fUST",-460.0,0.00021597,2,"2025-08-11T03:50:42.988",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485732,1754884242998,"fUST",-571.72,0.00021597,2,"2025-08-11T03:50:42.998",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485735,1754884243008,"fUST",-592.54,0.00021597,2,"2025-08-11T03:50:43.008",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485738,1754884243017,"fUST",-460.0,0.00021597,2,"2025-08-11T03:50:43.017",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485740,1754884243027,"fUST",-2876.63,0.00021597,2,"2025-08-11T03:50:43.027",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485743,1754884243036,"fUST",-460.0,0.00021597,2,"2025-08-11T03:50:43.036",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485745,1754884243046,"fUST",-460.0,0.00021597,2,"2025-08-11T03:50:43.046",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485747,1754884243056,"fUST",-838.66,0.00021597,2,"2025-08-11T03:50:43.056",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485750,1754884243066,"fUST",-460.0,0.00021597,2,"2025-08-11T03:50:43.066",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485754,1754884243075,"fUST",-460.0,0.00021597,2,"2025-08-11T03:50:43.075",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485757,1754884243085,"fUST",-2273.65,0.00021597,2,"2025-08-11T03:50:43.085",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485759,1754884243095,"fUST",-760.55,0.00021597,2,"2025-08-11T03:50:43.095",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485761,1754884243105,"fUST",-460.0,0.00021597,2,"2025-08-11T03:50:43.105",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485763,1754884243115,"fUST",-2921.65,0.00021597,2,"2025-08-11T03:50:43.115",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485765,1754884243126,"fUST",-702.24,0.00021597,2,"2025-08-11T03:50:43.126",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485767,1754884243135,"fUST",-460.0,0.00021597,2,"2025-08-11T03:50:43.135",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485769,1754884243145,"fUST",-460.0,0.00021597,2,"2025-08-11T03:50:43.145",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485771,1754884243155,"fUST",-460.0,0.00021597,2,"2025-08-11T03:50:43.155",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485773,1754884243165,"fUST",-460.0,0.00021597,2,"2025-08-11T03:50:43.165",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485775,1754884243174,"fUST",-779.19,0.00021597,2,"2025-08-11T03:50:43.174",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485777,1754884243183,"fUST",-460.0,0.00021597,2,"2025-08-11T03:50:43.183",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485779,1754884243193,"fUST",-460.0,0.00021597,2,"2025-08-11T03:50:43.193",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485781,1754884243202,"fUST",-1407.45,0.00021597,2,"2025-08-11T03:50:43.202",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485783,1754884243212,"fUST",-539.32,0.00021597,2,"2025-08-11T03:50:43.212",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485785,1754884243222,"fUST",-460.0,0.00021597,2,"2025-08-11T03:50:43.222",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485787,1754884243231,"fUST",-460.0,0.00021597,2,"2025-08-11T03:50:43.231",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485789,1754884243241,"fUST",-627.35,0.00021597,2,"2025-08-11T03:50:43.241",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485791,1754884243251,"fUST",-460.0,0.00021597,2,"2025-08-11T03:50:43.251",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485793,1754884243262,"fUST",-460.0,0.00021597,2,"2025-08-11T03:50:43.262",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485795,1754884243271,"fUST",-460.0,0.00021597,2,"2025-08-11T03:50:43.271",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485797,1754884243282,"fUST",-151.0,0.00021598,2,"2025-08-11T03:50:43.282",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485799,1754884243291,"fUST",-500.0,0.00021598,2,"2025-08-11T03:50:43.291",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485801,1754884243301,"fUST",-500.0,0.00021598,2,"2025-08-11T03:50:43.301",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485803,1754884243311,"fUST",-500.0,0.00021598,2,"2025-08-11T03:50:43.311",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485805,1754884243321,"fUST",-297.66112232,0.00021598,2,"2025-08-11T03:50:43.321",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485807,1754884243332,"fUST",-2015.72,0.00021598,2,"2025-08-11T03:50:43.332",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485809,1754884243342,"fUST",-1893.28,0.00021598,2,"2025-08-11T03:50:43.342",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485811,1754884243351,"fUST",-1250.19,0.00021598,2,"2025-08-11T03:50:43.351",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485813,1754884243361,"fUST",-1213.34,0.00021598,2,"2025-08-11T03:50:43.361",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485815,1754884243370,"fUST",-460.0,0.00021598,2,"2025-08-11T03:50:43.370",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485817,1754884243380,"fUST",-460.0,0.00021598,2,"2025-08-11T03:50:43.380",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485819,1754884243389,"fUST",-2298.91,0.00021598,2,"2025-08-11T03:50:43.389",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485821,1754884243399,"fUST",-681.91,0.00021598,2,"2025-08-11T03:50:43.399",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485823,1754884243409,"fUST",-2224.76,0.00021598,2,"2025-08-11T03:50:43.409",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485825,1754884243418,"fUST",-1568.72,0.00021598,2,"2025-08-11T03:50:43.418",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485827,1754884243428,"fUST",-717.01,0.00021598,2,"2025-08-11T03:50:43.428",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485829,1754884243437,"fUST",-151.0,0.000216,4,"2025-08-11T03:50:43.437",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485831,1754884243447,"fUST",-1845.49,0.00021654,2,"2025-08-11T03:50:43.447",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485833,1754884243456,"fUST",-3328.25622365,0.00021655,2,"2025-08-11T03:50:43.456",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485835,1754884243465,"fUST",-1845.49,0.00021677,2,"2025-08-11T03:50:43.465",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485837,1754884243475,"fUST",-151.0,0.00021677,2,"2025-08-11T03:50:43.475",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485839,1754884243484,"fUST",-151.0,0.00021677,2,"2025-08-11T03:50:43.484",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485841,1754884243493,"fUST",-151.0,0.00021677,2,"2025-08-11T03:50:43.493",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485843,1754884243503,"fUST",-151.0,0.00021677,2,"2025-08-11T03:50:43.503",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485845,1754884243513,"fUST",-151.0,0.00021677,2,"2025-08-11T03:50:43.513",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485847,1754884243523,"fUST",-151.0,0.00021677,2,"2025-08-11T03:50:43.523",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485849,1754884243532,"fUST",-151.0,0.00021677,2,"2025-08-11T03:50:43.532",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485851,1754884243542,"fUST",-151.0,0.00021677,2,"2025-08-11T03:50:43.542",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485853,1754884243551,"fUST",-2183.31810187,0.00021677,2,"2025-08-11T03:50:43.551",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485855,1754884243560,"fUST",-18502.69577858,0.00021677,2,"2025-08-11T03:50:43.560",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485857,1754884243570,"fUST",-151.0,0.00021677,2,"2025-08-11T03:50:43.570",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485859,1754884243580,"fUST",-500.0,0.00021677,2,"2025-08-11T03:50:43.580",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485861,1754884243590,"fUST",-151.0,0.00021677,2,"2025-08-11T03:50:43.590",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485863,1754884243600,"fUST",-500.0,0.00021677,2,"2025-08-11T03:50:43.600",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485865,1754884243609,"fUST",-151.0,0.00021677,2,"2025-08-11T03:50:43.609",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485867,1754884243619,"fUST",-500.0,0.00021677,2,"2025-08-11T03:50:43.619",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485869,1754884243628,"fUST",-151.0,0.00021677,2,"2025-08-11T03:50:43.628",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485871,1754884243638,"fUST",-500.0,0.00021677,2,"2025-08-11T03:50:43.638",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485873,1754884243648,"fUST",-151.0,0.00021677,2,"2025-08-11T03:50:43.648",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485875,1754884243658,"fUST",-500.0,0.00021677,2,"2025-08-11T03:50:43.658",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485877,1754884243668,"fUST",-151.0,0.00021677,2,"2025-08-11T03:50:43.668",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485879,1754884243678,"fUST",-151.0,0.00021677,2,"2025-08-11T03:50:43.678",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485881,1754884243687,"fUST",-500.0,0.00021677,2,"2025-08-11T03:50:43.687",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485883,1754884243697,"fUST",-151.0,0.00021677,2,"2025-08-11T03:50:43.697",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485884,1754884243716,"fUST",-500.0,0.00021677,2,"2025-08-11T03:50:43.716",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485886,1754884243727,"fUST",-151.0,0.00021677,2,"2025-08-11T03:50:43.727",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485889,1754884243737,"fUST",-500.0,0.00021677,2,"2025-08-11T03:50:43.737",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485890,1754884243747,"fUST",-151.0,0.00021677,2,"2025-08-11T03:50:43.747",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485892,1754884243758,"fUST",-500.0,0.00021677,2,"2025-08-11T03:50:43.758",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485894,1754884243767,"fUST",-500.0,0.00021677,2,"2025-08-11T03:50:43.767",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485896,1754884243777,"fUST",-500.0,0.00021677,2,"2025-08-11T03:50:43.777",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485899,1754884243787,"fUST",-500.0,0.00021677,2,"2025-08-11T03:50:43.787",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485901,1754884243797,"fUST",-500.0,0.00021677,2,"2025-08-11T03:50:43.797",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485904,1754884243807,"fUST",-151.0,0.00021677,2,"2025-08-11T03:50:43.807",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485905,1754884243817,"fUST",-151.0,0.00021677,2,"2025-08-11T03:50:43.817",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485907,1754884243827,"fUST",-151.0,0.00021677,2,"2025-08-11T03:50:43.827",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485909,1754884243836,"fUST",-151.0,0.00021677,2,"2025-08-11T03:50:43.836",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485911,1754884243846,"fUST",-250.0,0.00021677,2,"2025-08-11T03:50:43.846",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485913,1754884243856,"fUST",-151.0,0.00021677,2,"2025-08-11T03:50:43.856",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485915,1754884243866,"fUST",-250.0,0.00021677,2,"2025-08-11T03:50:43.866",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485917,1754884243876,"fUST",-151.0,0.00021677,2,"2025-08-11T03:50:43.876",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485919,1754884243886,"fUST",-250.0,0.00021677,2,"2025-08-11T03:50:43.886",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485921,1754884243897,"fUST",-151.0,0.00021677,2,"2025-08-11T03:50:43.897",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485923,1754884243909,"fUST",-250.0,0.00021677,2,"2025-08-11T03:50:43.909",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485925,1754884243919,"fUST",-151.0,0.00021677,2,"2025-08-11T03:50:43.919",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485927,1754884243929,"fUST",-250.0,0.00021677,2,"2025-08-11T03:50:43.929",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485929,1754884243939,"fUST",-151.0,0.00021677,2,"2025-08-11T03:50:43.939",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485943,1754884244070,"fUST",-250.0,0.00021677,2,"2025-08-11T03:50:44.070",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485945,1754884244081,"fUST",-250.0,0.00021677,2,"2025-08-11T03:50:44.081",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485947,1754884244090,"fUST",-151.0,0.00021677,2,"2025-08-11T03:50:44.090",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485949,1754884244100,"fUST",-151.0,0.00021677,2,"2025-08-11T03:50:44.100",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485951,1754884244109,"fUST",-151.0,0.00021677,2,"2025-08-11T03:50:44.109",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485953,1754884244117,"fUST",-151.0,0.00021677,2,"2025-08-11T03:50:44.117",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485955,1754884244127,"fUST",-151.0,0.00021677,2,"2025-08-11T03:50:44.127",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485957,1754884244136,"fUST",-289.68224253,0.00021677,2,"2025-08-11T03:50:44.136",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485959,1754884244145,"fUST",-628.00491223,0.00021687,2,"2025-08-11T03:50:44.145",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485960,1754884244154,"fUST",-2264.10087164,0.00021732,2,"2025-08-11T03:50:44.154",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485962,1754884244164,"fUST",-451.72,0.00021751,3,"2025-08-11T03:50:44.164",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485964,1754884244173,"fUST",-1013.96,0.00021761,3,"2025-08-11T03:50:44.173",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485966,1754884244182,"fUST",-903.42,0.00021761,3,"2025-08-11T03:50:44.182",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485968,1754884244191,"fUST",-2347.87260389,0.00021787,2,"2025-08-11T03:50:44.191",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485970,1754884244201,"fUST",-1845.49,0.00021798,2,"2025-08-11T03:50:44.201",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485972,1754884244210,"fUST",-1845.49,0.00021798,2,"2025-08-11T03:50:44.210",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485974,1754884244219,"fUST",-1845.49,0.00021798,2,"2025-08-11T03:50:44.219",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485976,1754884244229,"fUST",-1845.49,0.00021798,2,"2025-08-11T03:50:44.229",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485978,1754884244239,"fUST",-1845.5482231,0.00021798,2,"2025-08-11T03:50:44.239",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485980,1754884244246,"fUST",-151.0,0.000218,3,"2025-08-11T03:50:44.246",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485981,1754884244254,"fUST",-865.9,0.00021811,2,"2025-08-11T03:50:44.254",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485983,1754884244265,"fUST",-1004.06570944,0.00021812,2,"2025-08-11T03:50:44.265",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485985,1754884244274,"fUST",-2402.6280151,0.0002184,2,"2025-08-11T03:50:44.274",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485987,1754884244284,"fUST",-2434.74389024,0.00021842,2,"2025-08-11T03:50:44.284",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485989,1754884244294,"fUST",-747.88,0.00021852,3,"2025-08-11T03:50:44.294",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485992,1754884244304,"fUST",-373.94,0.00021852,3,"2025-08-11T03:50:44.304",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485994,1754884244315,"fUST",-2991.5,0.00021862,3,"2025-08-11T03:50:44.315",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485995,1754884244325,"fUST",-1495.74,0.00021862,3,"2025-08-11T03:50:44.325",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485997,1754884244335,"fUST",-527.9539256,0.00021862,3,"2025-08-11T03:50:44.335",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378485999,1754884244345,"fUST",-461.69158338,0.00021862,3,"2025-08-11T03:50:44.345",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486001,1754884244354,"fUST",-417.15472785,0.00021862,3,"2025-08-11T03:50:44.354",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486003,1754884244364,"fUST",-12671.21867243,0.00021862,3,"2025-08-11T03:50:44.364",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486005,1754884244375,"fUST",-1500.0,0.00021868,2,"2025-08-11T03:50:44.375",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486007,1754884244384,"fUST",-1500.0,0.00021868,2,"2025-08-11T03:50:44.384",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486009,1754884244394,"fUST",-1500.0,0.00021868,2,"2025-08-11T03:50:44.394",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486011,1754884244403,"fUST",-1500.0,0.00021868,2,"2025-08-11T03:50:44.403",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486013,1754884244414,"fUST",-501.78201911,0.00021868,2,"2025-08-11T03:50:44.414",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486015,1754884244424,"fUST",-503.85252823,0.00021868,2,"2025-08-11T03:50:44.424",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486017,1754884244433,"fUST",-500.33,0.00021871,2,"2025-08-11T03:50:44.433",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486019,1754884244443,"fUST",-738.17,0.00021871,2,"2025-08-11T03:50:44.443",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486021,1754884244452,"fUST",-460.0,0.00021871,2,"2025-08-11T03:50:44.452",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486023,1754884244462,"fUST",-849.96,0.00021871,2,"2025-08-11T03:50:44.462",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486024,1754884244472,"fUST",-460.0,0.00021871,2,"2025-08-11T03:50:44.472",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486026,1754884244482,"fUST",-484.81,0.00021871,2,"2025-08-11T03:50:44.482",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486028,1754884244492,"fUST",-460.0,0.00021871,2,"2025-08-11T03:50:44.492",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486030,1754884244502,"fUST",-460.0,0.00021871,2,"2025-08-11T03:50:44.502",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486032,1754884244512,"fUST",-460.0,0.00021871,2,"2025-08-11T03:50:44.512",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486034,1754884244522,"fUST",-460.0,0.00021871,2,"2025-08-11T03:50:44.522",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486036,1754884244532,"fUST",-1132.78,0.00021871,2,"2025-08-11T03:50:44.532",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486038,1754884244542,"fUST",-218.65,0.00021871,2,"2025-08-11T03:50:44.542",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486040,1754884244553,"fUST",-3830.86,0.00021871,2,"2025-08-11T03:50:44.553",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486042,1754884244563,"fUST",-460.0,0.00021871,2,"2025-08-11T03:50:44.563",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486043,1754884244573,"fUST",-581.912064,0.00021871,2,"2025-08-11T03:50:44.573",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486045,1754884244583,"fUST",-3884.32,0.00021871,2,"2025-08-11T03:50:44.583",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486047,1754884244592,"fUST",-1310.85,0.00021871,2,"2025-08-11T03:50:44.592",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486048,1754884244603,"fUST",-460.0,0.00021871,2,"2025-08-11T03:50:44.603",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486050,1754884244612,"fUST",-460.0,0.00021871,2,"2025-08-11T03:50:44.612",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486052,1754884244623,"fUST",-460.0,0.00021871,2,"2025-08-11T03:50:44.623",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486054,1754884244633,"fUST",-1843.28,0.00021871,2,"2025-08-11T03:50:44.633",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486056,1754884244642,"fUST",-460.0,0.00021871,2,"2025-08-11T03:50:44.642",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486058,1754884244652,"fUST",-460.0,0.00021871,2,"2025-08-11T03:50:44.652",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486059,1754884244662,"fUST",-1091.89,0.00021871,2,"2025-08-11T03:50:44.662",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486061,1754884244671,"fUST",-1175.19,0.00021871,2,"2025-08-11T03:50:44.671",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486063,1754884244681,"fUST",-2682.36,0.00021871,2,"2025-08-11T03:50:44.681",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486065,1754884244691,"fUST",-460.0,0.00021871,2,"2025-08-11T03:50:44.691",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486067,1754884244701,"fUST",-460.0,0.00021871,2,"2025-08-11T03:50:44.701",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486069,1754884244711,"fUST",-571.72,0.00021871,2,"2025-08-11T03:50:44.711",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486071,1754884244721,"fUST",-592.54,0.00021871,2,"2025-08-11T03:50:44.721",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486073,1754884244731,"fUST",-460.0,0.00021871,2,"2025-08-11T03:50:44.731",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486075,1754884244740,"fUST",-2876.63,0.00021871,2,"2025-08-11T03:50:44.740",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486076,1754884244750,"fUST",-460.0,0.00021871,2,"2025-08-11T03:50:44.750",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486078,1754884244759,"fUST",-838.66,0.00021871,2,"2025-08-11T03:50:44.759",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486080,1754884244769,"fUST",-460.0,0.00021871,2,"2025-08-11T03:50:44.769",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486082,1754884244778,"fUST",-562.23,0.00021871,2,"2025-08-11T03:50:44.778",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486084,1754884244787,"fUST",-2273.65,0.00021871,2,"2025-08-11T03:50:44.787",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486086,1754884244797,"fUST",-760.55,0.00021871,2,"2025-08-11T03:50:44.797",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486088,1754884244807,"fUST",-460.0,0.00021871,2,"2025-08-11T03:50:44.807",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486090,1754884244816,"fUST",-2921.65,0.00021871,2,"2025-08-11T03:50:44.816",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486092,1754884244826,"fUST",-702.24,0.00021871,2,"2025-08-11T03:50:44.826",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486093,1754884244835,"fUST",-460.0,0.00021871,2,"2025-08-11T03:50:44.835",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486095,1754884244845,"fUST",-519.83126337,0.00021871,2,"2025-08-11T03:50:44.845",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486097,1754884244854,"fUST",-460.0,0.00021871,2,"2025-08-11T03:50:44.854",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486099,1754884244863,"fUST",-460.0,0.00021871,2,"2025-08-11T03:50:44.863",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486101,1754884244872,"fUST",-779.19,0.00021871,2,"2025-08-11T03:50:44.872",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486103,1754884244882,"fUST",-460.0,0.00021871,2,"2025-08-11T03:50:44.882",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486105,1754884244892,"fUST",-460.0,0.00021871,2,"2025-08-11T03:50:44.892",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486106,1754884244902,"fUST",-1407.45,0.00021871,2,"2025-08-11T03:50:44.902",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486108,1754884244912,"fUST",-460.0,0.00021871,2,"2025-08-11T03:50:44.912",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486110,1754884244921,"fUST",-460.0,0.00021871,2,"2025-08-11T03:50:44.921",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486112,1754884244931,"fUST",-627.35,0.00021871,2,"2025-08-11T03:50:44.931",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486113,1754884244941,"fUST",-460.0,0.00021871,2,"2025-08-11T03:50:44.941",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486114,1754884244950,"fUST",-460.0,0.00021871,2,"2025-08-11T03:50:44.950",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486115,1754884244960,"fUST",-151.0,0.00021872,2,"2025-08-11T03:50:44.960",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486116,1754884244971,"fUST",-432.16867974,0.00021872,2,"2025-08-11T03:50:44.971",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486117,1754884244981,"fUST",-500.0,0.00021872,2,"2025-08-11T03:50:44.981",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486118,1754884244990,"fUST",-358.57689405,0.00021872,2,"2025-08-11T03:50:44.990",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486119,1754884244999,"fUST",-2015.72,0.00021872,2,"2025-08-11T03:50:44.999",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486120,1754884245008,"fUST",-1893.28,0.00021872,2,"2025-08-11T03:50:45.008",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486121,1754884245017,"fUST",-1250.19,0.00021872,2,"2025-08-11T03:50:45.017",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486122,1754884245027,"fUST",-1213.34,0.00021872,2,"2025-08-11T03:50:45.027",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486123,1754884245036,"fUST",-460.0,0.00021872,2,"2025-08-11T03:50:45.036",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486124,1754884245046,"fUST",-460.0,0.00021872,2,"2025-08-11T03:50:45.046",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486125,1754884245055,"fUST",-2298.91,0.00021872,2,"2025-08-11T03:50:45.055",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486126,1754884245065,"fUST",-160.66575828,0.00021872,2,"2025-08-11T03:50:45.065",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486127,1754884245075,"fUST",-642.66303311,0.00021872,2,"2025-08-11T03:50:45.075",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486128,1754884245086,"fUST",-1445.99182451,0.00021872,2,"2025-08-11T03:50:45.086",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486129,1754884245096,"fUST",-681.91,0.00021872,2,"2025-08-11T03:50:45.096",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486130,1754884245105,"fUST",-226.06531692,0.00021872,2,"2025-08-11T03:50:45.105",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486131,1754884245115,"fUST",-904.26126767,0.00021872,2,"2025-08-11T03:50:45.115",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486132,1754884245124,"fUST",-2224.76,0.00021872,2,"2025-08-11T03:50:45.124",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486133,1754884245133,"fUST",-1568.72,0.00021872,2,"2025-08-11T03:50:45.133",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486134,1754884245142,"fUST",-717.01,0.00021872,2,"2025-08-11T03:50:45.142",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486135,1754884245152,"fUST",-2524.82941417,0.00021897,2,"2025-08-11T03:50:45.152",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486136,1754884245161,"fUST",-151.0,0.000219,4,"2025-08-11T03:50:45.161",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486137,1754884245170,"fUST",-151.0,0.000219,4,"2025-08-11T03:50:45.170",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486138,1754884245179,"fUST",-159.831988,0.00021902,2,"2025-08-11T03:50:45.179",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486139,1754884245189,"fUST",-159.831988,0.00021902,2,"2025-08-11T03:50:45.189",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486140,1754884245198,"fUST",-2034.58785226,0.00021915,2,"2025-08-11T03:50:45.198",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486141,1754884245207,"fUST",-152.61129,0.00021917,2,"2025-08-11T03:50:45.207",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486142,1754884245217,"fUST",-151.0,0.00021917,2,"2025-08-11T03:50:45.217",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486143,1754884245228,"fUST",-500.0,0.00021917,2,"2025-08-11T03:50:45.228",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486144,1754884245237,"fUST",-500.0,0.00021917,2,"2025-08-11T03:50:45.237",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486145,1754884245247,"fUST",-504.71768055,0.00021917,2,"2025-08-11T03:50:45.247",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486147,1754884245257,"fUST",-2262.21,0.00021917,2,"2025-08-11T03:50:45.257",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486148,1754884245267,"fUST",-151.0,0.00021918,2,"2025-08-11T03:50:45.267",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486149,1754884245277,"fUST",-151.0,0.00021918,2,"2025-08-11T03:50:45.277",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486151,1754884245286,"fUST",-2570.65213246,0.0002195,2,"2025-08-11T03:50:45.286",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486153,1754884245296,"fUST",-2618.2481025,0.00021952,2,"2025-08-11T03:50:45.296",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486155,1754884245305,"fUST",-574.589025,0.00021973,2,"2025-08-11T03:50:45.305",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486157,1754884245314,"fUST",-500.0,0.00021973,2,"2025-08-11T03:50:45.314",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486159,1754884245323,"fUST",-500.0,0.00021973,2,"2025-08-11T03:50:45.323",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486160,1754884245333,"fUST",-500.0,0.00021973,2,"2025-08-11T03:50:45.333",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486162,1754884245342,"fUST",-500.0,0.00021973,2,"2025-08-11T03:50:45.342",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486164,1754884245352,"fUST",-500.0,0.00021973,2,"2025-08-11T03:50:45.352",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486166,1754884245361,"fUST",-500.78623683,0.00021973,2,"2025-08-11T03:50:45.361",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486168,1754884245371,"fUST",-501.39986974,0.00021973,2,"2025-08-11T03:50:45.371",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486170,1754884245380,"fUST",-500.0,0.00021973,2,"2025-08-11T03:50:45.380",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486172,1754884245391,"fUST",-500.0,0.00021973,2,"2025-08-11T03:50:45.391",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486175,1754884245400,"fUST",-500.0,0.00021973,2,"2025-08-11T03:50:45.400",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486176,1754884245409,"fUST",-500.0,0.00021973,2,"2025-08-11T03:50:45.409",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486178,1754884245419,"fUST",-500.0,0.00021973,2,"2025-08-11T03:50:45.419",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486180,1754884245428,"fUST",-158.4611667,0.00021973,2,"2025-08-11T03:50:45.428",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486182,1754884245437,"fUST",-535.9525052,0.00021973,2,"2025-08-11T03:50:45.437",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486184,1754884245448,"fUST",-20555.21,0.00022,7,"2025-08-11T03:50:45.448",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486186,1754884245457,"fUST",-73562.28,0.00022,7,"2025-08-11T03:50:45.457",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486188,1754884245466,"fUST",-151.0,0.00022,4,"2025-08-11T03:50:45.466",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486190,1754884245476,"fUST",-10223.58,0.00022,7,"2025-08-11T03:50:45.476",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486192,1754884245486,"fUST",-417.15472785,0.00022,7,"2025-08-11T03:50:45.486",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486194,1754884245495,"fUST",-1861.89,0.00022,2,"2025-08-11T03:50:45.495",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486196,1754884245505,"fUST",-195.99,0.00022,2,"2025-08-11T03:50:45.505",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486198,1754884245515,"fUST",-274.0,0.00022,2,"2025-08-11T03:50:45.515",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486200,1754884245524,"fUST",-12671.21867243,0.00022,7,"2025-08-11T03:50:45.524",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486202,1754884245535,"fUST",-300.06609169,0.00022007,2,"2025-08-11T03:50:45.535",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486204,1754884245544,"fUST",-1500.0,0.00022011,2,"2025-08-11T03:50:45.544",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486206,1754884245553,"fUST",-1500.0,0.00022011,2,"2025-08-11T03:50:45.553",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486208,1754884245563,"fUST",-1500.0,0.00022011,2,"2025-08-11T03:50:45.563",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486210,1754884245571,"fUST",-521.91413177,0.00022034,2,"2025-08-11T03:50:45.571",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486212,1754884245581,"fUST",-260.0,0.00022074,2,"2025-08-11T03:50:45.581",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486214,1754884245590,"fUST",-1500.0,0.00022079,2,"2025-08-11T03:50:45.590",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486216,1754884245599,"fUST",-500.0,0.00022082,2,"2025-08-11T03:50:45.599",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486218,1754884245608,"fUST",-500.0,0.00022082,2,"2025-08-11T03:50:45.608",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486219,1754884245617,"fUST",-158.46401038,0.00022082,2,"2025-08-11T03:50:45.617",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486221,1754884245626,"fUST",-158.46341349,0.00022082,2,"2025-08-11T03:50:45.626",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486223,1754884245635,"fUST",-500.0,0.00022082,2,"2025-08-11T03:50:45.635",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486225,1754884245645,"fUST",-500.49069383,0.00022082,2,"2025-08-11T03:50:45.645",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486227,1754884245655,"fUST",-500.0,0.00022082,2,"2025-08-11T03:50:45.655",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486229,1754884245664,"fUST",-500.0,0.00022082,2,"2025-08-11T03:50:45.664",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486231,1754884245674,"fUST",-500.0,0.00022082,2,"2025-08-11T03:50:45.674",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486233,1754884245683,"fUST",-501.71607261,0.00022082,2,"2025-08-11T03:50:45.683",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486235,1754884245693,"fUST",-501.16908685,0.00022082,2,"2025-08-11T03:50:45.693",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486237,1754884245702,"fUST",-500.0,0.00022082,2,"2025-08-11T03:50:45.702",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486239,1754884245711,"fUST",-500.0,0.00022082,2,"2025-08-11T03:50:45.711",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486241,1754884245721,"fUST",-500.0,0.00022082,2,"2025-08-11T03:50:45.721",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486243,1754884245730,"fUST",-500.0,0.00022082,2,"2025-08-11T03:50:45.730",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486245,1754884245739,"fUST",-501.87300072,0.00022082,2,"2025-08-11T03:50:45.739",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486247,1754884245748,"fUST",-500.0,0.00022082,2,"2025-08-11T03:50:45.748",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486249,1754884245757,"fUST",-500.0,0.00022082,2,"2025-08-11T03:50:45.757",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486251,1754884245767,"fUST",-500.0,0.00022082,2,"2025-08-11T03:50:45.767",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486253,1754884245776,"fUST",-500.0,0.00022082,2,"2025-08-11T03:50:45.776",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486255,1754884245784,"fUST",-500.59351251,0.00022082,2,"2025-08-11T03:50:45.784",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486257,1754884245793,"fUST",-500.0,0.00022082,2,"2025-08-11T03:50:45.793",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486259,1754884245803,"fUST",-500.0,0.00022082,2,"2025-08-11T03:50:45.803",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486261,1754884245812,"fUST",-500.0,0.00022082,2,"2025-08-11T03:50:45.812",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486263,1754884245821,"fUST",-500.0,0.00022082,2,"2025-08-11T03:50:45.821",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486265,1754884245830,"fUST",-500.0,0.00022082,2,"2025-08-11T03:50:45.830",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486267,1754884245839,"fUST",-150.10004413,0.00022082,2,"2025-08-11T03:50:45.839",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486269,1754884245849,"fUST",-151.0,0.000221,7,"2025-08-11T03:50:45.849",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486271,1754884245859,"fUST",-282.98514111,0.0002211,6,"2025-08-11T03:50:45.859",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486272,1754884245868,"fUST",-865.9,0.0002212,2,"2025-08-11T03:50:45.868",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486275,1754884245878,"fUST",-4016.64395697,0.00022139,2,"2025-08-11T03:50:45.878",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486277,1754884245888,"fUST",-500.33,0.00022145,2,"2025-08-11T03:50:45.888",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486279,1754884245901,"fUST",-738.17,0.00022145,2,"2025-08-11T03:50:45.901",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486281,1754884245912,"fUST",-460.0,0.00022145,2,"2025-08-11T03:50:45.912",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486283,1754884245921,"fUST",-849.96,0.00022145,2,"2025-08-11T03:50:45.921",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486286,1754884245931,"fUST",-460.0,0.00022145,2,"2025-08-11T03:50:45.931",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486289,1754884245941,"fUST",-484.81,0.00022145,2,"2025-08-11T03:50:45.941",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486291,1754884245950,"fUST",-460.0,0.00022145,2,"2025-08-11T03:50:45.950",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486293,1754884245959,"fUST",-460.0,0.00022145,2,"2025-08-11T03:50:45.959",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486295,1754884245969,"fUST",-388.71265344,0.00022145,2,"2025-08-11T03:50:45.969",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486297,1754884245979,"fUST",-460.0,0.00022145,2,"2025-08-11T03:50:45.979",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486299,1754884245988,"fUST",-1132.78,0.00022145,2,"2025-08-11T03:50:45.988",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486301,1754884245998,"fUST",-3830.86,0.00022145,2,"2025-08-11T03:50:45.998",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486303,1754884246007,"fUST",-460.0,0.00022145,2,"2025-08-11T03:50:46.007",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486306,1754884246017,"fUST",-3884.32,0.00022145,2,"2025-08-11T03:50:46.017",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486309,1754884246027,"fUST",-176.073319,0.00022145,7,"2025-08-11T03:50:46.027",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486312,1754884246036,"fUST",-1310.85,0.00022145,2,"2025-08-11T03:50:46.036",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486314,1754884246045,"fUST",-460.0,0.00022145,2,"2025-08-11T03:50:46.045",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486316,1754884246054,"fUST",-460.0,0.00022145,2,"2025-08-11T03:50:46.054",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486318,1754884246064,"fUST",-460.0,0.00022145,2,"2025-08-11T03:50:46.064",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486320,1754884246073,"fUST",-1843.28,0.00022145,2,"2025-08-11T03:50:46.073",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486322,1754884246084,"fUST",-460.0,0.00022145,2,"2025-08-11T03:50:46.084",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486324,1754884246094,"fUST",-460.0,0.00022145,2,"2025-08-11T03:50:46.094",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486326,1754884246103,"fUST",-1091.89,0.00022145,2,"2025-08-11T03:50:46.103",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486328,1754884246113,"fUST",-1175.19,0.00022145,2,"2025-08-11T03:50:46.113",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486330,1754884246122,"fUST",-2682.36,0.00022145,2,"2025-08-11T03:50:46.122",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486332,1754884246131,"fUST",-460.0,0.00022145,2,"2025-08-11T03:50:46.131",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486334,1754884246141,"fUST",-460.0,0.00022145,2,"2025-08-11T03:50:46.141",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486336,1754884246150,"fUST",-571.72,0.00022145,2,"2025-08-11T03:50:46.150",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486338,1754884246160,"fUST",-592.54,0.00022145,2,"2025-08-11T03:50:46.160",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486340,1754884246169,"fUST",-460.0,0.00022145,2,"2025-08-11T03:50:46.169",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486342,1754884246179,"fUST",-2876.63,0.00022145,2,"2025-08-11T03:50:46.179",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486344,1754884246188,"fUST",-460.0,0.00022145,2,"2025-08-11T03:50:46.188",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486346,1754884246197,"fUST",-838.66,0.00022145,2,"2025-08-11T03:50:46.197",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486348,1754884246207,"fUST",-460.0,0.00022145,2,"2025-08-11T03:50:46.207",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486350,1754884246216,"fUST",-2273.65,0.00022145,2,"2025-08-11T03:50:46.216",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486352,1754884246225,"fUST",-760.55,0.00022145,2,"2025-08-11T03:50:46.225",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486354,1754884246235,"fUST",-460.0,0.00022145,2,"2025-08-11T03:50:46.235",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486356,1754884246244,"fUST",-2921.65,0.00022145,2,"2025-08-11T03:50:46.244",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486358,1754884246254,"fUST",-702.24,0.00022145,2,"2025-08-11T03:50:46.254",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486360,1754884246263,"fUST",-460.0,0.00022145,2,"2025-08-11T03:50:46.263",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486362,1754884246272,"fUST",-460.0,0.00022145,2,"2025-08-11T03:50:46.272",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486364,1754884246281,"fUST",-151.0,0.00022145,7,"2025-08-11T03:50:46.281",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486366,1754884246290,"fUST",-460.0,0.00022145,2,"2025-08-11T03:50:46.290",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486368,1754884246300,"fUST",-779.19,0.00022145,2,"2025-08-11T03:50:46.300",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486370,1754884246309,"fUST",-460.0,0.00022145,2,"2025-08-11T03:50:46.309",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486372,1754884246318,"fUST",-474.49386498,0.00022145,2,"2025-08-11T03:50:46.318",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486374,1754884246328,"fUST",-1407.45,0.00022145,2,"2025-08-11T03:50:46.328",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486376,1754884246338,"fUST",-460.0,0.00022145,2,"2025-08-11T03:50:46.338",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486378,1754884246356,"fUST",-460.0,0.00022145,2,"2025-08-11T03:50:46.356",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486380,1754884246366,"fUST",-627.35,0.00022145,2,"2025-08-11T03:50:46.366",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486382,1754884246375,"fUST",-460.0,0.00022145,2,"2025-08-11T03:50:46.375",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486384,1754884246385,"fUST",-460.0,0.00022145,2,"2025-08-11T03:50:46.385",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486386,1754884246394,"fUST",-151.0,0.00022146,2,"2025-08-11T03:50:46.394",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486388,1754884246404,"fUST",-528.8236247,0.00022146,2,"2025-08-11T03:50:46.404",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486390,1754884246413,"fUST",-2015.72,0.00022146,2,"2025-08-11T03:50:46.413",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486392,1754884246423,"fUST",-1893.28,0.00022146,2,"2025-08-11T03:50:46.423",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486394,1754884246432,"fUST",-1250.19,0.00022146,2,"2025-08-11T03:50:46.432",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486396,1754884246442,"fUST",-1213.34,0.00022146,2,"2025-08-11T03:50:46.442",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486398,1754884246451,"fUST",-460.0,0.00022146,2,"2025-08-11T03:50:46.451",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486400,1754884246460,"fUST",-460.0,0.00022146,2,"2025-08-11T03:50:46.460",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486402,1754884246470,"fUST",-2298.91,0.00022146,2,"2025-08-11T03:50:46.470",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486404,1754884246479,"fUST",-681.91,0.00022146,2,"2025-08-11T03:50:46.479",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486406,1754884246489,"fUST",-2224.76,0.00022146,2,"2025-08-11T03:50:46.489",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486408,1754884246498,"fUST",-1568.72,0.00022146,2,"2025-08-11T03:50:46.498",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486410,1754884246508,"fUST",-717.01,0.00022146,2,"2025-08-11T03:50:46.508",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486412,1754884246517,"fUST",-3617.04507068,0.00022179,2,"2025-08-11T03:50:46.517",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486414,1754884246526,"fUST",-274.0,0.00022192,7,"2025-08-11T03:50:46.526",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486416,1754884246536,"fUST",-151.0,0.000222,9,"2025-08-11T03:50:46.536",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486418,1754884246546,"fUST",-151.0,0.00022225,2,"2025-08-11T03:50:46.546",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486420,1754884246555,"fUST",-151.0,0.000223,10,"2025-08-11T03:50:46.555",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486422,1754884246564,"fUST",-2402.6280151,0.00022319,2,"2025-08-11T03:50:46.564",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486424,1754884246573,"fUST",-5783.96729803,0.00022327,2,"2025-08-11T03:50:46.573",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486426,1754884246583,"fUST",-200.0,0.00022344,15,"2025-08-11T03:50:46.583",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486428,1754884246593,"fUST",-200.0,0.00022344,15,"2025-08-11T03:50:46.593",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486429,1754884246602,"fUST",-200.0,0.00022344,15,"2025-08-11T03:50:46.602",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486432,1754884246611,"fUST",-200.0,0.00022344,15,"2025-08-11T03:50:46.611",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486433,1754884246621,"fUST",-200.0,0.00022344,15,"2025-08-11T03:50:46.621",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486435,1754884246631,"fUST",-200.0,0.00022344,15,"2025-08-11T03:50:46.631",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486437,1754884246641,"fUST",-200.0,0.00022344,15,"2025-08-11T03:50:46.641",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486439,1754884246650,"fUST",-151.0,0.000224,7,"2025-08-11T03:50:46.650",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486441,1754884246659,"fUST",-2000.0,0.00022416,2,"2025-08-11T03:50:46.659",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486443,1754884246669,"fUST",-1612.23277963,0.00022416,2,"2025-08-11T03:50:46.669",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486445,1754884246680,"fUST",-241.54488699,0.00022416,2,"2025-08-11T03:50:46.680",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486447,1754884246701,"fUST",-2000.0,0.00022416,2,"2025-08-11T03:50:46.701",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486449,1754884246714,"fUST",-500.33,0.00022419,2,"2025-08-11T03:50:46.714",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486451,1754884246726,"fUST",-738.17,0.00022419,2,"2025-08-11T03:50:46.726",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486453,1754884246735,"fUST",-460.0,0.00022419,2,"2025-08-11T03:50:46.735",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486455,1754884246745,"fUST",-849.96,0.00022419,2,"2025-08-11T03:50:46.745",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486457,1754884246754,"fUST",-460.0,0.00022419,2,"2025-08-11T03:50:46.754",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486459,1754884246764,"fUST",-484.81,0.00022419,2,"2025-08-11T03:50:46.764",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486461,1754884246773,"fUST",-460.0,0.00022419,2,"2025-08-11T03:50:46.773",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486463,1754884246783,"fUST",-460.0,0.00022419,2,"2025-08-11T03:50:46.783",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486465,1754884246792,"fUST",-462.42548603,0.00022419,2,"2025-08-11T03:50:46.792",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486467,1754884246802,"fUST",-1132.78,0.00022419,2,"2025-08-11T03:50:46.802",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486469,1754884246812,"fUST",-3830.86,0.00022419,2,"2025-08-11T03:50:46.812",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486471,1754884246821,"fUST",-460.0,0.00022419,2,"2025-08-11T03:50:46.821",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486473,1754884246832,"fUST",-3884.32,0.00022419,2,"2025-08-11T03:50:46.832",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486475,1754884246841,"fUST",-1310.85,0.00022419,2,"2025-08-11T03:50:46.841",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486477,1754884246850,"fUST",-460.0,0.00022419,2,"2025-08-11T03:50:46.850",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486479,1754884246860,"fUST",-460.0,0.00022419,2,"2025-08-11T03:50:46.860",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486481,1754884246869,"fUST",-460.0,0.00022419,2,"2025-08-11T03:50:46.869",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486483,1754884246879,"fUST",-1843.28,0.00022419,2,"2025-08-11T03:50:46.879",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486485,1754884246887,"fUST",-460.0,0.00022419,2,"2025-08-11T03:50:46.887",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486487,1754884246897,"fUST",-296.60139194,0.00022419,2,"2025-08-11T03:50:46.897",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486489,1754884246908,"fUST",-1091.89,0.00022419,2,"2025-08-11T03:50:46.908",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486491,1754884246917,"fUST",-1175.19,0.00022419,2,"2025-08-11T03:50:46.917",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486493,1754884246927,"fUST",-2682.36,0.00022419,2,"2025-08-11T03:50:46.927",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486495,1754884246936,"fUST",-460.0,0.00022419,2,"2025-08-11T03:50:46.936",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486497,1754884246946,"fUST",-460.0,0.00022419,2,"2025-08-11T03:50:46.946",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486499,1754884246955,"fUST",-571.72,0.00022419,2,"2025-08-11T03:50:46.955",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486501,1754884246964,"fUST",-592.54,0.00022419,2,"2025-08-11T03:50:46.964",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486503,1754884246973,"fUST",-460.0,0.00022419,2,"2025-08-11T03:50:46.973",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486505,1754884246983,"fUST",-2876.63,0.00022419,2,"2025-08-11T03:50:46.983",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486507,1754884246992,"fUST",-460.0,0.00022419,2,"2025-08-11T03:50:46.992",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486509,1754884247002,"fUST",-838.66,0.00022419,2,"2025-08-11T03:50:47.002",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486511,1754884247012,"fUST",-460.0,0.00022419,2,"2025-08-11T03:50:47.012",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486513,1754884247021,"fUST",-2273.65,0.00022419,2,"2025-08-11T03:50:47.021",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486515,1754884247031,"fUST",-760.55,0.00022419,2,"2025-08-11T03:50:47.031",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486517,1754884247041,"fUST",-460.0,0.00022419,2,"2025-08-11T03:50:47.041",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486519,1754884247050,"fUST",-2921.65,0.00022419,2,"2025-08-11T03:50:47.050",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486521,1754884247060,"fUST",-702.24,0.00022419,2,"2025-08-11T03:50:47.060",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486523,1754884247069,"fUST",-460.0,0.00022419,2,"2025-08-11T03:50:47.069",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486525,1754884247079,"fUST",-460.0,0.00022419,2,"2025-08-11T03:50:47.079",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486527,1754884247089,"fUST",-314.206137,0.00022419,2,"2025-08-11T03:50:47.089",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486529,1754884247098,"fUST",-779.19,0.00022419,2,"2025-08-11T03:50:47.098",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486531,1754884247108,"fUST",-460.0,0.00022419,2,"2025-08-11T03:50:47.108",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486533,1754884247117,"fUST",-1407.45,0.00022419,2,"2025-08-11T03:50:47.117",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486535,1754884247127,"fUST",-460.0,0.00022419,2,"2025-08-11T03:50:47.127",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486537,1754884247136,"fUST",-460.0,0.00022419,2,"2025-08-11T03:50:47.136",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486539,1754884247145,"fUST",-627.35,0.00022419,2,"2025-08-11T03:50:47.145",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486540,1754884247155,"fUST",-460.0,0.00022419,2,"2025-08-11T03:50:47.155",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486542,1754884247164,"fUST",-460.0,0.00022419,2,"2025-08-11T03:50:47.164",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486544,1754884247173,"fUST",-165.07472005,0.0002242,2,"2025-08-11T03:50:47.173",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486546,1754884247182,"fUST",-208.04715937,0.0002242,2,"2025-08-11T03:50:47.182",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486548,1754884247192,"fUST",-2015.72,0.0002242,2,"2025-08-11T03:50:47.192",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486550,1754884247201,"fUST",-1893.28,0.0002242,2,"2025-08-11T03:50:47.201",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486552,1754884247210,"fUST",-1250.19,0.0002242,2,"2025-08-11T03:50:47.210",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486554,1754884247220,"fUST",-1213.34,0.0002242,2,"2025-08-11T03:50:47.220",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486556,1754884247229,"fUST",-460.0,0.0002242,2,"2025-08-11T03:50:47.229",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486558,1754884247239,"fUST",-460.0,0.0002242,2,"2025-08-11T03:50:47.239",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486560,1754884247248,"fUST",-2298.91,0.0002242,2,"2025-08-11T03:50:47.248",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486562,1754884247258,"fUST",-681.91,0.0002242,2,"2025-08-11T03:50:47.258",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486564,1754884247268,"fUST",-2224.76,0.0002242,2,"2025-08-11T03:50:47.268",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486566,1754884247278,"fUST",-1568.72,0.0002242,2,"2025-08-11T03:50:47.278",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486568,1754884247287,"fUST",-717.01,0.0002242,2,"2025-08-11T03:50:47.287",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486570,1754884247297,"fUST",-500.0,0.00022426,2,"2025-08-11T03:50:47.297",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486572,1754884247306,"fUST",-865.9,0.00022429,2,"2025-08-11T03:50:47.306",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486574,1754884247315,"fUST",-5651.63292294,0.00022442,2,"2025-08-11T03:50:47.315",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486576,1754884247325,"fUST",-151.0,0.000225,6,"2025-08-11T03:50:47.325",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486578,1754884247335,"fUST",-446.66,0.00022504,2,"2025-08-11T03:50:47.335",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486580,1754884247344,"fUST",-500.0,0.00022509,2,"2025-08-11T03:50:47.344",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486594,1754884247474,"fUST",-500.0,0.00022509,2,"2025-08-11T03:50:47.474",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486597,1754884247484,"fUST",-7872.62215566,0.00022517,2,"2025-08-11T03:50:47.484",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486598,1754884247493,"fUST",-1000.0,0.00022521,2,"2025-08-11T03:50:47.493",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486600,1754884247503,"fUST",-500.0,0.00022521,2,"2025-08-11T03:50:47.503",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486602,1754884247512,"fUST",-500.0,0.00022521,2,"2025-08-11T03:50:47.512",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486604,1754884247521,"fUST",-420.41389619,0.00022521,2,"2025-08-11T03:50:47.521",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486606,1754884247531,"fUST",-949.27177297,0.00022521,2,"2025-08-11T03:50:47.531",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486608,1754884247541,"fUST",-568.94013335,0.00022521,2,"2025-08-11T03:50:47.541",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486610,1754884247551,"fUST",-1000.0,0.00022521,2,"2025-08-11T03:50:47.551",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486613,1754884247561,"fUST",-1000.0,0.00022521,2,"2025-08-11T03:50:47.561",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486614,1754884247571,"fUST",-1000.0,0.00022521,2,"2025-08-11T03:50:47.571",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486616,1754884247580,"fUST",-772.70150087,0.00022521,2,"2025-08-11T03:50:47.580",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486618,1754884247589,"fUST",-500.0,0.00022536,2,"2025-08-11T03:50:47.589",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486620,1754884247599,"fUST",-500.0,0.00022536,2,"2025-08-11T03:50:47.599",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486621,1754884247609,"fUST",-500.0,0.00022536,2,"2025-08-11T03:50:47.609",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486622,1754884247618,"fUST",-160.04889471,0.00022536,2,"2025-08-11T03:50:47.618",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486623,1754884247627,"fUST",-500.0,0.00022536,2,"2025-08-11T03:50:47.627",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486624,1754884247636,"fUST",-500.0,0.00022536,2,"2025-08-11T03:50:47.636",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486625,1754884247645,"fUST",-150.0,0.00022536,2,"2025-08-11T03:50:47.645",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486626,1754884247655,"fUST",-509.5504893,0.00022536,2,"2025-08-11T03:50:47.655",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486627,1754884247663,"fUST",-500.0,0.00022536,2,"2025-08-11T03:50:47.663",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486628,1754884247672,"fUST",-500.0,0.00022536,2,"2025-08-11T03:50:47.672",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486630,1754884247681,"fUST",-500.24729121,0.00022536,2,"2025-08-11T03:50:47.681",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486632,1754884247691,"fUST",-500.0,0.00022536,2,"2025-08-11T03:50:47.691",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486634,1754884247700,"fUST",-12747.47423196,0.00022554,2,"2025-08-11T03:50:47.700",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486636,1754884247710,"fUST",-2000.0,0.00022559,2,"2025-08-11T03:50:47.710",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486638,1754884247719,"fUST",-1522.2919483,0.00022559,2,"2025-08-11T03:50:47.719",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486640,1754884247728,"fUST",-2000.0,0.00022559,2,"2025-08-11T03:50:47.728",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486642,1754884247740,"fUST",-500.0,0.00022573,2,"2025-08-11T03:50:47.740",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486644,1754884247749,"fUST",-185.25659566,0.00022573,2,"2025-08-11T03:50:47.749",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486646,1754884247759,"fUST",-501.324461,0.00022573,2,"2025-08-11T03:50:47.759",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486648,1754884247768,"fUST",-500.0,0.00022573,2,"2025-08-11T03:50:47.768",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486650,1754884247778,"fUST",-500.0,0.00022573,2,"2025-08-11T03:50:47.778",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486652,1754884247787,"fUST",-500.0,0.00022573,2,"2025-08-11T03:50:47.787",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486654,1754884247797,"fUST",-500.0,0.00022573,2,"2025-08-11T03:50:47.797",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486656,1754884247807,"fUST",-600.0,0.00022573,2,"2025-08-11T03:50:47.807",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486658,1754884247816,"fUST",-248.49009127,0.00022573,2,"2025-08-11T03:50:47.816",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486660,1754884247825,"fUST",-500.41696923,0.00022573,2,"2025-08-11T03:50:47.825",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486662,1754884247835,"fUST",-500.0,0.00022573,2,"2025-08-11T03:50:47.835",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486664,1754884247844,"fUST",-47634.92048618,0.000226,7,"2025-08-11T03:50:47.844",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486678,1754884247973,"fUST",-32365.07951382,0.000226,7,"2025-08-11T03:50:47.973",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486680,1754884247983,"fUST",-151.0,0.000226,7,"2025-08-11T03:50:47.983",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486682,1754884247993,"fUST",-215.4905783,0.000226,7,"2025-08-11T03:50:47.993",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486684,1754884248002,"fUST",-527.9539256,0.000226,7,"2025-08-11T03:50:48.002",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486686,1754884248012,"fUST",-461.69158338,0.000226,7,"2025-08-11T03:50:48.012",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486688,1754884248021,"fUST",-151.0,0.000226,7,"2025-08-11T03:50:48.021",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486690,1754884248031,"fUST",-196.392852,0.000226,7,"2025-08-11T03:50:48.031",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486692,1754884248041,"fUST",-872.247139,0.00022616,7,"2025-08-11T03:50:48.041",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486694,1754884248051,"fUST",-872.247139,0.00022616,7,"2025-08-11T03:50:48.051",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486696,1754884248061,"fUST",-151.0,0.00022616,7,"2025-08-11T03:50:48.061",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486698,1754884248070,"fUST",-360.0,0.00022622,2,"2025-08-11T03:50:48.070",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486700,1754884248081,"fUST",-2000.0,0.00022627,2,"2025-08-11T03:50:48.081",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486702,1754884248090,"fUST",-1000.0,0.0002263,2,"2025-08-11T03:50:48.090",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486704,1754884248100,"fUST",-500.0,0.0002263,2,"2025-08-11T03:50:48.100",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486706,1754884248110,"fUST",-500.0,0.0002263,2,"2025-08-11T03:50:48.110",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486708,1754884248119,"fUST",-500.0,0.0002263,2,"2025-08-11T03:50:48.119",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486710,1754884248128,"fUST",-1001.19910643,0.0002263,2,"2025-08-11T03:50:48.128",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486712,1754884248138,"fUST",-1000.0,0.0002263,2,"2025-08-11T03:50:48.138",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486714,1754884248147,"fUST",-193.51165643,0.0002263,2,"2025-08-11T03:50:48.147",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486716,1754884248157,"fUST",-1001.68469329,0.0002263,2,"2025-08-11T03:50:48.157",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486718,1754884248166,"fUST",-1000.0,0.0002263,2,"2025-08-11T03:50:48.166",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486720,1754884248176,"fUST",-164.91958653,0.0002263,2,"2025-08-11T03:50:48.176",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486722,1754884248185,"fUST",-1000.0,0.0002263,2,"2025-08-11T03:50:48.185",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486724,1754884248195,"fUST",-1000.0,0.0002263,2,"2025-08-11T03:50:48.195",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486726,1754884248205,"fUST",-500.0,0.0002263,2,"2025-08-11T03:50:48.205",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486728,1754884248214,"fUST",-652.41906297,0.0002263,2,"2025-08-11T03:50:48.214",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486730,1754884248223,"fUST",-220.72400512,0.0002263,2,"2025-08-11T03:50:48.223",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486732,1754884248232,"fUST",-500.0,0.0002263,2,"2025-08-11T03:50:48.232",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486734,1754884248241,"fUST",-500.0,0.0002263,2,"2025-08-11T03:50:48.241",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486736,1754884248252,"fUST",-159.831988,0.00022693,7,"2025-08-11T03:50:48.252",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486738,1754884248262,"fUST",-500.33,0.00022693,2,"2025-08-11T03:50:48.262",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486740,1754884248271,"fUST",-159.831988,0.00022693,7,"2025-08-11T03:50:48.271",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486742,1754884248281,"fUST",-738.17,0.00022693,2,"2025-08-11T03:50:48.281",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486744,1754884248290,"fUST",-460.0,0.00022693,2,"2025-08-11T03:50:48.290",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486746,1754884248300,"fUST",-849.96,0.00022693,2,"2025-08-11T03:50:48.300",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486748,1754884248310,"fUST",-460.0,0.00022693,2,"2025-08-11T03:50:48.310",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486750,1754884248319,"fUST",-484.81,0.00022693,2,"2025-08-11T03:50:48.319",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486752,1754884248329,"fUST",-460.0,0.00022693,2,"2025-08-11T03:50:48.329",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486754,1754884248339,"fUST",-460.0,0.00022693,2,"2025-08-11T03:50:48.339",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486756,1754884248348,"fUST",-1132.78,0.00022693,2,"2025-08-11T03:50:48.348",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486759,1754884248358,"fUST",-3830.86,0.00022693,2,"2025-08-11T03:50:48.358",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486761,1754884248367,"fUST",-460.0,0.00022693,2,"2025-08-11T03:50:48.367",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486763,1754884248377,"fUST",-3884.32,0.00022693,2,"2025-08-11T03:50:48.377",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486765,1754884248386,"fUST",-1310.85,0.00022693,2,"2025-08-11T03:50:48.386",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486767,1754884248396,"fUST",-599.14362892,0.00022693,2,"2025-08-11T03:50:48.396",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486769,1754884248405,"fUST",-460.0,0.00022693,2,"2025-08-11T03:50:48.405",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486771,1754884248415,"fUST",-1843.28,0.00022693,2,"2025-08-11T03:50:48.415",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486773,1754884248424,"fUST",-460.0,0.00022693,2,"2025-08-11T03:50:48.424",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486775,1754884248433,"fUST",-460.0,0.00022693,2,"2025-08-11T03:50:48.433",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486777,1754884248442,"fUST",-1091.89,0.00022693,2,"2025-08-11T03:50:48.442",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486779,1754884248451,"fUST",-1175.19,0.00022693,2,"2025-08-11T03:50:48.451",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486780,1754884248460,"fUST",-2682.36,0.00022693,2,"2025-08-11T03:50:48.460",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486783,1754884248470,"fUST",-460.0,0.00022693,2,"2025-08-11T03:50:48.470",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486784,1754884248479,"fUST",-460.0,0.00022693,2,"2025-08-11T03:50:48.479",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486787,1754884248488,"fUST",-571.72,0.00022693,2,"2025-08-11T03:50:48.488",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486788,1754884248498,"fUST",-592.54,0.00022693,2,"2025-08-11T03:50:48.498",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486791,1754884248508,"fUST",-460.0,0.00022693,2,"2025-08-11T03:50:48.508",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486792,1754884248517,"fUST",-2876.63,0.00022693,2,"2025-08-11T03:50:48.517",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486794,1754884248527,"fUST",-460.0,0.00022693,2,"2025-08-11T03:50:48.527",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486797,1754884248537,"fUST",-838.66,0.00022693,2,"2025-08-11T03:50:48.537",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486799,1754884248546,"fUST",-460.0,0.00022693,2,"2025-08-11T03:50:48.546",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486801,1754884248556,"fUST",-2273.65,0.00022693,2,"2025-08-11T03:50:48.556",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486803,1754884248565,"fUST",-760.55,0.00022693,2,"2025-08-11T03:50:48.565",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486804,1754884248574,"fUST",-261.06913189,0.00022693,2,"2025-08-11T03:50:48.574",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486806,1754884248584,"fUST",-2921.65,0.00022693,2,"2025-08-11T03:50:48.584",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486808,1754884248593,"fUST",-702.24,0.00022693,2,"2025-08-11T03:50:48.593",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486810,1754884248603,"fUST",-460.0,0.00022693,2,"2025-08-11T03:50:48.603",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486812,1754884248612,"fUST",-460.0,0.00022693,2,"2025-08-11T03:50:48.612",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486814,1754884248621,"fUST",-779.19,0.00022693,2,"2025-08-11T03:50:48.621",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486816,1754884248631,"fUST",-460.0,0.00022693,2,"2025-08-11T03:50:48.631",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486818,1754884248640,"fUST",-1407.45,0.00022693,2,"2025-08-11T03:50:48.640",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486820,1754884248649,"fUST",-460.0,0.00022693,2,"2025-08-11T03:50:48.649",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486822,1754884248658,"fUST",-460.0,0.00022693,2,"2025-08-11T03:50:48.658",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486824,1754884248668,"fUST",-627.35,0.00022693,2,"2025-08-11T03:50:48.668",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486826,1754884248677,"fUST",-460.0,0.00022693,2,"2025-08-11T03:50:48.677",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486828,1754884248687,"fUST",-336.64404498,0.00022693,2,"2025-08-11T03:50:48.687",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486830,1754884248696,"fUST",-2015.72,0.00022694,2,"2025-08-11T03:50:48.696",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486832,1754884248705,"fUST",-1893.28,0.00022694,2,"2025-08-11T03:50:48.705",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486834,1754884248715,"fUST",-1250.19,0.00022694,2,"2025-08-11T03:50:48.715",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486836,1754884248725,"fUST",-1213.34,0.00022694,2,"2025-08-11T03:50:48.725",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486838,1754884248734,"fUST",-460.0,0.00022694,2,"2025-08-11T03:50:48.734",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486840,1754884248743,"fUST",-460.0,0.00022694,2,"2025-08-11T03:50:48.743",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486842,1754884248752,"fUST",-2298.91,0.00022694,2,"2025-08-11T03:50:48.752",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486844,1754884248762,"fUST",-681.91,0.00022694,2,"2025-08-11T03:50:48.762",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486846,1754884248771,"fUST",-2224.76,0.00022694,2,"2025-08-11T03:50:48.771",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486848,1754884248780,"fUST",-1568.72,0.00022694,2,"2025-08-11T03:50:48.780",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486850,1754884248789,"fUST",-717.01,0.00022694,2,"2025-08-11T03:50:48.789",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486852,1754884248799,"fUST",-151.0,0.00022695,7,"2025-08-11T03:50:48.799",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486854,1754884248807,"fUST",-157.568371,0.00022695,7,"2025-08-11T03:50:48.807",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486856,1754884248817,"fUST",-151.0,0.00022695,7,"2025-08-11T03:50:48.817",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486858,1754884248826,"fUST",-151.0,0.000227,9,"2025-08-11T03:50:48.826",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486860,1754884248835,"fUST",-10272.32592131,0.00022705,2,"2025-08-11T03:50:48.835",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486862,1754884248844,"fUST",-8130.21305763,0.00022707,2,"2025-08-11T03:50:48.844",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486863,1754884248853,"fUST",-432.591853,0.00022721,2,"2025-08-11T03:50:48.853",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486865,1754884248862,"fUST",-865.9,0.00022738,2,"2025-08-11T03:50:48.862",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486868,1754884248872,"fUST",-151.42926935,0.00022773,2,"2025-08-11T03:50:48.872",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486870,1754884248881,"fUST",-644.00812506,0.00022778,2,"2025-08-11T03:50:48.881",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486872,1754884248891,"fUST",-2573.45646772,0.00022778,2,"2025-08-11T03:50:48.891",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486874,1754884248904,"fUST",-151.0,0.000229,10,"2025-08-11T03:50:48.904",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486875,1754884248915,"fUST",-61892.77498752,0.000229,7,"2025-08-11T03:50:48.915",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486877,1754884248924,"fUST",-1662.73723285,0.000229,7,"2025-08-11T03:50:48.924",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486879,1754884248933,"fUST",-215.4905783,0.000229,7,"2025-08-11T03:50:48.933",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486881,1754884248943,"fUST",-527.9539256,0.000229,7,"2025-08-11T03:50:48.943",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486884,1754884248953,"fUST",-461.69158338,0.000229,7,"2025-08-11T03:50:48.953",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486886,1754884248963,"fUST",-558.50465855,0.00022964,2,"2025-08-11T03:50:48.963",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486888,1754884248972,"fUST",-2500.0,0.00022964,2,"2025-08-11T03:50:48.972",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486890,1754884248982,"fUST",-500.33,0.00022967,2,"2025-08-11T03:50:48.982",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486892,1754884248991,"fUST",-738.17,0.00022967,2,"2025-08-11T03:50:48.991",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486893,1754884249001,"fUST",-307.33532359,0.00022967,2,"2025-08-11T03:50:49.001",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486895,1754884249010,"fUST",-849.96,0.00022967,2,"2025-08-11T03:50:49.010",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486897,1754884249019,"fUST",-460.0,0.00022967,2,"2025-08-11T03:50:49.019",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486899,1754884249028,"fUST",-484.81,0.00022967,2,"2025-08-11T03:50:49.028",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486901,1754884249038,"fUST",-460.0,0.00022967,2,"2025-08-11T03:50:49.038",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486903,1754884249047,"fUST",-368.06723386,0.00022967,2,"2025-08-11T03:50:49.047",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486905,1754884249056,"fUST",-1132.78,0.00022967,2,"2025-08-11T03:50:49.056",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486907,1754884249066,"fUST",-3830.86,0.00022967,2,"2025-08-11T03:50:49.066",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486909,1754884249075,"fUST",-460.0,0.00022967,2,"2025-08-11T03:50:49.075",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486911,1754884249085,"fUST",-3884.32,0.00022967,2,"2025-08-11T03:50:49.085",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486913,1754884249094,"fUST",-1310.85,0.00022967,2,"2025-08-11T03:50:49.094",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486915,1754884249103,"fUST",-460.0,0.00022967,2,"2025-08-11T03:50:49.103",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486917,1754884249114,"fUST",-460.0,0.00022967,2,"2025-08-11T03:50:49.114",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486919,1754884249122,"fUST",-1843.28,0.00022967,2,"2025-08-11T03:50:49.122",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486921,1754884249131,"fUST",-460.0,0.00022967,2,"2025-08-11T03:50:49.131",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486923,1754884249141,"fUST",-1091.89,0.00022967,2,"2025-08-11T03:50:49.141",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486925,1754884249151,"fUST",-1175.19,0.00022967,2,"2025-08-11T03:50:49.151",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486927,1754884249160,"fUST",-2682.36,0.00022967,2,"2025-08-11T03:50:49.160",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486929,1754884249169,"fUST",-460.0,0.00022967,2,"2025-08-11T03:50:49.169",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486931,1754884249178,"fUST",-460.0,0.00022967,2,"2025-08-11T03:50:49.178",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486933,1754884249188,"fUST",-571.72,0.00022967,2,"2025-08-11T03:50:49.188",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486935,1754884249197,"fUST",-592.54,0.00022967,2,"2025-08-11T03:50:49.197",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486937,1754884249206,"fUST",-460.0,0.00022967,2,"2025-08-11T03:50:49.206",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486939,1754884249215,"fUST",-2876.63,0.00022967,2,"2025-08-11T03:50:49.215",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486941,1754884249224,"fUST",-460.0,0.00022967,2,"2025-08-11T03:50:49.224",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486943,1754884249233,"fUST",-460.0,0.00022967,2,"2025-08-11T03:50:49.233",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486945,1754884249242,"fUST",-838.66,0.00022967,2,"2025-08-11T03:50:49.242",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486947,1754884249251,"fUST",-2273.65,0.00022967,2,"2025-08-11T03:50:49.251",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486949,1754884249261,"fUST",-760.55,0.00022967,2,"2025-08-11T03:50:49.261",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486951,1754884249270,"fUST",-2921.65,0.00022967,2,"2025-08-11T03:50:49.270",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486953,1754884249279,"fUST",-702.24,0.00022967,2,"2025-08-11T03:50:49.279",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486955,1754884249288,"fUST",-506.4979227,0.00022967,2,"2025-08-11T03:50:49.288",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486957,1754884249298,"fUST",-460.0,0.00022967,2,"2025-08-11T03:50:49.298",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486959,1754884249307,"fUST",-779.19,0.00022967,2,"2025-08-11T03:50:49.307",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486961,1754884249316,"fUST",-460.0,0.00022967,2,"2025-08-11T03:50:49.316",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486963,1754884249326,"fUST",-1407.45,0.00022967,2,"2025-08-11T03:50:49.326",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486965,1754884249335,"fUST",-460.0,0.00022967,2,"2025-08-11T03:50:49.335",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486967,1754884249344,"fUST",-460.0,0.00022967,2,"2025-08-11T03:50:49.344",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486969,1754884249356,"fUST",-627.35,0.00022967,2,"2025-08-11T03:50:49.356",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486971,1754884249375,"fUST",-460.0,0.00022967,2,"2025-08-11T03:50:49.375",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486972,1754884249395,"fUST",-2015.72,0.00022968,2,"2025-08-11T03:50:49.395",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486975,1754884249405,"fUST",-1893.28,0.00022968,2,"2025-08-11T03:50:49.405",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486977,1754884249414,"fUST",-1250.19,0.00022968,2,"2025-08-11T03:50:49.414",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486979,1754884249424,"fUST",-1213.34,0.00022968,2,"2025-08-11T03:50:49.424",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486980,1754884249433,"fUST",-460.0,0.00022968,2,"2025-08-11T03:50:49.433",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486982,1754884249442,"fUST",-460.0,0.00022968,2,"2025-08-11T03:50:49.442",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486984,1754884249451,"fUST",-2298.91,0.00022968,2,"2025-08-11T03:50:49.451",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486986,1754884249461,"fUST",-151.93656,0.00022968,7,"2025-08-11T03:50:49.461",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486988,1754884249471,"fUST",-681.91,0.00022968,2,"2025-08-11T03:50:49.471",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486990,1754884249480,"fUST",-2224.76,0.00022968,2,"2025-08-11T03:50:49.480",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486992,1754884249489,"fUST",-1568.72,0.00022968,2,"2025-08-11T03:50:49.489",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486994,1754884249499,"fUST",-151.0,0.00023,10,"2025-08-11T03:50:49.499",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486996,1754884249508,"fUST",-151.0,0.00023,7,"2025-08-11T03:50:49.508",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378486998,1754884249517,"fUST",-151.0,0.00023,7,"2025-08-11T03:50:49.517",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487000,1754884249527,"fUST",-159.831988,0.00023,7,"2025-08-11T03:50:49.527",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487002,1754884249536,"fUST",-159.831988,0.00023,7,"2025-08-11T03:50:49.536",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487004,1754884249546,"fUST",-486.554,0.00023,2,"2025-08-11T03:50:49.546",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487006,1754884249555,"fUST",-160.0,0.00023,3,"2025-08-11T03:50:49.555",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487008,1754884249564,"fUST",-843.18994796,0.00023,3,"2025-08-11T03:50:49.564",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487010,1754884249573,"fUST",-160.0,0.00023,3,"2025-08-11T03:50:49.573",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487012,1754884249583,"fUST",-160.0,0.00023,3,"2025-08-11T03:50:49.583",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487014,1754884249592,"fUST",-160.0,0.00023,3,"2025-08-11T03:50:49.592",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487016,1754884249601,"fUST",-216.68257536,0.00023,3,"2025-08-11T03:50:49.601",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487018,1754884249611,"fUST",-160.0,0.00023,2,"2025-08-11T03:50:49.611",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487020,1754884249620,"fUST",-160.0,0.00023,3,"2025-08-11T03:50:49.620",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487022,1754884249629,"fUST",-160.0,0.00023,3,"2025-08-11T03:50:49.629",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487024,1754884249639,"fUST",-160.0,0.00023,3,"2025-08-11T03:50:49.639",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487026,1754884249647,"fUST",-231.9940742,0.00023,3,"2025-08-11T03:50:49.647",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487028,1754884249657,"fUST",-274.0,0.00023014,7,"2025-08-11T03:50:49.657",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487030,1754884249666,"fUST",-9704.86978455,0.00023021,2,"2025-08-11T03:50:49.666",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487032,1754884249675,"fUST",-151.0,0.00023046,2,"2025-08-11T03:50:49.675",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487034,1754884249684,"fUST",-6987.8936065,0.00023046,2,"2025-08-11T03:50:49.684",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487036,1754884249694,"fUST",-865.9,0.00023047,2,"2025-08-11T03:50:49.694",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487038,1754884249704,"fUST",-2817.0,0.00023052,2,"2025-08-11T03:50:49.704",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487040,1754884249714,"fUST",-502.26847553,0.00023057,2,"2025-08-11T03:50:49.714",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487042,1754884249723,"fUST",-1000.0,0.00023057,2,"2025-08-11T03:50:49.723",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487044,1754884249733,"fUST",-1500.0,0.00023068,2,"2025-08-11T03:50:49.733",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487046,1754884249742,"fUST",-1500.0,0.00023068,2,"2025-08-11T03:50:49.742",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487048,1754884249751,"fUST",-1206.57459085,0.00023068,2,"2025-08-11T03:50:49.751",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487050,1754884249760,"fUST",-1500.0,0.00023068,2,"2025-08-11T03:50:49.760",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487052,1754884249770,"fUST",-500.0,0.00023084,2,"2025-08-11T03:50:49.770",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487053,1754884249781,"fUST",-1000.0,0.00023084,2,"2025-08-11T03:50:49.781",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487055,1754884249790,"fUST",-1000.0,0.00023084,2,"2025-08-11T03:50:49.790",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487057,1754884249800,"fUST",-1000.0,0.00023084,2,"2025-08-11T03:50:49.800",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487059,1754884249809,"fUST",-500.0,0.00023084,2,"2025-08-11T03:50:49.809",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487061,1754884249819,"fUST",-250.0,0.00023084,2,"2025-08-11T03:50:49.819",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487063,1754884249828,"fUST",-1000.0,0.00023084,2,"2025-08-11T03:50:49.828",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487065,1754884249838,"fUST",-1000.0,0.00023084,2,"2025-08-11T03:50:49.838",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487068,1754884249848,"fUST",-1000.0,0.00023084,2,"2025-08-11T03:50:49.848",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487069,1754884249858,"fUST",-408.0,0.00023093,2,"2025-08-11T03:50:49.858",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487072,1754884249867,"fUST",-2151.0,0.00023093,2,"2025-08-11T03:50:49.867",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487074,1754884249877,"fUST",-636.0,0.00023093,2,"2025-08-11T03:50:49.877",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487076,1754884249887,"fUST",-974.136,0.00023093,2,"2025-08-11T03:50:49.887",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487078,1754884249898,"fUST",-20555.21,0.000231,7,"2025-08-11T03:50:49.898",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487079,1754884249907,"fUST",-73562.28,0.000231,7,"2025-08-11T03:50:49.907",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487082,1754884249917,"fUST",-10223.58,0.000231,7,"2025-08-11T03:50:49.917",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487083,1754884249926,"fUST",-2147.67398153,0.00023107,2,"2025-08-11T03:50:49.926",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487086,1754884249936,"fUST",-1721.04145896,0.00023107,2,"2025-08-11T03:50:49.936",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487088,1754884249945,"fUST",-233.24971992,0.00023118,2,"2025-08-11T03:50:49.945",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487089,1754884249955,"fUST",-505.53108855,0.00023121,2,"2025-08-11T03:50:49.955",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487092,1754884249964,"fUST",-1000.0,0.00023121,2,"2025-08-11T03:50:49.964",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487094,1754884249975,"fUST",-612.83555691,0.00023121,2,"2025-08-11T03:50:49.975",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487096,1754884249984,"fUST",-1000.0,0.00023121,2,"2025-08-11T03:50:49.984",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487098,1754884249993,"fUST",-502.35286104,0.00023121,2,"2025-08-11T03:50:49.993",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487100,1754884250002,"fUST",-1000.0,0.00023121,2,"2025-08-11T03:50:50.002",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487101,1754884250011,"fUST",-1200.0,0.00023121,2,"2025-08-11T03:50:50.011",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487104,1754884250021,"fUST",-432.591853,0.00023137,15,"2025-08-11T03:50:50.021",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487106,1754884250030,"fUST",-460.0,0.0002317,2,"2025-08-11T03:50:50.030",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487108,1754884250040,"fUST",-1861.89,0.00023172,2,"2025-08-11T03:50:50.040",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487110,1754884250049,"fUST",-2500.0,0.00023175,2,"2025-08-11T03:50:50.049",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487111,1754884250058,"fUST",-1190.45352022,0.00023178,2,"2025-08-11T03:50:50.058",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487114,1754884250068,"fUST",-1500.0,0.00023178,2,"2025-08-11T03:50:50.068",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487115,1754884250077,"fUST",-1500.0,0.00023178,2,"2025-08-11T03:50:50.077",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487117,1754884250086,"fUST",-1500.0,0.00023178,2,"2025-08-11T03:50:50.086",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487119,1754884250095,"fUST",-1170.59275909,0.00023178,2,"2025-08-11T03:50:50.095",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487122,1754884250105,"fUST",-446.66,0.00023197,2,"2025-08-11T03:50:50.105",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487123,1754884250114,"fUST",-151.0,0.000232,5,"2025-08-11T03:50:50.114",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487125,1754884250123,"fUST",-500.33,0.00023241,2,"2025-08-11T03:50:50.123",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487127,1754884250132,"fUST",-738.17,0.00023241,2,"2025-08-11T03:50:50.132",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487129,1754884250142,"fUST",-849.96,0.00023241,2,"2025-08-11T03:50:50.142",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487131,1754884250151,"fUST",-460.0,0.00023241,2,"2025-08-11T03:50:50.151",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487134,1754884250162,"fUST",-484.81,0.00023241,2,"2025-08-11T03:50:50.162",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487135,1754884250171,"fUST",-460.0,0.00023241,2,"2025-08-11T03:50:50.171",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487137,1754884250180,"fUST",-1132.78,0.00023241,2,"2025-08-11T03:50:50.180",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487139,1754884250190,"fUST",-3830.86,0.00023241,2,"2025-08-11T03:50:50.190",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487141,1754884250199,"fUST",-460.0,0.00023241,2,"2025-08-11T03:50:50.199",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487143,1754884250208,"fUST",-3884.32,0.00023241,2,"2025-08-11T03:50:50.208",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487145,1754884250217,"fUST",-1310.85,0.00023241,2,"2025-08-11T03:50:50.217",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487147,1754884250226,"fUST",-579.59736087,0.00023241,2,"2025-08-11T03:50:50.226",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487149,1754884250236,"fUST",-460.0,0.00023241,2,"2025-08-11T03:50:50.236",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487151,1754884250245,"fUST",-1843.28,0.00023241,2,"2025-08-11T03:50:50.245",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487153,1754884250255,"fUST",-553.41171569,0.00023241,2,"2025-08-11T03:50:50.255",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487155,1754884250265,"fUST",-1091.89,0.00023241,2,"2025-08-11T03:50:50.265",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487157,1754884250275,"fUST",-1175.19,0.00023241,2,"2025-08-11T03:50:50.275",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487159,1754884250284,"fUST",-2682.36,0.00023241,2,"2025-08-11T03:50:50.284",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487161,1754884250293,"fUST",-460.0,0.00023241,2,"2025-08-11T03:50:50.293",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487163,1754884250304,"fUST",-460.0,0.00023241,2,"2025-08-11T03:50:50.304",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487165,1754884250313,"fUST",-571.72,0.00023241,2,"2025-08-11T03:50:50.313",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487167,1754884250323,"fUST",-592.54,0.00023241,2,"2025-08-11T03:50:50.323",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487183,1754884250458,"fUST",-460.0,0.00023241,2,"2025-08-11T03:50:50.458",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487185,1754884250468,"fUST",-2876.63,0.00023241,2,"2025-08-11T03:50:50.468",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487187,1754884250477,"fUST",-460.0,0.00023241,2,"2025-08-11T03:50:50.477",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487189,1754884250486,"fUST",-460.0,0.00023241,2,"2025-08-11T03:50:50.486",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487191,1754884250495,"fUST",-838.66,0.00023241,2,"2025-08-11T03:50:50.495",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487193,1754884250504,"fUST",-2273.65,0.00023241,2,"2025-08-11T03:50:50.504",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487195,1754884250514,"fUST",-760.55,0.00023241,2,"2025-08-11T03:50:50.514",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487197,1754884250524,"fUST",-2921.65,0.00023241,2,"2025-08-11T03:50:50.524",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487199,1754884250533,"fUST",-702.24,0.00023241,2,"2025-08-11T03:50:50.533",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487201,1754884250543,"fUST",-460.0,0.00023241,2,"2025-08-11T03:50:50.543",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487203,1754884250552,"fUST",-779.19,0.00023241,2,"2025-08-11T03:50:50.552",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487205,1754884250561,"fUST",-460.0,0.00023241,2,"2025-08-11T03:50:50.561",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487207,1754884250572,"fUST",-1407.45,0.00023241,2,"2025-08-11T03:50:50.572",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487209,1754884250582,"fUST",-460.0,0.00023241,2,"2025-08-11T03:50:50.582",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487211,1754884250591,"fUST",-460.0,0.00023241,2,"2025-08-11T03:50:50.591",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487213,1754884250600,"fUST",-627.35,0.00023241,2,"2025-08-11T03:50:50.600",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487215,1754884250609,"fUST",-460.0,0.00023241,2,"2025-08-11T03:50:50.609",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487217,1754884250619,"fUST",-6035.54626924,0.00023242,2,"2025-08-11T03:50:50.619",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487219,1754884250628,"fUST",-2015.72,0.00023242,2,"2025-08-11T03:50:50.628",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487221,1754884250637,"fUST",-1893.28,0.00023242,2,"2025-08-11T03:50:50.637",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487223,1754884250647,"fUST",-1250.19,0.00023242,2,"2025-08-11T03:50:50.647",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487225,1754884250656,"fUST",-1213.34,0.00023242,2,"2025-08-11T03:50:50.656",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487227,1754884250668,"fUST",-460.0,0.00023242,2,"2025-08-11T03:50:50.668",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487229,1754884250678,"fUST",-460.0,0.00023242,2,"2025-08-11T03:50:50.678",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487231,1754884250687,"fUST",-2298.91,0.00023242,2,"2025-08-11T03:50:50.687",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487233,1754884250696,"fUST",-681.91,0.00023242,2,"2025-08-11T03:50:50.696",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487235,1754884250705,"fUST",-2224.76,0.00023242,2,"2025-08-11T03:50:50.705",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487237,1754884250715,"fUST",-1568.72,0.00023242,2,"2025-08-11T03:50:50.715",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487239,1754884250723,"fUST",-432.591853,0.00023266,2,"2025-08-11T03:50:50.723",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487241,1754884250733,"fUST",-500.0,0.00023288,2,"2025-08-11T03:50:50.733",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487243,1754884250742,"fUST",-151.0,0.000233,8,"2025-08-11T03:50:50.742",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487245,1754884250751,"fUST",-2817.0,0.00023354,2,"2025-08-11T03:50:50.751",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487247,1754884250760,"fUST",-865.9,0.00023355,2,"2025-08-11T03:50:50.760",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487249,1754884250769,"fUST",-3328.25622365,0.00023409,2,"2025-08-11T03:50:50.769",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487251,1754884250778,"fUST",-2817.0,0.0002342,2,"2025-08-11T03:50:50.778",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487253,1754884250787,"fUST",-2817.0,0.00023444,2,"2025-08-11T03:50:50.787",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487255,1754884250797,"fUST",-501.12325849,0.00023473,2,"2025-08-11T03:50:50.797",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487257,1754884250806,"fUST",-500.0,0.00023473,2,"2025-08-11T03:50:50.806",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487259,1754884250815,"fUST",-500.61074542,0.00023473,2,"2025-08-11T03:50:50.815",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487261,1754884250825,"fUST",-150.0,0.00023473,2,"2025-08-11T03:50:50.825",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487263,1754884250835,"fUST",-46837.22,0.000235,7,"2025-08-11T03:50:50.835",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487265,1754884250844,"fUST",-80000.0,0.000235,7,"2025-08-11T03:50:50.844",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487267,1754884250853,"fUST",-1610.18574959,0.00023512,2,"2025-08-11T03:50:50.853",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487269,1754884250863,"fUST",-500.33,0.00023515,2,"2025-08-11T03:50:50.863",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487271,1754884250872,"fUST",-738.17,0.00023515,2,"2025-08-11T03:50:50.872",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487273,1754884250881,"fUST",-849.96,0.00023515,2,"2025-08-11T03:50:50.881",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487275,1754884250891,"fUST",-460.0,0.00023515,2,"2025-08-11T03:50:50.891",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487277,1754884250903,"fUST",-484.81,0.00023515,2,"2025-08-11T03:50:50.903",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487279,1754884250912,"fUST",-460.0,0.00023515,2,"2025-08-11T03:50:50.912",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487281,1754884250921,"fUST",-1132.78,0.00023515,2,"2025-08-11T03:50:50.921",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487283,1754884250930,"fUST",-3830.86,0.00023515,2,"2025-08-11T03:50:50.930",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487285,1754884250940,"fUST",-460.0,0.00023515,2,"2025-08-11T03:50:50.940",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487287,1754884250949,"fUST",-3884.32,0.00023515,2,"2025-08-11T03:50:50.949",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487289,1754884250958,"fUST",-1310.85,0.00023515,2,"2025-08-11T03:50:50.958",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487291,1754884250967,"fUST",-460.0,0.00023515,2,"2025-08-11T03:50:50.967",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487293,1754884250977,"fUST",-1843.28,0.00023515,2,"2025-08-11T03:50:50.977",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487295,1754884250987,"fUST",-1091.89,0.00023515,2,"2025-08-11T03:50:50.987",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487297,1754884250996,"fUST",-1175.19,0.00023515,2,"2025-08-11T03:50:50.996",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487299,1754884251005,"fUST",-2682.36,0.00023515,2,"2025-08-11T03:50:51.005",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487301,1754884251014,"fUST",-460.0,0.00023515,2,"2025-08-11T03:50:51.014",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487303,1754884251023,"fUST",-460.0,0.00023515,2,"2025-08-11T03:50:51.023",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487305,1754884251032,"fUST",-571.72,0.00023515,2,"2025-08-11T03:50:51.032",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487307,1754884251041,"fUST",-592.54,0.00023515,2,"2025-08-11T03:50:51.041",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487309,1754884251050,"fUST",-460.0,0.00023515,2,"2025-08-11T03:50:51.050",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487311,1754884251059,"fUST",-2876.63,0.00023515,2,"2025-08-11T03:50:51.059",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487313,1754884251068,"fUST",-460.0,0.00023515,2,"2025-08-11T03:50:51.068",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487315,1754884251077,"fUST",-460.0,0.00023515,2,"2025-08-11T03:50:51.077",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487317,1754884251090,"fUST",-838.66,0.00023515,2,"2025-08-11T03:50:51.090",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487319,1754884251100,"fUST",-2273.65,0.00023515,2,"2025-08-11T03:50:51.100",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487321,1754884251109,"fUST",-760.55,0.00023515,2,"2025-08-11T03:50:51.109",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487323,1754884251119,"fUST",-2921.65,0.00023515,2,"2025-08-11T03:50:51.119",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487324,1754884251129,"fUST",-702.24,0.00023515,2,"2025-08-11T03:50:51.129",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487327,1754884251140,"fUST",-460.0,0.00023515,2,"2025-08-11T03:50:51.140",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487328,1754884251149,"fUST",-779.19,0.00023515,2,"2025-08-11T03:50:51.149",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487330,1754884251158,"fUST",-460.0,0.00023515,2,"2025-08-11T03:50:51.158",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487332,1754884251168,"fUST",-1407.45,0.00023515,2,"2025-08-11T03:50:51.168",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487334,1754884251177,"fUST",-460.0,0.00023515,2,"2025-08-11T03:50:51.177",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487336,1754884251186,"fUST",-460.0,0.00023515,2,"2025-08-11T03:50:51.186",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487338,1754884251195,"fUST",-627.35,0.00023515,2,"2025-08-11T03:50:51.195",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487340,1754884251204,"fUST",-460.0,0.00023515,2,"2025-08-11T03:50:51.204",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487342,1754884251212,"fUST",-872.247139,0.00023516,7,"2025-08-11T03:50:51.212",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487344,1754884251221,"fUST",-872.247139,0.00023516,7,"2025-08-11T03:50:51.221",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487346,1754884251231,"fUST",-151.0,0.00023516,7,"2025-08-11T03:50:51.231",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487348,1754884251240,"fUST",-2015.72,0.00023516,2,"2025-08-11T03:50:51.240",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487350,1754884251249,"fUST",-1893.28,0.00023516,2,"2025-08-11T03:50:51.249",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487352,1754884251258,"fUST",-1250.19,0.00023516,2,"2025-08-11T03:50:51.258",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487353,1754884251267,"fUST",-1213.34,0.00023516,2,"2025-08-11T03:50:51.267",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487355,1754884251276,"fUST",-460.0,0.00023516,2,"2025-08-11T03:50:51.276",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487357,1754884251286,"fUST",-460.0,0.00023516,2,"2025-08-11T03:50:51.286",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487359,1754884251295,"fUST",-2298.91,0.00023516,2,"2025-08-11T03:50:51.295",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487361,1754884251305,"fUST",-681.91,0.00023516,2,"2025-08-11T03:50:51.305",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487364,1754884251315,"fUST",-2224.76,0.00023516,2,"2025-08-11T03:50:51.315",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487365,1754884251324,"fUST",-1568.72,0.00023516,2,"2025-08-11T03:50:51.324",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487367,1754884251333,"fUST",-500.0,0.00023547,2,"2025-08-11T03:50:51.333",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487369,1754884251343,"fUST",-200.0,0.00023561,2,"2025-08-11T03:50:51.343",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487371,1754884251352,"fUST",-200.0,0.00023561,2,"2025-08-11T03:50:51.352",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487373,1754884251361,"fUST",-200.0,0.00023561,2,"2025-08-11T03:50:51.361",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487375,1754884251370,"fUST",-200.0,0.00023561,2,"2025-08-11T03:50:51.370",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487377,1754884251378,"fUST",-200.0,0.00023561,2,"2025-08-11T03:50:51.378",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487379,1754884251387,"fUST",-200.0,0.00023561,2,"2025-08-11T03:50:51.387",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487381,1754884251396,"fUST",-200.0,0.00023561,2,"2025-08-11T03:50:51.396",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487383,1754884251405,"fUST",-200.0,0.00023561,2,"2025-08-11T03:50:51.405",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487385,1754884251413,"fUST",-200.0,0.00023561,2,"2025-08-11T03:50:51.413",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487387,1754884251422,"fUST",-200.0,0.00023561,2,"2025-08-11T03:50:51.422",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487388,1754884251431,"fUST",-271.32462439,0.00023561,2,"2025-08-11T03:50:51.431",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487389,1754884251439,"fUST",-505.589476,0.00023573,2,"2025-08-11T03:50:51.439",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487390,1754884251448,"fUST",-459.83092009,0.00023573,2,"2025-08-11T03:50:51.448",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487391,1754884251458,"fUST",-500.67424642,0.00023573,2,"2025-08-11T03:50:51.458",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487392,1754884251467,"fUST",-150.0,0.00023573,2,"2025-08-11T03:50:51.467",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487393,1754884251476,"fUST",-151.0,0.00023573,7,"2025-08-11T03:50:51.476",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487394,1754884251485,"fUST",-151.0,0.00023573,7,"2025-08-11T03:50:51.485",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487395,1754884251494,"fUST",-166364.83461958,0.00023598,2,"2025-08-11T03:50:51.494",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487396,1754884251503,"fUST",-151.0,0.00023598,7,"2025-08-11T03:50:51.503",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487397,1754884251513,"fUST",-156.851031,0.00023598,7,"2025-08-11T03:50:51.513",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487398,1754884251522,"fUST",-151.0,0.00023598,7,"2025-08-11T03:50:51.522",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487399,1754884251531,"fUST",-151.0,0.00023598,7,"2025-08-11T03:50:51.531",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487400,1754884251541,"fUST",-151.0,0.00023598,7,"2025-08-11T03:50:51.541",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487401,1754884251550,"fUST",-151.798505,0.00023598,7,"2025-08-11T03:50:51.550",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487402,1754884251559,"fUST",-193.371728,0.00023598,7,"2025-08-11T03:50:51.559",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487403,1754884251568,"fUST",-193.371728,0.00023598,7,"2025-08-11T03:50:51.568",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487404,1754884251578,"fUST",-151.0,0.00023598,7,"2025-08-11T03:50:51.578",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487405,1754884251588,"fUST",-151.0,0.00023598,7,"2025-08-11T03:50:51.588",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487406,1754884251597,"fUST",-872.247139,0.00023598,7,"2025-08-11T03:50:51.597",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487407,1754884251606,"fUST",-872.247139,0.00023598,7,"2025-08-11T03:50:51.606",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487408,1754884251615,"fUST",-151.0,0.00023598,7,"2025-08-11T03:50:51.615",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487409,1754884251625,"fUST",-151.0,0.00023598,7,"2025-08-11T03:50:51.625",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487410,1754884251634,"fUST",-151.0,0.00023598,7,"2025-08-11T03:50:51.634",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487411,1754884251643,"fUST",-151.0,0.00023598,7,"2025-08-11T03:50:51.643",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487412,1754884251652,"fUST",-159.831988,0.00023598,7,"2025-08-11T03:50:51.652",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487413,1754884251661,"fUST",-159.831988,0.00023598,7,"2025-08-11T03:50:51.661",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487414,1754884251670,"fUST",-151.0,0.00023598,7,"2025-08-11T03:50:51.670",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487415,1754884251679,"fUST",-151.0,0.00023598,7,"2025-08-11T03:50:51.679",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487416,1754884251689,"fUST",-778.89747083,0.00023598,2,"2025-08-11T03:50:51.689",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487417,1754884251699,"fUST",-151.0,0.000236,10,"2025-08-11T03:50:51.699",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487418,1754884251708,"fUST",-1501.92365891,0.00023605,2,"2025-08-11T03:50:51.708",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487419,1754884251717,"fUST",-2817.0,0.00023613,2,"2025-08-11T03:50:51.717",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487420,1754884251726,"fUST",-152.634385,0.00023613,7,"2025-08-11T03:50:51.726",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487421,1754884251735,"fUST",-151.0,0.00023613,7,"2025-08-11T03:50:51.735",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487422,1754884251744,"fUST",-962.45925946,0.00023616,2,"2025-08-11T03:50:51.744",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487423,1754884251754,"fUST",-2000.0,0.00023616,2,"2025-08-11T03:50:51.754",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487424,1754884251763,"fUST",-557.71042184,0.00023616,2,"2025-08-11T03:50:51.763",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487425,1754884251773,"fUST",-1122.66985659,0.00023632,2,"2025-08-11T03:50:51.773",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487426,1754884251782,"fUST",-274.56406352,0.00023632,2,"2025-08-11T03:50:51.782",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487427,1754884251791,"fUST",-1500.0,0.00023632,2,"2025-08-11T03:50:51.791",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487428,1754884251800,"fUST",-610.17885671,0.00023632,2,"2025-08-11T03:50:51.800",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487429,1754884251810,"fUST",-350.0,0.00023632,2,"2025-08-11T03:50:51.810",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487430,1754884251819,"fUST",-1118.9174315,0.00023632,2,"2025-08-11T03:50:51.819",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487431,1754884251828,"fUST",-1500.0,0.00023632,2,"2025-08-11T03:50:51.828",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487432,1754884251837,"fUST",-865.9,0.00023664,3,"2025-08-11T03:50:51.837",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487433,1754884251847,"fUST",-1500.0,0.00023668,2,"2025-08-11T03:50:51.847",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487434,1754884251856,"fUST",-1800.0,0.00023668,2,"2025-08-11T03:50:51.856",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487435,1754884251865,"fUST",-1500.0,0.00023668,2,"2025-08-11T03:50:51.865",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487436,1754884251874,"fUST",-432.591853,0.0002367,15,"2025-08-11T03:50:51.874",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487437,1754884251884,"fUST",-151.0,0.000237,6,"2025-08-11T03:50:51.884",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487438,1754884251895,"fUST",-215.4905783,0.000237,3,"2025-08-11T03:50:51.895",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487439,1754884251905,"fUST",-560.0,0.00023718,2,"2025-08-11T03:50:51.905",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487440,1754884251915,"fUST",-3000.0,0.00023723,2,"2025-08-11T03:50:51.915",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487441,1754884251926,"fUST",-2000.0,0.00023726,2,"2025-08-11T03:50:51.926",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487442,1754884251940,"fUST",-2000.0,0.00023726,2,"2025-08-11T03:50:51.940",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487443,1754884251950,"fUST",-1677.40885409,0.00023726,2,"2025-08-11T03:50:51.950",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487444,1754884251959,"fUST",-432.591853,0.0002374,8,"2025-08-11T03:50:51.959",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487445,1754884251970,"fUST",-168.0,0.00023747,2,"2025-08-11T03:50:51.970",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487446,1754884251979,"fUST",-183.0,0.00023753,11,"2025-08-11T03:50:51.979",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487447,1754884251988,"fUST",-200.0,0.0002376,8,"2025-08-11T03:50:51.988",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487449,1754884251998,"fUST",-5602.0,0.00023785,2,"2025-08-11T03:50:51.998",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487450,1754884252007,"fUST",-151.0,0.00023785,7,"2025-08-11T03:50:52.007",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487452,1754884252016,"fUST",-14729.50921258,0.00023787,2,"2025-08-11T03:50:52.016",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487454,1754884252025,"fUST",-500.33,0.00023789,2,"2025-08-11T03:50:52.025",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487455,1754884252035,"fUST",-738.17,0.00023789,2,"2025-08-11T03:50:52.035",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487457,1754884252043,"fUST",-849.96,0.00023789,2,"2025-08-11T03:50:52.043",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487458,1754884252053,"fUST",-460.0,0.00023789,2,"2025-08-11T03:50:52.053",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487459,1754884252062,"fUST",-484.81,0.00023789,2,"2025-08-11T03:50:52.062",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487460,1754884252071,"fUST",-460.0,0.00023789,2,"2025-08-11T03:50:52.071",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487461,1754884252080,"fUST",-1132.78,0.00023789,2,"2025-08-11T03:50:52.080",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487462,1754884252090,"fUST",-3830.86,0.00023789,2,"2025-08-11T03:50:52.090",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487463,1754884252099,"fUST",-460.0,0.00023789,2,"2025-08-11T03:50:52.099",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487464,1754884252108,"fUST",-3884.32,0.00023789,2,"2025-08-11T03:50:52.108",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487465,1754884252118,"fUST",-1310.85,0.00023789,2,"2025-08-11T03:50:52.118",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487466,1754884252127,"fUST",-460.0,0.00023789,2,"2025-08-11T03:50:52.127",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487467,1754884252135,"fUST",-1843.28,0.00023789,2,"2025-08-11T03:50:52.135",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487468,1754884252145,"fUST",-1091.89,0.00023789,2,"2025-08-11T03:50:52.145",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487469,1754884252154,"fUST",-1175.19,0.00023789,2,"2025-08-11T03:50:52.154",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487470,1754884252163,"fUST",-2682.36,0.00023789,2,"2025-08-11T03:50:52.163",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487471,1754884252172,"fUST",-460.0,0.00023789,2,"2025-08-11T03:50:52.172",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487472,1754884252181,"fUST",-460.0,0.00023789,2,"2025-08-11T03:50:52.181",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487473,1754884252190,"fUST",-571.72,0.00023789,2,"2025-08-11T03:50:52.190",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487474,1754884252199,"fUST",-592.54,0.00023789,2,"2025-08-11T03:50:52.199",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487475,1754884252208,"fUST",-460.0,0.00023789,2,"2025-08-11T03:50:52.208",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487476,1754884252218,"fUST",-2876.63,0.00023789,2,"2025-08-11T03:50:52.218",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487477,1754884252227,"fUST",-460.0,0.00023789,2,"2025-08-11T03:50:52.227",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487478,1754884252237,"fUST",-460.0,0.00023789,2,"2025-08-11T03:50:52.237",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487479,1754884252247,"fUST",-838.66,0.00023789,2,"2025-08-11T03:50:52.247",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487480,1754884252256,"fUST",-1405.4243896,0.00023789,2,"2025-08-11T03:50:52.256",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487481,1754884252358,"fUST",-717.01,0.00022968,2,"2025-08-11T03:50:52.358",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487482,1754884252368,"fUST",-717.01,0.00023242,2,"2025-08-11T03:50:52.368",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487483,1754884252377,"fUST",-717.01,0.00023516,2,"2025-08-11T03:50:52.377",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487484,1754884252387,"fUST",-856.66,0.00023789,2,"2025-08-11T03:50:52.387",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487485,1754884252444,"fUST",1000.0,0.00031378,60,"2025-08-11T03:50:52.444",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487486,1754884252483,"fUST",460.0,0.00019953,2,"2025-08-11T03:50:52.483",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487487,1754884252621,"fUST",460.0,0.00019953,2,"2025-08-11T03:50:52.621",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487488,1754884252749,"fUST",460.0,0.00019953,2,"2025-08-11T03:50:52.749",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487489,1754884252793,"fUST",-460.0,0.00020227,2,"2025-08-11T03:50:52.793",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487490,1754884252803,"fUST",-460.0,0.00020227,2,"2025-08-11T03:50:52.803",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487491,1754884252816,"fUST",-460.0,0.00020501,2,"2025-08-11T03:50:52.816",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487492,1754884252836,"fUST",-581.17,0.00020501,2,"2025-08-11T03:50:52.836",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487493,1754884252847,"fUST",-242.19,0.00020775,2,"2025-08-11T03:50:52.847",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487494,1754884252857,"fUST",-500.0,0.00020775,2,"2025-08-11T03:50:52.857",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487495,1754884252866,"fUST",-140.44,0.00021039,10,"2025-08-11T03:50:52.866",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487496,1754884253065,"fUST",460.0,0.00019953,2,"2025-08-11T03:50:53.065",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487497,1754884253122,"fUST",460.0,0.00019953,2,"2025-08-11T03:50:53.122",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487498,1754884253155,"fUST",460.0,0.00019953,2,"2025-08-11T03:50:53.155",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487501,1754884253372,"fUST",460.0,0.00019953,2,"2025-08-11T03:50:53.372",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487505,1754884253530,"fUST",460.0,0.00019953,2,"2025-08-11T03:50:53.530",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487510,1754884253641,"fUST",460.0,0.00019953,2,"2025-08-11T03:50:53.641",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487511,1754884253696,"fUST",460.0,0.00019953,2,"2025-08-11T03:50:53.696",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487512,1754884253829,"fUST",460.0,0.00019953,2,"2025-08-11T03:50:53.829",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487513,1754884253922,"fUST",460.0,0.00019953,2,"2025-08-11T03:50:53.922",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487514,1754884254069,"fUST",460.0,0.00019953,2,"2025-08-11T03:50:54.069",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487516,1754884254366,"fUST",788.87,0.00019953,2,"2025-08-11T03:50:54.366",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487520,1754884254432,"fUST",231.01008199,0.00019953,2,"2025-08-11T03:50:54.432",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487521,1754884254884,"fUST",592.34,0.00019953,2,"2025-08-11T03:50:54.884",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487522,1754884255125,"fUST",460.0,0.00019953,2,"2025-08-11T03:50:55.125",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487523,1754884255582,"fUST",460.0,0.00019953,2,"2025-08-11T03:50:55.582",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487524,1754884256086,"fUST",460.0,0.00019953,2,"2025-08-11T03:50:56.086",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487525,1754884258647,"fUST",460.0,0.00019953,2,"2025-08-11T03:50:58.647",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487526,1754884259409,"fUST",460.0,0.00019953,2,"2025-08-11T03:50:59.409",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487527,1754884260706,"fUST",900.19,0.00019953,2,"2025-08-11T03:51:00.706",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487528,1754884264656,"fUST",460.0,0.00019953,2,"2025-08-11T03:51:04.656",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487529,1754884272394,"fUST",460.0,0.00019953,2,"2025-08-11T03:51:12.394",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487530,1754884274233,"fUST",567.83,0.00019953,2,"2025-08-11T03:51:14.233",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487531,1754884274528,"fUST",460.0,0.00019953,2,"2025-08-11T03:51:14.528",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487532,1754884275582,"fUST",460.0,0.00019953,2,"2025-08-11T03:51:15.582",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487533,1754884283495,"fUST",460.0,0.00019953,2,"2025-08-11T03:51:23.495",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487534,1754884284050,"fUST",460.0,0.00019953,2,"2025-08-11T03:51:24.050",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487535,1754884284389,"fUST",460.0,0.00019953,2,"2025-08-11T03:51:24.389",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487536,1754884285819,"fUST",460.0,0.00019953,2,"2025-08-11T03:51:25.819",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487537,1754884286279,"fUST",462.7090301,0.00019953,2,"2025-08-11T03:51:26.279",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487538,1754884286480,"fUST",862.68,0.00019953,2,"2025-08-11T03:51:26.480",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487539,1754884288196,"fUST",460.0,0.00019953,2,"2025-08-11T03:51:28.196",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487540,1754884292055,"fUST",241.74408994,0.00019953,2,"2025-08-11T03:51:32.055",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487541,1754884292494,"fUST",460.0,0.00019953,2,"2025-08-11T03:51:32.494",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487542,1754884296060,"fUST",460.0,0.00019953,2,"2025-08-11T03:51:36.060",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487543,1754884296286,"fUST",460.0,0.00019953,2,"2025-08-11T03:51:36.286",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487544,1754884296964,"fUST",977.04,0.00019953,2,"2025-08-11T03:51:36.964",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487545,1754884300468,"fUST",460.0,0.00019953,2,"2025-08-11T03:51:40.468",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487546,1754884302517,"fUST",1217.76,0.00019953,2,"2025-08-11T03:51:42.517",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487547,1754884302777,"fUST",460.0,0.00019953,2,"2025-08-11T03:51:42.777",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487548,1754884305773,"fUST",460.0,0.00019953,2,"2025-08-11T03:51:45.773",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487549,1754884306223,"fUST",460.0,0.00019953,2,"2025-08-11T03:51:46.223",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487550,1754884309221,"fUST",460.0,0.00019953,2,"2025-08-11T03:51:49.221",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487551,1754884310359,"fUST",460.0,0.00019953,2,"2025-08-11T03:51:50.359",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487552,1754884312690,"fUST",460.0,0.00019953,2,"2025-08-11T03:51:52.690",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487553,1754884326711,"fUST",460.0,0.00019953,2,"2025-08-11T03:52:06.711",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487554,1754884329127,"fUST",668.37,0.00019953,2,"2025-08-11T03:52:09.127",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487555,1754884331100,"fUST",460.0,0.00019953,2,"2025-08-11T03:52:11.100",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487556,1754884331227,"fUST",460.0,0.00019953,2,"2025-08-11T03:52:11.227",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487557,1754884331982,"fUST",460.0,0.00019953,2,"2025-08-11T03:52:11.982",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487558,1754884334386,"fUST",608.04198604,0.00019953,2,"2025-08-11T03:52:14.386",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487559,1754884335034,"fUST",460.0,0.00019953,2,"2025-08-11T03:52:15.034",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487560,1754884337093,"fUST",461.10171801,0.00019953,2,"2025-08-11T03:52:17.093",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487561,1754884337307,"fUST",460.0,0.00019953,2,"2025-08-11T03:52:17.307",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487562,1754884338345,"fUST",462.30223821,0.00019953,2,"2025-08-11T03:52:18.345",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487563,1754884338881,"fUST",460.0,0.00019953,2,"2025-08-11T03:52:18.881",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487564,1754884341579,"fUST",460.0,0.00019953,2,"2025-08-11T03:52:21.579",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487565,1754884342116,"fUST",460.0,0.00019953,2,"2025-08-11T03:52:22.116",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487566,1754884344171,"fUST",1582.56,0.00019953,2,"2025-08-11T03:52:24.171",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487567,1754884344670,"fUST",460.0,0.00019953,2,"2025-08-11T03:52:24.670",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487568,1754884346087,"fUST",460.0,0.00019953,2,"2025-08-11T03:52:26.087",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487569,1754884346450,"fUST",2170.33,0.00019953,2,"2025-08-11T03:52:26.450",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487570,1754884350685,"fUST",460.0,0.00019953,2,"2025-08-11T03:52:30.685",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487571,1754884357472,"fUST",375.91018643,0.00019953,2,"2025-08-11T03:52:37.472",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487572,1754884363478,"fUST",462.42674065,0.00019953,2,"2025-08-11T03:52:43.478",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487574,1754884365323,"fUST",460.0,0.00019953,2,"2025-08-11T03:52:45.323",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487575,1754884366661,"fUST",524.16,0.00019953,2,"2025-08-11T03:52:46.661",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487576,1754884367637,"fUST",460.0,0.00019953,2,"2025-08-11T03:52:47.637",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487577,1754884368471,"fUST",460.0,0.00019953,2,"2025-08-11T03:52:48.471",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487578,1754884369346,"fUST",460.0,0.00019953,2,"2025-08-11T03:52:49.346",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487579,1754884371918,"fUST",460.0,0.00019953,2,"2025-08-11T03:52:51.918",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487580,1754884375892,"fUST",515.43,0.00019953,2,"2025-08-11T03:52:55.892",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487581,1754884375937,"fUST",460.0,0.00019953,2,"2025-08-11T03:52:55.937",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487582,1754884376837,"fUST",463.65080257,0.00019953,2,"2025-08-11T03:52:56.837",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487583,1754884377261,"fUST",505.2,0.00019953,2,"2025-08-11T03:52:57.261",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487584,1754884383650,"fUST",457.9781654,0.00019953,2,"2025-08-11T03:53:03.650",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487585,1754884385571,"fUST",460.0,0.00019953,2,"2025-08-11T03:53:05.571",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487586,1754884387865,"fUST",462.08720628,0.00019953,2,"2025-08-11T03:53:07.865",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487587,1754884389868,"fUST",460.0,0.00019953,2,"2025-08-11T03:53:09.868",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487588,1754884391917,"fUST",460.0,0.00019953,2,"2025-08-11T03:53:11.917",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487589,1754884394288,"fUST",1483.18,0.00019953,2,"2025-08-11T03:53:14.288",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487590,1754884394863,"fUST",460.0,0.00019953,2,"2025-08-11T03:53:14.863",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487591,1754884397929,"fUST",334.27397086,0.00019953,2,"2025-08-11T03:53:17.929",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487592,1754884400749,"fUST",460.0,0.00019953,2,"2025-08-11T03:53:20.749",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487593,1754884401360,"fUST",460.0,0.00019953,2,"2025-08-11T03:53:21.360",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487594,1754884402074,"fUST",460.0,0.00019953,2,"2025-08-11T03:53:22.074",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487595,1754884402194,"fUST",256.07142061,0.00019953,2,"2025-08-11T03:53:22.194",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487596,1754884402693,"fUST",460.0,0.00019953,2,"2025-08-11T03:53:22.693",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487597,1754884408118,"fUST",1111.18,0.00019953,2,"2025-08-11T03:53:28.118",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487598,1754884408666,"fUST",460.0,0.00019953,2,"2025-08-11T03:53:28.666",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487599,1754884408707,"fUST",460.0,0.00019953,2,"2025-08-11T03:53:28.707",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487600,1754884409442,"fUST",460.0,0.00019953,2,"2025-08-11T03:53:29.442",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487601,1754884411472,"fUST",460.0,0.00019953,2,"2025-08-11T03:53:31.472",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487602,1754884412512,"fUST",3246.48,0.00019953,2,"2025-08-11T03:53:32.512",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487603,1754884415584,"fUST",460.0,0.00019953,2,"2025-08-11T03:53:35.584",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487604,1754884415814,"fUST",460.0,0.00019953,2,"2025-08-11T03:53:35.814",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487605,1754884416979,"fUST",460.0,0.00019953,2,"2025-08-11T03:53:36.979",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487606,1754884420042,"fUST",460.0,0.00019953,2,"2025-08-11T03:53:40.042",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487607,1754884420606,"fUST",3106.3724756,0.000199,2,"2025-08-11T03:53:40.606",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487608,1754884420761,"fUST",1514.07,0.00019953,2,"2025-08-11T03:53:40.761",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487609,1754884435319,"fUST",909.18,0.00019953,2,"2025-08-11T03:53:55.319",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487610,1754884440352,"fUST",460.0,0.00019953,2,"2025-08-11T03:54:00.352",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487611,1754884441614,"fUST",460.0,0.00019953,2,"2025-08-11T03:54:01.614",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487612,1754884444375,"fUST",460.0,0.00019953,2,"2025-08-11T03:54:04.375",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487613,1754884444715,"fUST",460.0,0.00019953,2,"2025-08-11T03:54:04.715",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487614,1754884446827,"fUST",460.0,0.00019953,2,"2025-08-11T03:54:06.827",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487615,1754884449391,"fUST",460.0,0.00019953,2,"2025-08-11T03:54:09.391",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487616,1754884451345,"fUST",460.0,0.00019953,2,"2025-08-11T03:54:11.345",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487617,1754884453713,"fUST",952.81,0.00019953,2,"2025-08-11T03:54:13.713",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487618,1754884454245,"fUST",460.0,0.00019953,2,"2025-08-11T03:54:14.245",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487619,1754884457631,"fUST",460.0,0.00019953,2,"2025-08-11T03:54:17.631",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487620,1754884458947,"fUST",460.0,0.00019953,2,"2025-08-11T03:54:18.947",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487621,1754884464531,"fUST",500.0,0.00019953,2,"2025-08-11T03:54:24.531",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487622,1754884464790,"fUST",500.0,0.00019953,2,"2025-08-11T03:54:24.790",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487623,1754884467730,"fUST",775.97,0.00019953,2,"2025-08-11T03:54:27.730",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487624,1754884470065,"fUST",460.0,0.00019953,2,"2025-08-11T03:54:30.065",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487625,1754884471385,"fUST",460.0,0.00019953,2,"2025-08-11T03:54:31.385",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487627,1754884474565,"fUST",464.59220174,0.00019953,2,"2025-08-11T03:54:34.565",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487628,1754884477262,"fUST",460.0,0.00019953,2,"2025-08-11T03:54:37.262",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487629,1754884477454,"fUST",460.0,0.00019953,2,"2025-08-11T03:54:37.454",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487630,1754884478456,"fUST",1011.98,0.00019953,2,"2025-08-11T03:54:38.456",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487631,1754884483349,"fUST",2002.77,0.00019953,2,"2025-08-11T03:54:43.349",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487632,1754884485422,"fUST",460.0,0.00019953,2,"2025-08-11T03:54:45.422",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487633,1754884485492,"fUST",460.0,0.00019953,2,"2025-08-11T03:54:45.492",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487634,1754884489262,"fUST",460.0,0.00019953,2,"2025-08-11T03:54:49.262",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487635,1754884495641,"fUST",349.4685447,0.00019953,2,"2025-08-11T03:54:55.641",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487636,1754884496669,"fUST",460.29294075,0.00019953,2,"2025-08-11T03:54:56.669",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487637,1754884499155,"fUST",460.0,0.00019953,2,"2025-08-11T03:54:59.155",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487639,1754884502596,"fUST",460.0,0.00019953,2,"2025-08-11T03:55:02.596",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487640,1754884508734,"fUST",460.0,0.00019953,2,"2025-08-11T03:55:08.734",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487641,1754884509777,"fUST",460.74934577,0.00019953,2,"2025-08-11T03:55:09.777",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487642,1754884513280,"fUST",462.05893686,0.00019953,2,"2025-08-11T03:55:13.280",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487643,1754884514134,"fUST",461.52129534,0.00019953,2,"2025-08-11T03:55:14.134",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487644,1754884515425,"fUST",460.0,0.00019953,2,"2025-08-11T03:55:15.425",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487645,1754884516126,"fUST",460.0,0.00019953,2,"2025-08-11T03:55:16.126",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487646,1754884519193,"fUST",460.0,0.00019953,2,"2025-08-11T03:55:19.193",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487647,1754884522274,"fUST",463.10484667,0.00019953,2,"2025-08-11T03:55:22.274",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487648,1754884525667,"fUST",460.0,0.00019953,2,"2025-08-11T03:55:25.667",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487649,1754884529624,"fUST",460.0,0.00019953,2,"2025-08-11T03:55:29.624",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487650,1754884529953,"fUST",460.0,0.00019953,2,"2025-08-11T03:55:29.953",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487651,1754884531122,"fUST",1606.85,0.00019953,2,"2025-08-11T03:55:31.122",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487653,1754884535422,"fUST",460.0,0.00019953,2,"2025-08-11T03:55:35.422",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487654,1754884538828,"fUST",460.0,0.00019953,2,"2025-08-11T03:55:38.828",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487655,1754884540511,"fUST",235.2618485,0.00019953,2,"2025-08-11T03:55:40.511",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487656,1754884543377,"fUST",599.498388,0.00019953,2,"2025-08-11T03:55:43.377",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487657,1754884544708,"fUST",562.23,0.00019953,2,"2025-08-11T03:55:44.708",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487658,1754884545308,"fUST",460.0,0.00019953,2,"2025-08-11T03:55:45.308",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487659,1754884546461,"fUST",460.41833228,0.00019953,2,"2025-08-11T03:55:46.461",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487660,1754884548740,"fUST",460.0,0.00019953,2,"2025-08-11T03:55:48.740",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487661,1754884552844,"fUST",460.0,0.00019953,2,"2025-08-11T03:55:52.844",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487662,1754884553372,"fUST",460.0,0.00019953,2,"2025-08-11T03:55:53.372",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487663,1754884556580,"fUST",460.0,0.00019953,2,"2025-08-11T03:55:56.580",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487664,1754884557532,"fUST",460.0,0.00019953,2,"2025-08-11T03:55:57.532",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487665,1754884560843,"fUST",460.0,0.00019953,2,"2025-08-11T03:56:00.843",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487666,1754884571460,"fUST",1735.34,0.00019953,2,"2025-08-11T03:56:11.460",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487667,1754884575007,"fUST",507.51,0.00019953,2,"2025-08-11T03:56:15.007",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487668,1754884576132,"fUST",550.95577573,0.00019953,2,"2025-08-11T03:56:16.132",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487669,1754884580985,"fUST",460.0,0.00019953,2,"2025-08-11T03:56:20.985",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487670,1754884588964,"fUST",460.0,0.00019953,2,"2025-08-11T03:56:28.964",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487671,1754884590444,"fUST",468.55317735,0.00019953,2,"2025-08-11T03:56:30.444",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487672,1754884591650,"fUST",519.83126337,0.00019953,2,"2025-08-11T03:56:31.650",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487673,1754884599344,"fUST",500.0,0.00019953,2,"2025-08-11T03:56:39.344",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487674,1754884599720,"fUST",1663.03,0.00019953,2,"2025-08-11T03:56:39.720",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487675,1754884604778,"fUST",461.42814951,0.00019953,2,"2025-08-11T03:56:44.778",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487677,1754884605393,"fUST",460.0,0.00019953,2,"2025-08-11T03:56:45.393",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487678,1754884606291,"fUST",1684.42,0.00019953,2,"2025-08-11T03:56:46.291",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487679,1754884607525,"fUST",460.0,0.00019953,2,"2025-08-11T03:56:47.525",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487680,1754884608605,"fUST",460.0,0.00019953,2,"2025-08-11T03:56:48.605",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487681,1754884610406,"fUST",467.73685556,0.00019953,2,"2025-08-11T03:56:50.406",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487682,1754884611040,"fUST",460.0,0.00019953,2,"2025-08-11T03:56:51.040",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487683,1754884612897,"fUST",460.0,0.00019953,2,"2025-08-11T03:56:52.897",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487684,1754884622204,"fUST",3103.80273468,0.000199,2,"2025-08-11T03:57:02.204",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487685,1754884626830,"fUST",460.0,0.00019953,2,"2025-08-11T03:57:06.830",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487686,1754884627721,"fUST",508.33758167,0.00019953,2,"2025-08-11T03:57:07.721",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487687,1754884637085,"fUST",357.1399445,0.00019953,2,"2025-08-11T03:57:17.085",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487688,1754884643915,"fUST",1064.88,0.00019953,2,"2025-08-11T03:57:23.915",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487689,1754884644960,"fUST",460.0,0.00019953,2,"2025-08-11T03:57:24.960",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487690,1754884651280,"fUST",462.38107018,0.00019953,2,"2025-08-11T03:57:31.280",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487691,1754884657470,"fUST",913.11,0.00019953,2,"2025-08-11T03:57:37.470",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487692,1754884658983,"fUST",460.0,0.00019953,2,"2025-08-11T03:57:38.983",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487694,1754884664135,"fUST",460.0,0.00019953,2,"2025-08-11T03:57:44.135",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487696,1754884671700,"fUST",469.20096761,0.00019953,2,"2025-08-11T03:57:51.700",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487697,1754884676938,"fUST",343.79756744,0.00019953,2,"2025-08-11T03:57:56.938",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487698,1754884679701,"fUST",460.0,0.00019953,2,"2025-08-11T03:57:59.701",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487699,1754884680473,"fUST",460.0,0.00019953,2,"2025-08-11T03:58:00.473",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487700,1754884682345,"fUST",215.94527272,0.00019953,2,"2025-08-11T03:58:02.345",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487701,1754884683323,"fUST",460.0,0.00019953,2,"2025-08-11T03:58:03.323",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487702,1754884685460,"fUST",460.0,0.00019953,2,"2025-08-11T03:58:05.460",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487703,1754884689191,"fUST",460.0,0.00019953,2,"2025-08-11T03:58:09.191",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487704,1754884692971,"fUST",460.0,0.00019953,2,"2025-08-11T03:58:12.971",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487705,1754884693335,"fUST",460.0,0.00019953,2,"2025-08-11T03:58:13.335",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487706,1754884695462,"fUST",460.0,0.00019953,2,"2025-08-11T03:58:15.462",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487713,1754884705683,"fUST",570.41,0.00019953,2,"2025-08-11T03:58:25.683",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487714,1754884707338,"fUST",460.0,0.00019953,2,"2025-08-11T03:58:27.338",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487715,1754884709505,"fUST",462.57637401,0.00019953,2,"2025-08-11T03:58:29.505",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487716,1754884712067,"fUST",466.55652126,0.00019953,2,"2025-08-11T03:58:32.067",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487717,1754884713445,"fUST",460.83756881,0.00019953,2,"2025-08-11T03:58:33.445",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487718,1754884714169,"fUST",460.0,0.00019953,2,"2025-08-11T03:58:34.169",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487719,1754884717512,"fUST",460.0,0.00019953,2,"2025-08-11T03:58:37.512",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487720,1754884719144,"fUST",460.0,0.00019953,2,"2025-08-11T03:58:39.144",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487721,1754884721981,"fUST",460.0,0.00019953,2,"2025-08-11T03:58:41.981",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487724,1754884727932,"fUST",460.0,0.00019953,2,"2025-08-11T03:58:47.932",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487725,1754884729884,"fUST",460.0,0.00019953,2,"2025-08-11T03:58:49.884",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487726,1754884731763,"fUST",460.0,0.00019953,2,"2025-08-11T03:58:51.763",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487727,1754884732639,"fUST",460.0,0.00019953,2,"2025-08-11T03:58:52.639",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487728,1754884734552,"fUST",470.06158457,0.00019953,2,"2025-08-11T03:58:54.552",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487729,1754884737954,"fUST",460.0,0.00019953,2,"2025-08-11T03:58:57.954",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487730,1754884738131,"fUST",237.50445013,0.00019953,2,"2025-08-11T03:58:58.131",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487731,1754884743510,"fUST",460.0,0.00019953,2,"2025-08-11T03:59:03.510",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487732,1754884745494,"fUST",460.0,0.00019953,2,"2025-08-11T03:59:05.494",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487733,1754884748316,"fUST",460.0,0.00019953,2,"2025-08-11T03:59:08.316",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487734,1754884748561,"fUST",460.0,0.00019953,2,"2025-08-11T03:59:08.561",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487735,1754884751371,"fUST",551.92,0.00019953,2,"2025-08-11T03:59:11.371",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487736,1754884752671,"fUST",460.0,0.00019953,2,"2025-08-11T03:59:12.671",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487737,1754884753794,"fUST",1539.89,0.00019953,2,"2025-08-11T03:59:13.794",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487738,1754884755905,"fUST",460.0,0.00019953,2,"2025-08-11T03:59:15.905",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487739,1754884757601,"fUST",3571.86,0.00019953,2,"2025-08-11T03:59:17.601",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487740,1754884758117,"fUST",460.0,0.00019953,2,"2025-08-11T03:59:18.117",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487741,1754884765826,"fUST",460.0,0.00019953,2,"2025-08-11T03:59:25.826",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487742,1754884766610,"fUST",460.0,0.00019953,2,"2025-08-11T03:59:26.610",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487743,1754884768654,"fUST",460.0,0.00019953,2,"2025-08-11T03:59:28.654",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487744,1754884776437,"fUST",460.0,0.00019953,2,"2025-08-11T03:59:36.437",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487745,1754884777238,"fUST",1441.16,0.00019953,2,"2025-08-11T03:59:37.238",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487746,1754884781907,"fUST",460.0,0.00019953,2,"2025-08-11T03:59:41.907",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487747,1754884786287,"fUST",1308.21,0.00019953,2,"2025-08-11T03:59:46.287",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487748,1754884792415,"fUST",460.0,0.00019953,2,"2025-08-11T03:59:52.415",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487749,1754884806138,"fUST",460.0,0.00019953,2,"2025-08-11T04:00:06.138",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487750,1754884807490,"fUST",908.81,0.00019953,2,"2025-08-11T04:00:07.490",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487751,1754884809159,"fUST",460.0,0.00019953,2,"2025-08-11T04:00:09.159",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487753,1754884823645,"fUST",463.54,0.00019953,2,"2025-08-11T04:00:23.645",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487754,1754884828123,"fUST",460.0,0.00019953,2,"2025-08-11T04:00:28.123",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487755,1754884830961,"fUST",3000.34264364,0.000199,2,"2025-08-11T04:00:30.961",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487756,1754884836773,"fUST",460.0,0.00019953,2,"2025-08-11T04:00:36.773",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487757,1754884847573,"fUST",460.0,0.00019953,2,"2025-08-11T04:00:47.573",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487758,1754884851420,"fUST",460.0,0.00019953,2,"2025-08-11T04:00:51.420",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487759,1754884852388,"fUST",460.0,0.00019953,2,"2025-08-11T04:00:52.388",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487760,1754884852514,"fUST",460.0,0.00019953,2,"2025-08-11T04:00:52.514",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487761,1754884853549,"fUST",460.0,0.00019953,2,"2025-08-11T04:00:53.549",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487762,1754884854117,"fUST",813.72,0.00019953,2,"2025-08-11T04:00:54.117",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487763,1754884855550,"fUST",460.0,0.00019953,2,"2025-08-11T04:00:55.550",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487764,1754884856652,"fUST",137.95950033,0.00019953,2,"2025-08-11T04:00:56.652",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487805,1754885079394,"fUST",162.723387,0.00013699,2,"2025-08-11T04:04:39.394",0.0003139,21.26,0.9423419274760024,504079720.304684]
[378487863,1754885328793,"fUST",180.0,0.00029,120,"2025-08-11T04:08:48.793",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378487870,1754885342755,"fUST",179.29799218,0.000189,2,"2025-08-11T04:09:02.755",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378487928,1754885432747,"fUST",-252.76023758,0.00019852,2,"2025-08-11T04:10:32.747",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378487930,1754885432757,"fUST",-300.0,0.00019951,2,"2025-08-11T04:10:32.757",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378487932,1754885432766,"fUST",-39.61875142,0.00019951,2,"2025-08-11T04:10:32.766",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378487937,1754885432799,"fUST",-260.38124858,0.00019951,2,"2025-08-11T04:10:32.799",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378487938,1754885432809,"fUST",-300.0,0.00019951,2,"2025-08-11T04:10:32.809",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378487939,1754885432819,"fUST",-300.0,0.00019951,2,"2025-08-11T04:10:32.819",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378487940,1754885432828,"fUST",-300.0,0.00019951,2,"2025-08-11T04:10:32.828",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378487941,1754885432838,"fUST",-1200.0,0.00019951,2,"2025-08-11T04:10:32.838",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378487942,1754885432848,"fUST",-376.84874632,0.00019952,2,"2025-08-11T04:10:32.848",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378487943,1754885432858,"fUST",-996.95,0.00019952,2,"2025-08-11T04:10:32.858",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378487944,1754885432868,"fUST",-460.0,0.00019953,2,"2025-08-11T04:10:32.868",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378487945,1754885432877,"fUST",-778.89747082,0.00019953,2,"2025-08-11T04:10:32.877",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378487946,1754885432887,"fUST",-463.11882144,0.00019953,2,"2025-08-11T04:10:32.887",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378487947,1754885432897,"fUST",-460.0,0.00019953,2,"2025-08-11T04:10:32.897",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378487949,1754885432907,"fUST",-460.0,0.00019953,2,"2025-08-11T04:10:32.907",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378487951,1754885432916,"fUST",-460.0,0.00019953,2,"2025-08-11T04:10:32.916",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378487953,1754885432926,"fUST",-460.0,0.00019953,2,"2025-08-11T04:10:32.926",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378487955,1754885432936,"fUST",-461.29523615,0.00019953,2,"2025-08-11T04:10:32.936",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378487957,1754885432945,"fUST",-460.0,0.00019953,2,"2025-08-11T04:10:32.945",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378487959,1754885432954,"fUST",-349.46749567,0.00019953,2,"2025-08-11T04:10:32.954",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488063,1754885438729,"fUST",-3098.85493477,0.000199,2,"2025-08-11T04:10:38.729",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488064,1754885438739,"fUST",-501.01,0.00019952,2,"2025-08-11T04:10:38.739",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488065,1754885438748,"fUST",-110.53250433,0.00019953,2,"2025-08-11T04:10:38.748",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488066,1754885438758,"fUST",-853.01,0.00019953,2,"2025-08-11T04:10:38.758",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488067,1754885438767,"fUST",-460.0,0.00019953,2,"2025-08-11T04:10:38.767",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488068,1754885438777,"fUST",-460.0,0.00019953,2,"2025-08-11T04:10:38.777",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488069,1754885438786,"fUST",-460.0,0.00019953,2,"2025-08-11T04:10:38.786",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488070,1754885438795,"fUST",-460.0,0.00019953,2,"2025-08-11T04:10:38.795",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488071,1754885438804,"fUST",-460.0,0.00019953,2,"2025-08-11T04:10:38.804",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488072,1754885438813,"fUST",-3270.82,0.00019953,2,"2025-08-11T04:10:38.813",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488073,1754885438822,"fUST",-539.67,0.00019953,2,"2025-08-11T04:10:38.822",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488074,1754885438831,"fUST",-460.0,0.00019953,2,"2025-08-11T04:10:38.831",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488075,1754885438841,"fUST",-969.82,0.00019953,2,"2025-08-11T04:10:38.841",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488076,1754885438851,"fUST",-460.0,0.00019953,2,"2025-08-11T04:10:38.851",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488077,1754885438860,"fUST",-460.0,0.00019953,2,"2025-08-11T04:10:38.860",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488078,1754885438869,"fUST",-460.0,0.00019953,2,"2025-08-11T04:10:38.869",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488079,1754885438879,"fUST",-460.0,0.00019953,2,"2025-08-11T04:10:38.879",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488080,1754885438888,"fUST",-460.0,0.00019953,2,"2025-08-11T04:10:38.888",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488081,1754885438900,"fUST",-460.0,0.00019953,2,"2025-08-11T04:10:38.900",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488082,1754885438909,"fUST",-460.0,0.00019953,2,"2025-08-11T04:10:38.909",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488083,1754885438919,"fUST",-460.0,0.00019953,2,"2025-08-11T04:10:38.919",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488084,1754885438928,"fUST",-460.0,0.00019953,2,"2025-08-11T04:10:38.928",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488085,1754885438938,"fUST",-1614.23,0.00019953,2,"2025-08-11T04:10:38.938",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488086,1754885438947,"fUST",-460.0,0.00019953,2,"2025-08-11T04:10:38.947",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488087,1754885438957,"fUST",-460.0,0.00019953,2,"2025-08-11T04:10:38.957",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488088,1754885438966,"fUST",-460.0,0.00019953,2,"2025-08-11T04:10:38.966",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488089,1754885438975,"fUST",-287.12257803,0.00019953,2,"2025-08-11T04:10:38.975",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488090,1754885438984,"fUST",-460.0,0.00019953,2,"2025-08-11T04:10:38.984",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488091,1754885438994,"fUST",-1253.7,0.00019953,2,"2025-08-11T04:10:38.994",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488092,1754885439003,"fUST",-460.0,0.00019953,2,"2025-08-11T04:10:39.003",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488093,1754885439013,"fUST",-870.94,0.00019953,2,"2025-08-11T04:10:39.013",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488094,1754885439022,"fUST",-474.49386498,0.00019953,2,"2025-08-11T04:10:39.022",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488095,1754885439032,"fUST",-460.0,0.00019953,2,"2025-08-11T04:10:39.032",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488096,1754885439041,"fUST",-649.08122569,0.00019953,2,"2025-08-11T04:10:39.041",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488097,1754885439051,"fUST",-779.81,0.00019953,2,"2025-08-11T04:10:39.051",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488098,1754885439060,"fUST",-429.01582166,0.0002,2,"2025-08-11T04:10:39.060",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488099,1754885439069,"fUST",-8498.31615464,0.00020052,2,"2025-08-11T04:10:39.069",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488100,1754885439079,"fUST",-2292.84201233,0.00020052,2,"2025-08-11T04:10:39.079",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488101,1754885439088,"fUST",-151.0,0.000201,3,"2025-08-11T04:10:39.088",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488102,1754885439097,"fUST",-851.6,0.00020116,2,"2025-08-11T04:10:39.097",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488103,1754885439106,"fUST",-460.0,0.00020116,2,"2025-08-11T04:10:39.106",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488104,1754885439115,"fUST",-2006.04,0.00020116,2,"2025-08-11T04:10:39.115",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488105,1754885439125,"fUST",-1593.97,0.00020116,2,"2025-08-11T04:10:39.125",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488106,1754885439134,"fUST",-460.0,0.00020116,2,"2025-08-11T04:10:39.134",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488107,1754885439143,"fUST",-460.0,0.00020116,2,"2025-08-11T04:10:39.143",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488108,1754885439152,"fUST",-460.0,0.00020116,2,"2025-08-11T04:10:39.152",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488109,1754885439162,"fUST",-460.0,0.00020116,2,"2025-08-11T04:10:39.162",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488110,1754885439171,"fUST",-460.0,0.00020116,2,"2025-08-11T04:10:39.171",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488111,1754885439181,"fUST",-460.0,0.00020116,2,"2025-08-11T04:10:39.181",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488112,1754885439190,"fUST",-460.0,0.00020116,2,"2025-08-11T04:10:39.190",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488113,1754885439199,"fUST",-743.63,0.00020116,2,"2025-08-11T04:10:39.199",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488114,1754885439208,"fUST",-2158.02,0.00020117,3,"2025-08-11T04:10:39.208",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488115,1754885439218,"fUST",-1079.01,0.00020117,3,"2025-08-11T04:10:39.218",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488116,1754885439229,"fUST",-539.51,0.00020117,3,"2025-08-11T04:10:39.229",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488117,1754885439239,"fUST",-269.75,0.00020117,3,"2025-08-11T04:10:39.239",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488118,1754885439248,"fUST",-809.29,0.00020117,3,"2025-08-11T04:10:39.248",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488119,1754885439257,"fUST",-460.0,0.00020125,2,"2025-08-11T04:10:39.257",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488120,1754885439267,"fUST",-460.0,0.00020125,2,"2025-08-11T04:10:39.267",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488121,1754885439276,"fUST",-460.0,0.00020125,2,"2025-08-11T04:10:39.276",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488122,1754885439285,"fUST",-460.0,0.00020125,2,"2025-08-11T04:10:39.285",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488123,1754885439294,"fUST",-460.0,0.00020125,2,"2025-08-11T04:10:39.294",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488124,1754885439304,"fUST",-460.0,0.00020125,2,"2025-08-11T04:10:39.304",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488125,1754885439313,"fUST",-460.0,0.00020125,2,"2025-08-11T04:10:39.313",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488126,1754885439322,"fUST",-460.0,0.00020125,2,"2025-08-11T04:10:39.322",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488127,1754885439331,"fUST",-460.0,0.00020125,2,"2025-08-11T04:10:39.331",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488128,1754885439341,"fUST",-3206.98429312,0.00020125,6,"2025-08-11T04:10:39.341",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488129,1754885439351,"fUST",-460.0,0.00020125,2,"2025-08-11T04:10:39.351",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488130,1754885439360,"fUST",-460.0,0.00020125,2,"2025-08-11T04:10:39.360",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488131,1754885439369,"fUST",-460.0,0.00020125,2,"2025-08-11T04:10:39.369",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488132,1754885439378,"fUST",-460.0,0.00020125,2,"2025-08-11T04:10:39.378",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488133,1754885439387,"fUST",-460.0,0.00020125,2,"2025-08-11T04:10:39.387",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488134,1754885439396,"fUST",-546.7,0.00020125,2,"2025-08-11T04:10:39.396",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488135,1754885439405,"fUST",-460.0,0.00020125,2,"2025-08-11T04:10:39.405",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488136,1754885439414,"fUST",-467.02356039,0.00020125,2,"2025-08-11T04:10:39.414",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488137,1754885439424,"fUST",-460.0,0.00020125,2,"2025-08-11T04:10:39.424",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488138,1754885439433,"fUST",-369.49564465,0.00020125,2,"2025-08-11T04:10:39.433",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488139,1754885439441,"fUST",-528.93,0.00020125,2,"2025-08-11T04:10:39.441",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488140,1754885439451,"fUST",-460.0,0.00020125,2,"2025-08-11T04:10:39.451",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488141,1754885439460,"fUST",-460.0,0.00020125,2,"2025-08-11T04:10:39.460",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488142,1754885439469,"fUST",-460.0,0.00020125,2,"2025-08-11T04:10:39.469",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488143,1754885439478,"fUST",-460.0,0.00020125,2,"2025-08-11T04:10:39.478",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488144,1754885439487,"fUST",-2889.14,0.00020126,2,"2025-08-11T04:10:39.487",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488145,1754885439496,"fUST",-460.0,0.00020126,2,"2025-08-11T04:10:39.496",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488146,1754885439505,"fUST",-460.0,0.00020126,2,"2025-08-11T04:10:39.505",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488147,1754885439514,"fUST",-460.0,0.00020126,2,"2025-08-11T04:10:39.514",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488148,1754885439524,"fUST",-460.0,0.00020126,2,"2025-08-11T04:10:39.524",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488149,1754885439533,"fUST",-1381.11,0.00020126,2,"2025-08-11T04:10:39.533",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488150,1754885439542,"fUST",-1475.73,0.00020126,2,"2025-08-11T04:10:39.542",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488151,1754885439551,"fUST",-1919.32,0.00020126,2,"2025-08-11T04:10:39.551",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488152,1754885439560,"fUST",-460.0,0.00020126,2,"2025-08-11T04:10:39.560",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488153,1754885439569,"fUST",-486.37,0.00020126,2,"2025-08-11T04:10:39.569",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488154,1754885439579,"fUST",-620.62,0.00020126,2,"2025-08-11T04:10:39.579",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488155,1754885439589,"fUST",-460.0,0.00020126,2,"2025-08-11T04:10:39.589",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488156,1754885439598,"fUST",-1014.76,0.00020126,2,"2025-08-11T04:10:39.598",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488157,1754885439607,"fUST",-500.0,0.00020126,2,"2025-08-11T04:10:39.607",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488158,1754885439616,"fUST",-500.0,0.00020126,2,"2025-08-11T04:10:39.616",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488159,1754885439625,"fUST",-500.0,0.00020126,2,"2025-08-11T04:10:39.625",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488160,1754885439634,"fUST",-460.0,0.00020126,2,"2025-08-11T04:10:39.634",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488161,1754885439643,"fUST",-500.0,0.00020126,2,"2025-08-11T04:10:39.643",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488162,1754885439652,"fUST",-500.0,0.00020126,2,"2025-08-11T04:10:39.652",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488163,1754885439661,"fUST",-500.0,0.00020126,2,"2025-08-11T04:10:39.661",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488164,1754885439671,"fUST",-500.0,0.00020126,2,"2025-08-11T04:10:39.671",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488165,1754885439680,"fUST",-500.0,0.00020126,2,"2025-08-11T04:10:39.680",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488166,1754885439689,"fUST",-500.0,0.00020126,2,"2025-08-11T04:10:39.689",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488167,1754885439698,"fUST",-500.0,0.00020126,2,"2025-08-11T04:10:39.698",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488168,1754885439707,"fUST",-500.0,0.00020126,2,"2025-08-11T04:10:39.707",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488169,1754885439717,"fUST",-875.06,0.00020126,2,"2025-08-11T04:10:39.717",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488170,1754885439727,"fUST",-460.0,0.00020126,2,"2025-08-11T04:10:39.727",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488171,1754885439735,"fUST",-500.0,0.00020126,2,"2025-08-11T04:10:39.735",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488172,1754885439745,"fUST",-500.0,0.00020126,2,"2025-08-11T04:10:39.745",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488173,1754885439754,"fUST",-500.0,0.00020126,2,"2025-08-11T04:10:39.754",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488174,1754885439763,"fUST",-650.0,0.00020126,2,"2025-08-11T04:10:39.763",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488175,1754885439772,"fUST",-500.0,0.00020126,2,"2025-08-11T04:10:39.772",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488176,1754885439782,"fUST",-500.0,0.00020126,2,"2025-08-11T04:10:39.782",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488177,1754885439791,"fUST",-300.0,0.00020126,2,"2025-08-11T04:10:39.791",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488178,1754885439801,"fUST",-500.0,0.00020126,2,"2025-08-11T04:10:39.801",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488179,1754885439811,"fUST",-500.0,0.00020126,2,"2025-08-11T04:10:39.811",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488180,1754885439821,"fUST",-500.0,0.00020126,2,"2025-08-11T04:10:39.821",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488181,1754885439830,"fUST",-226514.11577496,0.00020127,2,"2025-08-11T04:10:39.830",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488182,1754885439839,"fUST",-212.58354937,0.00020152,2,"2025-08-11T04:10:39.839",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488183,1754885439849,"fUST",-500.0,0.00020173,2,"2025-08-11T04:10:39.849",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488184,1754885439858,"fUST",-565.9898197,0.00020173,2,"2025-08-11T04:10:39.858",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488185,1754885439868,"fUST",-500.0,0.00020173,2,"2025-08-11T04:10:39.868",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488186,1754885439877,"fUST",-500.0,0.00020173,2,"2025-08-11T04:10:39.877",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488187,1754885439887,"fUST",-500.0,0.00020173,2,"2025-08-11T04:10:39.887",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488188,1754885439896,"fUST",-491.36391457,0.00020173,2,"2025-08-11T04:10:39.896",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488189,1754885439905,"fUST",-500.0,0.00020173,2,"2025-08-11T04:10:39.905",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488190,1754885439916,"fUST",-500.0,0.00020173,2,"2025-08-11T04:10:39.916",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488191,1754885439926,"fUST",-500.0,0.00020173,2,"2025-08-11T04:10:39.926",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488192,1754885439935,"fUST",-500.0,0.00020173,2,"2025-08-11T04:10:39.935",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488193,1754885439944,"fUST",-500.0,0.00020173,2,"2025-08-11T04:10:39.944",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488194,1754885439954,"fUST",-500.0,0.00020173,2,"2025-08-11T04:10:39.954",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488195,1754885439963,"fUST",-500.0,0.00020173,2,"2025-08-11T04:10:39.963",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488196,1754885439979,"fUST",-500.0,0.00020173,2,"2025-08-11T04:10:39.979",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488197,1754885439992,"fUST",-500.0,0.00020173,2,"2025-08-11T04:10:39.992",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488198,1754885440002,"fUST",-500.0,0.00020173,2,"2025-08-11T04:10:40.002",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488199,1754885440011,"fUST",-500.95313084,0.00020173,2,"2025-08-11T04:10:40.011",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488200,1754885440021,"fUST",-500.0,0.00020173,2,"2025-08-11T04:10:40.021",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488201,1754885440031,"fUST",-500.0,0.00020173,2,"2025-08-11T04:10:40.031",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488202,1754885440041,"fUST",-500.0,0.00020173,2,"2025-08-11T04:10:40.041",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488203,1754885440051,"fUST",-500.0,0.00020173,2,"2025-08-11T04:10:40.051",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488204,1754885440060,"fUST",-500.0,0.00020173,2,"2025-08-11T04:10:40.060",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488205,1754885440070,"fUST",-500.0,0.00020173,2,"2025-08-11T04:10:40.070",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488206,1754885440080,"fUST",-503.85252823,0.00020173,2,"2025-08-11T04:10:40.080",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488207,1754885440090,"fUST",-501.78201911,0.00020173,2,"2025-08-11T04:10:40.090",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488208,1754885440101,"fUST",-996.95,0.00020226,2,"2025-08-11T04:10:40.101",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488209,1754885440111,"fUST",-500.0,0.00020226,2,"2025-08-11T04:10:40.111",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488210,1754885440121,"fUST",-460.0,0.00020227,2,"2025-08-11T04:10:40.121",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488211,1754885440131,"fUST",-460.0,0.00020227,2,"2025-08-11T04:10:40.131",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488212,1754885440141,"fUST",-460.0,0.00020227,2,"2025-08-11T04:10:40.141",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488213,1754885440150,"fUST",-460.0,0.00020227,2,"2025-08-11T04:10:40.150",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488214,1754885440160,"fUST",-460.0,0.00020227,2,"2025-08-11T04:10:40.160",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488215,1754885440169,"fUST",-460.0,0.00020227,2,"2025-08-11T04:10:40.169",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488216,1754885440179,"fUST",-460.0,0.00020227,2,"2025-08-11T04:10:40.179",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488217,1754885440188,"fUST",-460.0,0.00020227,2,"2025-08-11T04:10:40.188",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488218,1754885440198,"fUST",-460.0,0.00020227,2,"2025-08-11T04:10:40.198",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488219,1754885440207,"fUST",-460.0,0.00020227,2,"2025-08-11T04:10:40.207",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488220,1754885440216,"fUST",-460.0,0.00020227,2,"2025-08-11T04:10:40.216",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488221,1754885440229,"fUST",-463.54,0.00020227,2,"2025-08-11T04:10:40.229",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488222,1754885440239,"fUST",-460.0,0.00020227,2,"2025-08-11T04:10:40.239",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488223,1754885440248,"fUST",-460.0,0.00020227,2,"2025-08-11T04:10:40.248",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488224,1754885440258,"fUST",-460.0,0.00020227,2,"2025-08-11T04:10:40.258",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488225,1754885440268,"fUST",-460.0,0.00020227,2,"2025-08-11T04:10:40.268",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488226,1754885440278,"fUST",-460.0,0.00020227,2,"2025-08-11T04:10:40.278",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488227,1754885440287,"fUST",-460.0,0.00020227,2,"2025-08-11T04:10:40.287",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488228,1754885440296,"fUST",-460.0,0.00020227,2,"2025-08-11T04:10:40.296",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488229,1754885440307,"fUST",-260.25751438,0.00020227,2,"2025-08-11T04:10:40.307",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488230,1754885440317,"fUST",-853.01,0.00020227,2,"2025-08-11T04:10:40.317",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488231,1754885440326,"fUST",-460.0,0.00020227,2,"2025-08-11T04:10:40.326",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488232,1754885440335,"fUST",-460.0,0.00020227,2,"2025-08-11T04:10:40.335",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488233,1754885440345,"fUST",-460.0,0.00020227,2,"2025-08-11T04:10:40.345",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488234,1754885440355,"fUST",-460.0,0.00020227,2,"2025-08-11T04:10:40.355",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488235,1754885440364,"fUST",-3270.82,0.00020227,2,"2025-08-11T04:10:40.364",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488236,1754885440374,"fUST",-539.67,0.00020227,2,"2025-08-11T04:10:40.374",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488237,1754885440383,"fUST",-969.82,0.00020227,2,"2025-08-11T04:10:40.383",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488238,1754885440393,"fUST",-460.0,0.00020227,2,"2025-08-11T04:10:40.393",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488239,1754885440402,"fUST",-460.0,0.00020227,2,"2025-08-11T04:10:40.402",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488240,1754885440412,"fUST",-460.0,0.00020227,2,"2025-08-11T04:10:40.412",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488241,1754885440421,"fUST",-460.0,0.00020227,2,"2025-08-11T04:10:40.421",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488242,1754885440431,"fUST",-460.0,0.00020227,2,"2025-08-11T04:10:40.431",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488243,1754885440440,"fUST",-460.0,0.00020227,2,"2025-08-11T04:10:40.440",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488244,1754885440449,"fUST",-1614.23,0.00020227,2,"2025-08-11T04:10:40.449",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488245,1754885440458,"fUST",-460.0,0.00020227,2,"2025-08-11T04:10:40.458",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488246,1754885440467,"fUST",-460.0,0.00020227,2,"2025-08-11T04:10:40.467",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488247,1754885440476,"fUST",-460.0,0.00020227,2,"2025-08-11T04:10:40.476",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488248,1754885440486,"fUST",-460.0,0.00020227,2,"2025-08-11T04:10:40.486",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488249,1754885440495,"fUST",-1253.7,0.00020227,2,"2025-08-11T04:10:40.495",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488250,1754885440504,"fUST",-1450.99,0.00020227,2,"2025-08-11T04:10:40.504",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488251,1754885440514,"fUST",-460.0,0.00020227,2,"2025-08-11T04:10:40.514",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488252,1754885440523,"fUST",-870.94,0.00020227,2,"2025-08-11T04:10:40.523",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488253,1754885440532,"fUST",-460.0,0.00020227,2,"2025-08-11T04:10:40.532",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488254,1754885440541,"fUST",-779.81,0.00020227,2,"2025-08-11T04:10:40.541",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488255,1754885440551,"fUST",-500.0,0.0002024,2,"2025-08-11T04:10:40.551",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488256,1754885440560,"fUST",-500.0,0.00020342,2,"2025-08-11T04:10:40.560",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488257,1754885440569,"fUST",-151.0,0.00020342,2,"2025-08-11T04:10:40.569",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488258,1754885440579,"fUST",-500.0,0.00020342,2,"2025-08-11T04:10:40.579",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488259,1754885440588,"fUST",-151.0,0.00020342,2,"2025-08-11T04:10:40.588",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488260,1754885440598,"fUST",-500.0,0.00020342,2,"2025-08-11T04:10:40.598",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488261,1754885440607,"fUST",-500.0,0.00020342,2,"2025-08-11T04:10:40.607",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488262,1754885440617,"fUST",-151.0,0.00020342,2,"2025-08-11T04:10:40.617",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488263,1754885440626,"fUST",-151.0,0.00020342,2,"2025-08-11T04:10:40.626",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488264,1754885440635,"fUST",-151.0,0.00020342,2,"2025-08-11T04:10:40.635",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488265,1754885440645,"fUST",-6987.8936065,0.00020342,2,"2025-08-11T04:10:40.645",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488266,1754885440654,"fUST",-250.0,0.00020342,2,"2025-08-11T04:10:40.654",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488267,1754885440663,"fUST",-250.0,0.00020342,2,"2025-08-11T04:10:40.663",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488268,1754885440673,"fUST",-250.0,0.00020342,2,"2025-08-11T04:10:40.673",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488269,1754885440682,"fUST",-2183.31810187,0.00020342,2,"2025-08-11T04:10:40.682",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488270,1754885440691,"fUST",-151.0,0.00020342,2,"2025-08-11T04:10:40.691",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488271,1754885440701,"fUST",-151.0,0.00020342,2,"2025-08-11T04:10:40.701",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488272,1754885440710,"fUST",-151.0,0.00020342,2,"2025-08-11T04:10:40.710",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488273,1754885440719,"fUST",-151.0,0.00020342,2,"2025-08-11T04:10:40.719",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488274,1754885440729,"fUST",-151.0,0.00020342,2,"2025-08-11T04:10:40.729",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488275,1754885440738,"fUST",-151.0,0.00020342,2,"2025-08-11T04:10:40.738",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488276,1754885440747,"fUST",-151.0,0.00020342,2,"2025-08-11T04:10:40.747",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488277,1754885440756,"fUST",-151.0,0.00020342,2,"2025-08-11T04:10:40.756",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488278,1754885440765,"fUST",-151.0,0.00020342,2,"2025-08-11T04:10:40.765",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488279,1754885440774,"fUST",-151.0,0.00020342,2,"2025-08-11T04:10:40.774",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488280,1754885440784,"fUST",-151.0,0.00020342,2,"2025-08-11T04:10:40.784",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488281,1754885440793,"fUST",-151.0,0.00020342,2,"2025-08-11T04:10:40.793",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488282,1754885440802,"fUST",-151.0,0.00020342,2,"2025-08-11T04:10:40.802",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488283,1754885440811,"fUST",-151.0,0.00020342,2,"2025-08-11T04:10:40.811",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488284,1754885440820,"fUST",-151.0,0.00020342,2,"2025-08-11T04:10:40.820",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488285,1754885440829,"fUST",-151.0,0.00020342,2,"2025-08-11T04:10:40.829",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488286,1754885440838,"fUST",-151.0,0.00020342,2,"2025-08-11T04:10:40.838",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488287,1754885440849,"fUST",-200.0,0.00020351,15,"2025-08-11T04:10:40.849",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488288,1754885440858,"fUST",-200.0,0.00020351,15,"2025-08-11T04:10:40.858",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488289,1754885440867,"fUST",-200.0,0.00020351,15,"2025-08-11T04:10:40.867",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488290,1754885440876,"fUST",-200.0,0.00020351,15,"2025-08-11T04:10:40.876",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488291,1754885440886,"fUST",-200.0,0.00020351,15,"2025-08-11T04:10:40.886",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488292,1754885440895,"fUST",-851.6,0.0002039,2,"2025-08-11T04:10:40.895",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488293,1754885440905,"fUST",-460.0,0.0002039,2,"2025-08-11T04:10:40.905",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488294,1754885440914,"fUST",-2006.04,0.0002039,2,"2025-08-11T04:10:40.914",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488295,1754885440923,"fUST",-1593.97,0.0002039,2,"2025-08-11T04:10:40.923",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488296,1754885440932,"fUST",-460.0,0.0002039,2,"2025-08-11T04:10:40.932",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488297,1754885440941,"fUST",-460.0,0.0002039,2,"2025-08-11T04:10:40.941",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488298,1754885440951,"fUST",-460.0,0.0002039,2,"2025-08-11T04:10:40.951",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488299,1754885440960,"fUST",-460.0,0.0002039,2,"2025-08-11T04:10:40.960",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488300,1754885440969,"fUST",-743.63,0.0002039,2,"2025-08-11T04:10:40.969",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488301,1754885440979,"fUST",-2264.10087164,0.00020397,2,"2025-08-11T04:10:40.979",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488302,1754885440988,"fUST",-460.0,0.00020399,2,"2025-08-11T04:10:40.988",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488303,1754885440997,"fUST",-460.0,0.00020399,2,"2025-08-11T04:10:40.997",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488304,1754885441006,"fUST",-460.0,0.00020399,2,"2025-08-11T04:10:41.006",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488305,1754885441015,"fUST",-460.0,0.00020399,2,"2025-08-11T04:10:41.015",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488306,1754885441024,"fUST",-460.0,0.00020399,2,"2025-08-11T04:10:41.024",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488307,1754885441033,"fUST",-460.0,0.00020399,2,"2025-08-11T04:10:41.033",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488308,1754885441043,"fUST",-460.0,0.00020399,2,"2025-08-11T04:10:41.043",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488309,1754885441053,"fUST",-460.0,0.00020399,2,"2025-08-11T04:10:41.053",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488310,1754885441063,"fUST",-460.0,0.00020399,2,"2025-08-11T04:10:41.063",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488311,1754885441071,"fUST",-546.7,0.00020399,2,"2025-08-11T04:10:41.071",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488312,1754885441081,"fUST",-460.0,0.00020399,2,"2025-08-11T04:10:41.081",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488313,1754885441090,"fUST",-432.470631,0.00020399,2,"2025-08-11T04:10:41.090",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488314,1754885441099,"fUST",-528.93,0.00020399,2,"2025-08-11T04:10:41.099",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488315,1754885441109,"fUST",-460.0,0.00020399,2,"2025-08-11T04:10:41.109",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488316,1754885441118,"fUST",-460.0,0.00020399,2,"2025-08-11T04:10:41.118",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488317,1754885441127,"fUST",-2889.14,0.000204,2,"2025-08-11T04:10:41.127",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488318,1754885441137,"fUST",-460.0,0.000204,2,"2025-08-11T04:10:41.137",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488319,1754885441146,"fUST",-460.0,0.000204,2,"2025-08-11T04:10:41.146",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488320,1754885441155,"fUST",-1381.11,0.000204,2,"2025-08-11T04:10:41.155",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488321,1754885441164,"fUST",-1475.73,0.000204,2,"2025-08-11T04:10:41.164",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488322,1754885441173,"fUST",-1919.32,0.000204,2,"2025-08-11T04:10:41.173",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488323,1754885441182,"fUST",-460.0,0.000204,2,"2025-08-11T04:10:41.182",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488324,1754885441191,"fUST",-486.37,0.000204,2,"2025-08-11T04:10:41.191",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488325,1754885441200,"fUST",-620.62,0.000204,2,"2025-08-11T04:10:41.200",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488326,1754885441209,"fUST",-460.0,0.000204,2,"2025-08-11T04:10:41.209",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488327,1754885441218,"fUST",-1014.76,0.000204,2,"2025-08-11T04:10:41.218",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488328,1754885441229,"fUST",-314.206137,0.000204,2,"2025-08-11T04:10:41.229",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488329,1754885441239,"fUST",-875.06,0.000204,2,"2025-08-11T04:10:41.239",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488330,1754885441248,"fUST",-2347.87260389,0.00020452,2,"2025-08-11T04:10:41.248",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488331,1754885441257,"fUST",-2292.84201233,0.00020499,2,"2025-08-11T04:10:41.257",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488332,1754885441268,"fUST",-151.0,0.000205,3,"2025-08-11T04:10:41.268",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488333,1754885441277,"fUST",-996.95,0.000205,2,"2025-08-11T04:10:41.277",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488334,1754885441287,"fUST",-460.0,0.00020501,2,"2025-08-11T04:10:41.287",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488335,1754885441296,"fUST",-460.0,0.00020501,2,"2025-08-11T04:10:41.296",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488336,1754885441306,"fUST",-460.0,0.00020501,2,"2025-08-11T04:10:41.306",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488337,1754885441317,"fUST",-460.0,0.00020501,2,"2025-08-11T04:10:41.317",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488338,1754885441328,"fUST",-460.0,0.00020501,2,"2025-08-11T04:10:41.328",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488339,1754885441338,"fUST",-460.0,0.00020501,2,"2025-08-11T04:10:41.338",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488340,1754885441348,"fUST",-332.64594257,0.00020501,2,"2025-08-11T04:10:41.348",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488341,1754885441357,"fUST",-483.37087868,0.00020501,2,"2025-08-11T04:10:41.357",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488342,1754885441366,"fUST",-463.54,0.00020501,2,"2025-08-11T04:10:41.366",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488343,1754885441377,"fUST",-460.0,0.00020501,2,"2025-08-11T04:10:41.377",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488344,1754885441387,"fUST",-460.0,0.00020501,2,"2025-08-11T04:10:41.387",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488345,1754885441398,"fUST",-460.0,0.00020501,2,"2025-08-11T04:10:41.398",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488346,1754885441408,"fUST",-460.0,0.00020501,2,"2025-08-11T04:10:41.408",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488347,1754885441417,"fUST",-460.0,0.00020501,2,"2025-08-11T04:10:41.417",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488348,1754885441427,"fUST",-853.01,0.00020501,2,"2025-08-11T04:10:41.427",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488349,1754885441436,"fUST",-460.0,0.00020501,2,"2025-08-11T04:10:41.436",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488350,1754885441445,"fUST",-460.0,0.00020501,2,"2025-08-11T04:10:41.445",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488351,1754885441455,"fUST",-460.0,0.00020501,2,"2025-08-11T04:10:41.455",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488352,1754885441464,"fUST",-460.0,0.00020501,2,"2025-08-11T04:10:41.464",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488353,1754885441473,"fUST",-3270.82,0.00020501,2,"2025-08-11T04:10:41.473",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488354,1754885441483,"fUST",-539.67,0.00020501,2,"2025-08-11T04:10:41.483",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488355,1754885441494,"fUST",-969.82,0.00020501,2,"2025-08-11T04:10:41.494",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488356,1754885441504,"fUST",-460.0,0.00020501,2,"2025-08-11T04:10:41.504",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488357,1754885441514,"fUST",-460.0,0.00020501,2,"2025-08-11T04:10:41.514",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488358,1754885441523,"fUST",-460.0,0.00020501,2,"2025-08-11T04:10:41.523",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488359,1754885441532,"fUST",-460.0,0.00020501,2,"2025-08-11T04:10:41.532",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488360,1754885441541,"fUST",-460.0,0.00020501,2,"2025-08-11T04:10:41.541",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488361,1754885441550,"fUST",-460.0,0.00020501,2,"2025-08-11T04:10:41.550",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488362,1754885441559,"fUST",-1614.23,0.00020501,2,"2025-08-11T04:10:41.559",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488363,1754885441568,"fUST",-460.0,0.00020501,2,"2025-08-11T04:10:41.568",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488364,1754885441577,"fUST",-460.0,0.00020501,2,"2025-08-11T04:10:41.577",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488365,1754885441587,"fUST",-460.0,0.00020501,2,"2025-08-11T04:10:41.587",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488366,1754885441596,"fUST",-460.0,0.00020501,2,"2025-08-11T04:10:41.596",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488367,1754885441605,"fUST",-1253.7,0.00020501,2,"2025-08-11T04:10:41.605",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488368,1754885441615,"fUST",-1450.99,0.00020501,2,"2025-08-11T04:10:41.615",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488369,1754885441625,"fUST",-870.94,0.00020501,2,"2025-08-11T04:10:41.625",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488370,1754885441635,"fUST",-460.0,0.00020501,2,"2025-08-11T04:10:41.635",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488371,1754885441644,"fUST",-779.81,0.00020501,2,"2025-08-11T04:10:41.644",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488372,1754885441654,"fUST",-1593.74,0.00020502,2,"2025-08-11T04:10:41.654",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488373,1754885441666,"fUST",-2434.74389024,0.00020507,2,"2025-08-11T04:10:41.666",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488374,1754885441675,"fUST",-302.44549568,0.00020524,2,"2025-08-11T04:10:41.675",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488375,1754885441687,"fUST",-2524.82941417,0.00020562,2,"2025-08-11T04:10:41.687",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488376,1754885441698,"fUST",-734.99609232,0.00020617,2,"2025-08-11T04:10:41.698",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488377,1754885441708,"fUST",-851.6,0.00020664,2,"2025-08-11T04:10:41.708",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488378,1754885441718,"fUST",-460.0,0.00020664,2,"2025-08-11T04:10:41.718",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488379,1754885441728,"fUST",-2006.04,0.00020664,2,"2025-08-11T04:10:41.728",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488380,1754885441738,"fUST",-1593.97,0.00020664,2,"2025-08-11T04:10:41.738",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488381,1754885441748,"fUST",-460.0,0.00020664,2,"2025-08-11T04:10:41.748",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488382,1754885441757,"fUST",-460.0,0.00020664,2,"2025-08-11T04:10:41.757",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488383,1754885441766,"fUST",-599.14362892,0.00020664,2,"2025-08-11T04:10:41.766",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488384,1754885441775,"fUST",-460.0,0.00020664,2,"2025-08-11T04:10:41.775",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488385,1754885441785,"fUST",-743.63,0.00020664,2,"2025-08-11T04:10:41.785",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488386,1754885441938,"fUST",-581.912064,0.00020673,2,"2025-08-11T04:10:41.938",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488387,1754885441949,"fUST",-460.0,0.00020673,2,"2025-08-11T04:10:41.949",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488388,1754885441959,"fUST",-460.0,0.00020673,2,"2025-08-11T04:10:41.959",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488389,1754885441968,"fUST",-460.0,0.00020673,2,"2025-08-11T04:10:41.968",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488390,1754885441977,"fUST",-460.0,0.00020673,2,"2025-08-11T04:10:41.977",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488391,1754885441987,"fUST",-460.0,0.00020673,2,"2025-08-11T04:10:41.987",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488392,1754885441996,"fUST",-546.7,0.00020673,2,"2025-08-11T04:10:41.996",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488393,1754885442005,"fUST",-460.0,0.00020673,2,"2025-08-11T04:10:42.005",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488394,1754885442015,"fUST",-528.93,0.00020673,2,"2025-08-11T04:10:42.015",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488395,1754885442024,"fUST",-460.0,0.00020673,2,"2025-08-11T04:10:42.024",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488396,1754885442034,"fUST",-460.0,0.00020673,2,"2025-08-11T04:10:42.034",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488397,1754885442043,"fUST",-2889.14,0.00020674,2,"2025-08-11T04:10:42.043",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488398,1754885442053,"fUST",-460.0,0.00020674,2,"2025-08-11T04:10:42.053",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488399,1754885442062,"fUST",-336.64404498,0.00020674,2,"2025-08-11T04:10:42.062",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488400,1754885442072,"fUST",-1381.11,0.00020674,2,"2025-08-11T04:10:42.072",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488401,1754885442081,"fUST",-1475.73,0.00020674,2,"2025-08-11T04:10:42.081",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488402,1754885442091,"fUST",-1919.32,0.00020674,2,"2025-08-11T04:10:42.091",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488403,1754885442100,"fUST",-460.0,0.00020674,2,"2025-08-11T04:10:42.100",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488404,1754885442110,"fUST",-486.37,0.00020674,2,"2025-08-11T04:10:42.110",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488405,1754885442119,"fUST",-620.62,0.00020674,2,"2025-08-11T04:10:42.119",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488406,1754885442128,"fUST",-460.0,0.00020674,2,"2025-08-11T04:10:42.128",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488407,1754885442137,"fUST",-1014.76,0.00020674,2,"2025-08-11T04:10:42.137",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488408,1754885442146,"fUST",-875.06,0.00020674,2,"2025-08-11T04:10:42.146",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488409,1754885442155,"fUST",-265.33,0.000207,2,"2025-08-11T04:10:42.155",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488410,1754885442164,"fUST",-186.33809383,0.00020721,2,"2025-08-11T04:10:42.164",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488411,1754885442173,"fUST",-1000.0,0.00020721,2,"2025-08-11T04:10:42.173",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488412,1754885442183,"fUST",-1000.0,0.00020721,2,"2025-08-11T04:10:42.183",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488413,1754885442191,"fUST",-1000.0,0.00020721,2,"2025-08-11T04:10:42.191",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488414,1754885442201,"fUST",-504.06570944,0.00020721,2,"2025-08-11T04:10:42.201",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488415,1754885442210,"fUST",-1000.0,0.00020721,2,"2025-08-11T04:10:42.210",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488416,1754885442219,"fUST",-862.15211871,0.00020721,2,"2025-08-11T04:10:42.219",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488417,1754885442232,"fUST",-1000.0,0.00020721,2,"2025-08-11T04:10:42.232",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488418,1754885442241,"fUST",-1118.4586846,0.00020721,2,"2025-08-11T04:10:42.241",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488419,1754885442250,"fUST",-1000.0,0.00020721,2,"2025-08-11T04:10:42.250",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488420,1754885442259,"fUST",-1128.00491223,0.00020721,2,"2025-08-11T04:10:42.259",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488421,1754885442269,"fUST",-500.0,0.00020721,2,"2025-08-11T04:10:42.269",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488422,1754885442279,"fUST",-527.92536643,0.00020721,2,"2025-08-11T04:10:42.279",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488423,1754885442289,"fUST",-280.65641991,0.00020721,2,"2025-08-11T04:10:42.289",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488424,1754885442300,"fUST",-1000.0,0.00020721,2,"2025-08-11T04:10:42.300",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488425,1754885442311,"fUST",-1000.0,0.00020721,2,"2025-08-11T04:10:42.311",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488426,1754885442323,"fUST",-1000.0,0.00020721,2,"2025-08-11T04:10:42.323",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488427,1754885442336,"fUST",-500.0,0.00020772,2,"2025-08-11T04:10:42.336",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488428,1754885442346,"fUST",-996.95,0.00020774,2,"2025-08-11T04:10:42.346",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488429,1754885442355,"fUST",-500.0,0.00020774,2,"2025-08-11T04:10:42.355",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488430,1754885442364,"fUST",-460.0,0.00020775,2,"2025-08-11T04:10:42.364",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488431,1754885442374,"fUST",-155.90322173,0.00020775,2,"2025-08-11T04:10:42.374",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488432,1754885442383,"fUST",-460.0,0.00020775,2,"2025-08-11T04:10:42.383",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488433,1754885442393,"fUST",-460.0,0.00020775,2,"2025-08-11T04:10:42.393",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488434,1754885442403,"fUST",-463.54,0.00020775,2,"2025-08-11T04:10:42.403",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488435,1754885442412,"fUST",-377.09,0.00020775,2,"2025-08-11T04:10:42.412",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488436,1754885442422,"fUST",-460.0,0.00020775,2,"2025-08-11T04:10:42.422",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488437,1754885442431,"fUST",-460.0,0.00020775,2,"2025-08-11T04:10:42.431",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488438,1754885442440,"fUST",-460.0,0.00020775,2,"2025-08-11T04:10:42.440",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488439,1754885442450,"fUST",-460.0,0.00020775,2,"2025-08-11T04:10:42.450",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488440,1754885442459,"fUST",-853.01,0.00020775,2,"2025-08-11T04:10:42.459",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488441,1754885442468,"fUST",-460.0,0.00020775,2,"2025-08-11T04:10:42.468",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488442,1754885442478,"fUST",-460.0,0.00020775,2,"2025-08-11T04:10:42.478",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488443,1754885442488,"fUST",-460.0,0.00020775,2,"2025-08-11T04:10:42.488",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488444,1754885442497,"fUST",-460.0,0.00020775,2,"2025-08-11T04:10:42.497",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488445,1754885442507,"fUST",-3270.82,0.00020775,2,"2025-08-11T04:10:42.507",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488446,1754885442516,"fUST",-539.67,0.00020775,2,"2025-08-11T04:10:42.516",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488447,1754885442525,"fUST",-969.82,0.00020775,2,"2025-08-11T04:10:42.525",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488448,1754885442534,"fUST",-460.0,0.00020775,2,"2025-08-11T04:10:42.534",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488449,1754885442543,"fUST",-460.0,0.00020775,2,"2025-08-11T04:10:42.543",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488450,1754885442552,"fUST",-460.0,0.00020775,2,"2025-08-11T04:10:42.552",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488451,1754885442561,"fUST",-460.0,0.00020775,2,"2025-08-11T04:10:42.561",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488452,1754885442577,"fUST",-399.88139194,0.00020775,2,"2025-08-11T04:10:42.577",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488453,1754885442589,"fUST",-1614.23,0.00020775,2,"2025-08-11T04:10:42.589",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488454,1754885442599,"fUST",-460.0,0.00020775,2,"2025-08-11T04:10:42.599",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488455,1754885442608,"fUST",-261.06913189,0.00020775,2,"2025-08-11T04:10:42.608",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488456,1754885442617,"fUST",-460.0,0.00020775,2,"2025-08-11T04:10:42.617",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488457,1754885442626,"fUST",-1253.7,0.00020775,2,"2025-08-11T04:10:42.626",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488458,1754885442635,"fUST",-1450.99,0.00020775,2,"2025-08-11T04:10:42.635",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488459,1754885442644,"fUST",-870.94,0.00020775,2,"2025-08-11T04:10:42.644",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488460,1754885442653,"fUST",-460.0,0.00020775,2,"2025-08-11T04:10:42.653",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488462,1754885442662,"fUST",-779.81,0.00020775,2,"2025-08-11T04:10:42.662",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488464,1754885442672,"fUST",-1593.74,0.00020776,2,"2025-08-11T04:10:42.672",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488465,1754885442681,"fUST",-1058.74377794,0.0002088,2,"2025-08-11T04:10:42.681",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488466,1754885442691,"fUST",-151.42926935,0.0002089,2,"2025-08-11T04:10:42.691",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488467,1754885442700,"fUST",-151.0,0.000209,4,"2025-08-11T04:10:42.700",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488468,1754885442709,"fUST",-851.6,0.00020938,2,"2025-08-11T04:10:42.709",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488469,1754885442718,"fUST",-460.0,0.00020938,2,"2025-08-11T04:10:42.718",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488470,1754885442727,"fUST",-2006.04,0.00020938,2,"2025-08-11T04:10:42.727",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488471,1754885442736,"fUST",-1593.97,0.00020938,2,"2025-08-11T04:10:42.736",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488472,1754885442745,"fUST",-460.0,0.00020938,2,"2025-08-11T04:10:42.745",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488473,1754885442755,"fUST",-460.0,0.00020938,2,"2025-08-11T04:10:42.755",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488474,1754885442764,"fUST",-460.0,0.00020938,2,"2025-08-11T04:10:42.764",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488475,1754885442772,"fUST",-743.63,0.00020938,2,"2025-08-11T04:10:42.772",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488476,1754885442782,"fUST",-2292.84201233,0.00020946,2,"2025-08-11T04:10:42.782",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488477,1754885442791,"fUST",-460.0,0.00020947,2,"2025-08-11T04:10:42.791",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488478,1754885442801,"fUST",-460.0,0.00020947,2,"2025-08-11T04:10:42.801",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488479,1754885442810,"fUST",-460.0,0.00020947,2,"2025-08-11T04:10:42.810",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488481,1754885442819,"fUST",-460.0,0.00020947,2,"2025-08-11T04:10:42.819",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488482,1754885442829,"fUST",-271.67873486,0.00020947,2,"2025-08-11T04:10:42.829",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488484,1754885442838,"fUST",-546.7,0.00020947,2,"2025-08-11T04:10:42.838",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488486,1754885442847,"fUST",-460.0,0.00020947,2,"2025-08-11T04:10:42.847",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488487,1754885442857,"fUST",-528.93,0.00020947,2,"2025-08-11T04:10:42.857",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488488,1754885442866,"fUST",-460.0,0.00020947,2,"2025-08-11T04:10:42.866",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488489,1754885442876,"fUST",-460.0,0.00020947,2,"2025-08-11T04:10:42.876",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488491,1754885442886,"fUST",-2889.14,0.00020948,2,"2025-08-11T04:10:42.886",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488493,1754885442896,"fUST",-460.0,0.00020948,2,"2025-08-11T04:10:42.896",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488494,1754885442906,"fUST",-1381.11,0.00020948,2,"2025-08-11T04:10:42.906",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488495,1754885442917,"fUST",-1475.73,0.00020948,2,"2025-08-11T04:10:42.917",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488496,1754885442926,"fUST",-1919.32,0.00020948,2,"2025-08-11T04:10:42.926",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488497,1754885442936,"fUST",-460.0,0.00020948,2,"2025-08-11T04:10:42.936",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488498,1754885442946,"fUST",-486.37,0.00020948,2,"2025-08-11T04:10:42.946",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488499,1754885442955,"fUST",-620.62,0.00020948,2,"2025-08-11T04:10:42.955",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488500,1754885442964,"fUST",-460.0,0.00020948,2,"2025-08-11T04:10:42.964",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488501,1754885442973,"fUST",-1014.76,0.00020948,2,"2025-08-11T04:10:42.973",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488502,1754885442983,"fUST",-875.06,0.00020948,2,"2025-08-11T04:10:42.983",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488503,1754885442992,"fUST",-996.95,0.00021048,2,"2025-08-11T04:10:42.992",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488504,1754885443002,"fUST",-460.0,0.00021049,2,"2025-08-11T04:10:43.002",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488505,1754885443011,"fUST",-460.0,0.00021049,2,"2025-08-11T04:10:43.011",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488506,1754885443020,"fUST",-463.54,0.00021049,2,"2025-08-11T04:10:43.020",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488507,1754885443029,"fUST",-607.79741401,0.00021049,2,"2025-08-11T04:10:43.029",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488508,1754885443038,"fUST",-460.0,0.00021049,2,"2025-08-11T04:10:43.038",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488509,1754885443048,"fUST",-853.01,0.00021049,2,"2025-08-11T04:10:43.048",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488510,1754885443057,"fUST",-460.0,0.00021049,2,"2025-08-11T04:10:43.057",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488511,1754885443066,"fUST",-460.0,0.00021049,2,"2025-08-11T04:10:43.066",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488512,1754885443075,"fUST",-460.0,0.00021049,2,"2025-08-11T04:10:43.075",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488513,1754885443084,"fUST",-460.0,0.00021049,2,"2025-08-11T04:10:43.084",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488514,1754885443094,"fUST",-3270.82,0.00021049,2,"2025-08-11T04:10:43.094",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488515,1754885443103,"fUST",-539.67,0.00021049,2,"2025-08-11T04:10:43.103",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488516,1754885443113,"fUST",-969.82,0.00021049,2,"2025-08-11T04:10:43.113",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488517,1754885443122,"fUST",-460.0,0.00021049,2,"2025-08-11T04:10:43.122",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488518,1754885443131,"fUST",-460.0,0.00021049,2,"2025-08-11T04:10:43.131",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488519,1754885443140,"fUST",-579.59736087,0.00021049,2,"2025-08-11T04:10:43.140",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488520,1754885443149,"fUST",-553.41171569,0.00021049,2,"2025-08-11T04:10:43.149",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488521,1754885443158,"fUST",-1614.23,0.00021049,2,"2025-08-11T04:10:43.158",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488522,1754885443167,"fUST",-460.0,0.00021049,2,"2025-08-11T04:10:43.167",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488523,1754885443177,"fUST",-460.0,0.00021049,2,"2025-08-11T04:10:43.177",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488524,1754885443186,"fUST",-1253.7,0.00021049,2,"2025-08-11T04:10:43.186",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488526,1754885443195,"fUST",-1450.99,0.00021049,2,"2025-08-11T04:10:43.195",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488527,1754885443204,"fUST",-870.94,0.00021049,2,"2025-08-11T04:10:43.204",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488528,1754885443213,"fUST",-460.0,0.00021049,2,"2025-08-11T04:10:43.213",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488529,1754885443225,"fUST",-779.81,0.00021049,2,"2025-08-11T04:10:43.225",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488530,1754885443234,"fUST",-1593.74,0.0002105,2,"2025-08-11T04:10:43.234",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488531,1754885443243,"fUST",-151.0,0.000211,4,"2025-08-11T04:10:43.243",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488532,1754885443253,"fUST",-160.0,0.00021136,2,"2025-08-11T04:10:43.253",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488533,1754885443262,"fUST",-160.0,0.00021137,2,"2025-08-11T04:10:43.262",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488534,1754885443272,"fUST",-160.0,0.00021137,2,"2025-08-11T04:10:43.272",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488535,1754885443282,"fUST",-160.0,0.00021137,2,"2025-08-11T04:10:43.282",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488536,1754885443291,"fUST",-160.0,0.00021137,2,"2025-08-11T04:10:43.291",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488537,1754885443301,"fUST",-215.4905783,0.00021137,2,"2025-08-11T04:10:43.301",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488538,1754885443310,"fUST",-160.0,0.00021137,2,"2025-08-11T04:10:43.310",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488539,1754885443319,"fUST",-843.18994796,0.00021137,2,"2025-08-11T04:10:43.319",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488540,1754885443328,"fUST",-461.69158338,0.00021137,2,"2025-08-11T04:10:43.328",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488541,1754885443337,"fUST",-417.15472785,0.00021137,2,"2025-08-11T04:10:43.337",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488542,1754885443346,"fUST",-216.68257536,0.00021137,2,"2025-08-11T04:10:43.346",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488543,1754885443355,"fUST",-231.9940742,0.00021137,2,"2025-08-11T04:10:43.355",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488544,1754885443365,"fUST",-12671.21867243,0.00021137,2,"2025-08-11T04:10:43.365",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488545,1754885443374,"fUST",-160.0,0.00021137,2,"2025-08-11T04:10:43.374",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488546,1754885443383,"fUST",-527.9539256,0.00021137,2,"2025-08-11T04:10:43.383",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488547,1754885443394,"fUST",-160.0,0.00021137,2,"2025-08-11T04:10:43.394",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488548,1754885443403,"fUST",-500.0,0.00021208,2,"2025-08-11T04:10:43.403",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488549,1754885443412,"fUST",-851.6,0.00021212,2,"2025-08-11T04:10:43.412",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488550,1754885443422,"fUST",-460.0,0.00021212,2,"2025-08-11T04:10:43.422",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488551,1754885443431,"fUST",-2006.04,0.00021212,2,"2025-08-11T04:10:43.431",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488552,1754885443440,"fUST",-1593.97,0.00021212,2,"2025-08-11T04:10:43.440",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488553,1754885443449,"fUST",-460.0,0.00021212,2,"2025-08-11T04:10:43.449",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488554,1754885443458,"fUST",-460.0,0.00021212,2,"2025-08-11T04:10:43.458",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488555,1754885443468,"fUST",-460.0,0.00021212,2,"2025-08-11T04:10:43.468",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488556,1754885443478,"fUST",-743.63,0.00021212,2,"2025-08-11T04:10:43.478",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488558,1754885443487,"fUST",-460.0,0.00021221,2,"2025-08-11T04:10:43.487",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488559,1754885443497,"fUST",-460.0,0.00021221,2,"2025-08-11T04:10:43.497",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488560,1754885443506,"fUST",-460.0,0.00021221,2,"2025-08-11T04:10:43.506",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488561,1754885443515,"fUST",-460.0,0.00021221,2,"2025-08-11T04:10:43.515",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488563,1754885443524,"fUST",-546.7,0.00021221,2,"2025-08-11T04:10:43.524",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488564,1754885443533,"fUST",-460.0,0.00021221,2,"2025-08-11T04:10:43.533",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488565,1754885443542,"fUST",-528.93,0.00021221,2,"2025-08-11T04:10:43.542",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488567,1754885443551,"fUST",-506.4979227,0.00021221,2,"2025-08-11T04:10:43.551",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488568,1754885443561,"fUST",-2889.14,0.00021222,2,"2025-08-11T04:10:43.561",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488569,1754885443570,"fUST",-460.0,0.00021222,2,"2025-08-11T04:10:43.570",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488570,1754885443580,"fUST",-1381.11,0.00021222,2,"2025-08-11T04:10:43.580",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488571,1754885443589,"fUST",-1475.73,0.00021222,2,"2025-08-11T04:10:43.589",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488572,1754885443598,"fUST",-1919.32,0.00021222,2,"2025-08-11T04:10:43.598",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488573,1754885443608,"fUST",-460.0,0.00021222,2,"2025-08-11T04:10:43.608",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488574,1754885443617,"fUST",-486.37,0.00021222,2,"2025-08-11T04:10:43.617",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488575,1754885443626,"fUST",-620.62,0.00021222,2,"2025-08-11T04:10:43.626",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488576,1754885443636,"fUST",-460.0,0.00021222,2,"2025-08-11T04:10:43.636",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488577,1754885443645,"fUST",-1014.76,0.00021222,2,"2025-08-11T04:10:43.645",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488578,1754885443653,"fUST",-875.06,0.00021222,2,"2025-08-11T04:10:43.653",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488579,1754885443663,"fUST",-1500.0,0.00021268,2,"2025-08-11T04:10:43.663",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488580,1754885443671,"fUST",-241.54488699,0.00021268,2,"2025-08-11T04:10:43.671",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488581,1754885443681,"fUST",-1500.0,0.00021268,2,"2025-08-11T04:10:43.681",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488582,1754885443690,"fUST",-1380.63350914,0.00021268,2,"2025-08-11T04:10:43.690",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488583,1754885443699,"fUST",-1500.0,0.00021268,2,"2025-08-11T04:10:43.699",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488584,1754885443708,"fUST",-1522.2919483,0.00021268,2,"2025-08-11T04:10:43.708",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488585,1754885443717,"fUST",-1612.23277963,0.00021268,2,"2025-08-11T04:10:43.717",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488586,1754885443726,"fUST",-1500.0,0.00021268,2,"2025-08-11T04:10:43.726",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488587,1754885443736,"fUST",-1500.0,0.00021268,2,"2025-08-11T04:10:43.736",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488589,1754885443745,"fUST",-151.0,0.000213,4,"2025-08-11T04:10:43.745",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488590,1754885443754,"fUST",-151.0,0.000213,3,"2025-08-11T04:10:43.754",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488591,1754885443763,"fUST",-500.0,0.00021306,2,"2025-08-11T04:10:43.763",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488592,1754885443772,"fUST",-1647.57658476,0.00021317,2,"2025-08-11T04:10:43.772",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488593,1754885443782,"fUST",-606.97761564,0.00021317,2,"2025-08-11T04:10:43.782",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488594,1754885443791,"fUST",-1647.57658476,0.00021317,2,"2025-08-11T04:10:43.791",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488595,1754885443800,"fUST",-1647.57658476,0.00021317,2,"2025-08-11T04:10:43.800",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488596,1754885443809,"fUST",-1647.57658476,0.00021317,2,"2025-08-11T04:10:43.809",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488597,1754885443819,"fUST",-1647.57658476,0.00021317,2,"2025-08-11T04:10:43.819",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488598,1754885443828,"fUST",-1647.57658476,0.00021317,2,"2025-08-11T04:10:43.828",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488599,1754885443837,"fUST",-1647.57658476,0.00021317,2,"2025-08-11T04:10:43.837",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488600,1754885443846,"fUST",-1647.57658476,0.00021317,2,"2025-08-11T04:10:43.846",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488601,1754885443855,"fUST",-1647.57658476,0.00021317,2,"2025-08-11T04:10:43.855",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488602,1754885443865,"fUST",-1647.57658476,0.00021317,2,"2025-08-11T04:10:43.865",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488603,1754885443874,"fUST",-1647.57658476,0.00021317,2,"2025-08-11T04:10:43.874",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488604,1754885443884,"fUST",-1647.57658476,0.00021317,2,"2025-08-11T04:10:43.884",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488605,1754885443893,"fUST",-1647.57658476,0.00021317,2,"2025-08-11T04:10:43.893",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488606,1754885443902,"fUST",-1647.57658476,0.00021317,2,"2025-08-11T04:10:43.902",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488607,1754885443911,"fUST",-1647.57658476,0.00021317,2,"2025-08-11T04:10:43.911",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488608,1754885443921,"fUST",-1647.57658476,0.00021317,2,"2025-08-11T04:10:43.921",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488609,1754885443930,"fUST",-1647.57658476,0.00021317,2,"2025-08-11T04:10:43.930",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488610,1754885443939,"fUST",-1647.57658476,0.00021317,2,"2025-08-11T04:10:43.939",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488611,1754885443948,"fUST",-1647.57658476,0.00021317,2,"2025-08-11T04:10:43.948",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488612,1754885443957,"fUST",-1647.57658476,0.00021317,2,"2025-08-11T04:10:43.957",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488613,1754885443967,"fUST",-1647.57658476,0.00021317,2,"2025-08-11T04:10:43.967",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488614,1754885443976,"fUST",-1647.57658476,0.00021317,2,"2025-08-11T04:10:43.976",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488615,1754885443985,"fUST",-1647.57658476,0.00021317,2,"2025-08-11T04:10:43.985",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488616,1754885443994,"fUST",-996.95,0.00021322,2,"2025-08-11T04:10:43.994",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488617,1754885444003,"fUST",-460.0,0.00021323,2,"2025-08-11T04:10:44.003",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488618,1754885444013,"fUST",-462.42548603,0.00021323,2,"2025-08-11T04:10:44.013",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488619,1754885444022,"fUST",-463.54,0.00021323,2,"2025-08-11T04:10:44.022",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488620,1754885444031,"fUST",-460.0,0.00021323,2,"2025-08-11T04:10:44.031",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488621,1754885444040,"fUST",-853.01,0.00021323,2,"2025-08-11T04:10:44.040",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488622,1754885444049,"fUST",-460.0,0.00021323,2,"2025-08-11T04:10:44.049",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488623,1754885444058,"fUST",-460.0,0.00021323,2,"2025-08-11T04:10:44.058",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488624,1754885444067,"fUST",-439.33807383,0.00021323,2,"2025-08-11T04:10:44.067",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488625,1754885444076,"fUST",-460.0,0.00021323,2,"2025-08-11T04:10:44.076",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488626,1754885444085,"fUST",-3270.82,0.00021323,2,"2025-08-11T04:10:44.085",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488627,1754885444094,"fUST",-539.67,0.00021323,2,"2025-08-11T04:10:44.094",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488628,1754885444102,"fUST",-969.82,0.00021323,2,"2025-08-11T04:10:44.102",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488629,1754885444112,"fUST",-460.0,0.00021323,2,"2025-08-11T04:10:44.112",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488630,1754885444121,"fUST",-460.0,0.00021323,2,"2025-08-11T04:10:44.121",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488631,1754885444130,"fUST",-1614.23,0.00021323,2,"2025-08-11T04:10:44.130",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488632,1754885444139,"fUST",-460.0,0.00021323,2,"2025-08-11T04:10:44.139",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488633,1754885444149,"fUST",-460.0,0.00021323,2,"2025-08-11T04:10:44.149",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488634,1754885444158,"fUST",-1253.7,0.00021323,2,"2025-08-11T04:10:44.158",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488635,1754885444167,"fUST",-1450.99,0.00021323,2,"2025-08-11T04:10:44.167",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488636,1754885444176,"fUST",-870.94,0.00021323,2,"2025-08-11T04:10:44.176",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488637,1754885444185,"fUST",-460.0,0.00021323,2,"2025-08-11T04:10:44.185",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488638,1754885444194,"fUST",-779.81,0.00021323,2,"2025-08-11T04:10:44.194",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488639,1754885444203,"fUST",-1593.74,0.00021324,2,"2025-08-11T04:10:44.203",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488640,1754885444212,"fUST",-2000.0,0.0002138,2,"2025-08-11T04:10:44.212",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488641,1754885444222,"fUST",-2292.84201233,0.00021393,2,"2025-08-11T04:10:44.222",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488642,1754885444235,"fUST",-162.723387,0.00021404,2,"2025-08-11T04:10:44.235",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488643,1754885444244,"fUST",-160.0,0.0002142,2,"2025-08-11T04:10:44.244",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488644,1754885444254,"fUST",-880.4,0.00021469,2,"2025-08-11T04:10:44.254",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488645,1754885444263,"fUST",-851.6,0.00021486,2,"2025-08-11T04:10:44.263",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488646,1754885444276,"fUST",-460.0,0.00021486,2,"2025-08-11T04:10:44.276",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488647,1754885444285,"fUST",-2006.04,0.00021486,2,"2025-08-11T04:10:44.285",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488648,1754885444295,"fUST",-1593.97,0.00021486,2,"2025-08-11T04:10:44.295",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488649,1754885444307,"fUST",-460.0,0.00021486,2,"2025-08-11T04:10:44.307",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488650,1754885444318,"fUST",-460.0,0.00021486,2,"2025-08-11T04:10:44.318",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488651,1754885444327,"fUST",-460.0,0.00021486,2,"2025-08-11T04:10:44.327",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488652,1754885444337,"fUST",-743.63,0.00021486,2,"2025-08-11T04:10:44.337",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488653,1754885444346,"fUST",-4316.04,0.00021487,3,"2025-08-11T04:10:44.346",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488654,1754885444356,"fUST",-2158.02,0.00021487,3,"2025-08-11T04:10:44.356",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488655,1754885444365,"fUST",-1079.02,0.00021487,3,"2025-08-11T04:10:44.365",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488656,1754885444374,"fUST",-539.5,0.00021487,3,"2025-08-11T04:10:44.374",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488657,1754885444383,"fUST",-417.15472785,0.00021487,3,"2025-08-11T04:10:44.383",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488658,1754885444393,"fUST",-12671.21867243,0.00021487,3,"2025-08-11T04:10:44.393",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488659,1754885444402,"fUST",-215.4905783,0.00021487,3,"2025-08-11T04:10:44.402",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488660,1754885444411,"fUST",-160.0,0.00021487,3,"2025-08-11T04:10:44.411",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488661,1754885444420,"fUST",-527.9539256,0.00021487,3,"2025-08-11T04:10:44.420",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488662,1754885444429,"fUST",-461.69158338,0.00021487,3,"2025-08-11T04:10:44.429",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488663,1754885444438,"fUST",-460.0,0.00021495,2,"2025-08-11T04:10:44.438",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488664,1754885444447,"fUST",-460.0,0.00021495,2,"2025-08-11T04:10:44.447",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488665,1754885444456,"fUST",-460.0,0.00021495,2,"2025-08-11T04:10:44.456",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488666,1754885444465,"fUST",-460.0,0.00021495,2,"2025-08-11T04:10:44.465",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488667,1754885444475,"fUST",-546.7,0.00021495,2,"2025-08-11T04:10:44.475",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488668,1754885444484,"fUST",-460.0,0.00021495,2,"2025-08-11T04:10:44.484",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488669,1754885444493,"fUST",-528.93,0.00021495,2,"2025-08-11T04:10:44.493",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488670,1754885444503,"fUST",-2889.14,0.00021496,2,"2025-08-11T04:10:44.503",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488671,1754885444511,"fUST",-460.0,0.00021496,2,"2025-08-11T04:10:44.511",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488672,1754885444521,"fUST",-1381.11,0.00021496,2,"2025-08-11T04:10:44.521",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488673,1754885444530,"fUST",-1475.73,0.00021496,2,"2025-08-11T04:10:44.530",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488674,1754885444539,"fUST",-1919.32,0.00021496,2,"2025-08-11T04:10:44.539",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488675,1754885444548,"fUST",-460.0,0.00021496,2,"2025-08-11T04:10:44.548",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488676,1754885444557,"fUST",-486.37,0.00021496,2,"2025-08-11T04:10:44.557",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488677,1754885444566,"fUST",-620.62,0.00021496,2,"2025-08-11T04:10:44.566",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488678,1754885444575,"fUST",-439.20336698,0.00021496,2,"2025-08-11T04:10:44.575",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488679,1754885444585,"fUST",-1014.76,0.00021496,2,"2025-08-11T04:10:44.585",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488680,1754885444594,"fUST",-875.06,0.00021496,2,"2025-08-11T04:10:44.594",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488681,1754885444604,"fUST",-1000.0,0.00021497,2,"2025-08-11T04:10:44.604",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488682,1754885444613,"fUST",-151.0,0.000215,3,"2025-08-11T04:10:44.613",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488683,1754885444622,"fUST",-151.0,0.000215,4,"2025-08-11T04:10:44.622",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488684,1754885444632,"fUST",-996.95,0.00021596,2,"2025-08-11T04:10:44.632",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488685,1754885444641,"fUST",-460.0,0.00021597,2,"2025-08-11T04:10:44.641",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488686,1754885444650,"fUST",-463.54,0.00021597,2,"2025-08-11T04:10:44.650",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488687,1754885444659,"fUST",-460.0,0.00021597,2,"2025-08-11T04:10:44.659",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488688,1754885444669,"fUST",-853.01,0.00021597,2,"2025-08-11T04:10:44.669",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488689,1754885444680,"fUST",-460.0,0.00021597,2,"2025-08-11T04:10:44.680",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488690,1754885444689,"fUST",-460.0,0.00021597,2,"2025-08-11T04:10:44.689",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488691,1754885444699,"fUST",-460.0,0.00021597,2,"2025-08-11T04:10:44.699",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488692,1754885444709,"fUST",-3270.82,0.00021597,2,"2025-08-11T04:10:44.709",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488693,1754885444724,"fUST",-539.67,0.00021597,2,"2025-08-11T04:10:44.724",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488694,1754885444739,"fUST",-969.82,0.00021597,2,"2025-08-11T04:10:44.739",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488695,1754885444748,"fUST",-460.0,0.00021597,2,"2025-08-11T04:10:44.748",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488696,1754885444756,"fUST",-460.0,0.00021597,2,"2025-08-11T04:10:44.756",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488697,1754885444766,"fUST",-1614.23,0.00021597,2,"2025-08-11T04:10:44.766",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488698,1754885444775,"fUST",-460.0,0.00021597,2,"2025-08-11T04:10:44.775",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488699,1754885444784,"fUST",-460.0,0.00021597,2,"2025-08-11T04:10:44.784",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488700,1754885444793,"fUST",-1450.99,0.00021597,2,"2025-08-11T04:10:44.793",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488701,1754885444803,"fUST",-1253.7,0.00021597,2,"2025-08-11T04:10:44.803",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488702,1754885444812,"fUST",-870.94,0.00021597,2,"2025-08-11T04:10:44.812",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488703,1754885444821,"fUST",-460.0,0.00021597,2,"2025-08-11T04:10:44.821",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488704,1754885444831,"fUST",-779.81,0.00021597,2,"2025-08-11T04:10:44.831",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488705,1754885444840,"fUST",-200.60318908,0.00021598,2,"2025-08-11T04:10:44.840",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488706,1754885444849,"fUST",-151.0,0.00021598,2,"2025-08-11T04:10:44.849",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488707,1754885444859,"fUST",-151.0,0.00021598,2,"2025-08-11T04:10:44.859",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488708,1754885444869,"fUST",-151.0,0.00021598,2,"2025-08-11T04:10:44.869",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488709,1754885444878,"fUST",-151.0,0.00021598,2,"2025-08-11T04:10:44.878",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488710,1754885444886,"fUST",-151.0,0.00021598,2,"2025-08-11T04:10:44.886",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488711,1754885444896,"fUST",-151.0,0.00021598,2,"2025-08-11T04:10:44.896",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488712,1754885444905,"fUST",-151.0,0.00021598,2,"2025-08-11T04:10:44.905",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488713,1754885444914,"fUST",-208.04715937,0.00021598,2,"2025-08-11T04:10:44.914",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488714,1754885444924,"fUST",-500.0,0.00021598,2,"2025-08-11T04:10:44.924",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488715,1754885444933,"fUST",-151.0,0.00021598,2,"2025-08-11T04:10:44.933",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488716,1754885444942,"fUST",-1593.74,0.00021598,2,"2025-08-11T04:10:44.942",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488717,1754885444952,"fUST",-259.81747322,0.00021598,2,"2025-08-11T04:10:44.952",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488718,1754885444961,"fUST",-151.0,0.00021598,2,"2025-08-11T04:10:44.961",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488719,1754885444971,"fUST",-151.0,0.00021598,2,"2025-08-11T04:10:44.971",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488720,1754885444980,"fUST",-151.0,0.00021598,2,"2025-08-11T04:10:44.980",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488721,1754885444990,"fUST",-153.12418074,0.00021598,2,"2025-08-11T04:10:44.990",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488722,1754885444999,"fUST",-151.0,0.00021598,2,"2025-08-11T04:10:44.999",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488723,1754885445008,"fUST",-259.84493696,0.00021598,2,"2025-08-11T04:10:45.008",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488724,1754885445018,"fUST",-151.0,0.00021598,2,"2025-08-11T04:10:45.018",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488725,1754885445028,"fUST",-254.04480665,0.00021598,2,"2025-08-11T04:10:45.028",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488726,1754885445039,"fUST",-151.0,0.000216,3,"2025-08-11T04:10:45.039",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488727,1754885445049,"fUST",-429.01582161,0.00021607,2,"2025-08-11T04:10:45.049",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488728,1754885445059,"fUST",-3098.85493454,0.00021655,2,"2025-08-11T04:10:45.059",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488729,1754885445069,"fUST",-500.0,0.00021687,2,"2025-08-11T04:10:45.069",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488730,1754885445079,"fUST",-151.0,0.000217,3,"2025-08-11T04:10:45.079",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488731,1754885445090,"fUST",-151.0,0.00021711,2,"2025-08-11T04:10:45.090",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488732,1754885445099,"fUST",-300.0,0.00021726,2,"2025-08-11T04:10:45.099",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488733,1754885445109,"fUST",-851.6,0.0002176,2,"2025-08-11T04:10:45.109",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488734,1754885445120,"fUST",-460.0,0.0002176,2,"2025-08-11T04:10:45.120",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488735,1754885445131,"fUST",-2006.04,0.0002176,2,"2025-08-11T04:10:45.131",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488736,1754885445140,"fUST",-1593.97,0.0002176,2,"2025-08-11T04:10:45.140",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488737,1754885445151,"fUST",-460.0,0.0002176,2,"2025-08-11T04:10:45.151",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488738,1754885445161,"fUST",-460.0,0.0002176,2,"2025-08-11T04:10:45.161",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488739,1754885445171,"fUST",-460.0,0.0002176,2,"2025-08-11T04:10:45.171",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488740,1754885445183,"fUST",-743.63,0.0002176,2,"2025-08-11T04:10:45.183",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488741,1754885445193,"fUST",-460.0,0.00021769,2,"2025-08-11T04:10:45.193",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488742,1754885445202,"fUST",-460.0,0.00021769,2,"2025-08-11T04:10:45.202",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488743,1754885445213,"fUST",-460.0,0.00021769,2,"2025-08-11T04:10:45.213",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488744,1754885445223,"fUST",-460.0,0.00021769,2,"2025-08-11T04:10:45.223",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488745,1754885445237,"fUST",-546.7,0.00021769,2,"2025-08-11T04:10:45.237",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488746,1754885445248,"fUST",-460.0,0.00021769,2,"2025-08-11T04:10:45.248",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488747,1754885445258,"fUST",-528.93,0.00021769,2,"2025-08-11T04:10:45.258",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488748,1754885445269,"fUST",-2889.14,0.0002177,2,"2025-08-11T04:10:45.269",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488749,1754885445281,"fUST",-460.0,0.0002177,2,"2025-08-11T04:10:45.281",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488750,1754885445423,"fUST",-1381.11,0.0002177,2,"2025-08-11T04:10:45.423",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488751,1754885445434,"fUST",-1475.73,0.0002177,2,"2025-08-11T04:10:45.434",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488752,1754885445443,"fUST",-1919.32,0.0002177,2,"2025-08-11T04:10:45.443",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488753,1754885445452,"fUST",-460.0,0.0002177,2,"2025-08-11T04:10:45.452",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488754,1754885445462,"fUST",-486.37,0.0002177,2,"2025-08-11T04:10:45.462",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488755,1754885445471,"fUST",-620.62,0.0002177,2,"2025-08-11T04:10:45.471",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488756,1754885445481,"fUST",-1014.76,0.0002177,2,"2025-08-11T04:10:45.481",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488757,1754885445490,"fUST",-875.06,0.0002177,2,"2025-08-11T04:10:45.490",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488758,1754885445499,"fUST",-1000.0,0.0002178,2,"2025-08-11T04:10:45.499",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488759,1754885445508,"fUST",-880.4,0.00021781,2,"2025-08-11T04:10:45.508",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488760,1754885445517,"fUST",-500.61074542,0.00021781,2,"2025-08-11T04:10:45.517",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488761,1754885445527,"fUST",-501.12325849,0.00021781,2,"2025-08-11T04:10:45.527",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488762,1754885445536,"fUST",-151.0,0.000218,3,"2025-08-11T04:10:45.536",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488763,1754885445545,"fUST",-2000.0,0.00021816,2,"2025-08-11T04:10:45.545",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488764,1754885445554,"fUST",-2000.0,0.00021816,2,"2025-08-11T04:10:45.554",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488765,1754885445563,"fUST",-2000.0,0.00021816,2,"2025-08-11T04:10:45.563",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488766,1754885445573,"fUST",-1058.50465855,0.00021816,2,"2025-08-11T04:10:45.573",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488767,1754885445582,"fUST",-2000.0,0.00021816,2,"2025-08-11T04:10:45.582",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488768,1754885445591,"fUST",-2292.84201233,0.0002184,2,"2025-08-11T04:10:45.591",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488769,1754885445600,"fUST",-996.95,0.0002187,2,"2025-08-11T04:10:45.600",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488770,1754885445609,"fUST",-460.0,0.00021871,2,"2025-08-11T04:10:45.609",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488771,1754885445619,"fUST",-463.54,0.00021871,2,"2025-08-11T04:10:45.619",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488772,1754885445628,"fUST",-460.0,0.00021871,2,"2025-08-11T04:10:45.628",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488773,1754885445637,"fUST",-853.01,0.00021871,2,"2025-08-11T04:10:45.637",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488774,1754885445647,"fUST",-307.33532359,0.00021871,2,"2025-08-11T04:10:45.647",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488775,1754885445656,"fUST",-460.0,0.00021871,2,"2025-08-11T04:10:45.656",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488776,1754885445665,"fUST",-460.0,0.00021871,2,"2025-08-11T04:10:45.665",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488777,1754885445674,"fUST",-3270.82,0.00021871,2,"2025-08-11T04:10:45.674",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488778,1754885445683,"fUST",-539.67,0.00021871,2,"2025-08-11T04:10:45.683",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488779,1754885445692,"fUST",-969.82,0.00021871,2,"2025-08-11T04:10:45.692",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488780,1754885445702,"fUST",-460.0,0.00021871,2,"2025-08-11T04:10:45.702",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488781,1754885445711,"fUST",-460.0,0.00021871,2,"2025-08-11T04:10:45.711",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488782,1754885445721,"fUST",-1614.23,0.00021871,2,"2025-08-11T04:10:45.721",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488783,1754885445730,"fUST",-460.0,0.00021871,2,"2025-08-11T04:10:45.730",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488784,1754885445739,"fUST",-460.0,0.00021871,2,"2025-08-11T04:10:45.739",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488785,1754885445748,"fUST",-1450.99,0.00021871,2,"2025-08-11T04:10:45.748",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488786,1754885445758,"fUST",-1253.7,0.00021871,2,"2025-08-11T04:10:45.758",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488787,1754885445767,"fUST",-870.94,0.00021871,2,"2025-08-11T04:10:45.767",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488788,1754885445775,"fUST",-460.0,0.00021871,2,"2025-08-11T04:10:45.775",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488789,1754885445785,"fUST",-779.81,0.00021871,2,"2025-08-11T04:10:45.785",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488790,1754885445794,"fUST",-151.0,0.00021872,2,"2025-08-11T04:10:45.794",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488791,1754885445804,"fUST",-151.0,0.00021872,2,"2025-08-11T04:10:45.804",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488792,1754885445813,"fUST",-151.0,0.00021872,2,"2025-08-11T04:10:45.813",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488793,1754885445822,"fUST",-528.8236247,0.00021872,2,"2025-08-11T04:10:45.822",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488794,1754885445831,"fUST",-207.57689405,0.00021872,2,"2025-08-11T04:10:45.831",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488795,1754885445841,"fUST",-281.16867974,0.00021872,2,"2025-08-11T04:10:45.841",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488796,1754885445850,"fUST",-199.60582241,0.00021872,2,"2025-08-11T04:10:45.850",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488797,1754885445859,"fUST",-151.0,0.00021872,2,"2025-08-11T04:10:45.859",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488798,1754885445869,"fUST",-151.0,0.00021872,2,"2025-08-11T04:10:45.869",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488799,1754885445878,"fUST",-1593.74,0.00021872,2,"2025-08-11T04:10:45.878",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488800,1754885445887,"fUST",-151.0,0.000219,4,"2025-08-11T04:10:45.887",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488801,1754885445896,"fUST",-500.0,0.00021917,2,"2025-08-11T04:10:45.896",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488802,1754885445906,"fUST",-500.0,0.00021917,2,"2025-08-11T04:10:45.906",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488803,1754885445915,"fUST",-504.71768055,0.00021917,2,"2025-08-11T04:10:45.915",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488804,1754885445924,"fUST",-10858.64,0.00021917,2,"2025-08-11T04:10:45.924",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488805,1754885445933,"fUST",-260.0,0.00021968,2,"2025-08-11T04:10:45.933",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488806,1754885445942,"fUST",-500.0,0.00021973,2,"2025-08-11T04:10:45.942",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488807,1754885445951,"fUST",-500.41696923,0.00021973,2,"2025-08-11T04:10:45.951",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488808,1754885445960,"fUST",-509.5504893,0.00021973,2,"2025-08-11T04:10:45.960",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488809,1754885445970,"fUST",-500.0,0.00021973,2,"2025-08-11T04:10:45.970",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488810,1754885445979,"fUST",-185.25659566,0.00021973,2,"2025-08-11T04:10:45.979",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488811,1754885445989,"fUST",-500.0,0.00021973,2,"2025-08-11T04:10:45.989",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488812,1754885445998,"fUST",-535.9525052,0.00021973,2,"2025-08-11T04:10:45.998",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488813,1754885446007,"fUST",-500.0,0.00021973,2,"2025-08-11T04:10:46.007",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488814,1754885446017,"fUST",-500.0,0.00021973,2,"2025-08-11T04:10:46.017",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488815,1754885446026,"fUST",-500.0,0.00021973,2,"2025-08-11T04:10:46.026",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488816,1754885446035,"fUST",-500.0,0.00021973,2,"2025-08-11T04:10:46.035",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488817,1754885446044,"fUST",-500.0,0.00021973,2,"2025-08-11T04:10:46.044",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488818,1754885446054,"fUST",-248.49009127,0.00021973,2,"2025-08-11T04:10:46.054",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488819,1754885446063,"fUST",-158.46341349,0.00021973,2,"2025-08-11T04:10:46.063",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488820,1754885446073,"fUST",-500.0,0.00021973,2,"2025-08-11T04:10:46.073",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488821,1754885446082,"fUST",-500.0,0.00021973,2,"2025-08-11T04:10:46.082",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488822,1754885446091,"fUST",-158.46401038,0.00021973,2,"2025-08-11T04:10:46.091",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488823,1754885446101,"fUST",-158.4611667,0.00021973,2,"2025-08-11T04:10:46.101",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488824,1754885446110,"fUST",-500.0,0.00021973,2,"2025-08-11T04:10:46.110",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488825,1754885446120,"fUST",-500.0,0.00021973,2,"2025-08-11T04:10:46.120",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488826,1754885446129,"fUST",-150.0,0.00021973,2,"2025-08-11T04:10:46.129",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488827,1754885446139,"fUST",-500.24729121,0.00021973,2,"2025-08-11T04:10:46.139",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488829,1754885446148,"fUST",-505.589476,0.00021973,2,"2025-08-11T04:10:46.148",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488830,1754885446157,"fUST",-500.0,0.00021973,2,"2025-08-11T04:10:46.157",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488831,1754885446167,"fUST",-500.0,0.00021973,2,"2025-08-11T04:10:46.167",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488832,1754885446176,"fUST",-500.0,0.00021973,2,"2025-08-11T04:10:46.176",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488833,1754885446185,"fUST",-500.0,0.00021973,2,"2025-08-11T04:10:46.185",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488834,1754885446194,"fUST",-500.0,0.00021973,2,"2025-08-11T04:10:46.194",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488835,1754885446203,"fUST",-500.0,0.00021973,2,"2025-08-11T04:10:46.203",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488836,1754885446213,"fUST",-500.0,0.00021973,2,"2025-08-11T04:10:46.213",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488837,1754885446224,"fUST",-501.39986974,0.00021973,2,"2025-08-11T04:10:46.224",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488838,1754885446235,"fUST",-150.10004413,0.00021973,2,"2025-08-11T04:10:46.235",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488839,1754885446244,"fUST",-500.0,0.00021973,2,"2025-08-11T04:10:46.244",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488840,1754885446253,"fUST",-500.0,0.00021973,2,"2025-08-11T04:10:46.253",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488841,1754885446262,"fUST",-501.324461,0.00021973,2,"2025-08-11T04:10:46.262",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488842,1754885446272,"fUST",-600.0,0.00021973,2,"2025-08-11T04:10:46.272",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488843,1754885446282,"fUST",-459.83092009,0.00021973,2,"2025-08-11T04:10:46.282",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488844,1754885446291,"fUST",-500.0,0.00021973,2,"2025-08-11T04:10:46.291",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488845,1754885446302,"fUST",-500.67424642,0.00021973,2,"2025-08-11T04:10:46.302",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488846,1754885446311,"fUST",-500.0,0.00021973,2,"2025-08-11T04:10:46.311",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488847,1754885446321,"fUST",-500.0,0.00021973,2,"2025-08-11T04:10:46.321",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488848,1754885446330,"fUST",-500.78623683,0.00021973,2,"2025-08-11T04:10:46.330",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488849,1754885446339,"fUST",-500.0,0.00021973,2,"2025-08-11T04:10:46.339",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488850,1754885446349,"fUST",-160.04889471,0.00021973,2,"2025-08-11T04:10:46.349",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488851,1754885446359,"fUST",-500.0,0.00021973,2,"2025-08-11T04:10:46.359",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488852,1754885446368,"fUST",-500.0,0.00021973,2,"2025-08-11T04:10:46.368",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488853,1754885446377,"fUST",-574.589025,0.00021973,2,"2025-08-11T04:10:46.377",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488854,1754885446386,"fUST",-500.0,0.00021973,2,"2025-08-11T04:10:46.386",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488855,1754885446395,"fUST",-500.0,0.00021973,2,"2025-08-11T04:10:46.395",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488856,1754885446404,"fUST",-500.0,0.00021973,2,"2025-08-11T04:10:46.404",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488857,1754885446413,"fUST",-501.87300072,0.00021973,2,"2025-08-11T04:10:46.413",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488858,1754885446422,"fUST",-500.49069383,0.00021973,2,"2025-08-11T04:10:46.422",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488859,1754885446432,"fUST",-500.0,0.00021973,2,"2025-08-11T04:10:46.432",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488860,1754885446441,"fUST",-500.0,0.00021973,2,"2025-08-11T04:10:46.441",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488861,1754885446451,"fUST",-501.16908685,0.00021973,2,"2025-08-11T04:10:46.451",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488863,1754885446461,"fUST",-500.0,0.00021973,2,"2025-08-11T04:10:46.461",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488865,1754885446470,"fUST",-500.0,0.00021973,2,"2025-08-11T04:10:46.470",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488866,1754885446479,"fUST",-500.0,0.00021973,2,"2025-08-11T04:10:46.479",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488867,1754885446488,"fUST",-500.0,0.00021973,2,"2025-08-11T04:10:46.488",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488868,1754885446498,"fUST",-501.71607261,0.00021973,2,"2025-08-11T04:10:46.498",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488869,1754885446507,"fUST",-500.59351251,0.00021973,2,"2025-08-11T04:10:46.507",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488870,1754885446516,"fUST",-500.0,0.00021973,2,"2025-08-11T04:10:46.516",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488871,1754885446526,"fUST",-500.0,0.00021973,2,"2025-08-11T04:10:46.526",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488872,1754885446535,"fUST",-500.0,0.00021973,2,"2025-08-11T04:10:46.535",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488873,1754885446544,"fUST",-500.0,0.00021973,2,"2025-08-11T04:10:46.544",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488874,1754885446554,"fUST",-500.0,0.00021973,2,"2025-08-11T04:10:46.554",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488875,1754885446563,"fUST",-500.0,0.00021973,2,"2025-08-11T04:10:46.563",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488876,1754885446572,"fUST",-500.0,0.00021973,2,"2025-08-11T04:10:46.572",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488877,1754885446581,"fUST",-500.0,0.00021973,2,"2025-08-11T04:10:46.581",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488879,1754885446590,"fUST",-500.0,0.00021973,2,"2025-08-11T04:10:46.590",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488881,1754885446599,"fUST",-500.0,0.00021999,2,"2025-08-11T04:10:46.599",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488883,1754885446610,"fUST",-500.0,0.00021999,2,"2025-08-11T04:10:46.610",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488885,1754885446619,"fUST",-227.5082231,0.00021999,2,"2025-08-11T04:10:46.619",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488887,1754885446628,"fUST",-46641.88,0.00022,2,"2025-08-11T04:10:46.628",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488889,1754885446637,"fUST",-10223.58,0.00022,7,"2025-08-11T04:10:46.637",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488890,1754885446646,"fUST",-151.0,0.00022,8,"2025-08-11T04:10:46.646",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488891,1754885446656,"fUST",-20555.21,0.00022,7,"2025-08-11T04:10:46.656",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488892,1754885446665,"fUST",-17009.32215064,0.00022,7,"2025-08-11T04:10:46.665",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488951,1754885716533,"fUST",4370.228364,0.00030136,120,"2025-08-11T04:15:16.533",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488991,1754886139619,"fUST",162.723387,0.00013699,2,"2025-08-11T04:22:19.619",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378488993,1754886151443,"fUST",8000.0,0.00030137,120,"2025-08-11T04:22:31.443",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489015,1754886241687,"fUST",566.4625007,0.00018951,2,"2025-08-11T04:24:01.687",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489020,1754886270622,"fUST",343.504264,0.00018951,2,"2025-08-11T04:24:30.622",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489035,1754886426679,"fUST",4116.2266098,0.00018961,2,"2025-08-11T04:27:06.679",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489043,1754886507776,"fUST",161.0,0.0001945,2,"2025-08-11T04:28:27.776",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489045,1754886524187,"fUST",754.999999,0.00031312,120,"2025-08-11T04:28:44.187",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489049,1754886543530,"fUST",200.0,0.0001897,21,"2025-08-11T04:29:03.530",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489116,1754886632119,"fUST",-160.15683092,0.000198,2,"2025-08-11T04:30:32.119",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489118,1754886632129,"fUST",-5361.58966744,0.000199,2,"2025-08-11T04:30:32.129",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489124,1754886632175,"fUST",-841.95494257,0.000199,2,"2025-08-11T04:30:32.175",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489126,1754886632185,"fUST",-321.76186626,0.000199,2,"2025-08-11T04:30:32.185",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489128,1754886632194,"fUST",-706.17,0.00019951,2,"2025-08-11T04:30:32.194",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489130,1754886632203,"fUST",-460.0,0.00019952,2,"2025-08-11T04:30:32.203",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489132,1754886632213,"fUST",-568.67,0.00019952,2,"2025-08-11T04:30:32.213",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489134,1754886632222,"fUST",-251.78539392,0.00019952,2,"2025-08-11T04:30:32.222",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489209,1754886637765,"fUST",-208.21460608,0.00019952,2,"2025-08-11T04:30:37.765",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489212,1754886637775,"fUST",-460.0,0.00019952,2,"2025-08-11T04:30:37.775",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489215,1754886637785,"fUST",-368.06723386,0.00019952,2,"2025-08-11T04:30:37.785",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489217,1754886637795,"fUST",-738.6,0.00019952,2,"2025-08-11T04:30:37.795",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489219,1754886637806,"fUST",-2046.47,0.00019952,2,"2025-08-11T04:30:37.806",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489221,1754886637816,"fUST",-460.0,0.00019952,2,"2025-08-11T04:30:37.816",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489224,1754886637826,"fUST",-1359.52,0.00019952,2,"2025-08-11T04:30:37.826",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489226,1754886637835,"fUST",-460.0,0.00019952,2,"2025-08-11T04:30:37.835",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489228,1754886637845,"fUST",-460.0,0.00019952,2,"2025-08-11T04:30:37.845",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489230,1754886637854,"fUST",-541.64,0.00019952,2,"2025-08-11T04:30:37.854",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489232,1754886637864,"fUST",-603.21,0.00019952,2,"2025-08-11T04:30:37.864",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489234,1754886637874,"fUST",-460.0,0.00019952,2,"2025-08-11T04:30:37.874",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489236,1754886637884,"fUST",-460.0,0.00019952,2,"2025-08-11T04:30:37.884",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489238,1754886637893,"fUST",-460.0,0.00019952,2,"2025-08-11T04:30:37.893",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489240,1754886637904,"fUST",-460.0,0.00019952,2,"2025-08-11T04:30:37.904",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489242,1754886637914,"fUST",-460.0,0.00019952,2,"2025-08-11T04:30:37.914",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489244,1754886637923,"fUST",-1660.39,0.00019952,2,"2025-08-11T04:30:37.923",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489246,1754886637933,"fUST",-460.0,0.00019952,2,"2025-08-11T04:30:37.933",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489248,1754886637943,"fUST",-460.0,0.00019952,2,"2025-08-11T04:30:37.943",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489250,1754886637952,"fUST",-460.0,0.00019952,2,"2025-08-11T04:30:37.952",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489252,1754886637962,"fUST",-460.0,0.00019952,2,"2025-08-11T04:30:37.962",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489254,1754886637973,"fUST",-153.76454265,0.00019952,2,"2025-08-11T04:30:37.973",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489257,1754886637982,"fUST",-619.83,0.00019952,2,"2025-08-11T04:30:37.982",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489258,1754886637991,"fUST",-978.29,0.00019952,2,"2025-08-11T04:30:37.991",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489261,1754886638001,"fUST",-460.0,0.00019952,2,"2025-08-11T04:30:38.001",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489263,1754886638010,"fUST",-460.0,0.00019952,2,"2025-08-11T04:30:38.010",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489265,1754886638020,"fUST",-460.0,0.00019952,2,"2025-08-11T04:30:38.020",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489267,1754886638029,"fUST",-1195.31,0.00019953,2,"2025-08-11T04:30:38.029",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489269,1754886638040,"fUST",-460.0,0.00019999,2,"2025-08-11T04:30:38.040",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489271,1754886638049,"fUST",-1045.31,0.00019999,2,"2025-08-11T04:30:38.049",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489273,1754886638059,"fUST",-718.79,0.00019999,2,"2025-08-11T04:30:38.059",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489275,1754886638068,"fUST",-460.0,0.00019999,2,"2025-08-11T04:30:38.068",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489277,1754886638078,"fUST",-460.0,0.00019999,2,"2025-08-11T04:30:38.078",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489279,1754886638088,"fUST",-16042.45210658,0.0002,2,"2025-08-11T04:30:38.088",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489281,1754886638097,"fUST",-460.0,0.00020125,2,"2025-08-11T04:30:38.097",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489283,1754886638107,"fUST",-519.88,0.00020125,2,"2025-08-11T04:30:38.107",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489285,1754886638117,"fUST",-460.0,0.00020125,2,"2025-08-11T04:30:38.117",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489287,1754886638127,"fUST",-460.0,0.00020126,2,"2025-08-11T04:30:38.127",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489289,1754886638137,"fUST",-2180.55,0.00020126,2,"2025-08-11T04:30:38.137",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489291,1754886638147,"fUST",-646.54,0.00020126,2,"2025-08-11T04:30:38.147",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489293,1754886638158,"fUST",-460.0,0.00020126,2,"2025-08-11T04:30:38.158",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489295,1754886638167,"fUST",-835.8,0.00020126,2,"2025-08-11T04:30:38.167",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489297,1754886638176,"fUST",-580.63,0.00020126,2,"2025-08-11T04:30:38.176",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489299,1754886638186,"fUST",-460.0,0.00020126,2,"2025-08-11T04:30:38.186",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489302,1754886638198,"fUST",-1143.42,0.00020126,2,"2025-08-11T04:30:38.198",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489304,1754886638208,"fUST",-460.0,0.00020126,2,"2025-08-11T04:30:38.208",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489306,1754886638217,"fUST",-1088.24,0.00020126,2,"2025-08-11T04:30:38.217",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489308,1754886638227,"fUST",-706.17,0.00020225,2,"2025-08-11T04:30:38.227",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489310,1754886638237,"fUST",-460.0,0.00020226,2,"2025-08-11T04:30:38.237",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489312,1754886638246,"fUST",-568.67,0.00020226,2,"2025-08-11T04:30:38.246",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489314,1754886638256,"fUST",-460.0,0.00020226,2,"2025-08-11T04:30:38.256",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489316,1754886638266,"fUST",-460.0,0.00020226,2,"2025-08-11T04:30:38.266",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489318,1754886638275,"fUST",-738.6,0.00020226,2,"2025-08-11T04:30:38.275",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489320,1754886638284,"fUST",-2046.47,0.00020226,2,"2025-08-11T04:30:38.284",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489322,1754886638293,"fUST",-460.0,0.00020226,2,"2025-08-11T04:30:38.293",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489323,1754886638306,"fUST",-1359.52,0.00020226,2,"2025-08-11T04:30:38.306",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489324,1754886638316,"fUST",-460.0,0.00020226,2,"2025-08-11T04:30:38.316",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489325,1754886638325,"fUST",-541.64,0.00020226,2,"2025-08-11T04:30:38.325",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489326,1754886638334,"fUST",-603.21,0.00020226,2,"2025-08-11T04:30:38.334",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489327,1754886638344,"fUST",-460.0,0.00020226,2,"2025-08-11T04:30:38.344",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489328,1754886638353,"fUST",-460.0,0.00020226,2,"2025-08-11T04:30:38.353",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489329,1754886638362,"fUST",-460.0,0.00020226,2,"2025-08-11T04:30:38.362",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489330,1754886638372,"fUST",-460.0,0.00020226,2,"2025-08-11T04:30:38.372",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489331,1754886638381,"fUST",-460.0,0.00020226,2,"2025-08-11T04:30:38.381",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489332,1754886638391,"fUST",-1660.39,0.00020226,2,"2025-08-11T04:30:38.391",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489333,1754886638403,"fUST",-460.0,0.00020226,2,"2025-08-11T04:30:38.403",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489334,1754886638412,"fUST",-590.51,0.00020226,2,"2025-08-11T04:30:38.412",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489335,1754886638422,"fUST",-460.0,0.00020226,2,"2025-08-11T04:30:38.422",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489336,1754886638431,"fUST",-460.0,0.00020226,2,"2025-08-11T04:30:38.431",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489337,1754886638440,"fUST",-619.83,0.00020226,2,"2025-08-11T04:30:38.440",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489338,1754886638450,"fUST",-978.29,0.00020226,2,"2025-08-11T04:30:38.450",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489339,1754886638459,"fUST",-460.0,0.00020226,2,"2025-08-11T04:30:38.459",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489340,1754886638469,"fUST",-1195.31,0.00020227,2,"2025-08-11T04:30:38.469",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489341,1754886638478,"fUST",-460.0,0.00020273,2,"2025-08-11T04:30:38.478",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489342,1754886638487,"fUST",-1045.31,0.00020273,2,"2025-08-11T04:30:38.487",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489343,1754886638496,"fUST",-718.79,0.00020273,2,"2025-08-11T04:30:38.496",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489344,1754886638506,"fUST",-460.0,0.00020273,2,"2025-08-11T04:30:38.506",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489345,1754886638515,"fUST",-460.0,0.00020273,2,"2025-08-11T04:30:38.515",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489346,1754886638525,"fUST",-200.0,0.00020297,15,"2025-08-11T04:30:38.525",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489347,1754886638535,"fUST",-200.0,0.00020297,15,"2025-08-11T04:30:38.535",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489348,1754886638544,"fUST",-200.0,0.00020297,15,"2025-08-11T04:30:38.544",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489349,1754886638554,"fUST",-200.0,0.00020297,15,"2025-08-11T04:30:38.554",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489350,1754886638563,"fUST",-200.0,0.00020297,15,"2025-08-11T04:30:38.563",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489351,1754886638576,"fUST",-151.0,0.00020342,2,"2025-08-11T04:30:38.576",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489353,1754886638586,"fUST",-151.0,0.00020342,2,"2025-08-11T04:30:38.586",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489354,1754886638595,"fUST",-151.0,0.00020342,2,"2025-08-11T04:30:38.595",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489356,1754886638605,"fUST",-151.0,0.00020342,2,"2025-08-11T04:30:38.605",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489358,1754886638615,"fUST",-151.0,0.00020342,2,"2025-08-11T04:30:38.615",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489360,1754886638626,"fUST",-151.0,0.00020342,2,"2025-08-11T04:30:38.626",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489362,1754886638635,"fUST",-151.0,0.00020342,2,"2025-08-11T04:30:38.635",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489364,1754886638644,"fUST",-151.0,0.00020342,2,"2025-08-11T04:30:38.644",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489366,1754886638655,"fUST",-151.0,0.00020342,2,"2025-08-11T04:30:38.655",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489368,1754886638664,"fUST",-151.0,0.00020342,2,"2025-08-11T04:30:38.664",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489370,1754886638673,"fUST",-151.0,0.00020342,2,"2025-08-11T04:30:38.673",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489372,1754886638683,"fUST",-151.0,0.00020342,2,"2025-08-11T04:30:38.683",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489374,1754886638692,"fUST",-151.0,0.00020342,2,"2025-08-11T04:30:38.692",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489376,1754886638701,"fUST",-151.0,0.00020342,2,"2025-08-11T04:30:38.701",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489378,1754886638711,"fUST",-151.0,0.00020342,2,"2025-08-11T04:30:38.711",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489380,1754886638720,"fUST",-151.0,0.00020342,2,"2025-08-11T04:30:38.720",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489382,1754886638729,"fUST",-151.0,0.00020342,2,"2025-08-11T04:30:38.729",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489384,1754886638738,"fUST",-460.0,0.00020399,2,"2025-08-11T04:30:38.738",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489386,1754886638747,"fUST",-519.88,0.00020399,2,"2025-08-11T04:30:38.747",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489388,1754886638756,"fUST",-460.0,0.00020399,2,"2025-08-11T04:30:38.756",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489390,1754886638767,"fUST",-460.0,0.000204,2,"2025-08-11T04:30:38.767",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489392,1754886638776,"fUST",-2180.55,0.000204,2,"2025-08-11T04:30:38.776",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489394,1754886638786,"fUST",-646.54,0.000204,2,"2025-08-11T04:30:38.786",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489396,1754886638795,"fUST",-460.0,0.000204,2,"2025-08-11T04:30:38.795",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489398,1754886638804,"fUST",-835.8,0.000204,2,"2025-08-11T04:30:38.804",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489400,1754886638813,"fUST",-580.63,0.000204,2,"2025-08-11T04:30:38.813",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489402,1754886638823,"fUST",-242.44481895,0.000204,2,"2025-08-11T04:30:38.823",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489404,1754886638832,"fUST",-1143.42,0.000204,2,"2025-08-11T04:30:38.832",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489406,1754886638841,"fUST",-460.0,0.000204,2,"2025-08-11T04:30:38.841",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489408,1754886638851,"fUST",-1088.24,0.000204,2,"2025-08-11T04:30:38.851",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489410,1754886638862,"fUST",-706.17,0.00020499,2,"2025-08-11T04:30:38.862",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489412,1754886638871,"fUST",-460.0,0.000205,2,"2025-08-11T04:30:38.871",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489414,1754886638881,"fUST",-568.67,0.000205,2,"2025-08-11T04:30:38.881",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489416,1754886638890,"fUST",-460.0,0.000205,2,"2025-08-11T04:30:38.890",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489418,1754886638900,"fUST",-460.0,0.000205,2,"2025-08-11T04:30:38.900",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489420,1754886638910,"fUST",-738.6,0.000205,2,"2025-08-11T04:30:38.910",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489422,1754886638919,"fUST",-2046.47,0.000205,2,"2025-08-11T04:30:38.919",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489424,1754886638928,"fUST",-460.0,0.000205,2,"2025-08-11T04:30:38.928",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489426,1754886638937,"fUST",-1359.52,0.000205,2,"2025-08-11T04:30:38.937",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489429,1754886638947,"fUST",-460.0,0.000205,2,"2025-08-11T04:30:38.947",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489431,1754886638956,"fUST",-541.64,0.000205,2,"2025-08-11T04:30:38.956",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489433,1754886638965,"fUST",-603.21,0.000205,2,"2025-08-11T04:30:38.965",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489435,1754886638974,"fUST",-460.0,0.000205,2,"2025-08-11T04:30:38.974",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489437,1754886638984,"fUST",-460.0,0.000205,2,"2025-08-11T04:30:38.984",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489439,1754886638993,"fUST",-460.0,0.000205,2,"2025-08-11T04:30:38.993",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489441,1754886639002,"fUST",-460.0,0.000205,2,"2025-08-11T04:30:39.002",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489443,1754886639011,"fUST",-460.0,0.000205,2,"2025-08-11T04:30:39.011",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489444,1754886639022,"fUST",-1660.39,0.000205,2,"2025-08-11T04:30:39.022",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489447,1754886639031,"fUST",-460.0,0.000205,2,"2025-08-11T04:30:39.031",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489448,1754886639040,"fUST",-460.0,0.000205,2,"2025-08-11T04:30:39.040",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489451,1754886639050,"fUST",-460.0,0.000205,2,"2025-08-11T04:30:39.050",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489453,1754886639059,"fUST",-619.83,0.000205,2,"2025-08-11T04:30:39.059",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489454,1754886639068,"fUST",-978.29,0.000205,2,"2025-08-11T04:30:39.068",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489456,1754886639078,"fUST",-460.0,0.000205,2,"2025-08-11T04:30:39.078",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489459,1754886639091,"fUST",-1195.31,0.00020501,2,"2025-08-11T04:30:39.091",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489461,1754886639102,"fUST",-460.0,0.00020547,2,"2025-08-11T04:30:39.102",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489463,1754886639111,"fUST",-1045.31,0.00020547,2,"2025-08-11T04:30:39.111",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489465,1754886639121,"fUST",-718.79,0.00020547,2,"2025-08-11T04:30:39.121",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489467,1754886639130,"fUST",-460.0,0.00020547,2,"2025-08-11T04:30:39.130",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489468,1754886639139,"fUST",-460.0,0.00020547,2,"2025-08-11T04:30:39.139",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489471,1754886639150,"fUST",-500.0,0.00020664,2,"2025-08-11T04:30:39.150",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489473,1754886639159,"fUST",-460.0,0.00020673,2,"2025-08-11T04:30:39.159",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489475,1754886639169,"fUST",-519.88,0.00020673,2,"2025-08-11T04:30:39.169",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489477,1754886639178,"fUST",-460.0,0.00020673,2,"2025-08-11T04:30:39.178",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489478,1754886639187,"fUST",-460.0,0.00020674,2,"2025-08-11T04:30:39.187",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489481,1754886639196,"fUST",-2180.55,0.00020674,2,"2025-08-11T04:30:39.196",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489482,1754886639206,"fUST",-646.54,0.00020674,2,"2025-08-11T04:30:39.206",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489485,1754886639215,"fUST",-460.0,0.00020674,2,"2025-08-11T04:30:39.215",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489486,1754886639224,"fUST",-835.8,0.00020674,2,"2025-08-11T04:30:39.224",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489489,1754886639235,"fUST",-580.63,0.00020674,2,"2025-08-11T04:30:39.235",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489491,1754886639244,"fUST",-1143.42,0.00020674,2,"2025-08-11T04:30:39.244",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489492,1754886639253,"fUST",-460.0,0.00020674,2,"2025-08-11T04:30:39.253",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489495,1754886639263,"fUST",-1088.24,0.00020674,2,"2025-08-11T04:30:39.263",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489497,1754886639273,"fUST",-706.17,0.00020773,2,"2025-08-11T04:30:39.273",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489500,1754886639282,"fUST",-460.0,0.00020774,2,"2025-08-11T04:30:39.282",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489502,1754886639293,"fUST",-568.67,0.00020774,2,"2025-08-11T04:30:39.293",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489504,1754886639302,"fUST",-460.0,0.00020774,2,"2025-08-11T04:30:39.302",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489505,1754886639312,"fUST",-460.0,0.00020774,2,"2025-08-11T04:30:39.312",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489508,1754886639321,"fUST",-738.6,0.00020774,2,"2025-08-11T04:30:39.321",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489510,1754886639331,"fUST",-2046.47,0.00020774,2,"2025-08-11T04:30:39.331",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489512,1754886639341,"fUST",-460.0,0.00020774,2,"2025-08-11T04:30:39.341",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489514,1754886639351,"fUST",-1359.52,0.00020774,2,"2025-08-11T04:30:39.351",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489515,1754886639360,"fUST",-460.0,0.00020774,2,"2025-08-11T04:30:39.360",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489517,1754886639370,"fUST",-541.64,0.00020774,2,"2025-08-11T04:30:39.370",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489520,1754886639380,"fUST",-603.21,0.00020774,2,"2025-08-11T04:30:39.380",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489522,1754886639391,"fUST",-460.0,0.00020774,2,"2025-08-11T04:30:39.391",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489523,1754886639400,"fUST",-460.0,0.00020774,2,"2025-08-11T04:30:39.400",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489525,1754886639410,"fUST",-349.05198786,0.00020774,2,"2025-08-11T04:30:39.410",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489527,1754886639419,"fUST",-460.0,0.00020774,2,"2025-08-11T04:30:39.419",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489530,1754886639429,"fUST",-460.0,0.00020774,2,"2025-08-11T04:30:39.429",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489532,1754886639438,"fUST",-1660.39,0.00020774,2,"2025-08-11T04:30:39.438",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489534,1754886639447,"fUST",-460.0,0.00020774,2,"2025-08-11T04:30:39.447",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489536,1754886639457,"fUST",-460.0,0.00020774,2,"2025-08-11T04:30:39.457",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489538,1754886639466,"fUST",-460.0,0.00020774,2,"2025-08-11T04:30:39.466",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489540,1754886639475,"fUST",-619.83,0.00020774,2,"2025-08-11T04:30:39.475",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489542,1754886639484,"fUST",-978.29,0.00020774,2,"2025-08-11T04:30:39.484",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489544,1754886639494,"fUST",-460.0,0.00020774,2,"2025-08-11T04:30:39.494",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489546,1754886639503,"fUST",-1195.31,0.00020775,2,"2025-08-11T04:30:39.503",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489548,1754886639512,"fUST",-647.67398153,0.00020813,2,"2025-08-11T04:30:39.512",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489550,1754886639522,"fUST",-460.0,0.00020821,2,"2025-08-11T04:30:39.522",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489552,1754886639532,"fUST",-1045.31,0.00020821,2,"2025-08-11T04:30:39.532",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489554,1754886639541,"fUST",-718.79,0.00020821,2,"2025-08-11T04:30:39.541",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489556,1754886639550,"fUST",-460.0,0.00020821,2,"2025-08-11T04:30:39.550",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489557,1754886639560,"fUST",-460.0,0.00020821,2,"2025-08-11T04:30:39.560",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489560,1754886639570,"fUST",-460.0,0.00020947,2,"2025-08-11T04:30:39.570",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489562,1754886639583,"fUST",-519.88,0.00020947,2,"2025-08-11T04:30:39.583",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489564,1754886639592,"fUST",-460.0,0.00020947,2,"2025-08-11T04:30:39.592",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489566,1754886639602,"fUST",-460.0,0.00020948,2,"2025-08-11T04:30:39.602",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489568,1754886639611,"fUST",-2180.55,0.00020948,2,"2025-08-11T04:30:39.611",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489570,1754886639621,"fUST",-646.54,0.00020948,2,"2025-08-11T04:30:39.621",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489572,1754886639631,"fUST",-460.0,0.00020948,2,"2025-08-11T04:30:39.631",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489574,1754886639641,"fUST",-835.8,0.00020948,2,"2025-08-11T04:30:39.641",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489576,1754886639651,"fUST",-580.63,0.00020948,2,"2025-08-11T04:30:39.651",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489578,1754886639660,"fUST",-1143.42,0.00020948,2,"2025-08-11T04:30:39.660",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489580,1754886639670,"fUST",-460.0,0.00020948,2,"2025-08-11T04:30:39.670",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489582,1754886639679,"fUST",-1088.24,0.00020948,2,"2025-08-11T04:30:39.679",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489584,1754886639689,"fUST",-201.71475996,0.00021,2,"2025-08-11T04:30:39.689",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489586,1754886639698,"fUST",-1077.64062065,0.00021,2,"2025-08-11T04:30:39.698",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489588,1754886639707,"fUST",-202.87297087,0.00021,2,"2025-08-11T04:30:39.707",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489590,1754886639717,"fUST",-212.26,0.00021045,2,"2025-08-11T04:30:39.717",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489592,1754886639726,"fUST",-706.17,0.00021047,2,"2025-08-11T04:30:39.726",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489594,1754886639735,"fUST",-460.0,0.00021048,2,"2025-08-11T04:30:39.735",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489596,1754886639745,"fUST",-568.67,0.00021048,2,"2025-08-11T04:30:39.745",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489598,1754886639755,"fUST",-460.0,0.00021048,2,"2025-08-11T04:30:39.755",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489600,1754886639764,"fUST",-460.0,0.00021048,2,"2025-08-11T04:30:39.764",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489602,1754886639774,"fUST",-738.6,0.00021048,2,"2025-08-11T04:30:39.774",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489604,1754886639783,"fUST",-2046.47,0.00021048,2,"2025-08-11T04:30:39.783",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489606,1754886639793,"fUST",-460.0,0.00021048,2,"2025-08-11T04:30:39.793",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489608,1754886639803,"fUST",-1359.52,0.00021048,2,"2025-08-11T04:30:39.803",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489610,1754886639812,"fUST",-460.0,0.00021048,2,"2025-08-11T04:30:39.812",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489612,1754886639821,"fUST",-541.64,0.00021048,2,"2025-08-11T04:30:39.821",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489614,1754886639831,"fUST",-603.21,0.00021048,2,"2025-08-11T04:30:39.831",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489616,1754886639840,"fUST",-460.0,0.00021048,2,"2025-08-11T04:30:39.840",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489618,1754886639849,"fUST",-460.0,0.00021048,2,"2025-08-11T04:30:39.849",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489620,1754886639859,"fUST",-460.0,0.00021048,2,"2025-08-11T04:30:39.859",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489622,1754886639869,"fUST",-460.0,0.00021048,2,"2025-08-11T04:30:39.869",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489624,1754886639878,"fUST",-1660.39,0.00021048,2,"2025-08-11T04:30:39.878",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489626,1754886639887,"fUST",-460.0,0.00021048,2,"2025-08-11T04:30:39.887",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489628,1754886639898,"fUST",-460.0,0.00021048,2,"2025-08-11T04:30:39.898",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489630,1754886639907,"fUST",-460.0,0.00021048,2,"2025-08-11T04:30:39.907",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489632,1754886639917,"fUST",-619.83,0.00021048,2,"2025-08-11T04:30:39.917",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489634,1754886639926,"fUST",-978.29,0.00021048,2,"2025-08-11T04:30:39.926",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489636,1754886639936,"fUST",-460.0,0.00021048,2,"2025-08-11T04:30:39.936",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489638,1754886639945,"fUST",-1195.31,0.00021049,2,"2025-08-11T04:30:39.945",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489640,1754886639954,"fUST",-504.67711167,0.00021088,2,"2025-08-11T04:30:39.954",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489642,1754886639963,"fUST",-460.0,0.00021095,2,"2025-08-11T04:30:39.963",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489644,1754886639972,"fUST",-1045.31,0.00021095,2,"2025-08-11T04:30:39.972",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489646,1754886639981,"fUST",-718.79,0.00021095,2,"2025-08-11T04:30:39.981",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489648,1754886639991,"fUST",-460.0,0.00021095,2,"2025-08-11T04:30:39.991",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489650,1754886640002,"fUST",-460.0,0.00021095,2,"2025-08-11T04:30:40.002",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489652,1754886640012,"fUST",-200.0,0.00021099,2,"2025-08-11T04:30:40.012",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489654,1754886640022,"fUST",-350.0,0.00021099,2,"2025-08-11T04:30:40.022",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489656,1754886640032,"fUST",-500.0,0.000211,2,"2025-08-11T04:30:40.032",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489658,1754886640041,"fUST",-563.15294988,0.000211,2,"2025-08-11T04:30:40.041",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489660,1754886640051,"fUST",-160.0,0.0002116,2,"2025-08-11T04:30:40.051",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489661,1754886640060,"fUST",-215.4905783,0.0002116,2,"2025-08-11T04:30:40.060",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489664,1754886640070,"fUST",-417.15472785,0.0002116,2,"2025-08-11T04:30:40.070",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489666,1754886640080,"fUST",-231.9940742,0.0002116,2,"2025-08-11T04:30:40.080",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489668,1754886640089,"fUST",-843.18994796,0.0002116,2,"2025-08-11T04:30:40.089",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489670,1754886640098,"fUST",-216.68257536,0.0002116,2,"2025-08-11T04:30:40.098",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489672,1754886640107,"fUST",-527.9539256,0.0002116,2,"2025-08-11T04:30:40.107",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489673,1754886640117,"fUST",-461.69158338,0.0002116,2,"2025-08-11T04:30:40.117",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489676,1754886640126,"fUST",-160.0,0.0002116,2,"2025-08-11T04:30:40.126",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489678,1754886640137,"fUST",-160.0,0.0002116,2,"2025-08-11T04:30:40.137",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489679,1754886640146,"fUST",-12671.21867243,0.0002116,2,"2025-08-11T04:30:40.146",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489681,1754886640156,"fUST",-160.0,0.0002116,2,"2025-08-11T04:30:40.156",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489683,1754886640166,"fUST",-160.0,0.0002116,2,"2025-08-11T04:30:40.166",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489686,1754886640175,"fUST",-160.0,0.0002116,2,"2025-08-11T04:30:40.175",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489688,1754886640184,"fUST",-160.0,0.0002116,2,"2025-08-11T04:30:40.184",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489689,1754886640194,"fUST",-160.0,0.00021162,2,"2025-08-11T04:30:40.194",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489692,1754886640203,"fUST",-315.70916756,0.00021212,2,"2025-08-11T04:30:40.203",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489693,1754886640214,"fUST",-500.0,0.00021219,2,"2025-08-11T04:30:40.214",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489695,1754886640223,"fUST",-500.0,0.00021219,2,"2025-08-11T04:30:40.223",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489698,1754886640233,"fUST",-500.0,0.00021219,2,"2025-08-11T04:30:40.233",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489700,1754886640242,"fUST",-460.0,0.00021221,2,"2025-08-11T04:30:40.242",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489702,1754886640251,"fUST",-519.88,0.00021221,2,"2025-08-11T04:30:40.251",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489704,1754886640261,"fUST",-460.0,0.00021221,2,"2025-08-11T04:30:40.261",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489706,1754886640270,"fUST",-460.0,0.00021222,2,"2025-08-11T04:30:40.270",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489708,1754886640280,"fUST",-1752.80420327,0.00021222,2,"2025-08-11T04:30:40.280",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489732,1754886640499,"fUST",-460.0,0.00019952,2,"2025-08-11T04:30:40.499",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489734,1754886640508,"fUST",-427.74579673,0.00021222,2,"2025-08-11T04:30:40.508",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489736,1754886640518,"fUST",-214.52239916,0.00021222,2,"2025-08-11T04:30:40.518",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378489978,1754886643027,"fUST",-355.45433156,0.00020126,2,"2025-08-11T04:30:43.027",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378490280,1754886645895,"fUST",-428.51014532,0.00019952,2,"2025-08-11T04:30:45.895",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378491902,1754886663807,"fUST",207.0,0.0002748,30,"2025-08-11T04:31:03.807",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503096,1754886853088,"fUST",150.0,0.0001906,2,"2025-08-11T04:34:13.088",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503123,1754886970219,"fUST",500.0,0.0003013,120,"2025-08-11T04:36:10.219",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503133,1754887048905,"fUST",215.893045,0.00031316,30,"2025-08-11T04:37:28.905",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503143,1754887135226,"fUST",162.723387,0.00013699,2,"2025-08-11T04:38:55.226",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503148,1754887154306,"fUST",150.0,0.0001906,2,"2025-08-11T04:39:14.306",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503155,1754887183037,"fUST",503.0,0.00030136,120,"2025-08-11T04:39:43.037",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503165,1754887247229,"fUST",171.752132,0.00018939,2,"2025-08-11T04:40:47.229",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503223,1754887494579,"fUST",150.0,0.00027308,30,"2025-08-11T04:44:54.579",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503237,1754887568790,"fUST",150.0,0.00026715,30,"2025-08-11T04:46:08.790",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503238,1754887569193,"fUST",150.0,0.00027987,30,"2025-08-11T04:46:09.193",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503255,1754887638584,"fUST",6114.0,0.00030137,120,"2025-08-11T04:47:18.584",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503256,1754887641706,"fUST",150.0,0.00026807,30,"2025-08-11T04:47:21.706",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503266,1754887686913,"fUST",277.34,0.00031326,120,"2025-08-11T04:48:06.913",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503318,1754887832049,"fUST",-198.285,0.00019705,2,"2025-08-11T04:50:32.049",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503319,1754887832059,"fUST",-171.1272709,0.00019863,2,"2025-08-11T04:50:32.059",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503320,1754887832069,"fUST",-200.0,0.00019876,2,"2025-08-11T04:50:32.069",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503321,1754887832078,"fUST",-300.0,0.00019899,2,"2025-08-11T04:50:32.078",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503322,1754887832088,"fUST",-203.0,0.000199,2,"2025-08-11T04:50:32.088",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503323,1754887832098,"fUST",-6674.21867253,0.000199,2,"2025-08-11T04:50:32.098",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503324,1754887832108,"fUST",-371.990487,0.00019949,2,"2025-08-11T04:50:32.108",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503325,1754887832120,"fUST",-88.009513,0.00019949,2,"2025-08-11T04:50:32.120",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503326,1754887832130,"fUST",-460.0,0.00019949,2,"2025-08-11T04:50:32.130",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503327,1754887832139,"fUST",-789.52,0.00019949,2,"2025-08-11T04:50:32.139",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503328,1754887832149,"fUST",-453.11200613,0.00019949,2,"2025-08-11T04:50:32.149",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503329,1754887832158,"fUST",-460.0,0.0001995,2,"2025-08-11T04:50:32.158",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503331,1754887832168,"fUST",-460.0,0.0001995,2,"2025-08-11T04:50:32.168",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503333,1754887832177,"fUST",-460.0,0.0001995,2,"2025-08-11T04:50:32.177",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503335,1754887832187,"fUST",-460.0,0.0001995,2,"2025-08-11T04:50:32.187",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503337,1754887832196,"fUST",-460.0,0.0001995,2,"2025-08-11T04:50:32.196",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503339,1754887832208,"fUST",-460.0,0.0001995,2,"2025-08-11T04:50:32.208",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503341,1754887832217,"fUST",-460.0,0.0001995,2,"2025-08-11T04:50:32.217",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503342,1754887832227,"fUST",-460.0,0.0001995,2,"2025-08-11T04:50:32.227",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503343,1754887832236,"fUST",-460.0,0.0001995,2,"2025-08-11T04:50:32.236",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503344,1754887832246,"fUST",-460.0,0.0001995,2,"2025-08-11T04:50:32.246",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503345,1754887832256,"fUST",-460.0,0.0001995,2,"2025-08-11T04:50:32.256",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503346,1754887832266,"fUST",-460.0,0.0001995,2,"2025-08-11T04:50:32.266",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503347,1754887832275,"fUST",-2195.78,0.0001995,2,"2025-08-11T04:50:32.275",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503348,1754887832285,"fUST",-470.93284728,0.0001995,2,"2025-08-11T04:50:32.285",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503349,1754887832295,"fUST",-460.0,0.0001995,2,"2025-08-11T04:50:32.295",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503350,1754887832304,"fUST",-454.42958757,0.0001995,2,"2025-08-11T04:50:32.304",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503372,1754887838120,"fUST",-5.57041243,0.0001995,2,"2025-08-11T04:50:38.120",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503373,1754887838130,"fUST",-460.0,0.0001995,2,"2025-08-11T04:50:38.130",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503374,1754887838140,"fUST",-460.0,0.0001995,2,"2025-08-11T04:50:38.140",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503375,1754887838149,"fUST",-460.0,0.0001995,2,"2025-08-11T04:50:38.149",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503376,1754887838158,"fUST",-460.0,0.0001995,2,"2025-08-11T04:50:38.158",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503377,1754887838168,"fUST",-460.0,0.0001995,2,"2025-08-11T04:50:38.168",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503378,1754887838177,"fUST",-460.0,0.0001995,2,"2025-08-11T04:50:38.177",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503379,1754887838186,"fUST",-473.74,0.0001995,2,"2025-08-11T04:50:38.186",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503380,1754887838196,"fUST",-460.0,0.0001995,2,"2025-08-11T04:50:38.196",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503381,1754887838205,"fUST",-460.0,0.0001995,2,"2025-08-11T04:50:38.205",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503382,1754887838215,"fUST",-460.0,0.0001995,2,"2025-08-11T04:50:38.215",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503383,1754887838224,"fUST",-1891.26,0.0001995,2,"2025-08-11T04:50:38.224",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503384,1754887838233,"fUST",-460.0,0.0001995,2,"2025-08-11T04:50:38.233",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503385,1754887838243,"fUST",-460.0,0.0001995,2,"2025-08-11T04:50:38.243",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503386,1754887838252,"fUST",-254.16228084,0.0001995,2,"2025-08-11T04:50:38.252",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503387,1754887838262,"fUST",-460.0,0.0001995,2,"2025-08-11T04:50:38.262",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503388,1754887838271,"fUST",-460.0,0.0001995,2,"2025-08-11T04:50:38.271",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503389,1754887838281,"fUST",-460.0,0.0001995,2,"2025-08-11T04:50:38.281",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503390,1754887838291,"fUST",-460.0,0.0001995,2,"2025-08-11T04:50:38.291",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503391,1754887838300,"fUST",-460.0,0.0001995,2,"2025-08-11T04:50:38.300",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503392,1754887838309,"fUST",-460.0,0.0001995,2,"2025-08-11T04:50:38.309",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503393,1754887838318,"fUST",-460.0,0.0001995,2,"2025-08-11T04:50:38.318",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503394,1754887838327,"fUST",-460.0,0.0001995,2,"2025-08-11T04:50:38.327",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503395,1754887838337,"fUST",-1709.94,0.0001995,2,"2025-08-11T04:50:38.337",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503396,1754887838346,"fUST",-1545.26,0.0001995,2,"2025-08-11T04:50:38.346",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503397,1754887838356,"fUST",-460.0,0.0001995,2,"2025-08-11T04:50:38.356",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503398,1754887838365,"fUST",-460.0,0.0001995,2,"2025-08-11T04:50:38.365",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503399,1754887838375,"fUST",-460.0,0.0001995,2,"2025-08-11T04:50:38.375",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503400,1754887838532,"fUST",-460.0,0.0001995,2,"2025-08-11T04:50:38.532",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503401,1754887838568,"fUST",-460.0,0.0001995,2,"2025-08-11T04:50:38.568",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503402,1754887838578,"fUST",-460.0,0.0001995,2,"2025-08-11T04:50:38.578",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503403,1754887838588,"fUST",-464.13377597,0.0001995,2,"2025-08-11T04:50:38.588",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503404,1754887838597,"fUST",-462.15247881,0.0001995,2,"2025-08-11T04:50:38.597",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503405,1754887838606,"fUST",-460.0,0.0001995,2,"2025-08-11T04:50:38.606",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503406,1754887838615,"fUST",-460.0,0.0001995,2,"2025-08-11T04:50:38.615",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503407,1754887838624,"fUST",-465.09773716,0.0001995,2,"2025-08-11T04:50:38.624",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503408,1754887838633,"fUST",-460.0,0.0001995,2,"2025-08-11T04:50:38.633",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503409,1754887838642,"fUST",-460.0,0.0001995,2,"2025-08-11T04:50:38.642",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503410,1754887838651,"fUST",-460.0,0.0001995,2,"2025-08-11T04:50:38.651",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503411,1754887838661,"fUST",-695.54,0.0001995,2,"2025-08-11T04:50:38.661",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503412,1754887838670,"fUST",-460.0,0.0001995,2,"2025-08-11T04:50:38.670",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503413,1754887838679,"fUST",-460.0,0.0001995,2,"2025-08-11T04:50:38.679",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503414,1754887838688,"fUST",-460.0,0.0001995,2,"2025-08-11T04:50:38.688",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503415,1754887838698,"fUST",-460.0,0.0001995,2,"2025-08-11T04:50:38.698",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503416,1754887838707,"fUST",-460.0,0.0001995,2,"2025-08-11T04:50:38.707",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503417,1754887838716,"fUST",-460.0,0.0001995,2,"2025-08-11T04:50:38.716",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503418,1754887838725,"fUST",-623.63,0.0001995,2,"2025-08-11T04:50:38.725",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503419,1754887838734,"fUST",-460.0,0.00019951,2,"2025-08-11T04:50:38.734",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503420,1754887838743,"fUST",-460.0,0.00019951,2,"2025-08-11T04:50:38.743",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503421,1754887838752,"fUST",-1092.56,0.00019951,2,"2025-08-11T04:50:38.752",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503422,1754887838761,"fUST",-1199.09,0.00019951,2,"2025-08-11T04:50:38.761",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503423,1754887838771,"fUST",-460.0,0.00019951,2,"2025-08-11T04:50:38.771",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503424,1754887838779,"fUST",-484.55,0.00019951,2,"2025-08-11T04:50:38.779",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503425,1754887838789,"fUST",-460.0,0.00019951,2,"2025-08-11T04:50:38.789",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503426,1754887838799,"fUST",-838.22,0.00019951,2,"2025-08-11T04:50:38.799",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503427,1754887838808,"fUST",-460.0,0.00019951,2,"2025-08-11T04:50:38.808",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503428,1754887838817,"fUST",-460.0,0.00019951,2,"2025-08-11T04:50:38.817",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503429,1754887838826,"fUST",-460.65878156,0.00019952,2,"2025-08-11T04:50:38.826",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503430,1754887838835,"fUST",-460.0,0.00019952,2,"2025-08-11T04:50:38.835",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503431,1754887838844,"fUST",-2443.72,0.00019952,2,"2025-08-11T04:50:38.844",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503432,1754887838853,"fUST",-740.5,0.00019952,2,"2025-08-11T04:50:38.853",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503433,1754887838861,"fUST",-464.76215047,0.00019952,2,"2025-08-11T04:50:38.861",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503434,1754887838871,"fUST",-460.0,0.00019952,2,"2025-08-11T04:50:38.871",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503435,1754887838879,"fUST",-460.0,0.00019952,2,"2025-08-11T04:50:38.879",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503436,1754887838889,"fUST",-460.0,0.00019952,2,"2025-08-11T04:50:38.889",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503437,1754887838898,"fUST",-287.768669,0.00019952,2,"2025-08-11T04:50:38.898",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503438,1754887838907,"fUST",-460.0,0.00019952,2,"2025-08-11T04:50:38.907",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503439,1754887838917,"fUST",-460.0,0.00019952,2,"2025-08-11T04:50:38.917",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503440,1754887838927,"fUST",-1312.43,0.00019952,2,"2025-08-11T04:50:38.927",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503441,1754887838936,"fUST",-460.0,0.00019952,2,"2025-08-11T04:50:38.936",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503442,1754887838949,"fUST",-460.70437524,0.00019952,2,"2025-08-11T04:50:38.949",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503443,1754887838958,"fUST",-460.0,0.00019952,2,"2025-08-11T04:50:38.958",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503444,1754887838967,"fUST",-460.0,0.00019952,2,"2025-08-11T04:50:38.967",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503445,1754887838976,"fUST",-460.0,0.00019952,2,"2025-08-11T04:50:38.976",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503446,1754887838986,"fUST",-1032.02,0.00019952,2,"2025-08-11T04:50:38.986",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503447,1754887838996,"fUST",-717.98,0.00019952,2,"2025-08-11T04:50:38.996",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503448,1754887839005,"fUST",-500.0,0.00019952,2,"2025-08-11T04:50:39.005",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503449,1754887839014,"fUST",-500.0,0.00019973,2,"2025-08-11T04:50:39.014",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503450,1754887839025,"fUST",-500.0,0.00019973,2,"2025-08-11T04:50:39.025",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503451,1754887839035,"fUST",-500.0,0.00019973,2,"2025-08-11T04:50:39.035",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503452,1754887839045,"fUST",-500.0,0.00019973,2,"2025-08-11T04:50:39.045",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503453,1754887839054,"fUST",-500.0,0.00019973,2,"2025-08-11T04:50:39.054",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503454,1754887839063,"fUST",-500.0,0.00019973,2,"2025-08-11T04:50:39.063",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503455,1754887839073,"fUST",-510.72260156,0.00019973,2,"2025-08-11T04:50:39.073",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503456,1754887839082,"fUST",-500.0,0.00019973,2,"2025-08-11T04:50:39.082",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503457,1754887839091,"fUST",-43926.18107245,0.0001999,2,"2025-08-11T04:50:39.091",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503458,1754887839101,"fUST",-460.0,0.00019998,2,"2025-08-11T04:50:39.101",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503459,1754887839111,"fUST",-460.0,0.00019998,2,"2025-08-11T04:50:39.111",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503460,1754887839120,"fUST",-460.0,0.00019998,2,"2025-08-11T04:50:39.120",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503461,1754887839130,"fUST",-460.0,0.00019998,2,"2025-08-11T04:50:39.130",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503462,1754887839139,"fUST",-460.0,0.00019998,2,"2025-08-11T04:50:39.139",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503463,1754887839149,"fUST",-460.0,0.00019998,2,"2025-08-11T04:50:39.149",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503464,1754887839159,"fUST",-460.0,0.00019998,2,"2025-08-11T04:50:39.159",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503465,1754887839168,"fUST",-460.0,0.00019998,2,"2025-08-11T04:50:39.168",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503466,1754887839177,"fUST",-460.0,0.00019998,2,"2025-08-11T04:50:39.177",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503467,1754887839188,"fUST",-460.0,0.00019998,2,"2025-08-11T04:50:39.188",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503468,1754887839198,"fUST",-460.0,0.00019998,2,"2025-08-11T04:50:39.198",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503469,1754887839207,"fUST",-460.0,0.00019998,2,"2025-08-11T04:50:39.207",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503470,1754887839216,"fUST",-460.0,0.00019998,2,"2025-08-11T04:50:39.216",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503471,1754887839225,"fUST",-463.59770042,0.00019998,2,"2025-08-11T04:50:39.225",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503472,1754887839235,"fUST",-460.0,0.00019998,2,"2025-08-11T04:50:39.235",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503473,1754887839244,"fUST",-466.1368787,0.00019998,2,"2025-08-11T04:50:39.244",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503474,1754887839254,"fUST",-487.69625516,0.00019998,2,"2025-08-11T04:50:39.254",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503475,1754887839263,"fUST",-462.34113702,0.00019998,2,"2025-08-11T04:50:39.263",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503476,1754887839273,"fUST",-460.0,0.00019998,2,"2025-08-11T04:50:39.273",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503477,1754887839282,"fUST",-461.25198803,0.00019998,2,"2025-08-11T04:50:39.282",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503478,1754887839291,"fUST",-460.0,0.00019998,2,"2025-08-11T04:50:39.291",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503479,1754887839301,"fUST",-460.0,0.00019998,2,"2025-08-11T04:50:39.301",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503480,1754887839311,"fUST",-460.0,0.00019998,2,"2025-08-11T04:50:39.311",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503481,1754887839320,"fUST",-460.0,0.00019998,2,"2025-08-11T04:50:39.320",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503482,1754887839330,"fUST",-460.0,0.00019998,2,"2025-08-11T04:50:39.330",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503483,1754887839339,"fUST",-578.09,0.00019998,2,"2025-08-11T04:50:39.339",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503484,1754887839348,"fUST",-522.51399118,0.00019998,2,"2025-08-11T04:50:39.348",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503485,1754887839358,"fUST",-460.0,0.00019998,2,"2025-08-11T04:50:39.358",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503486,1754887839367,"fUST",-460.0,0.00019998,2,"2025-08-11T04:50:39.367",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503487,1754887839376,"fUST",-460.0,0.00019998,2,"2025-08-11T04:50:39.376",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503488,1754887839386,"fUST",-464.74311617,0.00019998,2,"2025-08-11T04:50:39.386",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503489,1754887839395,"fUST",-460.0,0.00019998,2,"2025-08-11T04:50:39.395",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503490,1754887839405,"fUST",-527.04,0.00019998,2,"2025-08-11T04:50:39.405",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503491,1754887839414,"fUST",-697.63,0.00019998,2,"2025-08-11T04:50:39.414",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503492,1754887839423,"fUST",-460.0,0.00019998,2,"2025-08-11T04:50:39.423",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503493,1754887839434,"fUST",-460.0,0.00019998,2,"2025-08-11T04:50:39.434",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503494,1754887839443,"fUST",-460.0,0.00019998,2,"2025-08-11T04:50:39.443",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503495,1754887839452,"fUST",-462.73802571,0.00019998,2,"2025-08-11T04:50:39.452",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503496,1754887839462,"fUST",-460.0,0.00019998,2,"2025-08-11T04:50:39.462",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503497,1754887839471,"fUST",-460.0,0.00019998,2,"2025-08-11T04:50:39.471",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503498,1754887839480,"fUST",-460.0,0.00019998,2,"2025-08-11T04:50:39.480",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503499,1754887839490,"fUST",-500.0,0.00019998,2,"2025-08-11T04:50:39.490",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503500,1754887839499,"fUST",-460.0,0.00019998,2,"2025-08-11T04:50:39.499",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503501,1754887839508,"fUST",-460.0,0.00019998,2,"2025-08-11T04:50:39.508",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503502,1754887839518,"fUST",-460.0,0.00019998,2,"2025-08-11T04:50:39.518",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503503,1754887839528,"fUST",-460.0,0.00019998,2,"2025-08-11T04:50:39.528",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503504,1754887839536,"fUST",-460.0,0.00019998,2,"2025-08-11T04:50:39.536",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503505,1754887839545,"fUST",-460.0,0.00019998,2,"2025-08-11T04:50:39.545",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503506,1754887839554,"fUST",-460.0,0.00019998,2,"2025-08-11T04:50:39.554",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503508,1754887839564,"fUST",-463.83297851,0.00019998,2,"2025-08-11T04:50:39.564",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503510,1754887839573,"fUST",-460.0,0.00019998,2,"2025-08-11T04:50:39.573",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503512,1754887839582,"fUST",-460.0,0.00019998,2,"2025-08-11T04:50:39.582",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503514,1754887839591,"fUST",-460.0,0.00019998,2,"2025-08-11T04:50:39.591",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503515,1754887839600,"fUST",-460.0,0.00019998,2,"2025-08-11T04:50:39.600",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503516,1754887839610,"fUST",-460.0,0.00019998,2,"2025-08-11T04:50:39.610",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503517,1754887839619,"fUST",-460.0,0.00019998,2,"2025-08-11T04:50:39.619",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503519,1754887839629,"fUST",-460.0,0.00019998,2,"2025-08-11T04:50:39.629",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503521,1754887839638,"fUST",-460.0,0.00019998,2,"2025-08-11T04:50:39.638",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503523,1754887839647,"fUST",-460.0,0.00019998,2,"2025-08-11T04:50:39.647",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503524,1754887839656,"fUST",-460.0,0.00019998,2,"2025-08-11T04:50:39.656",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503525,1754887839666,"fUST",-460.0,0.00019998,2,"2025-08-11T04:50:39.666",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503526,1754887839675,"fUST",-460.0,0.00019998,2,"2025-08-11T04:50:39.675",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503527,1754887839685,"fUST",-460.0,0.00019998,2,"2025-08-11T04:50:39.685",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503528,1754887839694,"fUST",-460.0,0.00019998,2,"2025-08-11T04:50:39.694",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503529,1754887839703,"fUST",-460.0,0.00019998,2,"2025-08-11T04:50:39.703",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503531,1754887839713,"fUST",-460.0,0.00019998,2,"2025-08-11T04:50:39.713",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503533,1754887839722,"fUST",-460.0,0.00019998,2,"2025-08-11T04:50:39.722",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503535,1754887839731,"fUST",-460.0,0.00019998,2,"2025-08-11T04:50:39.731",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503536,1754887839740,"fUST",-460.0,0.00019998,2,"2025-08-11T04:50:39.740",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503537,1754887839750,"fUST",-460.0,0.00019998,2,"2025-08-11T04:50:39.750",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503538,1754887839759,"fUST",-460.0,0.00019998,2,"2025-08-11T04:50:39.759",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503539,1754887839769,"fUST",-460.0,0.00019998,2,"2025-08-11T04:50:39.769",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503540,1754887839778,"fUST",-460.0,0.00019998,2,"2025-08-11T04:50:39.778",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503541,1754887839787,"fUST",-460.0,0.00019998,2,"2025-08-11T04:50:39.787",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503542,1754887839796,"fUST",-523.13906533,0.00019998,2,"2025-08-11T04:50:39.796",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503543,1754887839805,"fUST",-460.0,0.00019998,2,"2025-08-11T04:50:39.805",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503544,1754887839815,"fUST",-462.47634612,0.00019998,2,"2025-08-11T04:50:39.815",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503545,1754887839824,"fUST",-618.85,0.00019998,2,"2025-08-11T04:50:39.824",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503546,1754887839833,"fUST",-460.0,0.00019998,2,"2025-08-11T04:50:39.833",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503547,1754887839841,"fUST",-460.0,0.00019998,2,"2025-08-11T04:50:39.841",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503548,1754887839850,"fUST",-462.1903293,0.00019998,2,"2025-08-11T04:50:39.850",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503550,1754887839859,"fUST",-462.67758943,0.00019998,2,"2025-08-11T04:50:39.859",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503552,1754887839869,"fUST",-460.0,0.00019998,2,"2025-08-11T04:50:39.869",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503554,1754887839878,"fUST",-462.26645812,0.00019998,2,"2025-08-11T04:50:39.878",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503555,1754887839888,"fUST",-460.0,0.00019998,2,"2025-08-11T04:50:39.888",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503556,1754887839897,"fUST",-460.0,0.00019998,2,"2025-08-11T04:50:39.897",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503557,1754887839906,"fUST",-460.0,0.00019998,2,"2025-08-11T04:50:39.906",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503558,1754887839915,"fUST",-460.0,0.00019998,2,"2025-08-11T04:50:39.915",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503559,1754887839924,"fUST",-460.0,0.00019998,2,"2025-08-11T04:50:39.924",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503560,1754887839933,"fUST",-463.31932666,0.00019998,2,"2025-08-11T04:50:39.933",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503561,1754887839947,"fUST",-460.0,0.00019998,2,"2025-08-11T04:50:39.947",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503562,1754887839956,"fUST",-460.0,0.00019999,2,"2025-08-11T04:50:39.956",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503563,1754887839965,"fUST",-460.0,0.00019999,2,"2025-08-11T04:50:39.965",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503564,1754887839974,"fUST",-460.0,0.00019999,2,"2025-08-11T04:50:39.974",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503565,1754887839985,"fUST",-460.0,0.00019999,2,"2025-08-11T04:50:39.985",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503566,1754887839994,"fUST",-460.0,0.00019999,2,"2025-08-11T04:50:39.994",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503567,1754887840003,"fUST",-1290.34,0.00019999,2,"2025-08-11T04:50:40.003",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503568,1754887840014,"fUST",-460.0,0.00019999,2,"2025-08-11T04:50:40.014",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503569,1754887840024,"fUST",-160.0,0.0002,3,"2025-08-11T04:50:40.024",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503570,1754887840034,"fUST",-255.0,0.0002001,2,"2025-08-11T04:50:40.034",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503571,1754887840045,"fUST",-207.665,0.00020015,2,"2025-08-11T04:50:40.045",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503572,1754887840057,"fUST",-200.0,0.00020046,2,"2025-08-11T04:50:40.057",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503573,1754887840068,"fUST",-1397.66240796,0.00020116,2,"2025-08-11T04:50:40.068",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503574,1754887840081,"fUST",-500.0,0.00020124,2,"2025-08-11T04:50:40.081",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503575,1754887840091,"fUST",-522.12997196,0.00020171,2,"2025-08-11T04:50:40.091",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503576,1754887840102,"fUST",-19010.40538441,0.00020173,2,"2025-08-11T04:50:40.102",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503577,1754887840112,"fUST",-1348.76,0.00020216,3,"2025-08-11T04:50:40.112",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503578,1754887840122,"fUST",-674.38,0.00020216,3,"2025-08-11T04:50:40.122",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503579,1754887840131,"fUST",-337.19,0.00020216,3,"2025-08-11T04:50:40.131",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503580,1754887840140,"fUST",-168.59,0.00020216,3,"2025-08-11T04:50:40.140",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503581,1754887840149,"fUST",-505.82,0.00020216,3,"2025-08-11T04:50:40.149",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503582,1754887840159,"fUST",-789.52,0.00020223,2,"2025-08-11T04:50:40.159",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503583,1754887840168,"fUST",-460.0,0.00020224,2,"2025-08-11T04:50:40.168",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503584,1754887840177,"fUST",-460.0,0.00020224,2,"2025-08-11T04:50:40.177",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503585,1754887840186,"fUST",-460.0,0.00020224,2,"2025-08-11T04:50:40.186",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503586,1754887840195,"fUST",-2195.78,0.00020224,2,"2025-08-11T04:50:40.195",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503587,1754887840204,"fUST",-460.0,0.00020224,2,"2025-08-11T04:50:40.204",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503588,1754887840214,"fUST",-460.0,0.00020224,2,"2025-08-11T04:50:40.214",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503589,1754887840223,"fUST",-460.0,0.00020224,2,"2025-08-11T04:50:40.223",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503590,1754887840232,"fUST",-461.62,0.00020224,2,"2025-08-11T04:50:40.232",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503591,1754887840241,"fUST",-460.0,0.00020224,2,"2025-08-11T04:50:40.241",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503592,1754887840250,"fUST",-1891.26,0.00020224,2,"2025-08-11T04:50:40.250",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503593,1754887840259,"fUST",-460.0,0.00020224,2,"2025-08-11T04:50:40.259",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503594,1754887840268,"fUST",-460.0,0.00020224,2,"2025-08-11T04:50:40.268",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503595,1754887840278,"fUST",-460.0,0.00020224,2,"2025-08-11T04:50:40.278",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503596,1754887840287,"fUST",-460.0,0.00020224,2,"2025-08-11T04:50:40.287",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503597,1754887840296,"fUST",-460.0,0.00020224,2,"2025-08-11T04:50:40.296",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503598,1754887840305,"fUST",-1709.94,0.00020224,2,"2025-08-11T04:50:40.305",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503599,1754887840315,"fUST",-1545.26,0.00020224,2,"2025-08-11T04:50:40.315",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503600,1754887840324,"fUST",-460.0,0.00020224,2,"2025-08-11T04:50:40.324",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503601,1754887840333,"fUST",-460.0,0.00020224,2,"2025-08-11T04:50:40.333",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503602,1754887840343,"fUST",-460.0,0.00020224,2,"2025-08-11T04:50:40.343",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503603,1754887840352,"fUST",-460.0,0.00020224,2,"2025-08-11T04:50:40.352",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503604,1754887840361,"fUST",-460.0,0.00020224,2,"2025-08-11T04:50:40.361",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503605,1754887840370,"fUST",-460.0,0.00020224,2,"2025-08-11T04:50:40.370",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503606,1754887840379,"fUST",-460.0,0.00020224,2,"2025-08-11T04:50:40.379",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503607,1754887840389,"fUST",-695.54,0.00020224,2,"2025-08-11T04:50:40.389",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503608,1754887840398,"fUST",-460.0,0.00020224,2,"2025-08-11T04:50:40.398",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503609,1754887840407,"fUST",-460.0,0.00020224,2,"2025-08-11T04:50:40.407",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503610,1754887840417,"fUST",-460.0,0.00020224,2,"2025-08-11T04:50:40.417",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503611,1754887840426,"fUST",-623.63,0.00020224,2,"2025-08-11T04:50:40.426",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503612,1754887840437,"fUST",-500.0,0.00020225,2,"2025-08-11T04:50:40.437",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503613,1754887840446,"fUST",-460.0,0.00020225,2,"2025-08-11T04:50:40.446",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503614,1754887840455,"fUST",-1199.09,0.00020225,2,"2025-08-11T04:50:40.455",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503615,1754887840465,"fUST",-484.55,0.00020225,2,"2025-08-11T04:50:40.465",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503617,1754887840474,"fUST",-838.22,0.00020225,2,"2025-08-11T04:50:40.474",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503618,1754887840483,"fUST",-460.0,0.00020225,2,"2025-08-11T04:50:40.483",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503619,1754887840492,"fUST",-460.0,0.00020225,2,"2025-08-11T04:50:40.492",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503620,1754887840501,"fUST",-6035.54626925,0.00020226,2,"2025-08-11T04:50:40.501",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503621,1754887840510,"fUST",-2443.72,0.00020226,2,"2025-08-11T04:50:40.510",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503622,1754887840520,"fUST",-740.5,0.00020226,2,"2025-08-11T04:50:40.520",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503623,1754887840529,"fUST",-467.2410421,0.00020226,2,"2025-08-11T04:50:40.529",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503624,1754887840538,"fUST",-460.0,0.00020226,2,"2025-08-11T04:50:40.538",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503625,1754887840547,"fUST",-460.0,0.00020226,2,"2025-08-11T04:50:40.547",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503626,1754887840556,"fUST",-1312.43,0.00020226,2,"2025-08-11T04:50:40.556",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503627,1754887840565,"fUST",-460.0,0.00020226,2,"2025-08-11T04:50:40.565",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503628,1754887840574,"fUST",-460.0,0.00020226,2,"2025-08-11T04:50:40.574",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503629,1754887840584,"fUST",-460.0,0.00020226,2,"2025-08-11T04:50:40.584",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503630,1754887840592,"fUST",-1032.02,0.00020226,2,"2025-08-11T04:50:40.592",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503631,1754887840602,"fUST",-717.98,0.00020226,2,"2025-08-11T04:50:40.602",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503632,1754887840611,"fUST",-460.0,0.00020272,2,"2025-08-11T04:50:40.611",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503633,1754887840620,"fUST",-460.0,0.00020272,2,"2025-08-11T04:50:40.620",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503634,1754887840629,"fUST",-460.0,0.00020272,2,"2025-08-11T04:50:40.629",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503635,1754887840638,"fUST",-460.0,0.00020272,2,"2025-08-11T04:50:40.638",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503636,1754887840647,"fUST",-578.09,0.00020272,2,"2025-08-11T04:50:40.647",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503637,1754887840656,"fUST",-460.0,0.00020272,2,"2025-08-11T04:50:40.656",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503638,1754887840666,"fUST",-460.0,0.00020272,2,"2025-08-11T04:50:40.666",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503639,1754887840674,"fUST",-697.63,0.00020272,2,"2025-08-11T04:50:40.674",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503640,1754887840684,"fUST",-460.0,0.00020272,2,"2025-08-11T04:50:40.684",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503641,1754887840693,"fUST",-158.94834413,0.00020272,2,"2025-08-11T04:50:40.693",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503642,1754887840704,"fUST",-462.42548603,0.00020272,2,"2025-08-11T04:50:40.704",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503643,1754887840714,"fUST",-460.0,0.00020272,2,"2025-08-11T04:50:40.714",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503644,1754887840724,"fUST",-460.0,0.00020272,2,"2025-08-11T04:50:40.724",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503645,1754887840736,"fUST",-460.0,0.00020272,2,"2025-08-11T04:50:40.736",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503646,1754887840749,"fUST",-460.0,0.00020272,2,"2025-08-11T04:50:40.749",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503647,1754887840758,"fUST",-460.0,0.00020272,2,"2025-08-11T04:50:40.758",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503648,1754887840767,"fUST",-460.0,0.00020272,2,"2025-08-11T04:50:40.767",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503649,1754887840777,"fUST",-460.0,0.00020272,2,"2025-08-11T04:50:40.777",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503650,1754887840786,"fUST",-460.0,0.00020272,2,"2025-08-11T04:50:40.786",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503651,1754887840795,"fUST",-460.0,0.00020272,2,"2025-08-11T04:50:40.795",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503652,1754887840804,"fUST",-460.0,0.00020272,2,"2025-08-11T04:50:40.804",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503653,1754887840813,"fUST",-460.0,0.00020272,2,"2025-08-11T04:50:40.813",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503654,1754887840822,"fUST",-460.0,0.00020272,2,"2025-08-11T04:50:40.822",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503655,1754887840832,"fUST",-460.0,0.00020272,2,"2025-08-11T04:50:40.832",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503656,1754887840842,"fUST",-460.0,0.00020272,2,"2025-08-11T04:50:40.842",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503657,1754887840851,"fUST",-460.0,0.00020272,2,"2025-08-11T04:50:40.851",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503658,1754887840861,"fUST",-460.0,0.00020272,2,"2025-08-11T04:50:40.861",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503659,1754887840870,"fUST",-618.85,0.00020272,2,"2025-08-11T04:50:40.870",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503660,1754887840880,"fUST",-460.0,0.00020272,2,"2025-08-11T04:50:40.880",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503661,1754887840889,"fUST",-460.0,0.00020272,2,"2025-08-11T04:50:40.889",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503662,1754887840899,"fUST",-460.0,0.00020272,2,"2025-08-11T04:50:40.899",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503663,1754887840909,"fUST",-460.0,0.00020272,2,"2025-08-11T04:50:40.909",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503664,1754887840918,"fUST",-460.0,0.00020272,2,"2025-08-11T04:50:40.918",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503665,1754887840928,"fUST",-460.0,0.00020273,2,"2025-08-11T04:50:40.928",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503666,1754887840937,"fUST",-460.0,0.00020273,2,"2025-08-11T04:50:40.937",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503667,1754887840951,"fUST",-1290.34,0.00020273,2,"2025-08-11T04:50:40.951",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503668,1754887840962,"fUST",-200.0,0.00020297,15,"2025-08-11T04:50:40.962",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503669,1754887840971,"fUST",-200.0,0.00020297,15,"2025-08-11T04:50:40.971",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503670,1754887840983,"fUST",-200.0,0.00020297,15,"2025-08-11T04:50:40.983",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503671,1754887840993,"fUST",-200.0,0.00020297,15,"2025-08-11T04:50:40.993",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503672,1754887841005,"fUST",-200.0,0.00020297,15,"2025-08-11T04:50:41.005",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503673,1754887841016,"fUST",-250.0,0.00020342,2,"2025-08-11T04:50:41.016",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503674,1754887841027,"fUST",-151.0,0.00020342,2,"2025-08-11T04:50:41.027",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503675,1754887841036,"fUST",-151.0,0.00020342,2,"2025-08-11T04:50:41.036",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503676,1754887841046,"fUST",-250.0,0.00020342,2,"2025-08-11T04:50:41.046",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503677,1754887841056,"fUST",-151.0,0.00020342,2,"2025-08-11T04:50:41.056",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503678,1754887841066,"fUST",-151.0,0.00020342,2,"2025-08-11T04:50:41.066",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503679,1754887841075,"fUST",-250.0,0.00020342,2,"2025-08-11T04:50:41.075",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503680,1754887841084,"fUST",-151.0,0.00020342,2,"2025-08-11T04:50:41.084",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503681,1754887841094,"fUST",-151.0,0.00020342,2,"2025-08-11T04:50:41.094",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503682,1754887841103,"fUST",-250.0,0.00020342,2,"2025-08-11T04:50:41.103",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503683,1754887841113,"fUST",-151.0,0.00020342,2,"2025-08-11T04:50:41.113",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503684,1754887841122,"fUST",-289.68224253,0.00020342,2,"2025-08-11T04:50:41.122",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503685,1754887841132,"fUST",-151.0,0.00020342,2,"2025-08-11T04:50:41.132",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503686,1754887841142,"fUST",-151.0,0.00020342,2,"2025-08-11T04:50:41.142",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503687,1754887841151,"fUST",-151.0,0.00020342,2,"2025-08-11T04:50:41.151",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503688,1754887841161,"fUST",-151.0,0.00020342,2,"2025-08-11T04:50:41.161",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503689,1754887841171,"fUST",-2183.31810187,0.00020342,2,"2025-08-11T04:50:41.171",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503690,1754887841180,"fUST",-18502.69577858,0.00020342,2,"2025-08-11T04:50:41.180",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503691,1754887841189,"fUST",-151.0,0.00020342,2,"2025-08-11T04:50:41.189",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503692,1754887841198,"fUST",-500.0,0.00020342,2,"2025-08-11T04:50:41.198",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503693,1754887841208,"fUST",-151.0,0.00020342,2,"2025-08-11T04:50:41.208",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503694,1754887841217,"fUST",-500.0,0.00020342,2,"2025-08-11T04:50:41.217",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503695,1754887841227,"fUST",-500.0,0.00020342,2,"2025-08-11T04:50:41.227",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503696,1754887841237,"fUST",-151.0,0.00020342,2,"2025-08-11T04:50:41.237",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503697,1754887841247,"fUST",-500.0,0.00020342,2,"2025-08-11T04:50:41.247",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503698,1754887841256,"fUST",-151.0,0.00020342,2,"2025-08-11T04:50:41.256",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503699,1754887841266,"fUST",-500.0,0.00020342,2,"2025-08-11T04:50:41.266",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503700,1754887841276,"fUST",-151.0,0.00020342,2,"2025-08-11T04:50:41.276",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503701,1754887841286,"fUST",-151.0,0.00020342,2,"2025-08-11T04:50:41.286",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503702,1754887841295,"fUST",-500.0,0.00020342,2,"2025-08-11T04:50:41.295",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503703,1754887841305,"fUST",-151.0,0.00020342,2,"2025-08-11T04:50:41.305",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503704,1754887841314,"fUST",-500.0,0.00020342,2,"2025-08-11T04:50:41.314",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503705,1754887841323,"fUST",-151.0,0.00020342,2,"2025-08-11T04:50:41.323",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503706,1754887841333,"fUST",-500.0,0.00020342,2,"2025-08-11T04:50:41.333",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503707,1754887841342,"fUST",-500.0,0.00020342,2,"2025-08-11T04:50:41.342",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503708,1754887841351,"fUST",-151.0,0.00020342,2,"2025-08-11T04:50:41.351",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503709,1754887841361,"fUST",-151.0,0.00020342,2,"2025-08-11T04:50:41.361",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503710,1754887841370,"fUST",-151.0,0.00020342,2,"2025-08-11T04:50:41.370",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503711,1754887841380,"fUST",-151.0,0.00020342,2,"2025-08-11T04:50:41.380",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503712,1754887841390,"fUST",-151.0,0.00020342,2,"2025-08-11T04:50:41.390",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503713,1754887841399,"fUST",-151.0,0.00020342,2,"2025-08-11T04:50:41.399",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503714,1754887841409,"fUST",-151.0,0.00020342,2,"2025-08-11T04:50:41.409",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503715,1754887841418,"fUST",-151.0,0.00020342,2,"2025-08-11T04:50:41.418",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503716,1754887841428,"fUST",-151.0,0.00020342,2,"2025-08-11T04:50:41.428",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503717,1754887841437,"fUST",-501.99732496,0.00020376,2,"2025-08-11T04:50:41.437",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503718,1754887841447,"fUST",-500.0,0.00020376,2,"2025-08-11T04:50:41.447",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503719,1754887841456,"fUST",-500.0,0.00020376,2,"2025-08-11T04:50:41.456",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503720,1754887841465,"fUST",-500.0,0.00020399,2,"2025-08-11T04:50:41.465",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503721,1754887841475,"fUST",-1392.54,0.00020399,2,"2025-08-11T04:50:41.475",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503722,1754887841484,"fUST",-9024.5936246,0.000204,2,"2025-08-11T04:50:41.484",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503723,1754887841493,"fUST",-501.14541372,0.00020407,2,"2025-08-11T04:50:41.493",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503724,1754887841503,"fUST",-500.0,0.00020407,2,"2025-08-11T04:50:41.503",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503725,1754887841512,"fUST",-250.0,0.00020422,2,"2025-08-11T04:50:41.512",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503726,1754887841522,"fUST",-503.0583135,0.00020423,2,"2025-08-11T04:50:41.522",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503727,1754887841531,"fUST",-500.0,0.00020439,2,"2025-08-11T04:50:41.531",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503728,1754887841540,"fUST",-504.93492331,0.00020464,2,"2025-08-11T04:50:41.540",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503729,1754887841549,"fUST",-789.52,0.00020497,2,"2025-08-11T04:50:41.549",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503730,1754887841558,"fUST",-460.0,0.00020498,2,"2025-08-11T04:50:41.558",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503731,1754887841568,"fUST",-460.0,0.00020498,2,"2025-08-11T04:50:41.568",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503732,1754887841577,"fUST",-2195.78,0.00020498,2,"2025-08-11T04:50:41.577",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503733,1754887841586,"fUST",-460.0,0.00020498,2,"2025-08-11T04:50:41.586",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503734,1754887841596,"fUST",-460.0,0.00020498,2,"2025-08-11T04:50:41.596",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503735,1754887841605,"fUST",-460.0,0.00020498,2,"2025-08-11T04:50:41.605",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503736,1754887841614,"fUST",-1891.26,0.00020498,2,"2025-08-11T04:50:41.614",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503737,1754887841623,"fUST",-460.0,0.00020498,2,"2025-08-11T04:50:41.623",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503738,1754887841632,"fUST",-460.0,0.00020498,2,"2025-08-11T04:50:41.632",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503739,1754887841641,"fUST",-460.0,0.00020498,2,"2025-08-11T04:50:41.641",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503740,1754887841650,"fUST",-460.0,0.00020498,2,"2025-08-11T04:50:41.650",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503741,1754887841660,"fUST",-1709.94,0.00020498,2,"2025-08-11T04:50:41.660",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503742,1754887841669,"fUST",-1545.26,0.00020498,2,"2025-08-11T04:50:41.669",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503743,1754887841678,"fUST",-460.0,0.00020498,2,"2025-08-11T04:50:41.678",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503744,1754887841688,"fUST",-460.0,0.00020498,2,"2025-08-11T04:50:41.688",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503745,1754887841697,"fUST",-460.0,0.00020498,2,"2025-08-11T04:50:41.697",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503746,1754887841707,"fUST",-539.32,0.00020498,2,"2025-08-11T04:50:41.707",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503747,1754887841716,"fUST",-460.0,0.00020498,2,"2025-08-11T04:50:41.716",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503748,1754887841725,"fUST",-460.0,0.00020498,2,"2025-08-11T04:50:41.725",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503749,1754887841735,"fUST",-695.54,0.00020498,2,"2025-08-11T04:50:41.735",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503750,1754887841744,"fUST",-460.0,0.00020498,2,"2025-08-11T04:50:41.744",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503751,1754887841753,"fUST",-460.0,0.00020498,2,"2025-08-11T04:50:41.753",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503752,1754887841762,"fUST",-623.63,0.00020498,2,"2025-08-11T04:50:41.762",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503753,1754887841772,"fUST",-460.0,0.00020499,2,"2025-08-11T04:50:41.772",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503754,1754887841781,"fUST",-1199.09,0.00020499,2,"2025-08-11T04:50:41.781",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503755,1754887841790,"fUST",-484.55,0.00020499,2,"2025-08-11T04:50:41.790",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503756,1754887841800,"fUST",-838.22,0.00020499,2,"2025-08-11T04:50:41.800",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503757,1754887841809,"fUST",-460.0,0.00020499,2,"2025-08-11T04:50:41.809",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503758,1754887841818,"fUST",-460.0,0.00020499,2,"2025-08-11T04:50:41.818",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503759,1754887841827,"fUST",-2443.72,0.000205,2,"2025-08-11T04:50:41.827",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503760,1754887841837,"fUST",-500.0,0.000205,2,"2025-08-11T04:50:41.837",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503761,1754887841846,"fUST",-740.5,0.000205,2,"2025-08-11T04:50:41.846",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503762,1754887841855,"fUST",-1312.43,0.000205,2,"2025-08-11T04:50:41.855",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503763,1754887841865,"fUST",-460.0,0.000205,2,"2025-08-11T04:50:41.865",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503764,1754887842001,"fUST",-460.0,0.000205,2,"2025-08-11T04:50:42.001",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503765,1754887842011,"fUST",-1032.02,0.000205,2,"2025-08-11T04:50:42.011",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503766,1754887842022,"fUST",-717.98,0.000205,2,"2025-08-11T04:50:42.022",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503767,1754887842031,"fUST",-1000.0,0.00020521,2,"2025-08-11T04:50:42.031",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503768,1754887842040,"fUST",-513.04516821,0.00020521,2,"2025-08-11T04:50:42.040",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503769,1754887842050,"fUST",-1000.0,0.00020521,2,"2025-08-11T04:50:42.050",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503770,1754887842059,"fUST",-1000.0,0.00020521,2,"2025-08-11T04:50:42.059",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503771,1754887842068,"fUST",-1000.0,0.00020521,2,"2025-08-11T04:50:42.068",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503772,1754887842077,"fUST",-497.27539894,0.00020546,2,"2025-08-11T04:50:42.077",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503773,1754887842086,"fUST",-460.0,0.00020546,2,"2025-08-11T04:50:42.086",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503774,1754887842095,"fUST",-460.0,0.00020546,2,"2025-08-11T04:50:42.095",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503775,1754887842105,"fUST",-460.0,0.00020546,2,"2025-08-11T04:50:42.105",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503776,1754887842114,"fUST",-578.09,0.00020546,2,"2025-08-11T04:50:42.114",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503777,1754887842123,"fUST",-460.0,0.00020546,2,"2025-08-11T04:50:42.123",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503778,1754887842132,"fUST",-697.63,0.00020546,2,"2025-08-11T04:50:42.132",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503779,1754887842142,"fUST",-460.0,0.00020546,2,"2025-08-11T04:50:42.142",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503780,1754887842151,"fUST",-460.0,0.00020546,2,"2025-08-11T04:50:42.151",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503781,1754887842160,"fUST",-460.0,0.00020546,2,"2025-08-11T04:50:42.160",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503782,1754887842169,"fUST",-460.0,0.00020546,2,"2025-08-11T04:50:42.169",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503783,1754887842178,"fUST",-460.0,0.00020546,2,"2025-08-11T04:50:42.178",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503784,1754887842187,"fUST",-460.0,0.00020546,2,"2025-08-11T04:50:42.187",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503785,1754887842196,"fUST",-618.85,0.00020546,2,"2025-08-11T04:50:42.196",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503786,1754887842205,"fUST",-394.24133916,0.00020546,2,"2025-08-11T04:50:42.205",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503787,1754887842214,"fUST",-460.0,0.00020546,2,"2025-08-11T04:50:42.214",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503788,1754887842224,"fUST",-460.0,0.00020546,2,"2025-08-11T04:50:42.224",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503789,1754887842233,"fUST",-460.0,0.00020546,2,"2025-08-11T04:50:42.233",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503790,1754887842242,"fUST",-460.0,0.00020547,2,"2025-08-11T04:50:42.242",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503791,1754887842252,"fUST",-1290.34,0.00020547,2,"2025-08-11T04:50:42.252",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503792,1754887842262,"fUST",-1397.66240795,0.00020562,2,"2025-08-11T04:50:42.262",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503793,1754887842271,"fUST",-190.26,0.000206,2,"2025-08-11T04:50:42.271",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503794,1754887842281,"fUST",-1392.54,0.00020673,2,"2025-08-11T04:50:42.281",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503795,1754887842290,"fUST",-789.52,0.00020771,2,"2025-08-11T04:50:42.290",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503796,1754887842299,"fUST",-460.0,0.00020772,2,"2025-08-11T04:50:42.299",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503797,1754887842308,"fUST",-460.0,0.00020772,2,"2025-08-11T04:50:42.308",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503798,1754887842317,"fUST",-2195.78,0.00020772,2,"2025-08-11T04:50:42.317",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503799,1754887842326,"fUST",-460.0,0.00020772,2,"2025-08-11T04:50:42.326",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503800,1754887842335,"fUST",-460.0,0.00020772,2,"2025-08-11T04:50:42.335",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503801,1754887842344,"fUST",-460.0,0.00020772,2,"2025-08-11T04:50:42.344",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503802,1754887842353,"fUST",-1891.26,0.00020772,2,"2025-08-11T04:50:42.353",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503803,1754887842363,"fUST",-460.0,0.00020772,2,"2025-08-11T04:50:42.363",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503804,1754887842372,"fUST",-460.0,0.00020772,2,"2025-08-11T04:50:42.372",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503805,1754887842382,"fUST",-460.0,0.00020772,2,"2025-08-11T04:50:42.382",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503806,1754887842391,"fUST",-1709.94,0.00020772,2,"2025-08-11T04:50:42.391",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503807,1754887842400,"fUST",-1545.26,0.00020772,2,"2025-08-11T04:50:42.400",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503808,1754887842409,"fUST",-460.0,0.00020772,2,"2025-08-11T04:50:42.409",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503809,1754887842418,"fUST",-439.20336698,0.00020772,2,"2025-08-11T04:50:42.418",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503810,1754887842427,"fUST",-460.0,0.00020772,2,"2025-08-11T04:50:42.427",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503811,1754887842437,"fUST",-282.21,0.00020772,2,"2025-08-11T04:50:42.437",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503812,1754887842446,"fUST",-460.0,0.00020772,2,"2025-08-11T04:50:42.446",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503813,1754887842455,"fUST",-695.54,0.00020772,2,"2025-08-11T04:50:42.455",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503814,1754887842464,"fUST",-460.0,0.00020772,2,"2025-08-11T04:50:42.464",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503815,1754887842473,"fUST",-460.0,0.00020772,2,"2025-08-11T04:50:42.473",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503816,1754887842482,"fUST",-623.63,0.00020772,2,"2025-08-11T04:50:42.482",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503817,1754887842491,"fUST",-500.0,0.00020773,2,"2025-08-11T04:50:42.491",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503818,1754887842501,"fUST",-1199.09,0.00020773,2,"2025-08-11T04:50:42.501",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503819,1754887842510,"fUST",-484.55,0.00020773,2,"2025-08-11T04:50:42.510",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503820,1754887842519,"fUST",-838.22,0.00020773,2,"2025-08-11T04:50:42.519",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503821,1754887842528,"fUST",-460.0,0.00020773,2,"2025-08-11T04:50:42.528",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503822,1754887842537,"fUST",-2443.72,0.00020774,2,"2025-08-11T04:50:42.537",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503823,1754887842547,"fUST",-740.5,0.00020774,2,"2025-08-11T04:50:42.547",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503824,1754887842556,"fUST",-1312.43,0.00020774,2,"2025-08-11T04:50:42.556",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503825,1754887842566,"fUST",-460.0,0.00020774,2,"2025-08-11T04:50:42.566",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503826,1754887842576,"fUST",-460.0,0.00020774,2,"2025-08-11T04:50:42.576",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503827,1754887842585,"fUST",-1032.02,0.00020774,2,"2025-08-11T04:50:42.585",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503828,1754887842594,"fUST",-717.98,0.00020774,2,"2025-08-11T04:50:42.594",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503829,1754887842603,"fUST",-460.0,0.0002082,2,"2025-08-11T04:50:42.603",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503830,1754887842613,"fUST",-460.0,0.0002082,2,"2025-08-11T04:50:42.613",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503831,1754887842622,"fUST",-578.09,0.0002082,2,"2025-08-11T04:50:42.622",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503832,1754887842632,"fUST",-460.0,0.0002082,2,"2025-08-11T04:50:42.632",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503833,1754887842641,"fUST",-697.63,0.0002082,2,"2025-08-11T04:50:42.641",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503834,1754887842650,"fUST",-460.0,0.0002082,2,"2025-08-11T04:50:42.650",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503835,1754887842660,"fUST",-460.0,0.0002082,2,"2025-08-11T04:50:42.660",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503836,1754887842669,"fUST",-460.0,0.0002082,2,"2025-08-11T04:50:42.669",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503837,1754887842679,"fUST",-460.0,0.0002082,2,"2025-08-11T04:50:42.679",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503838,1754887842689,"fUST",-618.85,0.0002082,2,"2025-08-11T04:50:42.689",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503839,1754887842698,"fUST",-460.0,0.0002082,2,"2025-08-11T04:50:42.698",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503840,1754887842707,"fUST",-460.0,0.0002082,2,"2025-08-11T04:50:42.707",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503841,1754887842716,"fUST",-460.0,0.0002082,2,"2025-08-11T04:50:42.716",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503842,1754887842725,"fUST",-460.0,0.00020821,2,"2025-08-11T04:50:42.725",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503843,1754887842733,"fUST",-1290.34,0.00020821,2,"2025-08-11T04:50:42.733",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503844,1754887842742,"fUST",-1000.0,0.00020924,2,"2025-08-11T04:50:42.742",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503845,1754887842751,"fUST",-1000.0,0.00020924,2,"2025-08-11T04:50:42.751",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503846,1754887842761,"fUST",-500.0,0.00020947,2,"2025-08-11T04:50:42.761",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503847,1754887842770,"fUST",-1392.54,0.00020947,2,"2025-08-11T04:50:42.770",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503848,1754887842779,"fUST",-1000.0,0.00020955,2,"2025-08-11T04:50:42.779",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503849,1754887842788,"fUST",-501.33316,0.00020973,2,"2025-08-11T04:50:42.788",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503850,1754887842798,"fUST",-51554.0,0.00021,2,"2025-08-11T04:50:42.798",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503851,1754887842807,"fUST",-1397.66240795,0.00021008,2,"2025-08-11T04:50:42.807",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503852,1754887842816,"fUST",-789.52,0.00021045,2,"2025-08-11T04:50:42.816",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503853,1754887842826,"fUST",-460.0,0.00021046,2,"2025-08-11T04:50:42.826",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503854,1754887842835,"fUST",-2195.78,0.00021046,2,"2025-08-11T04:50:42.835",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503855,1754887842844,"fUST",-460.0,0.00021046,2,"2025-08-11T04:50:42.844",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503856,1754887842853,"fUST",-460.0,0.00021046,2,"2025-08-11T04:50:42.853",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503857,1754887842863,"fUST",-460.0,0.00021046,2,"2025-08-11T04:50:42.863",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503858,1754887842873,"fUST",-1891.26,0.00021046,2,"2025-08-11T04:50:42.873",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503859,1754887842882,"fUST",-460.0,0.00021046,2,"2025-08-11T04:50:42.882",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503860,1754887842891,"fUST",-581.58,0.00021046,2,"2025-08-11T04:50:42.891",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503861,1754887842901,"fUST",-460.0,0.00021046,2,"2025-08-11T04:50:42.901",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503862,1754887842911,"fUST",-1709.94,0.00021046,2,"2025-08-11T04:50:42.911",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503863,1754887842920,"fUST",-1545.26,0.00021046,2,"2025-08-11T04:50:42.920",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503864,1754887842930,"fUST",-460.0,0.00021046,2,"2025-08-11T04:50:42.930",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503865,1754887842939,"fUST",-460.0,0.00021046,2,"2025-08-11T04:50:42.939",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503866,1754887842951,"fUST",-460.0,0.00021046,2,"2025-08-11T04:50:42.951",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503867,1754887842961,"fUST",-695.54,0.00021046,2,"2025-08-11T04:50:42.961",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503868,1754887842970,"fUST",-167.9689315,0.00021046,2,"2025-08-11T04:50:42.970",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503869,1754887842979,"fUST",-460.0,0.00021046,2,"2025-08-11T04:50:42.979",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503870,1754887842989,"fUST",-623.63,0.00021046,2,"2025-08-11T04:50:42.989",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503871,1754887842999,"fUST",-204.14,0.00021047,2,"2025-08-11T04:50:42.999",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503872,1754887843008,"fUST",-1199.09,0.00021047,2,"2025-08-11T04:50:43.008",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503873,1754887843017,"fUST",-484.55,0.00021047,2,"2025-08-11T04:50:43.017",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503874,1754887843027,"fUST",-838.22,0.00021047,2,"2025-08-11T04:50:43.027",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503875,1754887843036,"fUST",-460.0,0.00021047,2,"2025-08-11T04:50:43.036",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503876,1754887843045,"fUST",-2443.72,0.00021048,2,"2025-08-11T04:50:43.045",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503877,1754887843054,"fUST",-740.5,0.00021048,2,"2025-08-11T04:50:43.054",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503878,1754887843063,"fUST",-1312.43,0.00021048,2,"2025-08-11T04:50:43.063",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503879,1754887843073,"fUST",-460.0,0.00021048,2,"2025-08-11T04:50:43.073",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503880,1754887843083,"fUST",-460.0,0.00021048,2,"2025-08-11T04:50:43.083",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503881,1754887843092,"fUST",-1032.02,0.00021048,2,"2025-08-11T04:50:43.092",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503882,1754887843101,"fUST",-717.98,0.00021048,2,"2025-08-11T04:50:43.101",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503883,1754887843110,"fUST",-1500.0,0.00021068,2,"2025-08-11T04:50:43.110",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503884,1754887843120,"fUST",-1612.23277963,0.00021068,2,"2025-08-11T04:50:43.120",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503885,1754887843129,"fUST",-1500.0,0.00021068,2,"2025-08-11T04:50:43.129",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503886,1754887843139,"fUST",-460.0,0.00021094,2,"2025-08-11T04:50:43.139",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503887,1754887843148,"fUST",-460.0,0.00021094,2,"2025-08-11T04:50:43.148",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503888,1754887843158,"fUST",-578.09,0.00021094,2,"2025-08-11T04:50:43.158",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503889,1754887843168,"fUST",-460.0,0.00021094,2,"2025-08-11T04:50:43.168",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503890,1754887843177,"fUST",-697.63,0.00021094,2,"2025-08-11T04:50:43.177",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503891,1754887843186,"fUST",-460.0,0.00021094,2,"2025-08-11T04:50:43.186",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503892,1754887843196,"fUST",-460.0,0.00021094,2,"2025-08-11T04:50:43.196",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503893,1754887843204,"fUST",-329.70133524,0.00021094,2,"2025-08-11T04:50:43.204",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503894,1754887843213,"fUST",-460.0,0.00021094,2,"2025-08-11T04:50:43.213",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503895,1754887843223,"fUST",-618.85,0.00021094,2,"2025-08-11T04:50:43.223",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503896,1754887843232,"fUST",-460.0,0.00021094,2,"2025-08-11T04:50:43.232",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503897,1754887843240,"fUST",-307.33532359,0.00021094,2,"2025-08-11T04:50:43.240",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503898,1754887843249,"fUST",-460.0,0.00021094,2,"2025-08-11T04:50:43.249",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503899,1754887843259,"fUST",-460.0,0.00021095,2,"2025-08-11T04:50:43.259",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503900,1754887843268,"fUST",-1290.34,0.00021095,2,"2025-08-11T04:50:43.268",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503901,1754887843277,"fUST",-160.0,0.00021111,2,"2025-08-11T04:50:43.277",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503902,1754887843287,"fUST",-417.15472785,0.00021112,2,"2025-08-11T04:50:43.287",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503903,1754887843295,"fUST",-231.9940742,0.00021112,2,"2025-08-11T04:50:43.295",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503904,1754887843304,"fUST",-215.4905783,0.00021112,2,"2025-08-11T04:50:43.304",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503905,1754887843313,"fUST",-216.68257536,0.00021112,2,"2025-08-11T04:50:43.313",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503906,1754887843323,"fUST",-461.69158338,0.00021112,2,"2025-08-11T04:50:43.323",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503907,1754887843332,"fUST",-527.9539256,0.00021112,2,"2025-08-11T04:50:43.332",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503908,1754887843340,"fUST",-843.18994796,0.00021112,2,"2025-08-11T04:50:43.340",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503909,1754887843350,"fUST",-160.0,0.00021112,2,"2025-08-11T04:50:43.350",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503910,1754887843359,"fUST",-12671.21867243,0.00021112,2,"2025-08-11T04:50:43.359",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503911,1754887843369,"fUST",-160.0,0.00021112,2,"2025-08-11T04:50:43.369",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503912,1754887843378,"fUST",-160.0,0.00021112,2,"2025-08-11T04:50:43.378",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503913,1754887843387,"fUST",-160.0,0.00021112,2,"2025-08-11T04:50:43.387",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503914,1754887843396,"fUST",-160.0,0.00021112,2,"2025-08-11T04:50:43.396",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503915,1754887843405,"fUST",-160.0,0.00021112,2,"2025-08-11T04:50:43.405",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503916,1754887843414,"fUST",-160.0,0.00021113,2,"2025-08-11T04:50:43.414",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503917,1754887843424,"fUST",-160.0,0.00021113,2,"2025-08-11T04:50:43.424",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503918,1754887843433,"fUST",-461.69158338,0.00021212,10,"2025-08-11T04:50:43.433",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503919,1754887843442,"fUST",-417.15472785,0.00021212,10,"2025-08-11T04:50:43.442",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503920,1754887843451,"fUST",-12671.21867243,0.00021212,10,"2025-08-11T04:50:43.451",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503921,1754887843460,"fUST",-215.4905783,0.00021212,10,"2025-08-11T04:50:43.460",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503922,1754887843470,"fUST",-1392.54,0.00021221,2,"2025-08-11T04:50:43.470",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503923,1754887843479,"fUST",-1000.0,0.00021222,2,"2025-08-11T04:50:43.479",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503924,1754887843488,"fUST",-500.0,0.00021233,2,"2025-08-11T04:50:43.488",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503925,1754887843497,"fUST",-160.0,0.0002125,2,"2025-08-11T04:50:43.497",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503926,1754887843510,"fUST",-789.52,0.00021319,2,"2025-08-11T04:50:43.510",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503927,1754887843523,"fUST",-460.0,0.0002132,2,"2025-08-11T04:50:43.523",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503928,1754887843536,"fUST",-2195.78,0.0002132,2,"2025-08-11T04:50:43.536",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503929,1754887843549,"fUST",-460.0,0.0002132,2,"2025-08-11T04:50:43.549",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503930,1754887843561,"fUST",-460.0,0.0002132,2,"2025-08-11T04:50:43.561",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503931,1754887843571,"fUST",-1891.26,0.0002132,2,"2025-08-11T04:50:43.571",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503932,1754887843582,"fUST",-460.0,0.0002132,2,"2025-08-11T04:50:43.582",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503933,1754887843594,"fUST",-460.0,0.0002132,2,"2025-08-11T04:50:43.594",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503934,1754887843605,"fUST",-1709.94,0.0002132,2,"2025-08-11T04:50:43.605",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503935,1754887843616,"fUST",-1545.26,0.0002132,2,"2025-08-11T04:50:43.616",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503936,1754887843628,"fUST",-460.0,0.0002132,2,"2025-08-11T04:50:43.628",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503937,1754887843640,"fUST",-460.0,0.0002132,2,"2025-08-11T04:50:43.640",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503938,1754887843652,"fUST",-695.54,0.0002132,2,"2025-08-11T04:50:43.652",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503939,1754887843663,"fUST",-460.0,0.0002132,2,"2025-08-11T04:50:43.663",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503940,1754887843675,"fUST",-623.63,0.0002132,2,"2025-08-11T04:50:43.675",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503941,1754887843688,"fUST",-533.35,0.00021321,2,"2025-08-11T04:50:43.688",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503942,1754887843700,"fUST",-1199.09,0.00021321,2,"2025-08-11T04:50:43.700",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503943,1754887843712,"fUST",-484.55,0.00021321,2,"2025-08-11T04:50:43.712",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503944,1754887843724,"fUST",-838.22,0.00021321,2,"2025-08-11T04:50:43.724",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503945,1754887843735,"fUST",-460.0,0.00021321,2,"2025-08-11T04:50:43.735",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503946,1754887843747,"fUST",-2443.72,0.00021322,2,"2025-08-11T04:50:43.747",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503947,1754887843757,"fUST",-740.5,0.00021322,2,"2025-08-11T04:50:43.757",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503948,1754887843768,"fUST",-1312.43,0.00021322,2,"2025-08-11T04:50:43.768",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503949,1754887843780,"fUST",-164.86494921,0.00021322,2,"2025-08-11T04:50:43.780",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503950,1754887843791,"fUST",-460.0,0.00021322,2,"2025-08-11T04:50:43.791",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503951,1754887843803,"fUST",-1032.02,0.00021322,2,"2025-08-11T04:50:43.803",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503952,1754887843814,"fUST",-717.98,0.00021322,2,"2025-08-11T04:50:43.814",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503953,1754887843826,"fUST",-460.0,0.00021368,2,"2025-08-11T04:50:43.826",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503954,1754887843836,"fUST",-460.0,0.00021368,2,"2025-08-11T04:50:43.836",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503955,1754887843846,"fUST",-578.09,0.00021368,2,"2025-08-11T04:50:43.846",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503956,1754887843856,"fUST",-460.0,0.00021368,2,"2025-08-11T04:50:43.856",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503957,1754887843868,"fUST",-697.63,0.00021368,2,"2025-08-11T04:50:43.868",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503958,1754887843878,"fUST",-460.0,0.00021368,2,"2025-08-11T04:50:43.878",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503959,1754887843890,"fUST",-460.0,0.00021368,2,"2025-08-11T04:50:43.890",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503960,1754887843902,"fUST",-460.0,0.00021368,2,"2025-08-11T04:50:43.902",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503961,1754887843912,"fUST",-618.85,0.00021368,2,"2025-08-11T04:50:43.912",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503962,1754887843924,"fUST",-460.0,0.00021368,2,"2025-08-11T04:50:43.924",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503963,1754887843935,"fUST",-460.0,0.00021368,2,"2025-08-11T04:50:43.935",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503964,1754887843949,"fUST",-460.0,0.00021369,2,"2025-08-11T04:50:43.949",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503965,1754887843961,"fUST",-1290.34,0.00021369,2,"2025-08-11T04:50:43.961",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503966,1754887843973,"fUST",-952.6,0.00021452,2,"2025-08-11T04:50:43.973",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503967,1754887843984,"fUST",-1397.66240795,0.00021454,2,"2025-08-11T04:50:43.984",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503968,1754887843996,"fUST",-1500.0,0.00021472,2,"2025-08-11T04:50:43.996",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503969,1754887844007,"fUST",-1500.0,0.00021472,2,"2025-08-11T04:50:44.007",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503970,1754887844017,"fUST",-533.35,0.00021495,2,"2025-08-11T04:50:44.017",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503971,1754887844029,"fUST",-1392.54,0.00021495,2,"2025-08-11T04:50:44.029",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503972,1754887844039,"fUST",-2697.52,0.00021586,3,"2025-08-11T04:50:44.039",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503973,1754887844049,"fUST",-1348.76,0.00021586,3,"2025-08-11T04:50:44.049",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503974,1754887844060,"fUST",-674.38,0.00021586,3,"2025-08-11T04:50:44.060",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503975,1754887844071,"fUST",-337.18,0.00021586,3,"2025-08-11T04:50:44.071",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503976,1754887844086,"fUST",-789.52,0.00021593,2,"2025-08-11T04:50:44.086",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503977,1754887844098,"fUST",-460.0,0.00021594,2,"2025-08-11T04:50:44.098",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503978,1754887844108,"fUST",-2195.78,0.00021594,2,"2025-08-11T04:50:44.108",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503979,1754887844118,"fUST",-460.0,0.00021594,2,"2025-08-11T04:50:44.118",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503980,1754887844129,"fUST",-243.84931234,0.00021594,2,"2025-08-11T04:50:44.129",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503981,1754887844140,"fUST",-1891.26,0.00021594,2,"2025-08-11T04:50:44.140",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503982,1754887844150,"fUST",-460.0,0.00021594,2,"2025-08-11T04:50:44.150",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503983,1754887844162,"fUST",-460.0,0.00021594,2,"2025-08-11T04:50:44.162",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503984,1754887844174,"fUST",-1545.26,0.00021594,2,"2025-08-11T04:50:44.174",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503985,1754887844184,"fUST",-460.0,0.00021594,2,"2025-08-11T04:50:44.184",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503986,1754887844194,"fUST",-1709.94,0.00021594,2,"2025-08-11T04:50:44.194",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503987,1754887844204,"fUST",-460.0,0.00021594,2,"2025-08-11T04:50:44.204",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503988,1754887844214,"fUST",-695.54,0.00021594,2,"2025-08-11T04:50:44.214",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503989,1754887844224,"fUST",-533.82928394,0.00021594,2,"2025-08-11T04:50:44.224",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503990,1754887844235,"fUST",-623.63,0.00021594,2,"2025-08-11T04:50:44.235",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503991,1754887844245,"fUST",-1199.09,0.00021595,2,"2025-08-11T04:50:44.245",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503992,1754887844256,"fUST",-484.55,0.00021595,2,"2025-08-11T04:50:44.256",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503993,1754887844266,"fUST",-838.22,0.00021595,2,"2025-08-11T04:50:44.266",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503994,1754887844276,"fUST",-460.0,0.00021595,2,"2025-08-11T04:50:44.276",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503995,1754887844287,"fUST",-2443.72,0.00021596,2,"2025-08-11T04:50:44.287",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503996,1754887844297,"fUST",-740.5,0.00021596,2,"2025-08-11T04:50:44.297",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503997,1754887844307,"fUST",-1312.43,0.00021596,2,"2025-08-11T04:50:44.307",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503998,1754887844318,"fUST",-1032.02,0.00021596,2,"2025-08-11T04:50:44.318",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378503999,1754887844329,"fUST",-717.98,0.00021596,2,"2025-08-11T04:50:44.329",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378504000,1754887844339,"fUST",-2000.0,0.00021616,2,"2025-08-11T04:50:44.339",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378504001,1754887844350,"fUST",-558.50465855,0.00021616,2,"2025-08-11T04:50:44.350",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378504002,1754887844360,"fUST",-460.0,0.00021642,2,"2025-08-11T04:50:44.360",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378504003,1754887844371,"fUST",-460.0,0.00021642,2,"2025-08-11T04:50:44.371",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378504004,1754887844381,"fUST",-578.09,0.00021642,2,"2025-08-11T04:50:44.381",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378504005,1754887844392,"fUST",-460.0,0.00021642,2,"2025-08-11T04:50:44.392",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378504006,1754887844402,"fUST",-697.63,0.00021642,2,"2025-08-11T04:50:44.402",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378504007,1754887844413,"fUST",-460.0,0.00021642,2,"2025-08-11T04:50:44.413",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378504008,1754887844424,"fUST",-533.35,0.00021642,2,"2025-08-11T04:50:44.424",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378504009,1754887844434,"fUST",-460.0,0.00021642,2,"2025-08-11T04:50:44.434",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378504010,1754887844445,"fUST",-460.0,0.00021642,2,"2025-08-11T04:50:44.445",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378504011,1754887844455,"fUST",-618.85,0.00021642,2,"2025-08-11T04:50:44.455",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378504012,1754887844466,"fUST",-460.0,0.00021642,2,"2025-08-11T04:50:44.466",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378504013,1754887844476,"fUST",-460.0,0.00021642,2,"2025-08-11T04:50:44.476",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378504014,1754887844487,"fUST",-460.0,0.00021643,2,"2025-08-11T04:50:44.487",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378504015,1754887844497,"fUST",-1290.34,0.00021643,2,"2025-08-11T04:50:44.497",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378504016,1754887844508,"fUST",-6674.21867253,0.00021655,2,"2025-08-11T04:50:44.508",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378504017,1754887844518,"fUST",-151.0,0.00021711,2,"2025-08-11T04:50:44.518",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378504018,1754887844530,"fUST",-952.6,0.00021765,2,"2025-08-11T04:50:44.530",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378504019,1754887844540,"fUST",-1392.54,0.00021769,2,"2025-08-11T04:50:44.540",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378504020,1754887844551,"fUST",-260.0,0.00021798,2,"2025-08-11T04:50:44.551",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378504021,1754887844561,"fUST",-789.52,0.00021867,2,"2025-08-11T04:50:44.561",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378504022,1754887844572,"fUST",-460.0,0.00021868,2,"2025-08-11T04:50:44.572",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378504023,1754887844582,"fUST",-2195.78,0.00021868,2,"2025-08-11T04:50:44.582",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378504024,1754887844592,"fUST",-460.0,0.00021868,2,"2025-08-11T04:50:44.592",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378504025,1754887844602,"fUST",-1891.26,0.00021868,2,"2025-08-11T04:50:44.602",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378504026,1754887844613,"fUST",-460.0,0.00021868,2,"2025-08-11T04:50:44.613",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378504027,1754887844623,"fUST",-460.0,0.00021868,2,"2025-08-11T04:50:44.623",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378504028,1754887844634,"fUST",-460.0,0.00021868,2,"2025-08-11T04:50:44.634",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378504029,1754887844644,"fUST",-1545.26,0.00021868,2,"2025-08-11T04:50:44.644",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378504030,1754887844654,"fUST",-1709.94,0.00021868,2,"2025-08-11T04:50:44.654",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378504031,1754887844664,"fUST",-460.0,0.00021868,2,"2025-08-11T04:50:44.664",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378504032,1754887844675,"fUST",-695.54,0.00021868,2,"2025-08-11T04:50:44.675",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378504033,1754887844686,"fUST",-623.63,0.00021868,2,"2025-08-11T04:50:44.686",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378504034,1754887844696,"fUST",-533.35,0.00021869,2,"2025-08-11T04:50:44.696",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378504035,1754887844707,"fUST",-1199.09,0.00021869,2,"2025-08-11T04:50:44.707",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378504036,1754887844717,"fUST",-484.55,0.00021869,2,"2025-08-11T04:50:44.717",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378504037,1754887844727,"fUST",-838.22,0.00021869,2,"2025-08-11T04:50:44.727",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378504038,1754887844738,"fUST",-460.0,0.00021869,2,"2025-08-11T04:50:44.738",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378504039,1754887844748,"fUST",-2443.72,0.0002187,2,"2025-08-11T04:50:44.748",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378504040,1754887844759,"fUST",-740.5,0.0002187,2,"2025-08-11T04:50:44.759",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378504041,1754887844769,"fUST",-1312.43,0.0002187,2,"2025-08-11T04:50:44.769",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378504042,1754887844779,"fUST",-1032.02,0.0002187,2,"2025-08-11T04:50:44.779",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378504043,1754887844790,"fUST",-717.98,0.0002187,2,"2025-08-11T04:50:44.790",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378504044,1754887844800,"fUST",-500.0,0.00021899,2,"2025-08-11T04:50:44.800",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378504045,1754887844811,"fUST",-1675.06026064,0.00021899,2,"2025-08-11T04:50:44.811",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378504046,1754887844821,"fUST",-1675.06026064,0.00021899,2,"2025-08-11T04:50:44.821",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378504047,1754887844831,"fUST",-168.57711724,0.00021899,2,"2025-08-11T04:50:44.831",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378504048,1754887844842,"fUST",-1675.06026064,0.00021899,2,"2025-08-11T04:50:44.842",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378504049,1754887844852,"fUST",-1675.06026064,0.00021899,2,"2025-08-11T04:50:44.852",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378504050,1754887844862,"fUST",-1675.06026064,0.00021899,2,"2025-08-11T04:50:44.862",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378504051,1754887844872,"fUST",-1675.06026064,0.00021899,2,"2025-08-11T04:50:44.872",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378504052,1754887844883,"fUST",-1675.06026064,0.00021899,2,"2025-08-11T04:50:44.883",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378504053,1754887844893,"fUST",-1675.06026064,0.00021899,2,"2025-08-11T04:50:44.893",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378504054,1754887844903,"fUST",-1675.06026064,0.00021899,2,"2025-08-11T04:50:44.903",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378504055,1754887844913,"fUST",-1675.06026064,0.00021899,2,"2025-08-11T04:50:44.913",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378504056,1754887844923,"fUST",-1675.06026064,0.00021899,2,"2025-08-11T04:50:44.923",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378504057,1754887844934,"fUST",-1675.06026064,0.00021899,2,"2025-08-11T04:50:44.934",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378504058,1754887844947,"fUST",-1675.06026064,0.00021899,2,"2025-08-11T04:50:44.947",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378504059,1754887844958,"fUST",-1675.06026064,0.00021899,2,"2025-08-11T04:50:44.958",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378504060,1754887844970,"fUST",-1675.06026064,0.00021899,2,"2025-08-11T04:50:44.970",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378504061,1754887844981,"fUST",-1675.06026064,0.00021899,2,"2025-08-11T04:50:44.981",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378504062,1754887844993,"fUST",-1675.06026064,0.00021899,2,"2025-08-11T04:50:44.993",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378504063,1754887845005,"fUST",-1397.66240795,0.000219,2,"2025-08-11T04:50:45.005",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378504064,1754887845017,"fUST",-9024.59362458,0.000219,2,"2025-08-11T04:50:45.017",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378504065,1754887845031,"fUST",-151.0,0.000219,3,"2025-08-11T04:50:45.031",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378504066,1754887845043,"fUST",-2007.0,0.00021906,2,"2025-08-11T04:50:45.043",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378504067,1754887845054,"fUST",-460.0,0.00021916,2,"2025-08-11T04:50:45.054",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378504068,1754887845067,"fUST",-460.0,0.00021916,2,"2025-08-11T04:50:45.067",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378504069,1754887845081,"fUST",-578.09,0.00021916,2,"2025-08-11T04:50:45.081",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378504070,1754887845092,"fUST",-460.0,0.00021916,2,"2025-08-11T04:50:45.092",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378504071,1754887845104,"fUST",-697.63,0.00021916,2,"2025-08-11T04:50:45.104",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378504072,1754887845115,"fUST",-420.1252652,0.00021916,2,"2025-08-11T04:50:45.115",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378504073,1754887845126,"fUST",-533.35,0.00021916,2,"2025-08-11T04:50:45.126",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378504074,1754887845136,"fUST",-460.0,0.00021916,2,"2025-08-11T04:50:45.136",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378504075,1754887845147,"fUST",-460.0,0.00021916,2,"2025-08-11T04:50:45.147",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378504076,1754887845157,"fUST",-618.85,0.00021916,2,"2025-08-11T04:50:45.157",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378504077,1754887845168,"fUST",-460.0,0.00021916,2,"2025-08-11T04:50:45.168",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378504078,1754887845178,"fUST",-460.0,0.00021916,2,"2025-08-11T04:50:45.178",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378504079,1754887845190,"fUST",-500.0,0.00021917,2,"2025-08-11T04:50:45.190",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378504080,1754887845201,"fUST",-500.0,0.00021917,2,"2025-08-11T04:50:45.201",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378504081,1754887845212,"fUST",-500.0,0.00021917,2,"2025-08-11T04:50:45.212",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378504082,1754887845223,"fUST",-504.71768055,0.00021917,2,"2025-08-11T04:50:45.223",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378504083,1754887845234,"fUST",-460.0,0.00021917,2,"2025-08-11T04:50:45.234",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378504084,1754887845243,"fUST",-1290.34,0.00021917,2,"2025-08-11T04:50:45.243",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378504085,1754887845254,"fUST",-10858.64,0.00021917,2,"2025-08-11T04:50:45.254",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378504087,1754887845446,"fUST",-500.0,0.00021958,2,"2025-08-11T04:50:45.446",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378504088,1754887845464,"fUST",-533.35,0.00021972,2,"2025-08-11T04:50:45.464",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378504090,1754887845474,"fUST",-533.35,0.00021972,2,"2025-08-11T04:50:45.474",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378504091,1754887845485,"fUST",-533.35,0.00021972,2,"2025-08-11T04:50:45.485",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378504092,1754887845496,"fUST",-509.5504893,0.00021973,2,"2025-08-11T04:50:45.496",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378504093,1754887845508,"fUST",-535.9525052,0.00021973,2,"2025-08-11T04:50:45.508",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378504094,1754887845517,"fUST",-500.0,0.00021973,2,"2025-08-11T04:50:45.517",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378504095,1754887845527,"fUST",-505.589476,0.00021973,2,"2025-08-11T04:50:45.527",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378504096,1754887845537,"fUST",-150.0,0.00021973,2,"2025-08-11T04:50:45.537",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378504097,1754887845546,"fUST",-500.24729121,0.00021973,2,"2025-08-11T04:50:45.546",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378504098,1754887845555,"fUST",-500.0,0.00021973,2,"2025-08-11T04:50:45.555",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378504099,1754887845565,"fUST",-500.0,0.00021973,2,"2025-08-11T04:50:45.565",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378504100,1754887845574,"fUST",-459.83092009,0.00021973,2,"2025-08-11T04:50:45.574",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378504101,1754887845584,"fUST",-600.0,0.00021973,2,"2025-08-11T04:50:45.584",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378504102,1754887845596,"fUST",-500.41696923,0.00021973,2,"2025-08-11T04:50:45.596",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378504103,1754887845606,"fUST",-500.0,0.00021973,2,"2025-08-11T04:50:45.606",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378504104,1754887845615,"fUST",-158.46401038,0.00021973,2,"2025-08-11T04:50:45.615",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378504105,1754887845625,"fUST",-500.0,0.00021973,2,"2025-08-11T04:50:45.625",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378504106,1754887845635,"fUST",-500.0,0.00021973,2,"2025-08-11T04:50:45.635",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378504107,1754887845645,"fUST",-248.49009127,0.00021973,2,"2025-08-11T04:50:45.645",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378504108,1754887845655,"fUST",-500.0,0.00021973,2,"2025-08-11T04:50:45.655",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378504109,1754887845665,"fUST",-500.0,0.00021973,2,"2025-08-11T04:50:45.665",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378504110,1754887845675,"fUST",-501.324461,0.00021973,2,"2025-08-11T04:50:45.675",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378504111,1754887845685,"fUST",-500.0,0.00021973,2,"2025-08-11T04:50:45.685",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378504112,1754887845695,"fUST",-501.12325849,0.00021973,2,"2025-08-11T04:50:45.695",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378504113,1754887845705,"fUST",-500.61074542,0.00021973,2,"2025-08-11T04:50:45.705",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378504114,1754887845715,"fUST",-160.04889471,0.00021973,2,"2025-08-11T04:50:45.715",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378504115,1754887845724,"fUST",-185.25659566,0.00021973,2,"2025-08-11T04:50:45.724",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378504116,1754887845733,"fUST",-500.0,0.00021973,2,"2025-08-11T04:50:45.733",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378504117,1754887845743,"fUST",-500.0,0.00021973,2,"2025-08-11T04:50:45.743",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378504118,1754887845752,"fUST",-500.0,0.00021973,2,"2025-08-11T04:50:45.752",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378504119,1754887845763,"fUST",-500.0,0.00021973,2,"2025-08-11T04:50:45.763",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378504120,1754887845773,"fUST",-500.78623683,0.00021973,2,"2025-08-11T04:50:45.773",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378504121,1754887845783,"fUST",-500.0,0.00021973,2,"2025-08-11T04:50:45.783",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378504122,1754887845792,"fUST",-500.0,0.00021973,2,"2025-08-11T04:50:45.792",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378504123,1754887845801,"fUST",-500.0,0.00021973,2,"2025-08-11T04:50:45.801",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378504124,1754887845810,"fUST",-500.0,0.00021973,2,"2025-08-11T04:50:45.810",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378504125,1754887845819,"fUST",-500.49069383,0.00021973,2,"2025-08-11T04:50:45.819",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378504126,1754887845828,"fUST",-500.0,0.00021973,2,"2025-08-11T04:50:45.828",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378504127,1754887845838,"fUST",-500.0,0.00021973,2,"2025-08-11T04:50:45.838",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378504128,1754887845847,"fUST",-501.71607261,0.00021973,2,"2025-08-11T04:50:45.847",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378504129,1754887845856,"fUST",-500.0,0.00021973,2,"2025-08-11T04:50:45.856",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378504130,1754887845865,"fUST",-500.0,0.00021973,2,"2025-08-11T04:50:45.865",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378504131,1754887845874,"fUST",-500.0,0.00021973,2,"2025-08-11T04:50:45.874",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378504132,1754887845883,"fUST",-500.0,0.00021973,2,"2025-08-11T04:50:45.883",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378504133,1754887845892,"fUST",-574.589025,0.00021973,2,"2025-08-11T04:50:45.892",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378504134,1754887845902,"fUST",-500.0,0.00021973,2,"2025-08-11T04:50:45.902",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378504135,1754887845912,"fUST",-500.0,0.00021973,2,"2025-08-11T04:50:45.912",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378504136,1754887845922,"fUST",-501.39986974,0.00021973,2,"2025-08-11T04:50:45.922",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378504137,1754887845931,"fUST",-500.0,0.00021973,2,"2025-08-11T04:50:45.931",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378504138,1754887845944,"fUST",-500.0,0.00021973,2,"2025-08-11T04:50:45.944",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378504139,1754887845954,"fUST",-500.0,0.00021973,2,"2025-08-11T04:50:45.954",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378504140,1754887845964,"fUST",-500.0,0.00021973,2,"2025-08-11T04:50:45.964",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378504141,1754887845973,"fUST",-150.10004413,0.00021973,2,"2025-08-11T04:50:45.973",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378504142,1754887845982,"fUST",-158.46341349,0.00021973,2,"2025-08-11T04:50:45.982",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378504143,1754887845993,"fUST",-158.4611667,0.00021973,2,"2025-08-11T04:50:45.993",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378504144,1754887846005,"fUST",-500.0,0.00021973,2,"2025-08-11T04:50:46.005",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378504145,1754887846015,"fUST",-501.16908685,0.00021973,2,"2025-08-11T04:50:46.015",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378504146,1754887846024,"fUST",-501.87300072,0.00021973,2,"2025-08-11T04:50:46.024",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378504147,1754887846034,"fUST",-500.0,0.00021973,2,"2025-08-11T04:50:46.034",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378504148,1754887846044,"fUST",-500.0,0.00021973,2,"2025-08-11T04:50:46.044",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378504149,1754887846053,"fUST",-500.59351251,0.00021973,2,"2025-08-11T04:50:46.053",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378504150,1754887846063,"fUST",-500.0,0.00021973,2,"2025-08-11T04:50:46.063",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378504151,1754887846073,"fUST",-500.0,0.00021973,2,"2025-08-11T04:50:46.073",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378504152,1754887846081,"fUST",-500.0,0.00021973,2,"2025-08-11T04:50:46.081",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378504153,1754887846090,"fUST",-500.0,0.00021973,2,"2025-08-11T04:50:46.090",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378504154,1754887846100,"fUST",-500.0,0.00021973,2,"2025-08-11T04:50:46.100",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378504155,1754887846109,"fUST",-500.0,0.00021973,2,"2025-08-11T04:50:46.109",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378504156,1754887846118,"fUST",-500.0,0.00021973,2,"2025-08-11T04:50:46.118",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378504157,1754887846129,"fUST",-278.990504,0.00021973,7,"2025-08-11T04:50:46.129",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378504158,1754887846138,"fUST",-631.46104003,0.00021973,2,"2025-08-11T04:50:46.138",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378504159,1754887846147,"fUST",-1136.62987205,0.00021973,2,"2025-08-11T04:50:46.147",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378504160,1754887846156,"fUST",-151.0,0.00021973,7,"2025-08-11T04:50:46.156",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378504161,1754887846165,"fUST",-2020.67532809,0.00021973,2,"2025-08-11T04:50:46.165",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378504162,1754887846175,"fUST",-3157.30520014,0.00021973,2,"2025-08-11T04:50:46.175",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378504163,1754887846184,"fUST",-4546.51948821,0.00021973,2,"2025-08-11T04:50:46.184",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378504164,1754887846193,"fUST",-6188.31819228,0.00021973,2,"2025-08-11T04:50:46.193",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378504165,1754887846202,"fUST",-8082.70131237,0.00021973,2,"2025-08-11T04:50:46.202",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378504166,1754887846211,"fUST",-10219.43917961,0.00021973,2,"2025-08-11T04:50:46.211",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378504167,1754887846220,"fUST",-226.06531692,0.00021973,2,"2025-08-11T04:50:46.220",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378504168,1754887846230,"fUST",-904.26126767,0.00021973,2,"2025-08-11T04:50:46.230",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378504169,1754887846239,"fUST",-2034.58785226,0.00021973,2,"2025-08-11T04:50:46.239",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378504170,1754887846248,"fUST",-3617.04507068,0.00021973,2,"2025-08-11T04:50:46.248",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378504171,1754887846257,"fUST",-5651.63292294,0.00021973,2,"2025-08-11T04:50:46.257",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378504172,1754887846267,"fUST",-8130.21305763,0.00021973,2,"2025-08-11T04:50:46.267",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378504173,1754887846277,"fUST",-151.0,0.00021973,7,"2025-08-11T04:50:46.277",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378504174,1754887846287,"fUST",-533.35,0.00021999,2,"2025-08-11T04:50:46.287",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378504175,1754887846298,"fUST",-533.35,0.00021999,2,"2025-08-11T04:50:46.298",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378504176,1754887846307,"fUST",-533.35,0.00021999,2,"2025-08-11T04:50:46.307",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378504177,1754887846316,"fUST",-533.35,0.00021999,2,"2025-08-11T04:50:46.316",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378504178,1754887846326,"fUST",-533.35,0.00021999,2,"2025-08-11T04:50:46.326",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378504179,1754887846335,"fUST",-533.35,0.00021999,2,"2025-08-11T04:50:46.335",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378504180,1754887846345,"fUST",-153.0,0.00022,2,"2025-08-11T04:50:46.345",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378504181,1754887846354,"fUST",-151.0,0.00022,7,"2025-08-11T04:50:46.354",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378504182,1754887846363,"fUST",-151.0,0.00022,7,"2025-08-11T04:50:46.363",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378504183,1754887846372,"fUST",-151.0,0.00022,7,"2025-08-11T04:50:46.372",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378504184,1754887846384,"fUST",-151.0,0.00022,7,"2025-08-11T04:50:46.384",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378504185,1754887846394,"fUST",-151.0,0.00022,7,"2025-08-11T04:50:46.394",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378504186,1754887846403,"fUST",-649.08122569,0.00022,2,"2025-08-11T04:50:46.403",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378504187,1754887846413,"fUST",-10274.78,0.00022,7,"2025-08-11T04:50:46.413",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378504188,1754887846423,"fUST",-15325.17206193,0.00022,7,"2025-08-11T04:50:46.423",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378504189,1754887846475,"fUST",-337.44318163,0.00019949,2,"2025-08-11T04:50:46.475",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378504190,1754887846550,"fUST",-335.67681837,0.00019949,2,"2025-08-11T04:50:46.550",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378504191,1754887846560,"fUST",-673.12,0.00020223,2,"2025-08-11T04:50:46.560",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378504192,1754887846569,"fUST",-673.12,0.00020497,2,"2025-08-11T04:50:46.569",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378504193,1754887846578,"fUST",-673.12,0.00020771,2,"2025-08-11T04:50:46.578",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378504194,1754887846587,"fUST",-673.12,0.00021045,2,"2025-08-11T04:50:46.587",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378504195,1754887846596,"fUST",-673.12,0.00021319,2,"2025-08-11T04:50:46.596",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378504196,1754887846606,"fUST",-5230.03793807,0.00022,7,"2025-08-11T04:50:46.606",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378504197,1754887846615,"fUST",-7631.42922756,0.00022,7,"2025-08-11T04:50:46.615",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378504198,1754887846716,"fUST",-1222.75555246,0.00020937,10,"2025-08-11T04:50:46.716",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378504218,1754888101329,"fUST",33490.9,0.00031302,30,"2025-08-11T04:55:01.329",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378504224,1754888215174,"fUST",10021.32,0.00031302,30,"2025-08-11T04:56:55.174",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378504243,1754888336702,"fUST",171.7521324,0.00019016,2,"2025-08-11T04:58:56.702",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378504258,1754888429596,"fUST",162.723389,0.00013699,2,"2025-08-11T05:00:29.596",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378504262,1754888471844,"fUST",536.0,0.00030136,120,"2025-08-11T05:01:11.844",0.0003139,21.42,0.9406358393614022,502778589.57261235]
[378504468,1754889038236,"fUST",-364.32482566,0.00019848,2,"2025-08-11T05:10:38.236",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504469,1754889038246,"fUST",-11247.32275243,0.0001989,2,"2025-08-11T05:10:38.246",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504470,1754889038255,"fUST",-6528.48284284,0.000199,2,"2025-08-11T05:10:38.255",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504471,1754889038265,"fUST",-670.52,0.00019947,2,"2025-08-11T05:10:38.265",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504472,1754889038274,"fUST",-460.0,0.00019947,2,"2025-08-11T05:10:38.274",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504473,1754889038283,"fUST",-1863.08,0.00019947,2,"2025-08-11T05:10:38.283",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504474,1754889038293,"fUST",-1626.97,0.00019947,2,"2025-08-11T05:10:38.293",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504475,1754889038302,"fUST",-787.55,0.00019947,2,"2025-08-11T05:10:38.302",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504476,1754889038314,"fUST",-460.0,0.00019947,2,"2025-08-11T05:10:38.314",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504477,1754889038323,"fUST",-460.0,0.00019947,2,"2025-08-11T05:10:38.323",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504478,1754889038333,"fUST",-460.0,0.00019947,2,"2025-08-11T05:10:38.333",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504479,1754889038342,"fUST",-460.0,0.00019948,2,"2025-08-11T05:10:38.342",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504480,1754889038352,"fUST",-460.0,0.00019948,2,"2025-08-11T05:10:38.352",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504481,1754889038362,"fUST",-460.0,0.00019948,2,"2025-08-11T05:10:38.362",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504482,1754889038371,"fUST",-460.0,0.00019948,2,"2025-08-11T05:10:38.371",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504483,1754889038381,"fUST",-2317.41,0.00019948,2,"2025-08-11T05:10:38.381",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504484,1754889038391,"fUST",-460.0,0.00019948,2,"2025-08-11T05:10:38.391",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504485,1754889038402,"fUST",-460.0,0.00019948,2,"2025-08-11T05:10:38.402",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504486,1754889038411,"fUST",-460.0,0.00019948,2,"2025-08-11T05:10:38.411",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504487,1754889038420,"fUST",-460.0,0.00019948,2,"2025-08-11T05:10:38.420",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504488,1754889038429,"fUST",-460.0,0.00019948,2,"2025-08-11T05:10:38.429",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504489,1754889038438,"fUST",-618.74,0.00019948,2,"2025-08-11T05:10:38.438",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504490,1754889038448,"fUST",-1603.16,0.00019948,2,"2025-08-11T05:10:38.448",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504491,1754889038457,"fUST",-1261.56,0.00019948,2,"2025-08-11T05:10:38.457",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504492,1754889038466,"fUST",-460.0,0.00019948,2,"2025-08-11T05:10:38.466",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504493,1754889038476,"fUST",-460.0,0.00019948,2,"2025-08-11T05:10:38.476",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504494,1754889038486,"fUST",-460.0,0.00019948,2,"2025-08-11T05:10:38.486",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504495,1754889038496,"fUST",-460.0,0.00019948,2,"2025-08-11T05:10:38.496",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504496,1754889038505,"fUST",-460.0,0.00019948,2,"2025-08-11T05:10:38.505",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504497,1754889038514,"fUST",-460.0,0.00019948,2,"2025-08-11T05:10:38.514",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504498,1754889038524,"fUST",-271.67873486,0.00019948,2,"2025-08-11T05:10:38.524",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504499,1754889038532,"fUST",-460.0,0.00019948,2,"2025-08-11T05:10:38.532",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504500,1754889038542,"fUST",-460.0,0.00019948,2,"2025-08-11T05:10:38.542",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504501,1754889038551,"fUST",-460.0,0.00019948,2,"2025-08-11T05:10:38.551",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504502,1754889038560,"fUST",-460.0,0.00019948,2,"2025-08-11T05:10:38.560",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504503,1754889038570,"fUST",-460.0,0.00019948,2,"2025-08-11T05:10:38.570",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504504,1754889038580,"fUST",-460.0,0.00019948,2,"2025-08-11T05:10:38.580",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504505,1754889038589,"fUST",-460.0,0.00019948,2,"2025-08-11T05:10:38.589",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504506,1754889038599,"fUST",-1356.49,0.00019948,2,"2025-08-11T05:10:38.599",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504507,1754889038608,"fUST",-973.7,0.00019948,2,"2025-08-11T05:10:38.608",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504508,1754889038618,"fUST",-779.47,0.00019948,2,"2025-08-11T05:10:38.618",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504509,1754889038627,"fUST",-460.0,0.00019948,2,"2025-08-11T05:10:38.627",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504510,1754889038636,"fUST",-460.0,0.00019948,2,"2025-08-11T05:10:38.636",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504511,1754889038645,"fUST",-460.0,0.00019948,2,"2025-08-11T05:10:38.645",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504512,1754889038654,"fUST",-155.90322173,0.00019948,2,"2025-08-11T05:10:38.654",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504513,1754889038664,"fUST",-460.0,0.00019949,2,"2025-08-11T05:10:38.664",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504514,1754889038673,"fUST",-460.0,0.00019949,2,"2025-08-11T05:10:38.673",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504515,1754889038684,"fUST",-547.78,0.00019949,2,"2025-08-11T05:10:38.684",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504516,1754889038693,"fUST",-460.0,0.00019949,2,"2025-08-11T05:10:38.693",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504517,1754889038702,"fUST",-460.0,0.00019949,2,"2025-08-11T05:10:38.702",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504518,1754889038711,"fUST",-670.21,0.00019949,2,"2025-08-11T05:10:38.711",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504519,1754889038721,"fUST",-460.0,0.00019949,2,"2025-08-11T05:10:38.721",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504520,1754889038731,"fUST",-460.0,0.00019949,2,"2025-08-11T05:10:38.731",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504521,1754889038740,"fUST",-460.0,0.00019949,2,"2025-08-11T05:10:38.740",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504522,1754889038749,"fUST",-460.0,0.00019949,2,"2025-08-11T05:10:38.749",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504523,1754889038758,"fUST",-460.0,0.00019949,2,"2025-08-11T05:10:38.758",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504524,1754889038767,"fUST",-460.0,0.00019949,2,"2025-08-11T05:10:38.767",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504525,1754889038777,"fUST",-1015.55,0.00019949,2,"2025-08-11T05:10:38.777",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504526,1754889038786,"fUST",-460.0,0.00019949,2,"2025-08-11T05:10:38.786",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504527,1754889038795,"fUST",-460.0,0.00019949,2,"2025-08-11T05:10:38.795",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504528,1754889038804,"fUST",-711.32,0.00019949,2,"2025-08-11T05:10:38.804",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504529,1754889038814,"fUST",-460.0,0.0001995,2,"2025-08-11T05:10:38.814",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504530,1754889038823,"fUST",-460.0,0.0001995,2,"2025-08-11T05:10:38.823",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504531,1754889038833,"fUST",-460.0,0.0001995,2,"2025-08-11T05:10:38.833",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504532,1754889038842,"fUST",-460.0,0.0001995,2,"2025-08-11T05:10:38.842",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504533,1754889038851,"fUST",-460.0,0.0001995,2,"2025-08-11T05:10:38.851",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504534,1754889038861,"fUST",-2475.83,0.0001995,2,"2025-08-11T05:10:38.861",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504535,1754889038870,"fUST",-475.52,0.0001995,2,"2025-08-11T05:10:38.870",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504536,1754889038879,"fUST",-766.73,0.0001995,2,"2025-08-11T05:10:38.879",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504537,1754889038888,"fUST",-460.0,0.0001995,2,"2025-08-11T05:10:38.888",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504538,1754889038898,"fUST",-460.0,0.0001995,2,"2025-08-11T05:10:38.898",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504539,1754889038908,"fUST",-460.0,0.0001995,2,"2025-08-11T05:10:38.908",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504540,1754889038918,"fUST",-460.0,0.0001995,2,"2025-08-11T05:10:38.918",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504541,1754889038927,"fUST",-1015.55,0.0001995,2,"2025-08-11T05:10:38.927",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504542,1754889038936,"fUST",-1294.94,0.0001995,2,"2025-08-11T05:10:38.936",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504543,1754889038946,"fUST",-460.0,0.0001995,2,"2025-08-11T05:10:38.946",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504544,1754889038955,"fUST",-460.0,0.00019951,2,"2025-08-11T05:10:38.955",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504545,1754889038964,"fUST",-948.14,0.00019951,2,"2025-08-11T05:10:38.964",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504546,1754889038974,"fUST",-686.69,0.00019951,2,"2025-08-11T05:10:38.974",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504547,1754889038983,"fUST",-460.0,0.00019951,2,"2025-08-11T05:10:38.983",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504548,1754889038991,"fUST",-460.0,0.00019951,2,"2025-08-11T05:10:38.991",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504549,1754889039001,"fUST",-1327.54,0.00019951,2,"2025-08-11T05:10:39.001",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504550,1754889039011,"fUST",-1015.55,0.00019989,2,"2025-08-11T05:10:39.011",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504551,1754889039020,"fUST",-1015.55,0.00019989,2,"2025-08-11T05:10:39.020",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504552,1754889039029,"fUST",-1015.55,0.00019989,2,"2025-08-11T05:10:39.029",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504553,1754889039038,"fUST",-1015.55,0.00019997,2,"2025-08-11T05:10:39.038",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504554,1754889039047,"fUST",-1015.55,0.00019997,2,"2025-08-11T05:10:39.047",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504555,1754889039056,"fUST",-493.84,0.00019997,2,"2025-08-11T05:10:39.056",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504556,1754889039066,"fUST",-160.0,0.0002,3,"2025-08-11T05:10:39.066",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504557,1754889039075,"fUST",-500.0,0.00020128,2,"2025-08-11T05:10:39.075",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504558,1754889039088,"fUST",-1015.55,0.00020172,2,"2025-08-11T05:10:39.088",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504559,1754889039097,"fUST",-670.52,0.00020221,2,"2025-08-11T05:10:39.097",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504560,1754889039106,"fUST",-460.0,0.00020221,2,"2025-08-11T05:10:39.106",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504561,1754889039115,"fUST",-1863.08,0.00020221,2,"2025-08-11T05:10:39.115",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504562,1754889039125,"fUST",-1626.97,0.00020221,2,"2025-08-11T05:10:39.125",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504563,1754889039134,"fUST",-787.55,0.00020221,2,"2025-08-11T05:10:39.134",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504564,1754889039143,"fUST",-460.0,0.00020221,2,"2025-08-11T05:10:39.143",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504565,1754889039152,"fUST",-460.0,0.00020221,2,"2025-08-11T05:10:39.152",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504566,1754889039161,"fUST",-460.0,0.00020222,2,"2025-08-11T05:10:39.161",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504567,1754889039170,"fUST",-460.0,0.00020222,2,"2025-08-11T05:10:39.170",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504568,1754889039180,"fUST",-2317.41,0.00020222,2,"2025-08-11T05:10:39.180",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504569,1754889039189,"fUST",-460.0,0.00020222,2,"2025-08-11T05:10:39.189",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504570,1754889039199,"fUST",-210.83525927,0.00020222,2,"2025-08-11T05:10:39.199",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504571,1754889039209,"fUST",-460.0,0.00020222,2,"2025-08-11T05:10:39.209",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504572,1754889039218,"fUST",-618.74,0.00020222,2,"2025-08-11T05:10:39.218",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504573,1754889039227,"fUST",-1603.16,0.00020222,2,"2025-08-11T05:10:39.227",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504574,1754889039237,"fUST",-1261.56,0.00020222,2,"2025-08-11T05:10:39.237",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504575,1754889039247,"fUST",-460.0,0.00020222,2,"2025-08-11T05:10:39.247",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504576,1754889039256,"fUST",-460.0,0.00020222,2,"2025-08-11T05:10:39.256",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504577,1754889039265,"fUST",-460.0,0.00020222,2,"2025-08-11T05:10:39.265",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504578,1754889039275,"fUST",-460.0,0.00020222,2,"2025-08-11T05:10:39.275",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504579,1754889039284,"fUST",-460.0,0.00020222,2,"2025-08-11T05:10:39.284",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504580,1754889039294,"fUST",-460.0,0.00020222,2,"2025-08-11T05:10:39.294",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504581,1754889039303,"fUST",-506.4979227,0.00020222,2,"2025-08-11T05:10:39.303",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504582,1754889039316,"fUST",-460.0,0.00020222,2,"2025-08-11T05:10:39.316",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504583,1754889039325,"fUST",-460.0,0.00020222,2,"2025-08-11T05:10:39.325",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504584,1754889039335,"fUST",-1356.49,0.00020222,2,"2025-08-11T05:10:39.335",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504585,1754889039344,"fUST",-973.7,0.00020222,2,"2025-08-11T05:10:39.344",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504586,1754889039354,"fUST",-779.47,0.00020222,2,"2025-08-11T05:10:39.354",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504587,1754889039363,"fUST",-460.0,0.00020222,2,"2025-08-11T05:10:39.363",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504588,1754889039372,"fUST",-460.0,0.00020222,2,"2025-08-11T05:10:39.372",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504589,1754889039383,"fUST",-460.0,0.00020222,2,"2025-08-11T05:10:39.383",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504590,1754889039393,"fUST",-460.0,0.00020223,2,"2025-08-11T05:10:39.393",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504591,1754889039403,"fUST",-547.78,0.00020223,2,"2025-08-11T05:10:39.403",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504592,1754889039412,"fUST",-460.0,0.00020223,2,"2025-08-11T05:10:39.412",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504593,1754889039422,"fUST",-439.33807383,0.00020223,2,"2025-08-11T05:10:39.422",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504594,1754889039432,"fUST",-670.21,0.00020223,2,"2025-08-11T05:10:39.432",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504595,1754889039442,"fUST",-460.0,0.00020223,2,"2025-08-11T05:10:39.442",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504596,1754889039451,"fUST",-460.0,0.00020223,2,"2025-08-11T05:10:39.451",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504597,1754889039461,"fUST",-460.0,0.00020223,2,"2025-08-11T05:10:39.461",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504598,1754889039471,"fUST",-460.0,0.00020223,2,"2025-08-11T05:10:39.471",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504599,1754889039481,"fUST",-1015.55,0.00020223,2,"2025-08-11T05:10:39.481",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504600,1754889039490,"fUST",-460.0,0.00020223,2,"2025-08-11T05:10:39.490",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504601,1754889039499,"fUST",-711.32,0.00020223,2,"2025-08-11T05:10:39.499",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504602,1754889039509,"fUST",-460.0,0.00020224,2,"2025-08-11T05:10:39.509",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504603,1754889039518,"fUST",-460.0,0.00020224,2,"2025-08-11T05:10:39.518",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504604,1754889039528,"fUST",-2475.83,0.00020224,2,"2025-08-11T05:10:39.528",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504605,1754889039538,"fUST",-766.73,0.00020224,2,"2025-08-11T05:10:39.538",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504606,1754889039548,"fUST",-460.0,0.00020224,2,"2025-08-11T05:10:39.548",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504607,1754889039558,"fUST",-579.59736087,0.00020224,2,"2025-08-11T05:10:39.558",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504608,1754889039567,"fUST",-553.41171569,0.00020224,2,"2025-08-11T05:10:39.567",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504609,1754889039577,"fUST",-1015.55,0.00020224,2,"2025-08-11T05:10:39.577",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504610,1754889039587,"fUST",-1294.94,0.00020224,2,"2025-08-11T05:10:39.587",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504611,1754889039596,"fUST",-460.0,0.00020224,2,"2025-08-11T05:10:39.596",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504612,1754889039606,"fUST",-948.14,0.00020225,2,"2025-08-11T05:10:39.606",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504613,1754889039616,"fUST",-686.69,0.00020225,2,"2025-08-11T05:10:39.616",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504614,1754889039625,"fUST",-460.0,0.00020225,2,"2025-08-11T05:10:39.625",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504615,1754889039634,"fUST",-460.0,0.00020225,2,"2025-08-11T05:10:39.634",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504616,1754889039644,"fUST",-1327.54,0.00020225,2,"2025-08-11T05:10:39.644",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504617,1754889039653,"fUST",-1015.55,0.00020271,2,"2025-08-11T05:10:39.653",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504618,1754889039663,"fUST",-493.84,0.00020271,2,"2025-08-11T05:10:39.663",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504619,1754889039672,"fUST",-200.0,0.00020287,15,"2025-08-11T05:10:39.672",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504620,1754889039682,"fUST",-200.0,0.00020287,15,"2025-08-11T05:10:39.682",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504621,1754889039692,"fUST",-200.0,0.00020287,15,"2025-08-11T05:10:39.692",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504622,1754889039702,"fUST",-200.0,0.00020287,15,"2025-08-11T05:10:39.702",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504623,1754889039712,"fUST",-200.0,0.00020287,15,"2025-08-11T05:10:39.712",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504624,1754889039722,"fUST",-151.0,0.00020296,2,"2025-08-11T05:10:39.722",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504625,1754889039732,"fUST",-151.42926935,0.00020296,2,"2025-08-11T05:10:39.732",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504626,1754889039741,"fUST",-151.0,0.00020296,2,"2025-08-11T05:10:39.741",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504628,1754889039751,"fUST",-151.0,0.00020296,2,"2025-08-11T05:10:39.751",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504629,1754889039760,"fUST",-151.0,0.00020296,2,"2025-08-11T05:10:39.760",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504630,1754889039770,"fUST",-151.0,0.00020296,2,"2025-08-11T05:10:39.770",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504631,1754889039779,"fUST",-151.0,0.00020296,2,"2025-08-11T05:10:39.779",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504632,1754889039789,"fUST",-151.0,0.00020296,2,"2025-08-11T05:10:39.789",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504633,1754889039799,"fUST",-151.0,0.00020296,2,"2025-08-11T05:10:39.799",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504634,1754889039808,"fUST",-151.0,0.00020296,2,"2025-08-11T05:10:39.808",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504635,1754889039818,"fUST",-151.0,0.00020296,2,"2025-08-11T05:10:39.818",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504636,1754889039827,"fUST",-151.0,0.00020296,2,"2025-08-11T05:10:39.827",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504637,1754889039836,"fUST",-151.0,0.00020296,2,"2025-08-11T05:10:39.836",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504638,1754889039846,"fUST",-151.0,0.00020296,2,"2025-08-11T05:10:39.846",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504639,1754889039855,"fUST",-151.0,0.00020296,2,"2025-08-11T05:10:39.855",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504640,1754889039864,"fUST",-151.0,0.00020296,2,"2025-08-11T05:10:39.864",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504641,1754889039874,"fUST",-151.0,0.00020296,2,"2025-08-11T05:10:39.874",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504642,1754889039883,"fUST",-151.0,0.00020296,2,"2025-08-11T05:10:39.883",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504643,1754889039893,"fUST",-1015.55,0.00020341,2,"2025-08-11T05:10:39.893",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504644,1754889039902,"fUST",-1015.55,0.00020341,2,"2025-08-11T05:10:39.902",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504645,1754889039911,"fUST",-1498.48401402,0.00020397,2,"2025-08-11T05:10:39.911",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504646,1754889039920,"fUST",-670.52,0.00020495,2,"2025-08-11T05:10:39.920",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504648,1754889039930,"fUST",-460.0,0.00020495,2,"2025-08-11T05:10:39.930",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504650,1754889039939,"fUST",-1863.08,0.00020495,2,"2025-08-11T05:10:39.939",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504652,1754889039949,"fUST",-1626.97,0.00020495,2,"2025-08-11T05:10:39.949",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504653,1754889039958,"fUST",-787.55,0.00020495,2,"2025-08-11T05:10:39.958",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504654,1754889039967,"fUST",-460.0,0.00020495,2,"2025-08-11T05:10:39.967",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504655,1754889039976,"fUST",-460.0,0.00020495,2,"2025-08-11T05:10:39.976",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504656,1754889039986,"fUST",-460.0,0.00020496,2,"2025-08-11T05:10:39.986",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504657,1754889039995,"fUST",-2317.41,0.00020496,2,"2025-08-11T05:10:39.995",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504658,1754889040004,"fUST",-460.0,0.00020496,2,"2025-08-11T05:10:40.004",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504659,1754889040013,"fUST",-618.74,0.00020496,2,"2025-08-11T05:10:40.013",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504660,1754889040023,"fUST",-1603.16,0.00020496,2,"2025-08-11T05:10:40.023",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504661,1754889040031,"fUST",-1261.56,0.00020496,2,"2025-08-11T05:10:40.031",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504662,1754889040041,"fUST",-460.0,0.00020496,2,"2025-08-11T05:10:40.041",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504664,1754889040050,"fUST",-460.0,0.00020496,2,"2025-08-11T05:10:40.050",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504665,1754889040059,"fUST",-460.0,0.00020496,2,"2025-08-11T05:10:40.059",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504666,1754889040068,"fUST",-460.0,0.00020496,2,"2025-08-11T05:10:40.068",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504668,1754889040078,"fUST",-460.0,0.00020496,2,"2025-08-11T05:10:40.078",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504669,1754889040087,"fUST",-460.0,0.00020496,2,"2025-08-11T05:10:40.087",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504671,1754889040096,"fUST",-460.0,0.00020496,2,"2025-08-11T05:10:40.096",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504673,1754889040105,"fUST",-460.0,0.00020496,2,"2025-08-11T05:10:40.105",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504674,1754889040115,"fUST",-1356.49,0.00020496,2,"2025-08-11T05:10:40.115",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504675,1754889040124,"fUST",-973.7,0.00020496,2,"2025-08-11T05:10:40.124",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504676,1754889040133,"fUST",-779.47,0.00020496,2,"2025-08-11T05:10:40.133",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504678,1754889040142,"fUST",-460.0,0.00020496,2,"2025-08-11T05:10:40.142",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504680,1754889040151,"fUST",-460.0,0.00020496,2,"2025-08-11T05:10:40.151",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504681,1754889040161,"fUST",-460.0,0.00020496,2,"2025-08-11T05:10:40.161",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504682,1754889040170,"fUST",-161.99507314,0.00020497,2,"2025-08-11T05:10:40.170",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504683,1754889040180,"fUST",-547.78,0.00020497,2,"2025-08-11T05:10:40.180",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504684,1754889040189,"fUST",-460.0,0.00020497,2,"2025-08-11T05:10:40.189",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504685,1754889040199,"fUST",-670.21,0.00020497,2,"2025-08-11T05:10:40.199",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504686,1754889040209,"fUST",-460.0,0.00020497,2,"2025-08-11T05:10:40.209",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504687,1754889040218,"fUST",-460.0,0.00020497,2,"2025-08-11T05:10:40.218",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504688,1754889040227,"fUST",-460.0,0.00020497,2,"2025-08-11T05:10:40.227",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504689,1754889040236,"fUST",-1015.55,0.00020497,2,"2025-08-11T05:10:40.236",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504690,1754889040245,"fUST",-329.70133524,0.00020497,2,"2025-08-11T05:10:40.245",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504691,1754889040255,"fUST",-711.32,0.00020497,2,"2025-08-11T05:10:40.255",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504692,1754889040264,"fUST",-460.0,0.00020498,2,"2025-08-11T05:10:40.264",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504693,1754889040272,"fUST",-460.0,0.00020498,2,"2025-08-11T05:10:40.272",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504694,1754889040282,"fUST",-2475.83,0.00020498,2,"2025-08-11T05:10:40.282",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504695,1754889040291,"fUST",-460.0,0.00020498,2,"2025-08-11T05:10:40.291",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504696,1754889040300,"fUST",-1294.94,0.00020498,2,"2025-08-11T05:10:40.300",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504698,1754889040313,"fUST",-460.0,0.00020498,2,"2025-08-11T05:10:40.313",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504699,1754889040322,"fUST",-948.14,0.00020499,2,"2025-08-11T05:10:40.322",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504700,1754889040331,"fUST",-686.69,0.00020499,2,"2025-08-11T05:10:40.331",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504701,1754889040341,"fUST",-460.0,0.00020499,2,"2025-08-11T05:10:40.341",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504702,1754889040352,"fUST",-1015.55,0.00020499,2,"2025-08-11T05:10:40.352",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504703,1754889040361,"fUST",-460.0,0.00020499,2,"2025-08-11T05:10:40.361",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504704,1754889040371,"fUST",-1327.54,0.00020499,2,"2025-08-11T05:10:40.371",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504705,1754889040380,"fUST",-1777.69145028,0.00020536,2,"2025-08-11T05:10:40.380",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504706,1754889040392,"fUST",-493.84,0.00020545,2,"2025-08-11T05:10:40.392",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504707,1754889040401,"fUST",-500.0,0.00020607,2,"2025-08-11T05:10:40.401",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504708,1754889040411,"fUST",-500.0,0.00020607,2,"2025-08-11T05:10:40.411",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504709,1754889040420,"fUST",-500.0,0.00020607,2,"2025-08-11T05:10:40.420",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504710,1754889040430,"fUST",-507.22421426,0.00020607,2,"2025-08-11T05:10:40.430",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504711,1754889040440,"fUST",-500.0,0.00020636,2,"2025-08-11T05:10:40.440",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504712,1754889040450,"fUST",-247.43580577,0.00020636,2,"2025-08-11T05:10:40.450",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504713,1754889040459,"fUST",-616.86229207,0.00020636,2,"2025-08-11T05:10:40.459",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504714,1754889040468,"fUST",-500.0,0.00020636,2,"2025-08-11T05:10:40.468",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504715,1754889040479,"fUST",-371.51471519,0.00020636,2,"2025-08-11T05:10:40.479",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504716,1754889040487,"fUST",-500.0,0.00020636,2,"2025-08-11T05:10:40.487",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504717,1754889040496,"fUST",-501.96065926,0.00020636,2,"2025-08-11T05:10:40.496",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504718,1754889040505,"fUST",-500.0,0.00020636,2,"2025-08-11T05:10:40.505",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504719,1754889040515,"fUST",-500.0,0.00020636,2,"2025-08-11T05:10:40.515",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504720,1754889040523,"fUST",-504.67711167,0.00020636,2,"2025-08-11T05:10:40.523",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504721,1754889040532,"fUST",-500.0,0.00020717,2,"2025-08-11T05:10:40.532",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504722,1754889040541,"fUST",-500.0,0.00020717,2,"2025-08-11T05:10:40.541",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504723,1754889040551,"fUST",-500.88918197,0.00020733,2,"2025-08-11T05:10:40.551",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504724,1754889040560,"fUST",-500.0,0.00020733,2,"2025-08-11T05:10:40.560",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504725,1754889040569,"fUST",-512.65551404,0.00020748,2,"2025-08-11T05:10:40.569",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504726,1754889040579,"fUST",-215.4905783,0.00020761,10,"2025-08-11T05:10:40.579",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504727,1754889040588,"fUST",-527.9539256,0.00020761,10,"2025-08-11T05:10:40.588",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504728,1754889040597,"fUST",-417.15472785,0.00020761,10,"2025-08-11T05:10:40.597",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504729,1754889040606,"fUST",-12671.21867243,0.00020761,10,"2025-08-11T05:10:40.606",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504730,1754889040615,"fUST",-421.48,0.00020762,3,"2025-08-11T05:10:40.615",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504731,1754889040625,"fUST",-210.74,0.00020762,3,"2025-08-11T05:10:40.625",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504732,1754889040634,"fUST",-632.27,0.00020762,3,"2025-08-11T05:10:40.634",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504733,1754889040643,"fUST",-842.97,0.00020763,3,"2025-08-11T05:10:40.643",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504734,1754889040653,"fUST",-194.66,0.00020766,2,"2025-08-11T05:10:40.653",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504735,1754889040662,"fUST",-670.52,0.00020769,2,"2025-08-11T05:10:40.662",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504736,1754889040671,"fUST",-460.0,0.00020769,2,"2025-08-11T05:10:40.671",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504737,1754889040681,"fUST",-1863.08,0.00020769,2,"2025-08-11T05:10:40.681",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504738,1754889040690,"fUST",-1626.97,0.00020769,2,"2025-08-11T05:10:40.690",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504739,1754889040700,"fUST",-787.55,0.00020769,2,"2025-08-11T05:10:40.700",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504740,1754889040709,"fUST",-460.0,0.00020769,2,"2025-08-11T05:10:40.709",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504741,1754889040719,"fUST",-460.0,0.00020769,2,"2025-08-11T05:10:40.719",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504742,1754889040728,"fUST",-460.0,0.0002077,2,"2025-08-11T05:10:40.728",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504743,1754889040738,"fUST",-2317.41,0.0002077,2,"2025-08-11T05:10:40.738",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504744,1754889040747,"fUST",-460.0,0.0002077,2,"2025-08-11T05:10:40.747",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504745,1754889040758,"fUST",-618.74,0.0002077,2,"2025-08-11T05:10:40.758",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504746,1754889040769,"fUST",-1603.16,0.0002077,2,"2025-08-11T05:10:40.769",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504747,1754889040778,"fUST",-1261.56,0.0002077,2,"2025-08-11T05:10:40.778",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504748,1754889040788,"fUST",-460.0,0.0002077,2,"2025-08-11T05:10:40.788",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504749,1754889040798,"fUST",-460.0,0.0002077,2,"2025-08-11T05:10:40.798",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504750,1754889040808,"fUST",-581.58,0.0002077,2,"2025-08-11T05:10:40.808",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504751,1754889040817,"fUST",-460.0,0.0002077,2,"2025-08-11T05:10:40.817",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504752,1754889040827,"fUST",-460.0,0.0002077,2,"2025-08-11T05:10:40.827",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504753,1754889040837,"fUST",-460.0,0.0002077,2,"2025-08-11T05:10:40.837",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504754,1754889040846,"fUST",-1356.49,0.0002077,2,"2025-08-11T05:10:40.846",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504755,1754889040855,"fUST",-973.7,0.0002077,2,"2025-08-11T05:10:40.855",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504756,1754889040865,"fUST",-779.47,0.0002077,2,"2025-08-11T05:10:40.865",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504757,1754889040875,"fUST",-460.0,0.0002077,2,"2025-08-11T05:10:40.875",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504758,1754889040884,"fUST",-167.9689315,0.0002077,2,"2025-08-11T05:10:40.884",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504759,1754889040894,"fUST",-460.0,0.0002077,2,"2025-08-11T05:10:40.894",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504760,1754889040904,"fUST",-547.78,0.00020771,2,"2025-08-11T05:10:40.904",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504761,1754889040914,"fUST",-460.0,0.00020771,2,"2025-08-11T05:10:40.914",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504762,1754889040923,"fUST",-670.21,0.00020771,2,"2025-08-11T05:10:40.923",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504763,1754889040932,"fUST",-460.0,0.00020771,2,"2025-08-11T05:10:40.932",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504764,1754889040941,"fUST",-460.0,0.00020771,2,"2025-08-11T05:10:40.941",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504765,1754889040951,"fUST",-460.0,0.00020771,2,"2025-08-11T05:10:40.951",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504766,1754889040960,"fUST",-1015.55,0.00020771,2,"2025-08-11T05:10:40.960",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504767,1754889040970,"fUST",-711.32,0.00020771,2,"2025-08-11T05:10:40.970",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504768,1754889040980,"fUST",-460.0,0.00020772,2,"2025-08-11T05:10:40.980",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504769,1754889040989,"fUST",-460.0,0.00020772,2,"2025-08-11T05:10:40.989",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504770,1754889040998,"fUST",-2475.83,0.00020772,2,"2025-08-11T05:10:40.998",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504771,1754889041008,"fUST",-460.0,0.00020772,2,"2025-08-11T05:10:41.008",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504772,1754889041017,"fUST",-1294.94,0.00020772,2,"2025-08-11T05:10:41.017",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504773,1754889041026,"fUST",-460.0,0.00020772,2,"2025-08-11T05:10:41.026",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504774,1754889041036,"fUST",-948.14,0.00020773,2,"2025-08-11T05:10:41.036",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504775,1754889041045,"fUST",-686.69,0.00020773,2,"2025-08-11T05:10:41.045",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504776,1754889041054,"fUST",-460.0,0.00020773,2,"2025-08-11T05:10:41.054",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504777,1754889041064,"fUST",-460.0,0.00020773,2,"2025-08-11T05:10:41.064",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504778,1754889041072,"fUST",-1327.54,0.00020773,2,"2025-08-11T05:10:41.072",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504779,1754889041081,"fUST",-500.0,0.00020776,2,"2025-08-11T05:10:41.081",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504780,1754889041090,"fUST",-1015.55,0.00020819,2,"2025-08-11T05:10:41.090",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504781,1754889041099,"fUST",-493.84,0.00020819,2,"2025-08-11T05:10:41.099",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504782,1754889041108,"fUST",-300.0,0.00020847,2,"2025-08-11T05:10:41.108",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504783,1754889041117,"fUST",-1015.55,0.00020999,2,"2025-08-11T05:10:41.117",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504784,1754889041126,"fUST",-1015.55,0.00020999,2,"2025-08-11T05:10:41.126",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504785,1754889041135,"fUST",-1015.55,0.00020999,2,"2025-08-11T05:10:41.135",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504786,1754889041145,"fUST",-1015.55,0.00020999,2,"2025-08-11T05:10:41.145",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504787,1754889041154,"fUST",-1015.55,0.00020999,2,"2025-08-11T05:10:41.154",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504788,1754889041163,"fUST",-1015.55,0.00020999,2,"2025-08-11T05:10:41.163",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504789,1754889041172,"fUST",-1015.7382231,0.00020999,2,"2025-08-11T05:10:41.172",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504790,1754889041182,"fUST",-500.0,0.00021004,2,"2025-08-11T05:10:41.182",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504791,1754889041191,"fUST",-350.0,0.00021004,2,"2025-08-11T05:10:41.191",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504792,1754889041201,"fUST",-292.61864953,0.00021004,2,"2025-08-11T05:10:41.201",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504793,1754889041209,"fUST",-500.0,0.00021004,2,"2025-08-11T05:10:41.209",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504794,1754889041219,"fUST",-500.0,0.00021004,2,"2025-08-11T05:10:41.219",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504795,1754889041228,"fUST",-500.0,0.00021004,2,"2025-08-11T05:10:41.228",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504796,1754889041237,"fUST",-500.0,0.00021004,2,"2025-08-11T05:10:41.237",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504797,1754889041246,"fUST",-500.0,0.00021004,2,"2025-08-11T05:10:41.246",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504798,1754889041255,"fUST",-233.82811793,0.00021004,2,"2025-08-11T05:10:41.255",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504799,1754889041264,"fUST",-500.0,0.00021004,2,"2025-08-11T05:10:41.264",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504800,1754889041274,"fUST",-500.0,0.00021004,2,"2025-08-11T05:10:41.274",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504801,1754889041283,"fUST",-500.0,0.00021004,2,"2025-08-11T05:10:41.283",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504802,1754889041292,"fUST",-500.0,0.00021004,2,"2025-08-11T05:10:41.292",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504803,1754889041301,"fUST",-291.13330768,0.00021005,2,"2025-08-11T05:10:41.301",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504804,1754889041314,"fUST",-1777.69145025,0.00021007,2,"2025-08-11T05:10:41.314",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504805,1754889041323,"fUST",-670.52,0.00021043,2,"2025-08-11T05:10:41.323",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504806,1754889041332,"fUST",-460.0,0.00021043,2,"2025-08-11T05:10:41.332",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504807,1754889041342,"fUST",-1863.08,0.00021043,2,"2025-08-11T05:10:41.342",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504808,1754889041353,"fUST",-1626.97,0.00021043,2,"2025-08-11T05:10:41.353",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504809,1754889041362,"fUST",-787.55,0.00021043,2,"2025-08-11T05:10:41.362",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504810,1754889041372,"fUST",-460.0,0.00021043,2,"2025-08-11T05:10:41.372",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504811,1754889041384,"fUST",-460.0,0.00021044,2,"2025-08-11T05:10:41.384",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504812,1754889041394,"fUST",-2317.41,0.00021044,2,"2025-08-11T05:10:41.394",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504813,1754889041404,"fUST",-460.0,0.00021044,2,"2025-08-11T05:10:41.404",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504814,1754889041412,"fUST",-618.74,0.00021044,2,"2025-08-11T05:10:41.412",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504815,1754889041422,"fUST",-1603.16,0.00021044,2,"2025-08-11T05:10:41.422",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504816,1754889041431,"fUST",-1261.56,0.00021044,2,"2025-08-11T05:10:41.431",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504817,1754889041440,"fUST",-460.0,0.00021044,2,"2025-08-11T05:10:41.440",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504818,1754889041449,"fUST",-460.0,0.00021044,2,"2025-08-11T05:10:41.449",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504819,1754889041459,"fUST",-460.0,0.00021044,2,"2025-08-11T05:10:41.459",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504820,1754889041468,"fUST",-460.0,0.00021044,2,"2025-08-11T05:10:41.468",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504821,1754889041477,"fUST",-460.0,0.00021044,2,"2025-08-11T05:10:41.477",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504822,1754889041486,"fUST",-1356.49,0.00021044,2,"2025-08-11T05:10:41.486",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504823,1754889041495,"fUST",-973.7,0.00021044,2,"2025-08-11T05:10:41.495",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504824,1754889041504,"fUST",-779.47,0.00021044,2,"2025-08-11T05:10:41.504",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504825,1754889041513,"fUST",-487.38691856,0.00021044,2,"2025-08-11T05:10:41.513",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504826,1754889041522,"fUST",-460.0,0.00021044,2,"2025-08-11T05:10:41.522",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504827,1754889041532,"fUST",-547.78,0.00021045,2,"2025-08-11T05:10:41.532",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504828,1754889041542,"fUST",-460.0,0.00021045,2,"2025-08-11T05:10:41.542",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504829,1754889041551,"fUST",-670.21,0.00021045,2,"2025-08-11T05:10:41.551",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504830,1754889041560,"fUST",-460.0,0.00021045,2,"2025-08-11T05:10:41.560",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504831,1754889041570,"fUST",-460.0,0.00021045,2,"2025-08-11T05:10:41.570",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504832,1754889041579,"fUST",-460.0,0.00021045,2,"2025-08-11T05:10:41.579",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504833,1754889041588,"fUST",-711.32,0.00021045,2,"2025-08-11T05:10:41.588",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504834,1754889041597,"fUST",-460.0,0.00021046,2,"2025-08-11T05:10:41.597",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504835,1754889041607,"fUST",-460.0,0.00021046,2,"2025-08-11T05:10:41.607",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504836,1754889041616,"fUST",-2475.83,0.00021046,2,"2025-08-11T05:10:41.616",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504837,1754889041626,"fUST",-460.0,0.00021046,2,"2025-08-11T05:10:41.626",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504838,1754889041635,"fUST",-1294.94,0.00021046,2,"2025-08-11T05:10:41.635",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504839,1754889041645,"fUST",-164.86494921,0.00021046,2,"2025-08-11T05:10:41.645",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504840,1754889041654,"fUST",-948.14,0.00021047,2,"2025-08-11T05:10:41.654",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504841,1754889041663,"fUST",-686.69,0.00021047,2,"2025-08-11T05:10:41.663",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504842,1754889041824,"fUST",-460.0,0.00021047,2,"2025-08-11T05:10:41.824",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504843,1754889041834,"fUST",-1327.54,0.00021047,2,"2025-08-11T05:10:41.834",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504844,1754889041843,"fUST",-160.0,0.0002105,2,"2025-08-11T05:10:41.843",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504845,1754889041852,"fUST",-160.0,0.0002105,2,"2025-08-11T05:10:41.852",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504846,1754889041861,"fUST",-160.0,0.0002105,2,"2025-08-11T05:10:41.861",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504847,1754889041871,"fUST",-160.0,0.0002105,2,"2025-08-11T05:10:41.871",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504848,1754889041880,"fUST",-160.0,0.0002105,2,"2025-08-11T05:10:41.880",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504849,1754889041889,"fUST",-160.0,0.0002105,2,"2025-08-11T05:10:41.889",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504850,1754889041898,"fUST",-215.4905783,0.0002105,2,"2025-08-11T05:10:41.898",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504851,1754889041907,"fUST",-216.68257536,0.0002105,2,"2025-08-11T05:10:41.907",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504852,1754889041917,"fUST",-417.15472785,0.0002105,2,"2025-08-11T05:10:41.917",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504853,1754889041926,"fUST",-160.0,0.0002105,2,"2025-08-11T05:10:41.926",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504854,1754889041935,"fUST",-231.9940742,0.0002105,2,"2025-08-11T05:10:41.935",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504855,1754889041946,"fUST",-527.9539256,0.0002105,2,"2025-08-11T05:10:41.946",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504856,1754889041955,"fUST",-160.0,0.0002105,2,"2025-08-11T05:10:41.955",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504857,1754889041964,"fUST",-461.69158338,0.0002105,2,"2025-08-11T05:10:41.964",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504858,1754889041973,"fUST",-12671.21867243,0.0002105,2,"2025-08-11T05:10:41.973",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504859,1754889041983,"fUST",-843.18994796,0.0002105,2,"2025-08-11T05:10:41.983",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504860,1754889041992,"fUST",-160.0,0.00021051,2,"2025-08-11T05:10:41.992",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504861,1754889042001,"fUST",-160.0,0.00021051,2,"2025-08-11T05:10:42.001",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504862,1754889042011,"fUST",-493.84,0.00021093,2,"2025-08-11T05:10:42.011",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504863,1754889042020,"fUST",-1000.0,0.00021155,2,"2025-08-11T05:10:42.020",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504864,1754889042029,"fUST",-1112.23277963,0.00021155,2,"2025-08-11T05:10:42.029",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504865,1754889042038,"fUST",-1000.0,0.00021155,2,"2025-08-11T05:10:42.038",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504866,1754889042047,"fUST",-740.15173798,0.00021184,2,"2025-08-11T05:10:42.047",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504867,1754889042056,"fUST",-1000.0,0.00021184,2,"2025-08-11T05:10:42.056",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504868,1754889042065,"fUST",-741.54488699,0.00021184,2,"2025-08-11T05:10:42.065",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504869,1754889042074,"fUST",-1000.0,0.00021184,2,"2025-08-11T05:10:42.074",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504870,1754889042083,"fUST",-488.56545934,0.00021184,2,"2025-08-11T05:10:42.083",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504871,1754889042092,"fUST",-500.0,0.00021187,2,"2025-08-11T05:10:42.092",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504872,1754889042102,"fUST",-6016.39574972,0.00021217,2,"2025-08-11T05:10:42.102",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504873,1754889042111,"fUST",-500.0,0.0002122,2,"2025-08-11T05:10:42.111",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504874,1754889042120,"fUST",-500.0,0.00021265,2,"2025-08-11T05:10:42.120",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504875,1754889042129,"fUST",-1000.0,0.00021265,2,"2025-08-11T05:10:42.129",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504876,1754889042139,"fUST",-670.52,0.00021317,2,"2025-08-11T05:10:42.139",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504877,1754889042147,"fUST",-243.84931234,0.00021317,2,"2025-08-11T05:10:42.147",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504878,1754889042157,"fUST",-1863.08,0.00021317,2,"2025-08-11T05:10:42.157",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504879,1754889042166,"fUST",-1626.97,0.00021317,2,"2025-08-11T05:10:42.166",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504880,1754889042175,"fUST",-787.55,0.00021317,2,"2025-08-11T05:10:42.175",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504881,1754889042184,"fUST",-460.0,0.00021317,2,"2025-08-11T05:10:42.184",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504882,1754889042193,"fUST",-460.0,0.00021318,2,"2025-08-11T05:10:42.193",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504883,1754889042203,"fUST",-2317.41,0.00021318,2,"2025-08-11T05:10:42.203",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504884,1754889042212,"fUST",-533.82928394,0.00021318,2,"2025-08-11T05:10:42.212",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504885,1754889042222,"fUST",-618.74,0.00021318,2,"2025-08-11T05:10:42.222",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504886,1754889042231,"fUST",-1603.16,0.00021318,2,"2025-08-11T05:10:42.231",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504887,1754889042240,"fUST",-1261.56,0.00021318,2,"2025-08-11T05:10:42.240",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504888,1754889042249,"fUST",-460.0,0.00021318,2,"2025-08-11T05:10:42.249",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504889,1754889042258,"fUST",-460.0,0.00021318,2,"2025-08-11T05:10:42.258",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504890,1754889042267,"fUST",-460.0,0.00021318,2,"2025-08-11T05:10:42.267",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504891,1754889042277,"fUST",-460.0,0.00021318,2,"2025-08-11T05:10:42.277",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504892,1754889042287,"fUST",-460.0,0.00021318,2,"2025-08-11T05:10:42.287",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504893,1754889042297,"fUST",-1356.49,0.00021318,2,"2025-08-11T05:10:42.297",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504894,1754889042306,"fUST",-973.7,0.00021318,2,"2025-08-11T05:10:42.306",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504895,1754889042317,"fUST",-779.47,0.00021318,2,"2025-08-11T05:10:42.317",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504896,1754889042326,"fUST",-460.0,0.00021318,2,"2025-08-11T05:10:42.326",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504897,1754889042335,"fUST",-547.78,0.00021319,2,"2025-08-11T05:10:42.335",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504898,1754889042343,"fUST",-460.0,0.00021319,2,"2025-08-11T05:10:42.343",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504899,1754889042354,"fUST",-670.21,0.00021319,2,"2025-08-11T05:10:42.354",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504900,1754889042363,"fUST",-420.1252652,0.00021319,2,"2025-08-11T05:10:42.363",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504901,1754889042373,"fUST",-460.0,0.00021319,2,"2025-08-11T05:10:42.373",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504902,1754889042385,"fUST",-169.97403564,0.00021319,2,"2025-08-11T05:10:42.385",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504903,1754889042458,"fUST",-290.02596436,0.00021319,2,"2025-08-11T05:10:42.458",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504904,1754889042468,"fUST",-711.32,0.00021319,2,"2025-08-11T05:10:42.468",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504905,1754889042478,"fUST",-314.87553811,0.0002132,2,"2025-08-11T05:10:42.478",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504906,1754889042490,"fUST",-145.12446189,0.0002132,2,"2025-08-11T05:10:42.490",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504907,1754889042499,"fUST",-460.0,0.0002132,2,"2025-08-11T05:10:42.499",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504908,1754889042508,"fUST",-784.15051531,0.0002132,2,"2025-08-11T05:10:42.508",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504909,1754889042520,"fUST",-1691.67948469,0.0002132,2,"2025-08-11T05:10:42.520",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504910,1754889042529,"fUST",-254.56051531,0.0002132,2,"2025-08-11T05:10:42.529",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504967,1754889046412,"fUST",-460.0,0.00019948,2,"2025-08-11T05:10:46.412",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504968,1754889046421,"fUST",-205.43948469,0.0002132,2,"2025-08-11T05:10:46.421",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504969,1754889046430,"fUST",-1294.94,0.0002132,2,"2025-08-11T05:10:46.430",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504970,1754889046439,"fUST",-948.14,0.00021321,2,"2025-08-11T05:10:46.439",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504971,1754889046449,"fUST",-686.69,0.00021321,2,"2025-08-11T05:10:46.449",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504972,1754889046458,"fUST",-1462.46,0.00021321,2,"2025-08-11T05:10:46.458",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504973,1754889046467,"fUST",-460.0,0.00021321,2,"2025-08-11T05:10:46.467",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504974,1754889046477,"fUST",-1327.54,0.00021321,2,"2025-08-11T05:10:46.477",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504975,1754889046486,"fUST",-1000.0,0.00021324,2,"2025-08-11T05:10:46.486",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504976,1754889046496,"fUST",-493.84,0.00021367,2,"2025-08-11T05:10:46.496",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504977,1754889046505,"fUST",-952.6,0.00021409,2,"2025-08-11T05:10:46.505",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504978,1754889046515,"fUST",-364.32482561,0.00021472,2,"2025-08-11T05:10:46.515",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504979,1754889046524,"fUST",-1777.69145025,0.00021477,2,"2025-08-11T05:10:46.524",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504980,1754889046533,"fUST",-160.0,0.00021482,2,"2025-08-11T05:10:46.533",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504981,1754889046542,"fUST",-670.52,0.00021591,2,"2025-08-11T05:10:46.542",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504982,1754889046551,"fUST",-1863.08,0.00021591,2,"2025-08-11T05:10:46.551",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504983,1754889046560,"fUST",-1626.97,0.00021591,2,"2025-08-11T05:10:46.560",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504984,1754889046570,"fUST",-787.55,0.00021591,2,"2025-08-11T05:10:46.570",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504985,1754889046579,"fUST",-460.0,0.00021591,2,"2025-08-11T05:10:46.579",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504986,1754889046589,"fUST",-460.0,0.00021592,2,"2025-08-11T05:10:46.589",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504987,1754889046598,"fUST",-2317.41,0.00021592,2,"2025-08-11T05:10:46.598",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504988,1754889046607,"fUST",-618.74,0.00021592,2,"2025-08-11T05:10:46.607",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504989,1754889046617,"fUST",-1603.16,0.00021592,2,"2025-08-11T05:10:46.617",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504990,1754889046626,"fUST",-1261.56,0.00021592,2,"2025-08-11T05:10:46.626",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504991,1754889046635,"fUST",-460.0,0.00021592,2,"2025-08-11T05:10:46.635",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504992,1754889046645,"fUST",-460.0,0.00021592,2,"2025-08-11T05:10:46.645",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504993,1754889046654,"fUST",-460.0,0.00021592,2,"2025-08-11T05:10:46.654",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504994,1754889046663,"fUST",-460.0,0.00021592,2,"2025-08-11T05:10:46.663",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504995,1754889046672,"fUST",-460.0,0.00021592,2,"2025-08-11T05:10:46.672",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504996,1754889046682,"fUST",-1356.49,0.00021592,2,"2025-08-11T05:10:46.682",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504997,1754889046692,"fUST",-973.7,0.00021592,2,"2025-08-11T05:10:46.692",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504998,1754889046702,"fUST",-779.47,0.00021592,2,"2025-08-11T05:10:46.702",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378504999,1754889046711,"fUST",-460.0,0.00021592,2,"2025-08-11T05:10:46.711",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505000,1754889046720,"fUST",-547.78,0.00021593,2,"2025-08-11T05:10:46.720",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505001,1754889046731,"fUST",-460.0,0.00021593,2,"2025-08-11T05:10:46.731",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505002,1754889046741,"fUST",-226.89203908,0.00021593,2,"2025-08-11T05:10:46.741",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505005,1754889046872,"fUST",-278.73608,0.00021593,2,"2025-08-11T05:10:46.872",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505006,1754889046887,"fUST",-164.58188092,0.00021593,2,"2025-08-11T05:10:46.887",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505007,1754889046896,"fUST",-460.0,0.00021593,2,"2025-08-11T05:10:46.896",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505008,1754889046905,"fUST",-460.0,0.00021593,2,"2025-08-11T05:10:46.905",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505010,1754889046914,"fUST",-711.32,0.00021593,2,"2025-08-11T05:10:46.914",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505011,1754889046923,"fUST",-460.0,0.00021594,2,"2025-08-11T05:10:46.923",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505012,1754889046932,"fUST",-460.0,0.00021594,2,"2025-08-11T05:10:46.932",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505013,1754889046941,"fUST",-2475.83,0.00021594,2,"2025-08-11T05:10:46.941",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505014,1754889046950,"fUST",-534.8892618,0.00021594,2,"2025-08-11T05:10:46.950",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505015,1754889046959,"fUST",-1294.94,0.00021594,2,"2025-08-11T05:10:46.959",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505017,1754889046967,"fUST",-948.14,0.00021595,2,"2025-08-11T05:10:46.967",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505018,1754889046976,"fUST",-686.69,0.00021595,2,"2025-08-11T05:10:46.976",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505020,1754889046985,"fUST",-1462.46,0.00021595,2,"2025-08-11T05:10:46.985",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505021,1754889046994,"fUST",-460.0,0.00021595,2,"2025-08-11T05:10:46.994",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505022,1754889047003,"fUST",-1327.54,0.00021595,2,"2025-08-11T05:10:47.003",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505023,1754889047012,"fUST",-2836.0,0.00021597,2,"2025-08-11T05:10:47.012",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505024,1754889047022,"fUST",-493.84,0.00021641,2,"2025-08-11T05:10:47.022",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505025,1754889047031,"fUST",-6528.48284275,0.00021655,2,"2025-08-11T05:10:47.031",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505026,1754889047040,"fUST",-151.0,0.00021665,2,"2025-08-11T05:10:47.040",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505027,1754889047049,"fUST",-1500.0,0.00021703,2,"2025-08-11T05:10:47.049",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505028,1754889047058,"fUST",-1058.50465855,0.00021703,2,"2025-08-11T05:10:47.058",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505029,1754889047067,"fUST",-952.6,0.00021726,2,"2025-08-11T05:10:47.067",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505030,1754889047076,"fUST",-1500.0,0.00021732,2,"2025-08-11T05:10:47.076",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505031,1754889047085,"fUST",-1022.2919483,0.00021732,2,"2025-08-11T05:10:47.085",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505032,1754889047095,"fUST",-834.0,0.00021757,2,"2025-08-11T05:10:47.095",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505033,1754889047104,"fUST",-1000.0,0.00021768,2,"2025-08-11T05:10:47.104",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505034,1754889047113,"fUST",-1000.0,0.00021768,2,"2025-08-11T05:10:47.113",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505035,1754889047122,"fUST",-151.0,0.000218,3,"2025-08-11T05:10:47.122",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505036,1754889047131,"fUST",-2836.0,0.00021803,2,"2025-08-11T05:10:47.131",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505037,1754889047141,"fUST",-1500.0,0.00021813,2,"2025-08-11T05:10:47.141",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505038,1754889047150,"fUST",-834.0,0.00021839,2,"2025-08-11T05:10:47.150",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505039,1754889047159,"fUST",-834.0,0.0002186,2,"2025-08-11T05:10:47.159",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505040,1754889047169,"fUST",-432.591853,0.00021862,3,"2025-08-11T05:10:47.169",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505041,1754889047178,"fUST",-670.52,0.00021865,2,"2025-08-11T05:10:47.178",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505042,1754889047188,"fUST",-1863.08,0.00021865,2,"2025-08-11T05:10:47.188",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505043,1754889047197,"fUST",-1626.97,0.00021865,2,"2025-08-11T05:10:47.197",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505044,1754889047206,"fUST",-787.55,0.00021865,2,"2025-08-11T05:10:47.206",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505045,1754889047216,"fUST",-460.0,0.00021865,2,"2025-08-11T05:10:47.216",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505046,1754889047225,"fUST",-322.99388754,0.00021866,2,"2025-08-11T05:10:47.225",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505047,1754889047234,"fUST",-2317.41,0.00021866,2,"2025-08-11T05:10:47.234",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505048,1754889047244,"fUST",-618.74,0.00021866,2,"2025-08-11T05:10:47.244",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505049,1754889047253,"fUST",-1603.16,0.00021866,2,"2025-08-11T05:10:47.253",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505050,1754889047262,"fUST",-1261.56,0.00021866,2,"2025-08-11T05:10:47.262",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505051,1754889047271,"fUST",-460.0,0.00021866,2,"2025-08-11T05:10:47.271",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505052,1754889047280,"fUST",-460.0,0.00021866,2,"2025-08-11T05:10:47.280",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505053,1754889047289,"fUST",-460.0,0.00021866,2,"2025-08-11T05:10:47.289",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505054,1754889047299,"fUST",-460.0,0.00021866,2,"2025-08-11T05:10:47.299",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505055,1754889047309,"fUST",-460.0,0.00021866,2,"2025-08-11T05:10:47.309",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505056,1754889047322,"fUST",-1356.49,0.00021866,2,"2025-08-11T05:10:47.322",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505057,1754889047331,"fUST",-973.7,0.00021866,2,"2025-08-11T05:10:47.331",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505058,1754889047340,"fUST",-779.47,0.00021866,2,"2025-08-11T05:10:47.340",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505059,1754889047350,"fUST",-460.0,0.00021866,2,"2025-08-11T05:10:47.350",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505060,1754889047359,"fUST",-547.78,0.00021867,2,"2025-08-11T05:10:47.359",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505061,1754889047368,"fUST",-460.0,0.00021867,2,"2025-08-11T05:10:47.368",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505062,1754889047377,"fUST",-670.21,0.00021867,2,"2025-08-11T05:10:47.377",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505063,1754889047387,"fUST",-460.0,0.00021867,2,"2025-08-11T05:10:47.387",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505064,1754889047397,"fUST",-460.0,0.00021867,2,"2025-08-11T05:10:47.397",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505065,1754889047406,"fUST",-711.32,0.00021867,2,"2025-08-11T05:10:47.406",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505066,1754889047417,"fUST",-370.18563517,0.00021868,2,"2025-08-11T05:10:47.417",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505067,1754889047426,"fUST",-460.0,0.00021868,2,"2025-08-11T05:10:47.426",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505068,1754889047436,"fUST",-2475.83,0.00021868,2,"2025-08-11T05:10:47.436",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505069,1754889047445,"fUST",-1294.94,0.00021868,2,"2025-08-11T05:10:47.445",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505070,1754889047456,"fUST",-948.14,0.00021869,2,"2025-08-11T05:10:47.456",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505071,1754889047465,"fUST",-686.69,0.00021869,2,"2025-08-11T05:10:47.465",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505072,1754889047474,"fUST",-1462.46,0.00021869,2,"2025-08-11T05:10:47.474",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505073,1754889047483,"fUST",-460.0,0.00021869,2,"2025-08-11T05:10:47.483",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505074,1754889047492,"fUST",-1327.54,0.00021869,2,"2025-08-11T05:10:47.492",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505075,1754889047501,"fUST",-880.63350914,0.00021872,2,"2025-08-11T05:10:47.501",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505076,1754889047510,"fUST",-834.0,0.00021899,2,"2025-08-11T05:10:47.510",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505077,1754889047521,"fUST",-493.84,0.00021915,2,"2025-08-11T05:10:47.521",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505078,1754889047531,"fUST",-500.0,0.00021917,2,"2025-08-11T05:10:47.531",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505079,1754889047541,"fUST",-500.0,0.00021917,2,"2025-08-11T05:10:47.541",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505080,1754889047550,"fUST",-500.0,0.00021917,2,"2025-08-11T05:10:47.550",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505081,1754889047559,"fUST",-504.71768055,0.00021917,2,"2025-08-11T05:10:47.559",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505082,1754889047568,"fUST",-10858.64,0.00021917,2,"2025-08-11T05:10:47.568",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505083,1754889047578,"fUST",-1777.69145025,0.00021948,2,"2025-08-11T05:10:47.578",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505084,1754889047587,"fUST",-834.0,0.00021957,2,"2025-08-11T05:10:47.587",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505085,1754889047596,"fUST",-655.802857,0.00021972,7,"2025-08-11T05:10:47.596",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505086,1754889047605,"fUST",-655.802857,0.00021972,7,"2025-08-11T05:10:47.605",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505087,1754889047615,"fUST",-501.12325849,0.00021973,2,"2025-08-11T05:10:47.615",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505088,1754889047624,"fUST",-500.61074542,0.00021973,2,"2025-08-11T05:10:47.624",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505089,1754889047633,"fUST",-500.0,0.00021973,2,"2025-08-11T05:10:47.633",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505090,1754889047643,"fUST",-185.25659566,0.00021973,2,"2025-08-11T05:10:47.643",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505091,1754889047652,"fUST",-160.04889471,0.00021973,2,"2025-08-11T05:10:47.652",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505092,1754889047661,"fUST",-500.0,0.00021973,2,"2025-08-11T05:10:47.661",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505093,1754889047669,"fUST",-500.41696923,0.00021973,2,"2025-08-11T05:10:47.669",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505094,1754889047678,"fUST",-500.0,0.00021973,2,"2025-08-11T05:10:47.678",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505095,1754889047688,"fUST",-500.0,0.00021973,2,"2025-08-11T05:10:47.688",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505096,1754889047697,"fUST",-500.0,0.00021973,2,"2025-08-11T05:10:47.697",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505097,1754889047707,"fUST",-500.0,0.00021973,2,"2025-08-11T05:10:47.707",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505098,1754889047717,"fUST",-500.0,0.00021973,2,"2025-08-11T05:10:47.717",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505099,1754889047726,"fUST",-500.0,0.00021973,2,"2025-08-11T05:10:47.726",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505100,1754889047735,"fUST",-500.0,0.00021973,2,"2025-08-11T05:10:47.735",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505101,1754889047745,"fUST",-500.0,0.00021973,2,"2025-08-11T05:10:47.745",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505102,1754889047754,"fUST",-501.87300072,0.00021973,2,"2025-08-11T05:10:47.754",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505103,1754889047764,"fUST",-500.0,0.00021973,2,"2025-08-11T05:10:47.764",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505104,1754889047773,"fUST",-500.59351251,0.00021973,2,"2025-08-11T05:10:47.773",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505105,1754889047783,"fUST",-150.10004413,0.00021973,2,"2025-08-11T05:10:47.783",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505106,1754889047792,"fUST",-500.0,0.00021973,2,"2025-08-11T05:10:47.792",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505107,1754889047801,"fUST",-500.0,0.00021973,2,"2025-08-11T05:10:47.801",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505108,1754889047810,"fUST",-500.0,0.00021973,2,"2025-08-11T05:10:47.810",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505109,1754889047820,"fUST",-500.0,0.00021973,2,"2025-08-11T05:10:47.820",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505110,1754889047829,"fUST",-501.16908685,0.00021973,2,"2025-08-11T05:10:47.829",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505111,1754889047838,"fUST",-151.0,0.00021973,7,"2025-08-11T05:10:47.838",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505112,1754889047847,"fUST",-151.0,0.00021973,7,"2025-08-11T05:10:47.847",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505113,1754889047856,"fUST",-151.0,0.00021973,7,"2025-08-11T05:10:47.856",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505114,1754889047865,"fUST",-151.0,0.00021973,7,"2025-08-11T05:10:47.865",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505115,1754889047874,"fUST",-151.0,0.00021973,7,"2025-08-11T05:10:47.874",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505116,1754889047884,"fUST",-151.0,0.00021973,7,"2025-08-11T05:10:47.884",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505117,1754889047893,"fUST",-151.0,0.00021973,7,"2025-08-11T05:10:47.893",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505118,1754889047902,"fUST",-151.0,0.00021973,7,"2025-08-11T05:10:47.902",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505119,1754889047911,"fUST",-805.357775,0.00021973,7,"2025-08-11T05:10:47.911",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505120,1754889047920,"fUST",-805.357775,0.00021973,7,"2025-08-11T05:10:47.920",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505121,1754889047930,"fUST",-207.48005601,0.00021973,2,"2025-08-11T05:10:47.930",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505122,1754889047939,"fUST",-829.92022404,0.00021973,2,"2025-08-11T05:10:47.939",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505123,1754889047949,"fUST",-1867.32050408,0.00021973,2,"2025-08-11T05:10:47.949",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505124,1754889047958,"fUST",-3319.68089615,0.00021973,2,"2025-08-11T05:10:47.958",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505125,1754889047967,"fUST",-5187.00140024,0.00021973,2,"2025-08-11T05:10:47.967",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505126,1754889047976,"fUST",-226.06531692,0.00021973,2,"2025-08-11T05:10:47.976",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505127,1754889047986,"fUST",-904.26126767,0.00021973,2,"2025-08-11T05:10:47.986",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505128,1754889047995,"fUST",-2034.58785226,0.00021973,2,"2025-08-11T05:10:47.995",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505129,1754889048005,"fUST",-3617.04507068,0.00021973,2,"2025-08-11T05:10:48.005",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505130,1754889048014,"fUST",-151.0,0.00021973,7,"2025-08-11T05:10:48.014",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505131,1754889048023,"fUST",-7469.28201634,0.00021973,2,"2025-08-11T05:10:48.023",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505132,1754889048032,"fUST",-10156.35622172,0.00021973,2,"2025-08-11T05:10:48.032",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505133,1754889048041,"fUST",-496.87414022,0.00021973,2,"2025-08-11T05:10:48.041",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505134,1754889048050,"fUST",-1987.49656087,0.00021973,2,"2025-08-11T05:10:48.050",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505135,1754889048060,"fUST",-5651.63292294,0.00021973,2,"2025-08-11T05:10:48.060",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505136,1754889048068,"fUST",-8130.21305763,0.00021973,2,"2025-08-11T05:10:48.068",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505137,1754889048078,"fUST",-151.0,0.00021973,7,"2025-08-11T05:10:48.078",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505138,1754889048087,"fUST",-2836.0,0.00021989,2,"2025-08-11T05:10:48.087",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505139,1754889048096,"fUST",-65930.85077244,0.00022,7,"2025-08-11T05:10:48.096",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505140,1754889048105,"fUST",-151.0,0.00022,7,"2025-08-11T05:10:48.105",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505141,1754889048115,"fUST",-176.073319,0.00022,7,"2025-08-11T05:10:48.115",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505142,1754889048123,"fUST",-151.0,0.00022,7,"2025-08-11T05:10:48.123",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505143,1754889048132,"fUST",-151.0,0.00022,7,"2025-08-11T05:10:48.132",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505144,1754889048142,"fUST",-151.0,0.00022,7,"2025-08-11T05:10:48.142",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505145,1754889048151,"fUST",-151.0,0.00022,7,"2025-08-11T05:10:48.151",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505146,1754889048160,"fUST",-151.0,0.00022,7,"2025-08-11T05:10:48.160",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505147,1754889048170,"fUST",-151.0,0.00022,7,"2025-08-11T05:10:48.170",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505148,1754889048179,"fUST",-151.0,0.00022,7,"2025-08-11T05:10:48.179",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505149,1754889048188,"fUST",-945.196602,0.00022,7,"2025-08-11T05:10:48.188",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505150,1754889048198,"fUST",-945.196602,0.00022,7,"2025-08-11T05:10:48.198",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505151,1754889048208,"fUST",-151.391187,0.00022,7,"2025-08-11T05:10:48.208",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505152,1754889048218,"fUST",-247.447044,0.00022,7,"2025-08-11T05:10:48.218",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505153,1754889048227,"fUST",-247.447044,0.00022,7,"2025-08-11T05:10:48.227",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505154,1754889048236,"fUST",-152.726359,0.00022,7,"2025-08-11T05:10:48.236",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505155,1754889048245,"fUST",-151.0,0.00022,7,"2025-08-11T05:10:48.245",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505156,1754889048254,"fUST",-152.61129,0.00022,7,"2025-08-11T05:10:48.254",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505157,1754889048263,"fUST",-461.073429,0.00022,7,"2025-08-11T05:10:48.263",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505158,1754889048272,"fUST",-461.073429,0.00022,7,"2025-08-11T05:10:48.272",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505159,1754889048281,"fUST",-151.0,0.00022,7,"2025-08-11T05:10:48.281",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505160,1754889048289,"fUST",-151.0,0.00022,7,"2025-08-11T05:10:48.289",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505161,1754889048299,"fUST",-10274.78,0.00022,7,"2025-08-11T05:10:48.299",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505162,1754889048309,"fUST",-151.0,0.00022,7,"2025-08-11T05:10:48.309",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505163,1754889048322,"fUST",-154.141417,0.00022,7,"2025-08-11T05:10:48.322",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505164,1754889048332,"fUST",-20032.21,0.00022,7,"2025-08-11T05:10:48.332",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505165,1754889048342,"fUST",-151.0,0.00022,6,"2025-08-11T05:10:48.342",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505166,1754889048351,"fUST",-151.0,0.00022,7,"2025-08-11T05:10:48.351",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505167,1754889048361,"fUST",-227.800007,0.00022,7,"2025-08-11T05:10:48.361",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505168,1754889048370,"fUST",-221.747255,0.00022,7,"2025-08-11T05:10:48.370",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505169,1754889048379,"fUST",-221.747255,0.00022,7,"2025-08-11T05:10:48.379",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505170,1754889048388,"fUST",-151.0,0.00022,7,"2025-08-11T05:10:48.388",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505171,1754889048398,"fUST",-151.0,0.00022,7,"2025-08-11T05:10:48.398",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505172,1754889048407,"fUST",-151.0,0.00022,7,"2025-08-11T05:10:48.407",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505173,1754889048417,"fUST",-405.486746,0.00022,7,"2025-08-11T05:10:48.417",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505174,1754889048426,"fUST",-405.486746,0.00022,7,"2025-08-11T05:10:48.426",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505175,1754889048436,"fUST",-151.0,0.00022,7,"2025-08-11T05:10:48.436",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505176,1754889048445,"fUST",-150.0,0.00022,2,"2025-08-11T05:10:48.445",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505177,1754889048454,"fUST",-215.4905783,0.00022,7,"2025-08-11T05:10:48.454",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505178,1754889048463,"fUST",-151.0,0.00022,7,"2025-08-11T05:10:48.463",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505179,1754889048473,"fUST",-151.527696,0.00022,7,"2025-08-11T05:10:48.473",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505180,1754889048483,"fUST",-151.0,0.00022,7,"2025-08-11T05:10:48.483",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505181,1754889048492,"fUST",-181.599893,0.00022,7,"2025-08-11T05:10:48.492",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505182,1754889048501,"fUST",-181.599893,0.00022,7,"2025-08-11T05:10:48.501",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505183,1754889048511,"fUST",-151.0,0.00022,7,"2025-08-11T05:10:48.511",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505184,1754889048520,"fUST",-151.0,0.00022,7,"2025-08-11T05:10:48.520",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505185,1754889048529,"fUST",-527.9539256,0.00022,7,"2025-08-11T05:10:48.529",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505186,1754889048539,"fUST",-151.0,0.00022,7,"2025-08-11T05:10:48.539",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505187,1754889048548,"fUST",-151.0,0.00022,7,"2025-08-11T05:10:48.548",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505188,1754889048557,"fUST",-151.0,0.00022,7,"2025-08-11T05:10:48.557",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505189,1754889048567,"fUST",-649.08122569,0.00022,2,"2025-08-11T05:10:48.567",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505190,1754889048576,"fUST",-151.0,0.00022,7,"2025-08-11T05:10:48.576",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505191,1754889048586,"fUST",-151.0,0.00022,7,"2025-08-11T05:10:48.586",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505192,1754889048595,"fUST",-160.0,0.00022,7,"2025-08-11T05:10:48.595",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505193,1754889048605,"fUST",-151.0,0.00022,7,"2025-08-11T05:10:48.605",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505194,1754889048614,"fUST",-151.0,0.00022,10,"2025-08-11T05:10:48.614",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505195,1754889048623,"fUST",-417.15472785,0.00022,7,"2025-08-11T05:10:48.623",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505196,1754889048633,"fUST",-195.99,0.00022,2,"2025-08-11T05:10:48.633",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505197,1754889048642,"fUST",-12671.21867243,0.00022,7,"2025-08-11T05:10:48.642",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505198,1754889048652,"fUST",-327.0,0.00022,2,"2025-08-11T05:10:48.652",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505199,1754889048662,"fUST",-2074.76,0.00022,2,"2025-08-11T05:10:48.662",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505200,1754889048671,"fUST",-2836.0,0.00022009,2,"2025-08-11T05:10:48.671",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505201,1754889048680,"fUST",-272.98514111,0.00022027,6,"2025-08-11T05:10:48.680",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505202,1754889048690,"fUST",-260.0,0.0002203,2,"2025-08-11T05:10:48.690",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505203,1754889048699,"fUST",-2836.0,0.00022031,2,"2025-08-11T05:10:48.699",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505204,1754889048709,"fUST",-952.6,0.00022044,2,"2025-08-11T05:10:48.709",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505205,1754889048719,"fUST",-655.802857,0.00022068,7,"2025-08-11T05:10:48.719",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505206,1754889048729,"fUST",-655.802857,0.00022068,7,"2025-08-11T05:10:48.729",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505207,1754889048739,"fUST",-2836.0,0.00022093,2,"2025-08-11T05:10:48.739",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505208,1754889048748,"fUST",-194.66,0.00022099,2,"2025-08-11T05:10:48.748",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505209,1754889048758,"fUST",-46641.88,0.000221,2,"2025-08-11T05:10:48.758",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505210,1754889048768,"fUST",-151.0,0.000221,7,"2025-08-11T05:10:48.768",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505211,1754889048925,"fUST",-151.0,0.000221,7,"2025-08-11T05:10:48.925",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505212,1754889048935,"fUST",-151.0,0.000221,6,"2025-08-11T05:10:48.935",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505213,1754889048944,"fUST",-151.0,0.000221,7,"2025-08-11T05:10:48.944",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505214,1754889048954,"fUST",-151.0,0.000221,7,"2025-08-11T05:10:48.954",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505215,1754889048963,"fUST",-151.0,0.000221,7,"2025-08-11T05:10:48.963",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505216,1754889048973,"fUST",-151.0,0.000221,7,"2025-08-11T05:10:48.973",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505217,1754889048982,"fUST",-257.651169,0.000221,7,"2025-08-11T05:10:48.982",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505218,1754889048992,"fUST",-163.275074,0.000221,7,"2025-08-11T05:10:48.992",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505219,1754889049002,"fUST",-151.0,0.000221,7,"2025-08-11T05:10:49.002",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505220,1754889049011,"fUST",-805.357775,0.000221,7,"2025-08-11T05:10:49.011",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505221,1754889049020,"fUST",-805.357775,0.000221,7,"2025-08-11T05:10:49.020",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505222,1754889049030,"fUST",-152.2224,0.000221,7,"2025-08-11T05:10:49.030",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505223,1754889049040,"fUST",-151.0,0.000221,7,"2025-08-11T05:10:49.040",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505224,1754889049049,"fUST",-204.864048,0.000221,7,"2025-08-11T05:10:49.049",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505225,1754889049058,"fUST",-153.128379,0.000221,7,"2025-08-11T05:10:49.058",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505226,1754889049067,"fUST",-151.0,0.000221,7,"2025-08-11T05:10:49.067",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505227,1754889049077,"fUST",-221.747255,0.000221,7,"2025-08-11T05:10:49.077",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505228,1754889049087,"fUST",-221.747255,0.000221,7,"2025-08-11T05:10:49.087",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505229,1754889049096,"fUST",-151.0,0.000221,7,"2025-08-11T05:10:49.096",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505230,1754889049105,"fUST",-151.0,0.000221,7,"2025-08-11T05:10:49.105",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505231,1754889049114,"fUST",-151.0,0.000221,7,"2025-08-11T05:10:49.114",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505232,1754889049124,"fUST",-151.210671,0.000221,7,"2025-08-11T05:10:49.124",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505233,1754889049133,"fUST",-405.486746,0.000221,7,"2025-08-11T05:10:49.133",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505234,1754889049142,"fUST",-405.486746,0.000221,7,"2025-08-11T05:10:49.142",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505235,1754889049151,"fUST",-151.798505,0.000221,7,"2025-08-11T05:10:49.151",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505236,1754889049161,"fUST",-151.0,0.000221,5,"2025-08-11T05:10:49.161",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505237,1754889049170,"fUST",-151.0,0.000221,7,"2025-08-11T05:10:49.170",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505238,1754889049179,"fUST",-151.0,0.000221,7,"2025-08-11T05:10:49.179",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505239,1754889049189,"fUST",-151.0,0.000221,7,"2025-08-11T05:10:49.189",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505240,1754889049199,"fUST",-157.568371,0.000221,7,"2025-08-11T05:10:49.199",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505241,1754889049208,"fUST",-872.247139,0.000221,7,"2025-08-11T05:10:49.208",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505242,1754889049218,"fUST",-872.247139,0.000221,7,"2025-08-11T05:10:49.218",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505243,1754889049227,"fUST",-181.599893,0.000221,7,"2025-08-11T05:10:49.227",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505244,1754889049237,"fUST",-181.599893,0.000221,7,"2025-08-11T05:10:49.237",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505245,1754889049246,"fUST",-151.0,0.000221,7,"2025-08-11T05:10:49.246",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505246,1754889049256,"fUST",-151.0,0.000221,7,"2025-08-11T05:10:49.256",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505247,1754889049266,"fUST",-151.0,0.000221,7,"2025-08-11T05:10:49.266",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505248,1754889049276,"fUST",-261.224352,0.000221,7,"2025-08-11T05:10:49.276",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505249,1754889049286,"fUST",-151.0,0.000221,7,"2025-08-11T05:10:49.286",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505250,1754889049296,"fUST",-151.0,0.000221,7,"2025-08-11T05:10:49.296",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505251,1754889049306,"fUST",-152.454023,0.000221,7,"2025-08-11T05:10:49.306",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505252,1754889049320,"fUST",-151.0,0.000221,7,"2025-08-11T05:10:49.320",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505253,1754889049330,"fUST",-192.600626,0.000221,7,"2025-08-11T05:10:49.330",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505254,1754889049340,"fUST",-192.600626,0.000221,7,"2025-08-11T05:10:49.340",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505255,1754889049350,"fUST",-151.0,0.000221,7,"2025-08-11T05:10:49.350",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505256,1754889049359,"fUST",-2817.0,0.00022117,2,"2025-08-11T05:10:49.359",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505257,1754889049369,"fUST",-834.0,0.0002212,2,"2025-08-11T05:10:49.369",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505258,1754889049378,"fUST",-842.96,0.00022132,3,"2025-08-11T05:10:49.378",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505259,1754889049388,"fUST",-421.48,0.00022132,3,"2025-08-11T05:10:49.388",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505260,1754889049400,"fUST",-1685.94,0.00022133,3,"2025-08-11T05:10:49.400",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505261,1754889049409,"fUST",-670.52,0.00022139,2,"2025-08-11T05:10:49.409",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505262,1754889049419,"fUST",-1863.08,0.00022139,2,"2025-08-11T05:10:49.419",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505263,1754889049429,"fUST",-1626.97,0.00022139,2,"2025-08-11T05:10:49.429",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505264,1754889049438,"fUST",-787.55,0.00022139,2,"2025-08-11T05:10:49.438",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505265,1754889049448,"fUST",-429.04147876,0.00022139,2,"2025-08-11T05:10:49.448",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505266,1754889049458,"fUST",-2317.41,0.0002214,2,"2025-08-11T05:10:49.458",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505267,1754889049467,"fUST",-618.74,0.0002214,2,"2025-08-11T05:10:49.467",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505268,1754889049477,"fUST",-1603.16,0.0002214,2,"2025-08-11T05:10:49.477",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505269,1754889049487,"fUST",-1261.56,0.0002214,2,"2025-08-11T05:10:49.487",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505270,1754889049496,"fUST",-460.0,0.0002214,2,"2025-08-11T05:10:49.496",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505271,1754889049505,"fUST",-460.0,0.0002214,2,"2025-08-11T05:10:49.505",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505272,1754889049514,"fUST",-150.58548075,0.0002214,2,"2025-08-11T05:10:49.514",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505273,1754889049524,"fUST",-460.0,0.0002214,2,"2025-08-11T05:10:49.524",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505274,1754889049534,"fUST",-460.0,0.0002214,2,"2025-08-11T05:10:49.534",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505275,1754889049543,"fUST",-1356.49,0.0002214,2,"2025-08-11T05:10:49.543",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505276,1754889049552,"fUST",-973.7,0.0002214,2,"2025-08-11T05:10:49.552",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505277,1754889049562,"fUST",-779.47,0.0002214,2,"2025-08-11T05:10:49.562",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505278,1754889049571,"fUST",-460.0,0.0002214,2,"2025-08-11T05:10:49.571",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505279,1754889049580,"fUST",-547.78,0.00022141,2,"2025-08-11T05:10:49.580",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505280,1754889049589,"fUST",-460.0,0.00022141,2,"2025-08-11T05:10:49.589",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505281,1754889049599,"fUST",-670.21,0.00022141,2,"2025-08-11T05:10:49.599",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505282,1754889049608,"fUST",-460.0,0.00022141,2,"2025-08-11T05:10:49.608",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505283,1754889049618,"fUST",-357.34362435,0.00022141,2,"2025-08-11T05:10:49.618",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505284,1754889049627,"fUST",-711.32,0.00022141,2,"2025-08-11T05:10:49.627",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505285,1754889049636,"fUST",-460.0,0.00022142,2,"2025-08-11T05:10:49.636",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505286,1754889049646,"fUST",-2475.83,0.00022142,2,"2025-08-11T05:10:49.646",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505287,1754889049655,"fUST",-1294.94,0.00022142,2,"2025-08-11T05:10:49.655",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505288,1754889049664,"fUST",-151.0,0.00022143,7,"2025-08-11T05:10:49.664",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505289,1754889049673,"fUST",-461.073429,0.00022143,7,"2025-08-11T05:10:49.673",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505290,1754889049683,"fUST",-461.073429,0.00022143,7,"2025-08-11T05:10:49.683",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505291,1754889049692,"fUST",-948.14,0.00022143,2,"2025-08-11T05:10:49.692",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505292,1754889049702,"fUST",-686.69,0.00022143,2,"2025-08-11T05:10:49.702",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505293,1754889049711,"fUST",-1462.46,0.00022143,2,"2025-08-11T05:10:49.711",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505294,1754889049720,"fUST",-460.0,0.00022143,2,"2025-08-11T05:10:49.720",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505295,1754889049729,"fUST",-1327.54,0.00022143,2,"2025-08-11T05:10:49.729",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505296,1754889049739,"fUST",-151.0,0.00022145,7,"2025-08-11T05:10:49.739",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505297,1754889049748,"fUST",-247.447044,0.00022146,7,"2025-08-11T05:10:49.748",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505298,1754889049757,"fUST",-247.447044,0.00022146,7,"2025-08-11T05:10:49.757",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505299,1754889049767,"fUST",-432.591853,0.00022153,2,"2025-08-11T05:10:49.767",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505300,1754889049776,"fUST",-834.0,0.00022183,2,"2025-08-11T05:10:49.776",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505301,1754889049786,"fUST",-493.84,0.00022189,2,"2025-08-11T05:10:49.786",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505302,1754889049795,"fUST",-327.0,0.00022192,7,"2025-08-11T05:10:49.795",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505303,1754889049805,"fUST",-151.0,0.000222,7,"2025-08-11T05:10:49.805",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505304,1754889049814,"fUST",-974.136,0.00022246,2,"2025-08-11T05:10:49.814",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505305,1754889049823,"fUST",-636.0,0.00022246,2,"2025-08-11T05:10:49.823",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505306,1754889049832,"fUST",-2151.0,0.00022246,2,"2025-08-11T05:10:49.832",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505307,1754889049842,"fUST",-2000.0,0.00022251,2,"2025-08-11T05:10:49.842",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505308,1754889049852,"fUST",-2836.0,0.00022268,2,"2025-08-11T05:10:49.852",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505309,1754889049861,"fUST",-200.0,0.00022273,15,"2025-08-11T05:10:49.861",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505310,1754889049871,"fUST",-200.0,0.00022273,15,"2025-08-11T05:10:49.871",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505311,1754889049880,"fUST",-200.0,0.00022273,15,"2025-08-11T05:10:49.880",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505312,1754889049890,"fUST",-200.0,0.00022273,15,"2025-08-11T05:10:49.890",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505313,1754889049899,"fUST",-200.0,0.00022273,15,"2025-08-11T05:10:49.899",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505314,1754889049908,"fUST",-200.0,0.00022273,15,"2025-08-11T05:10:49.908",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505315,1754889049918,"fUST",-200.0,0.00022273,15,"2025-08-11T05:10:49.918",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505316,1754889049927,"fUST",-2000.0,0.0002228,2,"2025-08-11T05:10:49.927",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505317,1754889049937,"fUST",-4467.3953947,0.0002228,2,"2025-08-11T05:10:49.937",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505318,1754889049946,"fUST",-151.0,0.00022298,7,"2025-08-11T05:10:49.946",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505319,1754889049955,"fUST",-151.0,0.00022298,7,"2025-08-11T05:10:49.955",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505320,1754889049964,"fUST",-151.0,0.00022298,7,"2025-08-11T05:10:49.964",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505321,1754889049973,"fUST",-152.463393,0.00022298,7,"2025-08-11T05:10:49.973",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505322,1754889049983,"fUST",-151.0,0.00022298,7,"2025-08-11T05:10:49.983",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505323,1754889049992,"fUST",-151.0,0.00022298,7,"2025-08-11T05:10:49.992",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505324,1754889050002,"fUST",-159.831988,0.00022298,7,"2025-08-11T05:10:50.002",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505325,1754889050011,"fUST",-945.196602,0.00022298,7,"2025-08-11T05:10:50.011",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505326,1754889050020,"fUST",-945.196602,0.00022298,7,"2025-08-11T05:10:50.020",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505327,1754889050029,"fUST",-151.0,0.00022298,7,"2025-08-11T05:10:50.029",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505328,1754889050038,"fUST",-151.0,0.00022298,7,"2025-08-11T05:10:50.038",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505329,1754889050047,"fUST",-151.0,0.00022298,7,"2025-08-11T05:10:50.047",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505330,1754889050057,"fUST",-2817.0,0.00022298,2,"2025-08-11T05:10:50.057",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505331,1754889050067,"fUST",-223.34,0.00022299,2,"2025-08-11T05:10:50.067",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505332,1754889050077,"fUST",-151.0,0.000223,10,"2025-08-11T05:10:50.077",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505333,1754889050087,"fUST",-151.0,0.000223,7,"2025-08-11T05:10:50.087",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505334,1754889050096,"fUST",-500.0,0.00022303,2,"2025-08-11T05:10:50.096",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505335,1754889050105,"fUST",-6016.39574972,0.00022315,2,"2025-08-11T05:10:50.105",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505336,1754889050115,"fUST",-1500.0,0.00022316,2,"2025-08-11T05:10:50.115",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505337,1754889050124,"fUST",-486.554,0.00022344,2,"2025-08-11T05:10:50.124",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505338,1754889050133,"fUST",-952.6,0.00022361,2,"2025-08-11T05:10:50.133",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505339,1754889050143,"fUST",-1721.04145896,0.00022361,2,"2025-08-11T05:10:50.143",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505340,1754889050152,"fUST",-2817.0,0.00022375,2,"2025-08-11T05:10:50.152",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505341,1754889050164,"fUST",-156.687419,0.0002241,2,"2025-08-11T05:10:50.164",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505342,1754889050173,"fUST",-670.52,0.00022413,2,"2025-08-11T05:10:50.173",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505343,1754889050183,"fUST",-1863.08,0.00022413,2,"2025-08-11T05:10:50.183",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505344,1754889050192,"fUST",-1626.97,0.00022413,2,"2025-08-11T05:10:50.192",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505345,1754889050202,"fUST",-787.55,0.00022413,2,"2025-08-11T05:10:50.202",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505346,1754889050211,"fUST",-2317.41,0.00022414,2,"2025-08-11T05:10:50.211",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505347,1754889050221,"fUST",-618.74,0.00022414,2,"2025-08-11T05:10:50.221",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505348,1754889050231,"fUST",-1603.16,0.00022414,2,"2025-08-11T05:10:50.231",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505349,1754889050240,"fUST",-1261.56,0.00022414,2,"2025-08-11T05:10:50.240",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505350,1754889050249,"fUST",-460.0,0.00022414,2,"2025-08-11T05:10:50.249",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505351,1754889050258,"fUST",-460.0,0.00022414,2,"2025-08-11T05:10:50.258",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505352,1754889050267,"fUST",-460.0,0.00022414,2,"2025-08-11T05:10:50.267",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505353,1754889050276,"fUST",-460.0,0.00022414,2,"2025-08-11T05:10:50.276",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505354,1754889050285,"fUST",-1356.49,0.00022414,2,"2025-08-11T05:10:50.285",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505355,1754889050295,"fUST",-973.7,0.00022414,2,"2025-08-11T05:10:50.295",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505356,1754889050304,"fUST",-779.47,0.00022414,2,"2025-08-11T05:10:50.304",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505357,1754889050316,"fUST",-460.0,0.00022414,2,"2025-08-11T05:10:50.316",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505358,1754889050325,"fUST",-547.78,0.00022415,2,"2025-08-11T05:10:50.325",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505359,1754889050334,"fUST",-460.0,0.00022415,2,"2025-08-11T05:10:50.334",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505360,1754889050343,"fUST",-670.21,0.00022415,2,"2025-08-11T05:10:50.343",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505361,1754889050352,"fUST",-460.0,0.00022415,2,"2025-08-11T05:10:50.352",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505362,1754889050361,"fUST",-181.599893,0.00022415,7,"2025-08-11T05:10:50.361",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505363,1754889050370,"fUST",-181.599893,0.00022415,7,"2025-08-11T05:10:50.370",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505364,1754889050379,"fUST",-151.0,0.00022415,7,"2025-08-11T05:10:50.379",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505365,1754889050389,"fUST",-151.0,0.00022415,7,"2025-08-11T05:10:50.389",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505366,1754889050398,"fUST",-151.0,0.00022415,7,"2025-08-11T05:10:50.398",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505367,1754889050408,"fUST",-711.32,0.00022415,2,"2025-08-11T05:10:50.408",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505368,1754889050417,"fUST",-460.0,0.00022416,2,"2025-08-11T05:10:50.417",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505369,1754889050426,"fUST",-2475.83,0.00022416,2,"2025-08-11T05:10:50.426",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505370,1754889050436,"fUST",-1294.94,0.00022416,2,"2025-08-11T05:10:50.436",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505371,1754889050446,"fUST",-151.0,0.00022417,7,"2025-08-11T05:10:50.446",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505372,1754889050455,"fUST",-948.14,0.00022417,2,"2025-08-11T05:10:50.455",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505373,1754889050464,"fUST",-686.69,0.00022417,2,"2025-08-11T05:10:50.464",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505374,1754889050474,"fUST",-1462.46,0.00022417,2,"2025-08-11T05:10:50.474",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505375,1754889050483,"fUST",-151.0,0.00022417,7,"2025-08-11T05:10:50.483",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505376,1754889050493,"fUST",-460.0,0.00022417,2,"2025-08-11T05:10:50.493",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505377,1754889050502,"fUST",-1327.54,0.00022417,2,"2025-08-11T05:10:50.502",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505378,1754889050511,"fUST",-151.0,0.00022418,7,"2025-08-11T05:10:50.511",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505379,1754889050521,"fUST",-151.0,0.00022418,7,"2025-08-11T05:10:50.521",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505380,1754889050530,"fUST",-151.0,0.00022418,7,"2025-08-11T05:10:50.530",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505381,1754889050539,"fUST",-151.0,0.00022418,7,"2025-08-11T05:10:50.539",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505382,1754889050548,"fUST",-192.600626,0.00022418,7,"2025-08-11T05:10:50.548",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505383,1754889050558,"fUST",-192.600626,0.00022418,7,"2025-08-11T05:10:50.558",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505384,1754889050567,"fUST",-1777.69145025,0.00022418,2,"2025-08-11T05:10:50.567",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505385,1754889050576,"fUST",-493.84,0.00022463,2,"2025-08-11T05:10:50.576",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505386,1754889050586,"fUST",-221.747255,0.00022464,7,"2025-08-11T05:10:50.586",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505387,1754889050595,"fUST",-221.747255,0.00022464,7,"2025-08-11T05:10:50.595",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505388,1754889050605,"fUST",-151.0,0.00022464,7,"2025-08-11T05:10:50.605",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505389,1754889050614,"fUST",-151.0,0.00022464,7,"2025-08-11T05:10:50.614",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505390,1754889050624,"fUST",-282.773563,0.00022464,7,"2025-08-11T05:10:50.624",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505391,1754889050633,"fUST",-405.486746,0.00022464,7,"2025-08-11T05:10:50.633",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505392,1754889050642,"fUST",-405.486746,0.00022464,7,"2025-08-11T05:10:50.642",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505393,1754889050651,"fUST",-151.0,0.00022464,7,"2025-08-11T05:10:50.651",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505394,1754889050660,"fUST",-151.0,0.00022464,7,"2025-08-11T05:10:50.660",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505395,1754889050669,"fUST",-505.589476,0.00022473,2,"2025-08-11T05:10:50.669",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505396,1754889050679,"fUST",-151.0,0.000225,6,"2025-08-11T05:10:50.679",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505397,1754889050688,"fUST",-151.0,0.000225,9,"2025-08-11T05:10:50.688",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505398,1754889050697,"fUST",-151.0,0.000225,10,"2025-08-11T05:10:50.697",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505399,1754889050707,"fUST",-3017.77313462,0.00022518,2,"2025-08-11T05:10:50.707",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505400,1754889050716,"fUST",-56890.44397698,0.00022518,2,"2025-08-11T05:10:50.716",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505407,1754889073390,"fUST",579.8524338,0.00027736,30,"2025-08-11T05:11:13.390",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505415,1754889094040,"fUST",166.211836,0.00027936,30,"2025-08-11T05:11:34.040",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505429,1754889168183,"fUST",3118.3,0.0001944,2,"2025-08-11T05:12:48.183",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505473,1754889281630,"fUST",484.99712835,0.00031301,30,"2025-08-11T05:14:41.630",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505474,1754889283589,"fUST",460.0,0.00031301,30,"2025-08-11T05:14:43.589",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505475,1754889283934,"fUST",460.0,0.00031301,30,"2025-08-11T05:14:43.934",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505476,1754889284107,"fUST",460.0,0.00031301,30,"2025-08-11T05:14:44.107",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505477,1754889284334,"fUST",460.0,0.00031301,30,"2025-08-11T05:14:44.334",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505478,1754889284606,"fUST",460.0,0.00031301,30,"2025-08-11T05:14:44.606",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505479,1754889284847,"fUST",460.0,0.00031301,30,"2025-08-11T05:14:44.847",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505480,1754889285126,"fUST",460.0,0.00031301,30,"2025-08-11T05:14:45.126",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505481,1754889285365,"fUST",460.0,0.00031301,30,"2025-08-11T05:14:45.365",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505482,1754889285666,"fUST",460.0,0.00031301,30,"2025-08-11T05:14:45.666",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505483,1754889285906,"fUST",460.0,0.00031301,30,"2025-08-11T05:14:45.906",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505484,1754889286214,"fUST",460.0,0.00031301,30,"2025-08-11T05:14:46.214",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505485,1754889286482,"fUST",460.0,0.00031301,30,"2025-08-11T05:14:46.482",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505486,1754889286742,"fUST",460.0,0.00031301,30,"2025-08-11T05:14:46.742",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505487,1754889286981,"fUST",460.0,0.00031301,30,"2025-08-11T05:14:46.981",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505488,1754889287240,"fUST",460.0,0.00031301,30,"2025-08-11T05:14:47.240",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505489,1754889287554,"fUST",460.0,0.00031301,30,"2025-08-11T05:14:47.554",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505490,1754889287835,"fUST",460.0,0.00031301,30,"2025-08-11T05:14:47.835",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505491,1754889288082,"fUST",460.0,0.00031301,30,"2025-08-11T05:14:48.082",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505492,1754889288354,"fUST",460.0,0.00031301,30,"2025-08-11T05:14:48.354",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505493,1754889288614,"fUST",460.0,0.00031301,30,"2025-08-11T05:14:48.614",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505494,1754889288867,"fUST",460.0,0.00031301,30,"2025-08-11T05:14:48.867",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505495,1754889289107,"fUST",460.0,0.00031301,30,"2025-08-11T05:14:49.107",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505496,1754889289366,"fUST",377.91018478,0.00031301,30,"2025-08-11T05:14:49.366",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505499,1754889293486,"fUST",460.0,0.00031301,30,"2025-08-11T05:14:53.486",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505500,1754889293729,"fUST",460.0,0.00031301,30,"2025-08-11T05:14:53.729",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505502,1754889301672,"fUST",460.0,0.00031301,30,"2025-08-11T05:15:01.672",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505503,1754889303181,"fUST",460.0,0.00031301,30,"2025-08-11T05:15:03.181",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505504,1754889303424,"fUST",460.0,0.00031301,30,"2025-08-11T05:15:03.424",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505505,1754889305220,"fUST",460.0,0.00031301,30,"2025-08-11T05:15:05.220",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505506,1754889305503,"fUST",460.0,0.00031301,30,"2025-08-11T05:15:05.503",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505508,1754889308827,"fUST",460.0,0.00031301,30,"2025-08-11T05:15:08.827",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505509,1754889311229,"fUST",460.0,0.00031301,30,"2025-08-11T05:15:11.229",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505510,1754889311458,"fUST",460.0,0.00031301,30,"2025-08-11T05:15:11.458",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505511,1754889311710,"fUST",460.0,0.00031301,30,"2025-08-11T05:15:11.710",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505512,1754889312320,"fUST",1648.97,0.00031301,30,"2025-08-11T05:15:12.320",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505513,1754889312699,"fUST",1648.97,0.00031301,30,"2025-08-11T05:15:12.699",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505514,1754889313276,"fUST",1648.97,0.00031301,30,"2025-08-11T05:15:13.276",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505515,1754889313730,"fUST",1648.97,0.00031301,30,"2025-08-11T05:15:13.730",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505516,1754889314364,"fUST",1648.97,0.00031301,30,"2025-08-11T05:15:14.364",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505517,1754889315048,"fUST",1648.97,0.00031301,30,"2025-08-11T05:15:15.048",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505520,1754889315498,"fUST",1648.97,0.00031301,30,"2025-08-11T05:15:15.498",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505521,1754889315986,"fUST",1648.97,0.00031301,30,"2025-08-11T05:15:15.986",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505522,1754889316298,"fUST",460.0,0.00031301,30,"2025-08-11T05:15:16.298",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505523,1754889316627,"fUST",1648.97,0.00031301,30,"2025-08-11T05:15:16.627",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505524,1754889316829,"fUST",460.0,0.00031301,30,"2025-08-11T05:15:16.829",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505525,1754889317084,"fUST",460.0,0.00031301,30,"2025-08-11T05:15:17.084",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505526,1754889317152,"fUST",1648.97,0.00031301,30,"2025-08-11T05:15:17.152",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505527,1754889317373,"fUST",460.0,0.00031301,30,"2025-08-11T05:15:17.373",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505528,1754889317498,"fUST",1648.97,0.00031301,30,"2025-08-11T05:15:17.498",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505529,1754889317646,"fUST",460.0,0.00031301,30,"2025-08-11T05:15:17.646",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505530,1754889317881,"fUST",1648.97,0.00031301,30,"2025-08-11T05:15:17.881",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505531,1754889317912,"fUST",460.0,0.00031301,30,"2025-08-11T05:15:17.912",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505532,1754889318252,"fUST",1648.97,0.00031301,30,"2025-08-11T05:15:18.252",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505533,1754889318710,"fUST",1648.97,0.00031301,30,"2025-08-11T05:15:18.710",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505534,1754889319178,"fUST",1648.97,0.00031301,30,"2025-08-11T05:15:19.178",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505535,1754889319504,"fUST",1648.97,0.00031301,30,"2025-08-11T05:15:19.504",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505536,1754889319960,"fUST",1648.97,0.00031301,30,"2025-08-11T05:15:19.960",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505537,1754889320398,"fUST",1648.97,0.00031301,30,"2025-08-11T05:15:20.398",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505538,1754889321255,"fUST",1648.97,0.00031301,30,"2025-08-11T05:15:21.255",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505539,1754889321566,"fUST",1648.97,0.00031301,30,"2025-08-11T05:15:21.566",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505540,1754889322128,"fUST",1648.97,0.00031301,30,"2025-08-11T05:15:22.128",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505541,1754889323416,"fUST",1648.97,0.00031301,30,"2025-08-11T05:15:23.416",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505543,1754889324633,"fUST",1648.97,0.00031301,30,"2025-08-11T05:15:24.633",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505544,1754889325324,"fUST",1649.05062671,0.00031301,30,"2025-08-11T05:15:25.324",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505545,1754889326932,"fUST",463.29208968,0.00031301,30,"2025-08-11T05:15:26.932",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505546,1754889331953,"fUST",475.58,0.00031301,30,"2025-08-11T05:15:31.953",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505547,1754889332206,"fUST",475.58,0.00031301,30,"2025-08-11T05:15:32.206",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505548,1754889332466,"fUST",475.58,0.00031301,30,"2025-08-11T05:15:32.466",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505549,1754889332816,"fUST",475.58,0.00031301,30,"2025-08-11T05:15:32.816",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505550,1754889333081,"fUST",475.58,0.00031301,30,"2025-08-11T05:15:33.081",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505551,1754889333335,"fUST",475.58,0.00031301,30,"2025-08-11T05:15:33.335",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505552,1754889333609,"fUST",475.58,0.00031301,30,"2025-08-11T05:15:33.609",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505553,1754889333900,"fUST",475.58,0.00031301,30,"2025-08-11T05:15:33.900",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505554,1754889334205,"fUST",475.58,0.00031301,30,"2025-08-11T05:15:34.205",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505555,1754889334512,"fUST",475.58,0.00031301,30,"2025-08-11T05:15:34.512",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505556,1754889334763,"fUST",475.58,0.00031301,30,"2025-08-11T05:15:34.763",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505557,1754889335010,"fUST",475.58,0.00031301,30,"2025-08-11T05:15:35.010",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505558,1754889335405,"fUST",475.58,0.00031301,30,"2025-08-11T05:15:35.405",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505559,1754889335872,"fUST",475.58,0.00031301,30,"2025-08-11T05:15:35.872",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505560,1754889336138,"fUST",475.58,0.00031301,30,"2025-08-11T05:15:36.138",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505561,1754889336902,"fUST",475.58,0.00031301,30,"2025-08-11T05:15:36.902",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505562,1754889337120,"fUST",475.58,0.00031301,30,"2025-08-11T05:15:37.120",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505563,1754889337372,"fUST",475.58,0.00031301,30,"2025-08-11T05:15:37.372",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505564,1754889337619,"fUST",475.58,0.00031301,30,"2025-08-11T05:15:37.619",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505565,1754889337865,"fUST",475.58,0.00031301,30,"2025-08-11T05:15:37.865",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505566,1754889338168,"fUST",475.58,0.00031301,30,"2025-08-11T05:15:38.168",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505567,1754889338404,"fUST",475.58,0.00031301,30,"2025-08-11T05:15:38.404",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505569,1754889338640,"fUST",475.58,0.00031301,30,"2025-08-11T05:15:38.640",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505570,1754889338902,"fUST",475.74325823,0.00031301,30,"2025-08-11T05:15:38.902",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505574,1754889345793,"fUST",26809.0,0.00031301,30,"2025-08-11T05:15:45.793",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505578,1754889357092,"fUST",875.25,0.00031301,30,"2025-08-11T05:15:57.092",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505579,1754889357371,"fUST",875.25,0.00031301,30,"2025-08-11T05:15:57.371",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505580,1754889357684,"fUST",875.25,0.00031301,30,"2025-08-11T05:15:57.684",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505581,1754889358038,"fUST",875.25,0.00031301,30,"2025-08-11T05:15:58.038",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505582,1754889358280,"fUST",875.25,0.00031301,30,"2025-08-11T05:15:58.280",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505583,1754889358535,"fUST",875.25,0.00031301,30,"2025-08-11T05:15:58.535",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505584,1754889358795,"fUST",875.25,0.00031301,30,"2025-08-11T05:15:58.795",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505585,1754889358951,"fUST",460.0,0.00031301,30,"2025-08-11T05:15:58.951",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505586,1754889359075,"fUST",875.25,0.00031301,30,"2025-08-11T05:15:59.075",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505587,1754889359331,"fUST",875.25,0.00031301,30,"2025-08-11T05:15:59.331",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505588,1754889359592,"fUST",875.25,0.00031301,30,"2025-08-11T05:15:59.592",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505589,1754889359880,"fUST",875.25,0.00031301,30,"2025-08-11T05:15:59.880",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505590,1754889360150,"fUST",875.25,0.00031301,30,"2025-08-11T05:16:00.150",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505591,1754889360409,"fUST",875.25,0.00031301,30,"2025-08-11T05:16:00.409",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505592,1754889360663,"fUST",875.25,0.00031301,30,"2025-08-11T05:16:00.663",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505593,1754889360867,"fUST",460.0,0.00031301,30,"2025-08-11T05:16:00.867",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505594,1754889360909,"fUST",875.25,0.00031301,30,"2025-08-11T05:16:00.909",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505595,1754889361002,"fUST",460.0,0.00031301,30,"2025-08-11T05:16:01.002",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505596,1754889361152,"fUST",460.0,0.00031301,30,"2025-08-11T05:16:01.152",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505597,1754889361185,"fUST",875.25,0.00031301,30,"2025-08-11T05:16:01.185",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505598,1754889361411,"fUST",875.25,0.00031301,30,"2025-08-11T05:16:01.411",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505599,1754889361922,"fUST",875.25,0.00031301,30,"2025-08-11T05:16:01.922",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505600,1754889362019,"fUST",875.25,0.00031301,30,"2025-08-11T05:16:02.019",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505601,1754889362231,"fUST",875.25,0.00031301,30,"2025-08-11T05:16:02.231",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505602,1754889362575,"fUST",875.25,0.00031301,30,"2025-08-11T05:16:02.575",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505603,1754889362838,"fUST",875.25,0.00031301,30,"2025-08-11T05:16:02.838",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505606,1754889363096,"fUST",875.25,0.00031301,30,"2025-08-11T05:16:03.096",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505607,1754889363338,"fUST",875.41591634,0.00031301,30,"2025-08-11T05:16:03.338",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505608,1754889364991,"fUST",464.05828829,0.00031301,30,"2025-08-11T05:16:04.991",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505609,1754889368283,"fUST",460.0,0.00031301,30,"2025-08-11T05:16:08.283",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505610,1754889369115,"fUST",312.58425432,0.00031301,30,"2025-08-11T05:16:09.115",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505611,1754889369820,"fUST",460.0,0.00031301,30,"2025-08-11T05:16:09.820",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505612,1754889371761,"fUST",460.0,0.00031301,30,"2025-08-11T05:16:11.761",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505613,1754889373332,"fUST",1206.66,0.00031301,30,"2025-08-11T05:16:13.332",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505614,1754889373576,"fUST",1206.66,0.00031301,30,"2025-08-11T05:16:13.576",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505615,1754889373861,"fUST",1206.66,0.00031301,30,"2025-08-11T05:16:13.861",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505616,1754889374125,"fUST",1206.66,0.00031301,30,"2025-08-11T05:16:14.125",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505617,1754889374367,"fUST",1206.66,0.00031301,30,"2025-08-11T05:16:14.367",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505618,1754889374617,"fUST",1206.66,0.00031301,30,"2025-08-11T05:16:14.617",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505619,1754889374951,"fUST",1206.66,0.00031301,30,"2025-08-11T05:16:14.951",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505620,1754889375216,"fUST",1206.66,0.00031301,30,"2025-08-11T05:16:15.216",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505621,1754889375465,"fUST",1206.66,0.00031301,30,"2025-08-11T05:16:15.465",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505622,1754889375729,"fUST",1206.66,0.00031301,30,"2025-08-11T05:16:15.729",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505623,1754889376315,"fUST",1206.66,0.00031301,30,"2025-08-11T05:16:16.315",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505624,1754889376580,"fUST",1206.66,0.00031301,30,"2025-08-11T05:16:16.580",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505625,1754889376840,"fUST",1206.66,0.00031301,30,"2025-08-11T05:16:16.840",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505626,1754889377085,"fUST",1206.66,0.00031301,30,"2025-08-11T05:16:17.085",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505627,1754889377337,"fUST",1206.66,0.00031301,30,"2025-08-11T05:16:17.337",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505628,1754889377614,"fUST",1206.66,0.00031301,30,"2025-08-11T05:16:17.614",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505629,1754889377860,"fUST",1206.66,0.00031301,30,"2025-08-11T05:16:17.860",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505630,1754889378129,"fUST",1206.66,0.00031301,30,"2025-08-11T05:16:18.129",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505631,1754889378379,"fUST",1206.66,0.00031301,30,"2025-08-11T05:16:18.379",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505634,1754889381248,"fUST",1206.66,0.00031301,30,"2025-08-11T05:16:21.248",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505635,1754889381561,"fUST",1206.66,0.00031301,30,"2025-08-11T05:16:21.561",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505636,1754889381791,"fUST",1206.66,0.00031301,30,"2025-08-11T05:16:21.791",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505637,1754889382088,"fUST",1206.66,0.00031301,30,"2025-08-11T05:16:22.088",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505638,1754889382420,"fUST",1206.69416137,0.00031301,30,"2025-08-11T05:16:22.420",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505639,1754889384708,"fUST",162.723389,0.00013699,2,"2025-08-11T05:16:24.708",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505641,1754889394539,"fUST",1126.92,0.00031301,30,"2025-08-11T05:16:34.539",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505642,1754889394926,"fUST",1126.92,0.00031301,30,"2025-08-11T05:16:34.926",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505643,1754889395423,"fUST",1126.92,0.00031301,30,"2025-08-11T05:16:35.423",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505646,1754889395911,"fUST",1126.92,0.00031301,30,"2025-08-11T05:16:35.911",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505647,1754889396298,"fUST",1126.92,0.00031301,30,"2025-08-11T05:16:36.298",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505648,1754889396835,"fUST",1126.92,0.00031301,30,"2025-08-11T05:16:36.835",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505649,1754889397329,"fUST",1126.92,0.00031301,30,"2025-08-11T05:16:37.329",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505650,1754889398291,"fUST",1126.92,0.00031301,30,"2025-08-11T05:16:38.291",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505651,1754889398956,"fUST",1126.92,0.00031301,30,"2025-08-11T05:16:38.956",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505652,1754889399847,"fUST",460.0,0.00031301,30,"2025-08-11T05:16:39.847",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505653,1754889400054,"fUST",1126.92,0.00031301,30,"2025-08-11T05:16:40.054",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505654,1754889400092,"fUST",460.0,0.00031301,30,"2025-08-11T05:16:40.092",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505655,1754889400352,"fUST",460.0,0.00031301,30,"2025-08-11T05:16:40.352",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505656,1754889400482,"fUST",599.90317827,0.00031301,30,"2025-08-11T05:16:40.482",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505657,1754889400625,"fUST",1126.92,0.00031301,30,"2025-08-11T05:16:40.625",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505658,1754889400676,"fUST",460.0,0.00031301,30,"2025-08-11T05:16:40.676",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505659,1754889400939,"fUST",460.0,0.00031301,30,"2025-08-11T05:16:40.939",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505660,1754889401199,"fUST",460.0,0.00031301,30,"2025-08-11T05:16:41.199",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505661,1754889401232,"fUST",1126.92,0.00031301,30,"2025-08-11T05:16:41.232",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505662,1754889401487,"fUST",460.0,0.00031301,30,"2025-08-11T05:16:41.487",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505663,1754889401752,"fUST",460.0,0.00031301,30,"2025-08-11T05:16:41.752",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505664,1754889402038,"fUST",460.0,0.00031301,30,"2025-08-11T05:16:42.038",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505665,1754889402332,"fUST",360.53435786,0.00031301,30,"2025-08-11T05:16:42.332",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505666,1754889402614,"fUST",1126.92,0.00031301,30,"2025-08-11T05:16:42.614",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505667,1754889403003,"fUST",1126.92,0.00031301,30,"2025-08-11T05:16:43.003",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505669,1754889403515,"fUST",1126.92,0.00031301,30,"2025-08-11T05:16:43.515",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505670,1754889404070,"fUST",1126.92,0.00031301,30,"2025-08-11T05:16:44.070",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505671,1754889404134,"fUST",1453.87,0.00031301,30,"2025-08-11T05:16:44.134",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505672,1754889404604,"fUST",1453.87,0.00031301,30,"2025-08-11T05:16:44.604",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505673,1754889404677,"fUST",1126.92,0.00031301,30,"2025-08-11T05:16:44.677",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505674,1754889405599,"fUST",1453.87,0.00031301,30,"2025-08-11T05:16:45.599",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505675,1754889405739,"fUST",1126.92,0.00031301,30,"2025-08-11T05:16:45.739",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505676,1754889406147,"fUST",1453.87,0.00031301,30,"2025-08-11T05:16:46.147",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505677,1754889406179,"fUST",1126.92,0.00031301,30,"2025-08-11T05:16:46.179",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505678,1754889406338,"fUST",1453.87,0.00031301,30,"2025-08-11T05:16:46.338",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505679,1754889406954,"fUST",1453.87,0.00031301,30,"2025-08-11T05:16:46.954",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505680,1754889407171,"fUST",1453.87,0.00031301,30,"2025-08-11T05:16:47.171",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505681,1754889407542,"fUST",1453.87,0.00031301,30,"2025-08-11T05:16:47.542",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505682,1754889408106,"fUST",460.0,0.00031301,30,"2025-08-11T05:16:48.106",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505683,1754889408743,"fUST",478.38124067,0.00031301,30,"2025-08-11T05:16:48.743",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505684,1754889408782,"fUST",1126.92,0.00031301,30,"2025-08-11T05:16:48.782",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505685,1754889409348,"fUST",1126.92,0.00031301,30,"2025-08-11T05:16:49.348",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505686,1754889409890,"fUST",1126.92,0.00031301,30,"2025-08-11T05:16:49.890",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505687,1754889410299,"fUST",1126.92,0.00031301,30,"2025-08-11T05:16:50.299",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505688,1754889410765,"fUST",1126.99202712,0.00031301,30,"2025-08-11T05:16:50.765",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505691,1754889414395,"fUST",460.0,0.00031301,30,"2025-08-11T05:16:54.395",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505692,1754889418457,"fUST",460.0,0.00031301,30,"2025-08-11T05:16:58.457",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505693,1754889418745,"fUST",399.88139194,0.00031301,30,"2025-08-11T05:16:58.745",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505695,1754889419597,"fUST",460.0,0.00031301,30,"2025-08-11T05:16:59.597",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505696,1754889419854,"fUST",460.0,0.00031301,30,"2025-08-11T05:16:59.854",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505697,1754889423957,"fUST",460.0,0.00031301,30,"2025-08-11T05:17:03.957",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505698,1754889425924,"fUST",460.0,0.00031301,30,"2025-08-11T05:17:05.924",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505699,1754889426122,"fUST",969.25,0.00031301,30,"2025-08-11T05:17:06.122",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505700,1754889426525,"fUST",460.0,0.00031301,30,"2025-08-11T05:17:06.525",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505701,1754889426784,"fUST",460.0,0.00031301,30,"2025-08-11T05:17:06.784",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505702,1754889426930,"fUST",969.25,0.00031301,30,"2025-08-11T05:17:06.930",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505704,1754889427735,"fUST",969.25,0.00031301,30,"2025-08-11T05:17:07.735",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505705,1754889427864,"fUST",460.0,0.00031301,30,"2025-08-11T05:17:07.864",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505706,1754889428044,"fUST",969.25,0.00031301,30,"2025-08-11T05:17:08.044",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505707,1754889428124,"fUST",460.0,0.00031301,30,"2025-08-11T05:17:08.124",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505708,1754889428532,"fUST",969.25,0.00031301,30,"2025-08-11T05:17:08.532",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505709,1754889428730,"fUST",460.0,0.00031301,30,"2025-08-11T05:17:08.730",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505710,1754889428847,"fUST",969.25,0.00031301,30,"2025-08-11T05:17:08.847",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505711,1754889428971,"fUST",460.0,0.00031301,30,"2025-08-11T05:17:08.971",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505712,1754889429173,"fUST",969.25,0.00031301,30,"2025-08-11T05:17:09.173",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505713,1754889429734,"fUST",969.25,0.00031301,30,"2025-08-11T05:17:09.734",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505715,1754889430598,"fUST",969.25,0.00031301,30,"2025-08-11T05:17:10.598",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505716,1754889431085,"fUST",969.25,0.00031301,30,"2025-08-11T05:17:11.085",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505717,1754889431339,"fUST",969.25,0.00031301,30,"2025-08-11T05:17:11.339",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505718,1754889431738,"fUST",969.25,0.00031301,30,"2025-08-11T05:17:11.738",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505719,1754889432287,"fUST",969.25,0.00031301,30,"2025-08-11T05:17:12.287",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505720,1754889432629,"fUST",969.25,0.00031301,30,"2025-08-11T05:17:12.629",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505721,1754889433196,"fUST",969.25,0.00031301,30,"2025-08-11T05:17:13.196",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505722,1754889433666,"fUST",969.25,0.00031301,30,"2025-08-11T05:17:13.666",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505723,1754889434450,"fUST",969.25,0.00031301,30,"2025-08-11T05:17:14.450",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505724,1754889435128,"fUST",969.25,0.00031301,30,"2025-08-11T05:17:15.128",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505725,1754889435510,"fUST",969.25,0.00031301,30,"2025-08-11T05:17:15.510",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505726,1754889435912,"fUST",969.25,0.00031301,30,"2025-08-11T05:17:15.912",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505727,1754889435958,"fUST",200.0,0.00031301,30,"2025-08-11T05:17:15.958",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505728,1754889436202,"fUST",200.0,0.00031301,30,"2025-08-11T05:17:16.202",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505729,1754889436488,"fUST",200.0,0.00031301,30,"2025-08-11T05:17:16.488",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505730,1754889436888,"fUST",200.0,0.00031301,30,"2025-08-11T05:17:16.888",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505731,1754889437077,"fUST",969.25,0.00031301,30,"2025-08-11T05:17:17.077",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505732,1754889437141,"fUST",200.0,0.00031301,30,"2025-08-11T05:17:17.141",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505733,1754889437447,"fUST",200.0,0.00031301,30,"2025-08-11T05:17:17.447",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505734,1754889437562,"fUST",969.25,0.00031301,30,"2025-08-11T05:17:17.562",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505735,1754889437627,"fUST",200.0,0.00031301,30,"2025-08-11T05:17:17.627",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505736,1754889437875,"fUST",200.0,0.00031301,30,"2025-08-11T05:17:17.875",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505737,1754889437925,"fUST",969.25,0.00031301,30,"2025-08-11T05:17:17.925",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505738,1754889438203,"fUST",969.32682062,0.00031301,30,"2025-08-11T05:17:18.203",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505739,1754889438561,"fUST",200.0,0.00031301,30,"2025-08-11T05:17:18.561",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505740,1754889438953,"fUST",200.0,0.00031301,30,"2025-08-11T05:17:18.953",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505741,1754889439263,"fUST",271.32462439,0.00031301,30,"2025-08-11T05:17:19.263",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505742,1754889446615,"fUST",460.0,0.00031301,30,"2025-08-11T05:17:26.615",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505743,1754889446853,"fUST",460.0,0.00031301,30,"2025-08-11T05:17:26.853",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505744,1754889447117,"fUST",460.0,0.00031301,30,"2025-08-11T05:17:27.117",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505745,1754889447416,"fUST",460.0,0.00031301,30,"2025-08-11T05:17:27.416",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505746,1754889447632,"fUST",1796.53,0.00031301,30,"2025-08-11T05:17:27.632",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505747,1754889447684,"fUST",460.0,0.00031301,30,"2025-08-11T05:17:27.684",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505748,1754889447933,"fUST",460.0,0.00031301,30,"2025-08-11T05:17:27.933",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505749,1754889447968,"fUST",1796.53,0.00031301,30,"2025-08-11T05:17:27.968",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505750,1754889448203,"fUST",460.0,0.00031301,30,"2025-08-11T05:17:28.203",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505751,1754889448457,"fUST",460.0,0.00031301,30,"2025-08-11T05:17:28.457",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505752,1754889448752,"fUST",460.0,0.00031301,30,"2025-08-11T05:17:28.752",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505753,1754889448987,"fUST",460.0,0.00031301,30,"2025-08-11T05:17:28.987",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505754,1754889449021,"fUST",1796.53,0.00031301,30,"2025-08-11T05:17:29.021",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505755,1754889449054,"fUST",460.0,0.00031301,30,"2025-08-11T05:17:29.054",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505756,1754889449293,"fUST",460.0,0.00031301,30,"2025-08-11T05:17:29.293",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505757,1754889449509,"fUST",1796.53,0.00031301,30,"2025-08-11T05:17:29.509",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505758,1754889449544,"fUST",460.0,0.00031301,30,"2025-08-11T05:17:29.544",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505759,1754889449864,"fUST",460.0,0.00031301,30,"2025-08-11T05:17:29.864",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505760,1754889450027,"fUST",1796.53,0.00031301,30,"2025-08-11T05:17:30.027",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505761,1754889450853,"fUST",1796.53,0.00031301,30,"2025-08-11T05:17:30.853",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505762,1754889450887,"fUST",460.0,0.00031301,30,"2025-08-11T05:17:30.887",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505763,1754889451291,"fUST",460.0,0.00031301,30,"2025-08-11T05:17:31.291",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505764,1754889451338,"fUST",1796.53,0.00031301,30,"2025-08-11T05:17:31.338",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505765,1754889451421,"fUST",460.0,0.00031301,30,"2025-08-11T05:17:31.421",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505766,1754889451690,"fUST",460.0,0.00031301,30,"2025-08-11T05:17:31.690",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505767,1754889451741,"fUST",1796.53,0.00031301,30,"2025-08-11T05:17:31.741",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505768,1754889451940,"fUST",460.0,0.00031301,30,"2025-08-11T05:17:31.940",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505769,1754889452852,"fUST",1796.53,0.00031301,30,"2025-08-11T05:17:32.852",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505770,1754889453296,"fUST",460.0,0.00031301,30,"2025-08-11T05:17:33.296",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505771,1754889453349,"fUST",1796.53,0.00031301,30,"2025-08-11T05:17:33.349",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505772,1754889453560,"fUST",460.0,0.00031301,30,"2025-08-11T05:17:33.560",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505773,1754889453757,"fUST",1796.53,0.00031301,30,"2025-08-11T05:17:33.757",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505774,1754889453799,"fUST",460.0,0.00031301,30,"2025-08-11T05:17:33.799",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505775,1754889454045,"fUST",460.0,0.00031301,30,"2025-08-11T05:17:34.045",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505776,1754889454131,"fUST",1796.53,0.00031301,30,"2025-08-11T05:17:34.131",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505777,1754889454415,"fUST",460.0,0.00031301,30,"2025-08-11T05:17:34.415",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505778,1754889454668,"fUST",445.70755435,0.00031301,30,"2025-08-11T05:17:34.668",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505779,1754889454921,"fUST",1796.53,0.00031301,30,"2025-08-11T05:17:34.921",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505780,1754889457871,"fUST",1796.53,0.00031301,30,"2025-08-11T05:17:37.871",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505781,1754889458201,"fUST",1796.53,0.00031301,30,"2025-08-11T05:17:38.201",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505782,1754889458687,"fUST",1796.53,0.00031301,30,"2025-08-11T05:17:38.687",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505783,1754889459188,"fUST",1796.53,0.00031301,30,"2025-08-11T05:17:39.188",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505784,1754889460360,"fUST",1796.53,0.00031301,30,"2025-08-11T05:17:40.360",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505785,1754889460858,"fUST",1796.53,0.00031301,30,"2025-08-11T05:17:40.858",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505786,1754889461179,"fUST",1796.53,0.00031301,30,"2025-08-11T05:17:41.179",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505787,1754889461429,"fUST",1796.53,0.00031301,30,"2025-08-11T05:17:41.429",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505788,1754889461751,"fUST",1796.53,0.00031301,30,"2025-08-11T05:17:41.751",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505789,1754889462208,"fUST",1796.53,0.00031301,30,"2025-08-11T05:17:42.208",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505790,1754889462934,"fUST",1796.57537746,0.00031301,30,"2025-08-11T05:17:42.934",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505793,1754889471615,"fUST",460.0,0.00031301,30,"2025-08-11T05:17:51.615",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505794,1754889474856,"fUST",9817.875842,0.00019314,2,"2025-08-11T05:17:54.856",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505796,1754889475648,"fUST",460.0,0.00031301,30,"2025-08-11T05:17:55.648",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505797,1754889478852,"fUST",504.12,0.00031301,30,"2025-08-11T05:17:58.852",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505798,1754889478932,"fUST",504.12,0.00031301,30,"2025-08-11T05:17:58.932",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505799,1754889479188,"fUST",504.12,0.00031301,30,"2025-08-11T05:17:59.188",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505800,1754889479474,"fUST",504.12,0.00031301,30,"2025-08-11T05:17:59.474",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505801,1754889479580,"fUST",567.99,0.00031301,30,"2025-08-11T05:17:59.580",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505802,1754889479716,"fUST",504.12,0.00031301,30,"2025-08-11T05:17:59.716",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505803,1754889479817,"fUST",567.99,0.00031301,30,"2025-08-11T05:17:59.817",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505804,1754889479975,"fUST",504.12,0.00031301,30,"2025-08-11T05:17:59.975",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505805,1754889480079,"fUST",567.99,0.00031301,30,"2025-08-11T05:18:00.079",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505806,1754889480286,"fUST",504.12,0.00031301,30,"2025-08-11T05:18:00.286",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505807,1754889480337,"fUST",567.99,0.00031301,30,"2025-08-11T05:18:00.337",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505808,1754889480576,"fUST",567.99,0.00031301,30,"2025-08-11T05:18:00.576",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505809,1754889480840,"fUST",567.99,0.00031301,30,"2025-08-11T05:18:00.840",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505810,1754889480905,"fUST",504.12,0.00031301,30,"2025-08-11T05:18:00.905",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505811,1754889481093,"fUST",567.99,0.00031301,30,"2025-08-11T05:18:01.093",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505812,1754889481167,"fUST",504.12,0.00031301,30,"2025-08-11T05:18:01.167",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505813,1754889481359,"fUST",567.99,0.00031301,30,"2025-08-11T05:18:01.359",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505814,1754889481402,"fUST",504.12,0.00031301,30,"2025-08-11T05:18:01.402",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505815,1754889481602,"fUST",567.99,0.00031301,30,"2025-08-11T05:18:01.602",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505816,1754889481724,"fUST",504.12,0.00031301,30,"2025-08-11T05:18:01.724",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505817,1754889481856,"fUST",567.99,0.00031301,30,"2025-08-11T05:18:01.856",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505818,1754889482012,"fUST",504.12,0.00031301,30,"2025-08-11T05:18:02.012",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505819,1754889482121,"fUST",567.99,0.00031301,30,"2025-08-11T05:18:02.121",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505820,1754889482220,"fUST",504.12,0.00031301,30,"2025-08-11T05:18:02.220",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505821,1754889482361,"fUST",567.99,0.00031301,30,"2025-08-11T05:18:02.361",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505822,1754889482494,"fUST",504.12,0.00031301,30,"2025-08-11T05:18:02.494",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505823,1754889482621,"fUST",567.99,0.00031301,30,"2025-08-11T05:18:02.621",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505824,1754889482943,"fUST",504.12,0.00031301,30,"2025-08-11T05:18:02.943",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505825,1754889482991,"fUST",504.12,0.00031301,30,"2025-08-11T05:18:02.991",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505826,1754889483222,"fUST",504.12,0.00031301,30,"2025-08-11T05:18:03.222",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505827,1754889483490,"fUST",504.12,0.00031301,30,"2025-08-11T05:18:03.490",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505829,1754889483741,"fUST",504.12,0.00031301,30,"2025-08-11T05:18:03.741",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505830,1754889484014,"fUST",504.12,0.00031301,30,"2025-08-11T05:18:04.014",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505831,1754889484277,"fUST",504.12,0.00031301,30,"2025-08-11T05:18:04.277",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505832,1754889484417,"fUST",567.99,0.00031301,30,"2025-08-11T05:18:04.417",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505833,1754889484693,"fUST",567.99,0.00031301,30,"2025-08-11T05:18:04.693",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505834,1754889484726,"fUST",504.12,0.00031301,30,"2025-08-11T05:18:04.726",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505835,1754889484967,"fUST",504.12,0.00031301,30,"2025-08-11T05:18:04.967",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505836,1754889485046,"fUST",567.99,0.00031301,30,"2025-08-11T05:18:05.046",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505837,1754889485232,"fUST",504.15873927,0.00031301,30,"2025-08-11T05:18:05.232",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505838,1754889485310,"fUST",567.99,0.00031301,30,"2025-08-11T05:18:05.310",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505839,1754889485566,"fUST",567.99,0.00031301,30,"2025-08-11T05:18:05.566",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505840,1754889485816,"fUST",567.99,0.00031301,30,"2025-08-11T05:18:05.816",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505841,1754889486065,"fUST",567.99,0.00031301,30,"2025-08-11T05:18:06.065",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505842,1754889486360,"fUST",567.99,0.00031301,30,"2025-08-11T05:18:06.360",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505843,1754889486780,"fUST",567.99,0.00031301,30,"2025-08-11T05:18:06.780",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505844,1754889487036,"fUST",567.99,0.00031301,30,"2025-08-11T05:18:07.036",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505845,1754889487286,"fUST",568.1757475,0.00031301,30,"2025-08-11T05:18:07.286",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505847,1754889507021,"fUST",471.61548007,0.00031301,30,"2025-08-11T05:18:27.021",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505848,1754889507720,"fUST",460.0,0.00031301,30,"2025-08-11T05:18:27.720",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505849,1754889507964,"fUST",460.0,0.00031301,30,"2025-08-11T05:18:27.964",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505850,1754889508251,"fUST",277.74,0.00031301,30,"2025-08-11T05:18:28.251",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505851,1754889508374,"fUST",460.0,0.00031301,30,"2025-08-11T05:18:28.374",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505852,1754889508621,"fUST",460.0,0.00031301,30,"2025-08-11T05:18:28.621",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505853,1754889508883,"fUST",460.0,0.00031301,30,"2025-08-11T05:18:28.883",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505854,1754889516114,"fUST",556.6650014,0.00031301,30,"2025-08-11T05:18:36.114",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505855,1754889521250,"fUST",460.0,0.00031301,30,"2025-08-11T05:18:41.250",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505856,1754889521517,"fUST",460.0,0.00031301,30,"2025-08-11T05:18:41.517",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505857,1754889521751,"fUST",460.0,0.00031301,30,"2025-08-11T05:18:41.751",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505858,1754889521998,"fUST",460.0,0.00031301,30,"2025-08-11T05:18:41.998",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505859,1754889522251,"fUST",460.0,0.00031301,30,"2025-08-11T05:18:42.251",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505860,1754889522632,"fUST",460.0,0.00031301,30,"2025-08-11T05:18:42.632",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505861,1754889522880,"fUST",460.0,0.00031301,30,"2025-08-11T05:18:42.880",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505862,1754889523140,"fUST",228.78652104,0.00031301,30,"2025-08-11T05:18:43.140",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505864,1754889525119,"fUST",460.0,0.00031301,30,"2025-08-11T05:18:45.119",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505865,1754889525170,"fUST",460.0,0.00031301,30,"2025-08-11T05:18:45.170",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505866,1754889527221,"fUST",460.0,0.00031301,30,"2025-08-11T05:18:47.221",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505871,1754889529100,"fUST",460.0,0.00031301,30,"2025-08-11T05:18:49.100",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505872,1754889530042,"fUST",460.0,0.00031301,30,"2025-08-11T05:18:50.042",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505873,1754889530424,"fUST",460.0,0.00031301,30,"2025-08-11T05:18:50.424",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505874,1754889530579,"fUST",460.0,0.00031301,30,"2025-08-11T05:18:50.579",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505875,1754889530851,"fUST",460.0,0.00031301,30,"2025-08-11T05:18:50.851",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505876,1754889531088,"fUST",460.0,0.00031301,30,"2025-08-11T05:18:51.088",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505878,1754889531367,"fUST",460.0,0.00031301,30,"2025-08-11T05:18:51.367",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505879,1754889531583,"fUST",460.0,0.00031301,30,"2025-08-11T05:18:51.583",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505880,1754889531622,"fUST",460.0,0.00031301,30,"2025-08-11T05:18:51.622",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505881,1754889531832,"fUST",261.06913189,0.00031301,30,"2025-08-11T05:18:51.832",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505882,1754889531865,"fUST",460.0,0.00031301,30,"2025-08-11T05:18:51.865",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505883,1754889532134,"fUST",460.0,0.00031301,30,"2025-08-11T05:18:52.134",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505884,1754889532887,"fUST",460.0,0.00031301,30,"2025-08-11T05:18:52.887",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505885,1754889533240,"fUST",460.0,0.00031301,30,"2025-08-11T05:18:53.240",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505886,1754889533475,"fUST",460.0,0.00031301,30,"2025-08-11T05:18:53.475",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505887,1754889533771,"fUST",424.29078924,0.00031301,30,"2025-08-11T05:18:53.771",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505888,1754889534666,"fUST",824.8,0.00031301,30,"2025-08-11T05:18:54.666",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505889,1754889534856,"fUST",460.0,0.00031301,30,"2025-08-11T05:18:54.856",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505890,1754889535032,"fUST",824.8,0.00031301,30,"2025-08-11T05:18:55.032",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505891,1754889535084,"fUST",460.0,0.00031301,30,"2025-08-11T05:18:55.084",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505892,1754889535343,"fUST",460.0,0.00031301,30,"2025-08-11T05:18:55.343",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505893,1754889535579,"fUST",460.0,0.00031301,30,"2025-08-11T05:18:55.579",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505894,1754889535807,"fUST",824.8,0.00031301,30,"2025-08-11T05:18:55.807",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505895,1754889535840,"fUST",460.0,0.00031301,30,"2025-08-11T05:18:55.840",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505896,1754889538050,"fUST",460.0,0.00031301,30,"2025-08-11T05:18:58.050",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505897,1754889538315,"fUST",460.0,0.00031301,30,"2025-08-11T05:18:58.315",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505898,1754889538366,"fUST",824.8,0.00031301,30,"2025-08-11T05:18:58.366",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505899,1754889538563,"fUST",460.0,0.00031301,30,"2025-08-11T05:18:58.563",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505900,1754889538796,"fUST",460.0,0.00031301,30,"2025-08-11T05:18:58.796",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505901,1754889538862,"fUST",824.8,0.00031301,30,"2025-08-11T05:18:58.862",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505902,1754889539073,"fUST",460.0,0.00031301,30,"2025-08-11T05:18:59.073",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505903,1754889539240,"fUST",460.0,0.00031301,30,"2025-08-11T05:18:59.240",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505904,1754889539328,"fUST",495.37482937,0.00031301,30,"2025-08-11T05:18:59.328",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505905,1754889539486,"fUST",460.0,0.00031301,30,"2025-08-11T05:18:59.486",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505907,1754889539736,"fUST",460.0,0.00031301,30,"2025-08-11T05:18:59.736",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505908,1754889540027,"fUST",460.0,0.00031301,30,"2025-08-11T05:19:00.027",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505909,1754889540268,"fUST",460.0,0.00031301,30,"2025-08-11T05:19:00.268",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505910,1754889540462,"fUST",824.8,0.00031301,30,"2025-08-11T05:19:00.462",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505911,1754889540584,"fUST",460.0,0.00031301,30,"2025-08-11T05:19:00.584",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505912,1754889540835,"fUST",460.0,0.00031301,30,"2025-08-11T05:19:00.835",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505913,1754889541006,"fUST",824.8,0.00031301,30,"2025-08-11T05:19:01.006",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505914,1754889541196,"fUST",460.0,0.00031301,30,"2025-08-11T05:19:01.196",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505915,1754889541402,"fUST",363.01199635,0.00031301,30,"2025-08-11T05:19:01.402",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505916,1754889541435,"fUST",824.8,0.00031301,30,"2025-08-11T05:19:01.435",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505917,1754889541986,"fUST",824.8,0.00031301,30,"2025-08-11T05:19:01.986",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505918,1754889542465,"fUST",824.8,0.00031301,30,"2025-08-11T05:19:02.465",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505919,1754889543172,"fUST",824.8,0.00031301,30,"2025-08-11T05:19:03.172",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505920,1754889543852,"fUST",824.8,0.00031301,30,"2025-08-11T05:19:03.852",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505921,1754889544220,"fUST",824.8,0.00031301,30,"2025-08-11T05:19:04.220",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505922,1754889544628,"fUST",824.8,0.00031301,30,"2025-08-11T05:19:04.628",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505923,1754889545169,"fUST",824.8,0.00031301,30,"2025-08-11T05:19:05.169",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505924,1754889545579,"fUST",824.8,0.00031301,30,"2025-08-11T05:19:05.579",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505926,1754889546450,"fUST",824.8,0.00031301,30,"2025-08-11T05:19:06.450",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505927,1754889546943,"fUST",824.8,0.00031301,30,"2025-08-11T05:19:06.943",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505928,1754889547333,"fUST",824.8,0.00031301,30,"2025-08-11T05:19:07.333",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505929,1754889547662,"fUST",824.8,0.00031301,30,"2025-08-11T05:19:07.662",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505930,1754889548200,"fUST",824.8,0.00031301,30,"2025-08-11T05:19:08.200",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505931,1754889549161,"fUST",824.8,0.00031301,30,"2025-08-11T05:19:09.161",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505932,1754889549523,"fUST",824.8,0.00031301,30,"2025-08-11T05:19:09.523",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505933,1754889550019,"fUST",824.88078189,0.00031301,30,"2025-08-11T05:19:10.019",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505935,1754889570779,"fUST",460.0,0.00031301,30,"2025-08-11T05:19:30.779",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505939,1754889580762,"fUST",342.86141715,0.00031301,30,"2025-08-11T05:19:40.762",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505940,1754889584762,"fUST",460.0,0.00031301,30,"2025-08-11T05:19:44.762",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505942,1754889587688,"fUST",460.0,0.00031301,30,"2025-08-11T05:19:47.688",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505944,1754889607087,"fUST",460.0,0.00031301,30,"2025-08-11T05:20:07.087",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505945,1754889607345,"fUST",460.0,0.00031301,30,"2025-08-11T05:20:07.345",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505946,1754889607611,"fUST",460.0,0.00031301,30,"2025-08-11T05:20:07.611",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505947,1754889607858,"fUST",460.0,0.00031301,30,"2025-08-11T05:20:07.858",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505949,1754889608112,"fUST",467.50393127,0.00031301,30,"2025-08-11T05:20:08.112",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505950,1754889613875,"fUST",10000.0,0.00030137,120,"2025-08-11T05:20:13.875",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505962,1754889652190,"fUST",10000.0,0.00023,60,"2025-08-11T05:20:52.190",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505963,1754889652589,"fUST",460.0,0.00031301,30,"2025-08-11T05:20:52.589",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505964,1754889652760,"fUST",491.24031895,0.00031301,30,"2025-08-11T05:20:52.760",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505965,1754889653294,"fUST",460.0,0.00031301,30,"2025-08-11T05:20:53.294",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505967,1754889663412,"fUST",460.0,0.00031301,30,"2025-08-11T05:21:03.412",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505968,1754889663653,"fUST",460.0,0.00031301,30,"2025-08-11T05:21:03.653",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505969,1754889663904,"fUST",460.0,0.00031301,30,"2025-08-11T05:21:03.904",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505970,1754889664242,"fUST",460.0,0.00031301,30,"2025-08-11T05:21:04.242",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505971,1754889664296,"fUST",917.38,0.00031301,30,"2025-08-11T05:21:04.296",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505972,1754889664423,"fUST",460.0,0.00031301,30,"2025-08-11T05:21:04.423",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505973,1754889664667,"fUST",460.0,0.00031301,30,"2025-08-11T05:21:04.667",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505974,1754889664909,"fUST",460.0,0.00031301,30,"2025-08-11T05:21:04.909",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505975,1754889665174,"fUST",460.0,0.00031301,30,"2025-08-11T05:21:05.174",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505976,1754889665400,"fUST",460.0,0.00031301,30,"2025-08-11T05:21:05.400",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505977,1754889665727,"fUST",917.38,0.00031301,30,"2025-08-11T05:21:05.727",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505978,1754889665786,"fUST",460.0,0.00031301,30,"2025-08-11T05:21:05.786",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505979,1754889666031,"fUST",460.0,0.00031301,30,"2025-08-11T05:21:06.031",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505980,1754889666152,"fUST",460.0,0.00031301,30,"2025-08-11T05:21:06.152",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505981,1754889666276,"fUST",412.04436262,0.00031301,30,"2025-08-11T05:21:06.276",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505982,1754889666456,"fUST",917.38,0.00031301,30,"2025-08-11T05:21:06.456",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505983,1754889667012,"fUST",917.38,0.00031301,30,"2025-08-11T05:21:07.012",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505984,1754889667972,"fUST",917.38,0.00031301,30,"2025-08-11T05:21:07.972",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505985,1754889668363,"fUST",917.38,0.00031301,30,"2025-08-11T05:21:08.363",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505986,1754889668694,"fUST",917.38,0.00031301,30,"2025-08-11T05:21:08.694",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505987,1754889669096,"fUST",917.38,0.00031301,30,"2025-08-11T05:21:09.096",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505988,1754889669677,"fUST",917.38,0.00031301,30,"2025-08-11T05:21:09.677",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505989,1754889669984,"fUST",917.38,0.00031301,30,"2025-08-11T05:21:09.984",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505990,1754889670981,"fUST",917.38,0.00031301,30,"2025-08-11T05:21:10.981",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505991,1754889671524,"fUST",10000.0,0.00023,60,"2025-08-11T05:21:11.524",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505992,1754889673597,"fUST",460.0,0.00031301,30,"2025-08-11T05:21:13.597",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505993,1754889673710,"fUST",917.38,0.00031301,30,"2025-08-11T05:21:13.710",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505994,1754889673824,"fUST",460.0,0.00031301,30,"2025-08-11T05:21:13.824",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505995,1754889674528,"fUST",917.38,0.00031301,30,"2025-08-11T05:21:14.528",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505996,1754889674944,"fUST",917.38,0.00031301,30,"2025-08-11T05:21:14.944",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505997,1754889675418,"fUST",917.38,0.00031301,30,"2025-08-11T05:21:15.418",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505998,1754889675737,"fUST",917.38,0.00031301,30,"2025-08-11T05:21:15.737",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378505999,1754889676148,"fUST",917.38,0.00031301,30,"2025-08-11T05:21:16.148",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378506000,1754889676538,"fUST",917.38,0.00031301,30,"2025-08-11T05:21:16.538",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378506001,1754889677416,"fUST",917.38,0.00031301,30,"2025-08-11T05:21:17.416",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378506002,1754889677804,"fUST",917.38,0.00031301,30,"2025-08-11T05:21:17.804",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378506003,1754889678301,"fUST",917.38,0.00031301,30,"2025-08-11T05:21:18.301",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378506004,1754889678707,"fUST",917.38,0.00031301,30,"2025-08-11T05:21:18.707",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378506005,1754889679173,"fUST",917.38,0.00031301,30,"2025-08-11T05:21:19.173",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378506006,1754889679817,"fUST",917.52150353,0.00031301,30,"2025-08-11T05:21:19.817",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378506009,1754889685860,"fUST",377.09,0.00031301,30,"2025-08-11T05:21:25.860",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378506010,1754889687743,"fUST",460.0,0.00031301,30,"2025-08-11T05:21:27.743",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378506011,1754889687990,"fUST",607.79741401,0.00031301,30,"2025-08-11T05:21:27.990",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378506012,1754889688470,"fUST",460.0,0.00031301,30,"2025-08-11T05:21:28.470",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378506013,1754889688724,"fUST",460.0,0.00031301,30,"2025-08-11T05:21:28.724",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378506014,1754889688972,"fUST",460.0,0.00031301,30,"2025-08-11T05:21:28.972",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378506015,1754889689222,"fUST",460.0,0.00031301,30,"2025-08-11T05:21:29.222",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378506016,1754889689717,"fUST",460.0,0.00031301,30,"2025-08-11T05:21:29.717",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378506017,1754889690047,"fUST",460.0,0.00031301,30,"2025-08-11T05:21:30.047",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378506018,1754889690315,"fUST",460.0,0.00031301,30,"2025-08-11T05:21:30.315",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378506019,1754889690748,"fUST",460.0,0.00031301,30,"2025-08-11T05:21:30.748",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378506020,1754889690985,"fUST",460.0,0.00031301,30,"2025-08-11T05:21:30.985",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378506021,1754889691241,"fUST",460.0,0.00031301,30,"2025-08-11T05:21:31.241",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378506022,1754889691477,"fUST",460.0,0.00031301,30,"2025-08-11T05:21:31.477",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378506023,1754889691717,"fUST",460.0,0.00031301,30,"2025-08-11T05:21:31.717",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378506024,1754889691960,"fUST",460.0,0.00031301,30,"2025-08-11T05:21:31.960",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378506025,1754889692221,"fUST",460.0,0.00031301,30,"2025-08-11T05:21:32.221",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378506026,1754889692572,"fUST",460.0,0.00031301,30,"2025-08-11T05:21:32.572",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378506027,1754889692883,"fUST",460.0,0.00031301,30,"2025-08-11T05:21:32.883",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378506028,1754889693924,"fUST",460.0,0.00031301,30,"2025-08-11T05:21:33.924",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378506029,1754889694200,"fUST",460.0,0.00031301,30,"2025-08-11T05:21:34.200",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378506030,1754889694425,"fUST",460.0,0.00031301,30,"2025-08-11T05:21:34.425",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378506031,1754889695228,"fUST",460.0,0.00031301,30,"2025-08-11T05:21:35.228",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378506032,1754889695270,"fUST",460.0,0.00031301,30,"2025-08-11T05:21:35.270",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378506033,1754889695484,"fUST",298.52263196,0.00031301,30,"2025-08-11T05:21:35.484",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378506036,1754889705737,"fUST",791.29,0.00031301,30,"2025-08-11T05:21:45.737",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378506037,1754889706249,"fUST",791.29,0.00031301,30,"2025-08-11T05:21:46.249",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378506038,1754889706615,"fUST",791.29,0.00031301,30,"2025-08-11T05:21:46.615",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378506039,1754889707407,"fUST",791.29,0.00031301,30,"2025-08-11T05:21:47.407",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378506050,1754889708263,"fUST",791.29,0.00031301,30,"2025-08-11T05:21:48.263",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378506062,1754889708693,"fUST",791.29,0.00031301,30,"2025-08-11T05:21:48.693",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378506077,1754889709040,"fUST",460.0,0.00031301,30,"2025-08-11T05:21:49.040",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378506104,1754889709648,"fUST",791.29,0.00031301,30,"2025-08-11T05:21:49.648",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378506122,1754889710059,"fUST",791.29,0.00031301,30,"2025-08-11T05:21:50.059",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378506139,1754889710451,"fUST",791.29,0.00031301,30,"2025-08-11T05:21:50.451",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378506143,1754889710786,"fUST",791.29,0.00031301,30,"2025-08-11T05:21:50.786",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378506144,1754889711035,"fUST",791.29,0.00031301,30,"2025-08-11T05:21:51.035",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378506145,1754889711355,"fUST",791.29,0.00031301,30,"2025-08-11T05:21:51.355",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378506146,1754889711677,"fUST",791.29,0.00031301,30,"2025-08-11T05:21:51.677",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378506148,1754889712041,"fUST",791.29,0.00031301,30,"2025-08-11T05:21:52.041",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378506149,1754889713184,"fUST",791.29,0.00031301,30,"2025-08-11T05:21:53.184",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378506151,1754889713827,"fUST",791.29,0.00031301,30,"2025-08-11T05:21:53.827",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378506152,1754889714637,"fUST",791.29,0.00031301,30,"2025-08-11T05:21:54.637",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378506153,1754889714748,"fUST",460.0,0.00031301,30,"2025-08-11T05:21:54.748",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378506159,1754889715670,"fUST",791.29,0.00031301,30,"2025-08-11T05:21:55.670",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378506174,1754889716043,"fUST",791.29,0.00031301,30,"2025-08-11T05:21:56.043",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378506187,1754889716358,"fUST",791.29,0.00031301,30,"2025-08-11T05:21:56.358",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378506208,1754889716936,"fUST",791.29,0.00031301,30,"2025-08-11T05:21:56.936",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378506224,1754889717328,"fUST",791.29,0.00031301,30,"2025-08-11T05:21:57.328",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378506237,1754889717660,"fUST",791.29,0.00031301,30,"2025-08-11T05:21:57.660",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378506255,1754889718116,"fUST",791.4261328,0.00031301,30,"2025-08-11T05:21:58.116",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378506276,1754889718944,"fUST",460.0,0.00031301,30,"2025-08-11T05:21:58.944",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378506287,1754889719200,"fUST",347.3116833,0.00031301,30,"2025-08-11T05:21:59.200",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378506445,1754889724966,"fUST",557.48,0.00031301,30,"2025-08-11T05:22:04.966",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378506455,1754889725639,"fUST",557.48,0.00031301,30,"2025-08-11T05:22:05.639",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378506461,1754889725886,"fUST",557.48,0.00031301,30,"2025-08-11T05:22:05.886",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378506488,1754889727182,"fUST",557.48,0.00031301,30,"2025-08-11T05:22:07.182",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378506496,1754889727523,"fUST",557.48,0.00031301,30,"2025-08-11T05:22:07.523",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378506500,1754889727678,"fUST",557.48,0.00031301,30,"2025-08-11T05:22:07.678",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378506533,1754889729341,"fUST",557.48,0.00031301,30,"2025-08-11T05:22:09.341",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378506549,1754889730073,"fUST",557.48,0.00031301,30,"2025-08-11T05:22:10.073",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378506551,1754889730360,"fUST",557.48,0.00031301,30,"2025-08-11T05:22:10.360",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378506557,1754889730603,"fUST",557.48,0.00031301,30,"2025-08-11T05:22:10.603",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378506567,1754889731024,"fUST",557.48,0.00031301,30,"2025-08-11T05:22:11.024",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378506573,1754889731287,"fUST",557.48,0.00031301,30,"2025-08-11T05:22:11.287",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378506579,1754889731562,"fUST",557.48,0.00031301,30,"2025-08-11T05:22:11.562",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378506586,1754889731856,"fUST",557.48,0.00031301,30,"2025-08-11T05:22:11.856",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378506592,1754889732122,"fUST",557.48,0.00031301,30,"2025-08-11T05:22:12.122",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378506598,1754889732394,"fUST",557.48,0.00031301,30,"2025-08-11T05:22:12.394",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378506604,1754889732658,"fUST",557.48,0.00031301,30,"2025-08-11T05:22:12.658",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378506609,1754889732920,"fUST",557.48,0.00031301,30,"2025-08-11T05:22:12.920",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378506615,1754889733149,"fUST",557.48,0.00031301,30,"2025-08-11T05:22:13.149",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378506619,1754889733325,"fUST",460.0,0.00031301,30,"2025-08-11T05:22:13.325",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378506622,1754889733400,"fUST",557.48,0.00031301,30,"2025-08-11T05:22:13.400",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378506628,1754889733693,"fUST",460.0,0.00031301,30,"2025-08-11T05:22:13.693",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378506633,1754889733936,"fUST",460.0,0.00031301,30,"2025-08-11T05:22:13.936",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378506640,1754889734225,"fUST",460.0,0.00031301,30,"2025-08-11T05:22:14.225",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378506646,1754889734495,"fUST",460.0,0.00031301,30,"2025-08-11T05:22:14.495",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378506652,1754889734730,"fUST",307.33532359,0.00031301,30,"2025-08-11T05:22:14.730",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378506661,1754889735180,"fUST",460.0,0.00031301,30,"2025-08-11T05:22:15.180",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378506667,1754889735794,"fUST",460.0,0.00031301,30,"2025-08-11T05:22:15.794",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378506675,1754889736183,"fUST",557.48,0.00031301,30,"2025-08-11T05:22:16.183",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378506680,1754889736349,"fUST",460.0,0.00031301,30,"2025-08-11T05:22:16.349",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378506682,1754889736442,"fUST",557.48,0.00031301,30,"2025-08-11T05:22:16.442",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378506687,1754889736625,"fUST",460.0,0.00031301,30,"2025-08-11T05:22:16.625",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378506690,1754889736734,"fUST",557.48,0.00031301,30,"2025-08-11T05:22:16.734",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378506694,1754889736885,"fUST",460.0,0.00031301,30,"2025-08-11T05:22:16.885",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378506696,1754889736976,"fUST",557.65618077,0.00031301,30,"2025-08-11T05:22:16.976",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378506701,1754889737144,"fUST",460.0,0.00031301,30,"2025-08-11T05:22:17.144",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378506716,1754889737920,"fUST",10000.0,0.00030137,120,"2025-08-11T05:22:17.920",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378506769,1754889740804,"fUST",460.0,0.00031301,30,"2025-08-11T05:22:20.804",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378506774,1754889741074,"fUST",460.0,0.00031301,30,"2025-08-11T05:22:21.074",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378506780,1754889741313,"fUST",460.0,0.00031301,30,"2025-08-11T05:22:21.313",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378506811,1754889742825,"fUST",460.0,0.00031301,30,"2025-08-11T05:22:22.825",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378506819,1754889743195,"fUST",460.0,0.00031301,30,"2025-08-11T05:22:23.195",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378506824,1754889743357,"fUST",460.0,0.00031301,30,"2025-08-11T05:22:23.357",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378506826,1754889743422,"fUST",460.0,0.00031301,30,"2025-08-11T05:22:23.422",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378506831,1754889743664,"fUST",460.0,0.00031301,30,"2025-08-11T05:22:23.664",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378506837,1754889743899,"fUST",460.0,0.00031301,30,"2025-08-11T05:22:23.899",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378506843,1754889744153,"fUST",460.0,0.00031301,30,"2025-08-11T05:22:24.153",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378506853,1754889744624,"fUST",460.0,0.00031301,30,"2025-08-11T05:22:24.624",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378506855,1754889744694,"fUST",460.0,0.00031301,30,"2025-08-11T05:22:24.694",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378506861,1754889744966,"fUST",460.0,0.00031301,30,"2025-08-11T05:22:24.966",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378506867,1754889745207,"fUST",377.21694323,0.00031301,30,"2025-08-11T05:22:25.207",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378507160,1754889761118,"fUST",460.0,0.00031301,30,"2025-08-11T05:22:41.118",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378507162,1754889761367,"fUST",460.0,0.00031301,30,"2025-08-11T05:22:41.367",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378507167,1754889761622,"fUST",460.0,0.00031301,30,"2025-08-11T05:22:41.622",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378507171,1754889761858,"fUST",460.0,0.00031301,30,"2025-08-11T05:22:41.858",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378507317,1754889776803,"fUST",460.0,0.00031301,30,"2025-08-11T05:22:56.803",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378507319,1754889776936,"fUST",460.0,0.00031301,30,"2025-08-11T05:22:56.936",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378507323,1754889777210,"fUST",460.0,0.00031301,30,"2025-08-11T05:22:57.210",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378507325,1754889777478,"fUST",460.0,0.00031301,30,"2025-08-11T05:22:57.478",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378507329,1754889777737,"fUST",460.0,0.00031301,30,"2025-08-11T05:22:57.737",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378507332,1754889777995,"fUST",460.0,0.00031301,30,"2025-08-11T05:22:57.995",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378507335,1754889778377,"fUST",460.0,0.00031301,30,"2025-08-11T05:22:58.377",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378507341,1754889778622,"fUST",460.0,0.00031301,30,"2025-08-11T05:22:58.622",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378507343,1754889778863,"fUST",460.0,0.00031301,30,"2025-08-11T05:22:58.863",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378507344,1754889779103,"fUST",460.0,0.00031301,30,"2025-08-11T05:22:59.103",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378507347,1754889779328,"fUST",460.0,0.00031301,30,"2025-08-11T05:22:59.328",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378507350,1754889779596,"fUST",460.0,0.00031301,30,"2025-08-11T05:22:59.596",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378507351,1754889779839,"fUST",460.0,0.00031301,30,"2025-08-11T05:22:59.839",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378507353,1754889780083,"fUST",460.0,0.00031301,30,"2025-08-11T05:23:00.083",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378507357,1754889780308,"fUST",180.69177116,0.00031301,30,"2025-08-11T05:23:00.308",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378507448,1754889794594,"fUST",901.57540332,0.0003,120,"2025-08-11T05:23:14.594",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378507469,1754889796364,"fUST",460.0,0.00031301,30,"2025-08-11T05:23:16.364",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378507476,1754889797060,"fUST",460.0,0.00031301,30,"2025-08-11T05:23:17.060",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378507480,1754889797226,"fUST",460.0,0.00031301,30,"2025-08-11T05:23:17.226",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378507487,1754889797524,"fUST",460.0,0.00031301,30,"2025-08-11T05:23:17.524",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378507626,1754889804233,"fUST",500.0,0.00031301,30,"2025-08-11T05:23:24.233",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378507629,1754889804475,"fUST",500.0,0.00031301,30,"2025-08-11T05:23:24.475",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378507638,1754889804709,"fUST",500.0,0.00031301,30,"2025-08-11T05:23:24.709",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378507639,1754889804977,"fUST",500.0,0.00031301,30,"2025-08-11T05:23:24.977",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378507640,1754889805236,"fUST",500.0,0.00031301,30,"2025-08-11T05:23:25.236",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378507642,1754889805485,"fUST",500.0,0.00031301,30,"2025-08-11T05:23:25.485",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378507650,1754889805731,"fUST",500.0,0.00031301,30,"2025-08-11T05:23:25.731",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378507658,1754889805966,"fUST",500.0,0.00031301,30,"2025-08-11T05:23:25.966",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378507665,1754889806243,"fUST",500.0,0.00031301,30,"2025-08-11T05:23:26.243",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378507672,1754889806495,"fUST",631.65798589,0.00031301,30,"2025-08-11T05:23:26.495",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378507824,1754889812223,"fUST",460.0,0.00031301,30,"2025-08-11T05:23:32.223",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378507833,1754889812536,"fUST",460.0,0.00031301,30,"2025-08-11T05:23:32.536",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378507857,1754889813422,"fUST",460.0,0.00031301,30,"2025-08-11T05:23:33.422",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378507886,1754889814686,"fUST",460.0,0.00031301,30,"2025-08-11T05:23:34.686",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378507908,1754889815601,"fUST",460.0,0.00031301,30,"2025-08-11T05:23:35.601",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378507910,1754889816163,"fUST",460.0,0.00031301,30,"2025-08-11T05:23:36.163",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378507911,1754889816462,"fUST",460.0,0.00031301,30,"2025-08-11T05:23:36.462",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378507932,1754889817344,"fUST",460.0,0.00031301,30,"2025-08-11T05:23:37.344",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378507940,1754889817741,"fUST",460.0,0.00031301,30,"2025-08-11T05:23:37.741",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378507948,1754889818028,"fUST",460.0,0.00031301,30,"2025-08-11T05:23:38.028",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378507963,1754889818492,"fUST",460.0,0.00031301,30,"2025-08-11T05:23:38.492",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378507973,1754889818853,"fUST",460.0,0.00031301,30,"2025-08-11T05:23:38.853",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378508021,1754889820466,"fUST",460.0,0.00031301,30,"2025-08-11T05:23:40.466",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378508034,1754889820900,"fUST",460.0,0.00031301,30,"2025-08-11T05:23:40.900",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378508050,1754889821511,"fUST",460.0,0.00031301,30,"2025-08-11T05:23:41.511",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378508053,1754889821912,"fUST",460.0,0.00031301,30,"2025-08-11T05:23:41.912",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378508064,1754889822415,"fUST",392.58728346,0.00031301,30,"2025-08-11T05:23:42.415",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378508254,1754889830353,"fUST",460.0,0.00031301,30,"2025-08-11T05:23:50.353",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378508261,1754889830532,"fUST",460.0,0.00031301,30,"2025-08-11T05:23:50.532",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378508465,1754889847518,"fUST",613.61,0.00031301,30,"2025-08-11T05:24:07.518",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378508466,1754889847761,"fUST",613.61,0.00031301,30,"2025-08-11T05:24:07.761",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378508467,1754889848011,"fUST",613.61,0.00031301,30,"2025-08-11T05:24:08.011",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378508468,1754889848246,"fUST",613.61,0.00031301,30,"2025-08-11T05:24:08.246",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378508469,1754889848503,"fUST",613.61,0.00031301,30,"2025-08-11T05:24:08.503",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378508470,1754889848859,"fUST",613.61,0.00031301,30,"2025-08-11T05:24:08.859",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378508471,1754889849094,"fUST",613.61,0.00031301,30,"2025-08-11T05:24:09.094",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378508473,1754889855577,"fUST",613.61,0.00031301,30,"2025-08-11T05:24:15.577",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378508478,1754889863998,"fUST",613.61,0.00031301,30,"2025-08-11T05:24:23.998",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378508479,1754889864374,"fUST",613.61,0.00031301,30,"2025-08-11T05:24:24.374",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378508480,1754889864619,"fUST",613.61,0.00031301,30,"2025-08-11T05:24:24.619",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378508481,1754889865223,"fUST",613.61,0.00031301,30,"2025-08-11T05:24:25.223",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378508482,1754889865527,"fUST",613.61,0.00031301,30,"2025-08-11T05:24:25.527",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378508483,1754889865797,"fUST",613.61,0.00031301,30,"2025-08-11T05:24:25.797",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378508485,1754889866045,"fUST",613.61,0.00031301,30,"2025-08-11T05:24:26.045",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378508486,1754889866288,"fUST",613.61,0.00031301,30,"2025-08-11T05:24:26.288",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378508487,1754889866544,"fUST",613.61,0.00031301,30,"2025-08-11T05:24:26.544",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378508488,1754889866790,"fUST",613.61,0.00031301,30,"2025-08-11T05:24:26.790",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378508489,1754889867074,"fUST",613.61,0.00031301,30,"2025-08-11T05:24:27.074",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378508490,1754889867683,"fUST",613.61,0.00031301,30,"2025-08-11T05:24:27.683",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378508491,1754889867947,"fUST",613.61,0.00031301,30,"2025-08-11T05:24:27.947",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378508492,1754889868206,"fUST",613.61,0.00031301,30,"2025-08-11T05:24:28.206",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378508493,1754889868488,"fUST",613.61,0.00031301,30,"2025-08-11T05:24:28.488",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378508494,1754889868745,"fUST",613.63109614,0.00031301,30,"2025-08-11T05:24:28.745",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378508506,1754889873505,"fUST",460.0,0.00031301,30,"2025-08-11T05:24:33.505",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378508512,1754889875707,"fUST",762.03,0.00031301,30,"2025-08-11T05:24:35.707",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378508514,1754889876183,"fUST",762.03,0.00031301,30,"2025-08-11T05:24:36.183",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378508515,1754889876411,"fUST",762.03,0.00031301,30,"2025-08-11T05:24:36.411",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378508517,1754889876683,"fUST",762.03,0.00031301,30,"2025-08-11T05:24:36.683",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378508518,1754889876854,"fUST",460.0,0.00031301,30,"2025-08-11T05:24:36.854",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378508520,1754889876957,"fUST",762.03,0.00031301,30,"2025-08-11T05:24:36.957",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378508522,1754889877088,"fUST",460.0,0.00031301,30,"2025-08-11T05:24:37.088",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378508523,1754889877245,"fUST",762.03,0.00031301,30,"2025-08-11T05:24:37.245",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378508525,1754889877524,"fUST",762.03,0.00031301,30,"2025-08-11T05:24:37.524",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378508526,1754889877822,"fUST",762.03,0.00031301,30,"2025-08-11T05:24:37.822",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378508528,1754889878086,"fUST",762.03,0.00031301,30,"2025-08-11T05:24:38.086",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378508529,1754889878974,"fUST",762.03,0.00031301,30,"2025-08-11T05:24:38.974",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378508530,1754889879440,"fUST",762.03,0.00031301,30,"2025-08-11T05:24:39.440",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378508531,1754889879765,"fUST",762.03,0.00031301,30,"2025-08-11T05:24:39.765",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378508535,1754889880473,"fUST",762.03,0.00031301,30,"2025-08-11T05:24:40.473",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378508538,1754889881202,"fUST",762.03,0.00031301,30,"2025-08-11T05:24:41.202",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378508539,1754889881542,"fUST",762.03,0.00031301,30,"2025-08-11T05:24:41.542",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378508542,1754889882406,"fUST",460.0,0.00031301,30,"2025-08-11T05:24:42.406",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378508546,1754889883223,"fUST",460.0,0.00031301,30,"2025-08-11T05:24:43.223",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378508550,1754889884796,"fUST",460.0,0.00031301,30,"2025-08-11T05:24:44.796",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378508551,1754889885354,"fUST",460.0,0.00031301,30,"2025-08-11T05:24:45.354",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378508552,1754889885679,"fUST",460.0,0.00031301,30,"2025-08-11T05:24:45.679",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378508554,1754889886036,"fUST",460.0,0.00031301,30,"2025-08-11T05:24:46.036",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378508555,1754889887045,"fUST",460.0,0.00031301,30,"2025-08-11T05:24:47.045",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378508557,1754889887436,"fUST",460.0,0.00031301,30,"2025-08-11T05:24:47.436",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378508564,1754889887827,"fUST",460.0,0.00031301,30,"2025-08-11T05:24:47.827",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378508567,1754889888354,"fUST",460.0,0.00031301,30,"2025-08-11T05:24:48.354",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378508568,1754889888848,"fUST",513.15,0.00031301,30,"2025-08-11T05:24:48.848",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378508569,1754889888903,"fUST",460.0,0.00031301,30,"2025-08-11T05:24:48.903",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378508573,1754889889219,"fUST",513.15,0.00031301,30,"2025-08-11T05:24:49.219",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378508575,1754889889271,"fUST",460.0,0.00031301,30,"2025-08-11T05:24:49.271",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378508578,1754889889986,"fUST",460.0,0.00031301,30,"2025-08-11T05:24:49.986",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378508579,1754889890041,"fUST",513.15,0.00031301,30,"2025-08-11T05:24:50.041",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378508581,1754889890483,"fUST",513.15,0.00031301,30,"2025-08-11T05:24:50.483",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378508582,1754889890565,"fUST",460.0,0.00031301,30,"2025-08-11T05:24:50.565",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378508586,1754889891319,"fUST",513.15,0.00031301,30,"2025-08-11T05:24:51.319",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378508591,1754889891833,"fUST",513.15,0.00031301,30,"2025-08-11T05:24:51.833",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378508592,1754889892264,"fUST",513.15,0.00031301,30,"2025-08-11T05:24:52.264",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378508596,1754889892705,"fUST",513.15,0.00031301,30,"2025-08-11T05:24:52.705",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378508602,1754889893103,"fUST",513.15,0.00031301,30,"2025-08-11T05:24:53.103",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378508605,1754889893535,"fUST",513.15,0.00031301,30,"2025-08-11T05:24:53.535",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378508606,1754889894242,"fUST",513.15,0.00031301,30,"2025-08-11T05:24:54.242",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378508609,1754889895208,"fUST",513.15,0.00031301,30,"2025-08-11T05:24:55.208",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378508610,1754889895764,"fUST",260.50766405,0.00031301,30,"2025-08-11T05:24:55.764",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378508611,1754889895824,"fUST",513.15,0.00031301,30,"2025-08-11T05:24:55.824",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378508613,1754889896339,"fUST",513.15,0.00031301,30,"2025-08-11T05:24:56.339",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378508617,1754889897272,"fUST",513.15,0.00031301,30,"2025-08-11T05:24:57.272",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378508618,1754889897667,"fUST",513.15,0.00031301,30,"2025-08-11T05:24:57.667",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378508620,1754889898303,"fUST",513.15,0.00031301,30,"2025-08-11T05:24:58.303",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378508626,1754889898908,"fUST",513.15,0.00031301,30,"2025-08-11T05:24:58.908",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378508629,1754889899834,"fUST",513.15,0.00031301,30,"2025-08-11T05:24:59.834",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378508630,1754889900174,"fUST",513.15,0.00031301,30,"2025-08-11T05:25:00.174",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378508631,1754889900647,"fUST",513.15,0.00031301,30,"2025-08-11T05:25:00.647",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378508635,1754889901515,"fUST",460.0,0.00031301,30,"2025-08-11T05:25:01.515",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378508637,1754889901746,"fUST",513.15,0.00031301,30,"2025-08-11T05:25:01.746",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378508639,1754889902286,"fUST",513.15,0.00031301,30,"2025-08-11T05:25:02.286",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378508640,1754889902918,"fUST",513.20453907,0.00031301,30,"2025-08-11T05:25:02.918",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378508689,1754889921765,"fUST",460.0,0.00031301,30,"2025-08-11T05:25:21.765",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378508740,1754889940137,"fUST",460.0,0.00031301,30,"2025-08-11T05:25:40.137",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378508742,1754889940416,"fUST",158.74,0.00031301,30,"2025-08-11T05:25:40.416",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378508743,1754889940649,"fUST",420.1252652,0.00031301,30,"2025-08-11T05:25:40.649",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378508746,1754889941386,"fUST",460.0,0.00031301,30,"2025-08-11T05:25:41.386",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378508794,1754889951223,"fUST",460.0,0.00031301,30,"2025-08-11T05:25:51.223",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378508800,1754889952163,"fUST",460.0,0.00031301,30,"2025-08-11T05:25:52.163",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378508802,1754889952968,"fUST",460.0,0.00031301,30,"2025-08-11T05:25:52.968",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378508804,1754889953683,"fUST",223.16,0.00031301,30,"2025-08-11T05:25:53.683",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378508869,1754889978935,"fUST",460.0,0.00031301,30,"2025-08-11T05:26:18.935",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378508872,1754889979187,"fUST",460.0,0.00031301,30,"2025-08-11T05:26:19.187",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378508891,1754889989492,"fUST",157.97,0.00031301,30,"2025-08-11T05:26:29.492",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378508927,1754890001727,"fUST",460.0,0.00031301,30,"2025-08-11T05:26:41.727",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378508929,1754890002499,"fUST",460.0,0.00031301,30,"2025-08-11T05:26:42.499",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378508931,1754890003104,"fUST",460.0,0.00031301,30,"2025-08-11T05:26:43.104",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378508933,1754890003433,"fUST",460.0,0.00031301,30,"2025-08-11T05:26:43.433",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378508936,1754890003990,"fUST",460.0,0.00031301,30,"2025-08-11T05:26:43.990",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378508938,1754890004480,"fUST",460.0,0.00031301,30,"2025-08-11T05:26:44.480",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378508942,1754890005102,"fUST",460.0,0.00031301,30,"2025-08-11T05:26:45.102",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378508945,1754890005689,"fUST",460.0,0.00031301,30,"2025-08-11T05:26:45.689",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378508947,1754890006083,"fUST",460.0,0.00031301,30,"2025-08-11T05:26:46.083",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378508952,1754890007047,"fUST",460.0,0.00031301,30,"2025-08-11T05:26:47.047",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378508957,1754890007440,"fUST",520.31000003,0.00031301,30,"2025-08-11T05:26:47.440",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509010,1754890022785,"fUST",1004.11,0.00031301,30,"2025-08-11T05:27:02.785",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509012,1754890023204,"fUST",1004.11,0.00031301,30,"2025-08-11T05:27:03.204",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509032,1754890029892,"fUST",460.0,0.00031301,30,"2025-08-11T05:27:09.892",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509038,1754890030539,"fUST",460.0,0.00031301,30,"2025-08-11T05:27:10.539",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509041,1754890031046,"fUST",374.94,0.00031301,30,"2025-08-11T05:27:11.046",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509069,1754890038384,"fUST",460.0,0.00031301,30,"2025-08-11T05:27:18.384",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509070,1754890038632,"fUST",460.0,0.00031301,30,"2025-08-11T05:27:18.632",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509071,1754890039049,"fUST",460.0,0.00031301,30,"2025-08-11T05:27:19.049",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509114,1754890050442,"fUST",460.0,0.00031301,30,"2025-08-11T05:27:30.442",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509116,1754890050733,"fUST",460.0,0.00031301,30,"2025-08-11T05:27:30.733",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509117,1754890051001,"fUST",460.0,0.00031301,30,"2025-08-11T05:27:31.001",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509119,1754890051282,"fUST",564.25,0.00031301,30,"2025-08-11T05:27:31.282",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509141,1754890059906,"fUST",460.0,0.00031301,30,"2025-08-11T05:27:39.906",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509143,1754890060143,"fUST",460.0,0.00031301,30,"2025-08-11T05:27:40.143",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509144,1754890060440,"fUST",460.0,0.00031301,30,"2025-08-11T05:27:40.440",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509145,1754890060706,"fUST",460.0,0.00031301,30,"2025-08-11T05:27:40.706",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509182,1754890073234,"fUST",460.0,0.00031301,30,"2025-08-11T05:27:53.234",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509185,1754890074254,"fUST",460.0,0.00031301,30,"2025-08-11T05:27:54.254",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509187,1754890074506,"fUST",460.0,0.00031301,30,"2025-08-11T05:27:54.506",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509188,1754890075132,"fUST",460.0,0.00031301,30,"2025-08-11T05:27:55.132",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509191,1754890075393,"fUST",243.84931234,0.00031301,30,"2025-08-11T05:27:55.393",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509213,1754890081689,"fUST",439.20336698,0.00031301,30,"2025-08-11T05:28:01.689",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509249,1754890092185,"fUST",460.0,0.00031301,30,"2025-08-11T05:28:12.185",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509253,1754890092784,"fUST",460.0,0.00031301,30,"2025-08-11T05:28:12.784",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509254,1754890092948,"fUST",460.0,0.00031301,30,"2025-08-11T05:28:12.948",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509255,1754890093423,"fUST",460.0,0.00031301,30,"2025-08-11T05:28:13.423",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509256,1754890093701,"fUST",460.0,0.00031301,30,"2025-08-11T05:28:13.701",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509259,1754890094473,"fUST",460.0,0.00031301,30,"2025-08-11T05:28:14.473",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509260,1754890094746,"fUST",460.0,0.00031301,30,"2025-08-11T05:28:14.746",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509263,1754890094986,"fUST",460.0,0.00031301,30,"2025-08-11T05:28:14.986",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509264,1754890095243,"fUST",460.0,0.00031301,30,"2025-08-11T05:28:15.243",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509267,1754890095451,"fUST",460.0,0.00031301,30,"2025-08-11T05:28:15.451",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509268,1754890095536,"fUST",460.0,0.00031301,30,"2025-08-11T05:28:15.536",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509269,1754890095710,"fUST",460.0,0.00031301,30,"2025-08-11T05:28:15.710",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509271,1754890095788,"fUST",485.62,0.00031301,30,"2025-08-11T05:28:15.788",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509272,1754890095974,"fUST",460.0,0.00031301,30,"2025-08-11T05:28:15.974",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509274,1754890096227,"fUST",460.0,0.00031301,30,"2025-08-11T05:28:16.227",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509275,1754890096514,"fUST",460.0,0.00031301,30,"2025-08-11T05:28:16.514",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509277,1754890096758,"fUST",460.0,0.00031301,30,"2025-08-11T05:28:16.758",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509278,1754890097016,"fUST",460.0,0.00031301,30,"2025-08-11T05:28:17.016",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509279,1754890097252,"fUST",460.0,0.00031301,30,"2025-08-11T05:28:17.252",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509281,1754890097527,"fUST",557.42,0.00031301,30,"2025-08-11T05:28:17.527",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509311,1754890107559,"fUST",460.0,0.00031301,30,"2025-08-11T05:28:27.559",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509313,1754890107779,"fUST",460.0,0.00031301,30,"2025-08-11T05:28:27.779",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509314,1754890108020,"fUST",460.0,0.00031301,30,"2025-08-11T05:28:28.020",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509315,1754890108179,"fUST",1031.06,0.00031301,30,"2025-08-11T05:28:28.179",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509316,1754890108297,"fUST",460.0,0.00031301,30,"2025-08-11T05:28:28.297",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509317,1754890108948,"fUST",1031.06,0.00031301,30,"2025-08-11T05:28:28.948",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509318,1754890109057,"fUST",460.0,0.00031301,30,"2025-08-11T05:28:29.057",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509319,1754890109688,"fUST",460.0,0.00031301,30,"2025-08-11T05:28:29.688",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509320,1754890109981,"fUST",1031.06,0.00031301,30,"2025-08-11T05:28:29.981",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509322,1754890110367,"fUST",460.0,0.00031301,30,"2025-08-11T05:28:30.367",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509323,1754890110812,"fUST",460.0,0.00031301,30,"2025-08-11T05:28:30.812",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509328,1754890111464,"fUST",460.0,0.00031301,30,"2025-08-11T05:28:31.464",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509334,1754890112922,"fUST",460.0,0.00031301,30,"2025-08-11T05:28:32.922",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509337,1754890113393,"fUST",460.0,0.00031301,30,"2025-08-11T05:28:33.393",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509339,1754890114083,"fUST",471.27,0.00031301,30,"2025-08-11T05:28:34.083",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509340,1754890114344,"fUST",460.0,0.00031301,30,"2025-08-11T05:28:34.344",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509341,1754890114652,"fUST",460.0,0.00031301,30,"2025-08-11T05:28:34.652",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509343,1754890114810,"fUST",460.0,0.00031301,30,"2025-08-11T05:28:34.810",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509346,1754890115051,"fUST",460.0,0.00031301,30,"2025-08-11T05:28:35.051",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509353,1754890117249,"fUST",460.0,0.00031301,30,"2025-08-11T05:28:37.249",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509385,1754890128558,"fUST",460.0,0.00031301,30,"2025-08-11T05:28:48.558",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509387,1754890128807,"fUST",460.0,0.00031301,30,"2025-08-11T05:28:48.807",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509388,1754890129064,"fUST",460.0,0.00031301,30,"2025-08-11T05:28:49.064",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509391,1754890129503,"fUST",460.0,0.00031301,30,"2025-08-11T05:28:49.503",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509393,1754890129629,"fUST",460.0,0.00031301,30,"2025-08-11T05:28:49.629",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509394,1754890130027,"fUST",460.0,0.00031301,30,"2025-08-11T05:28:50.027",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509396,1754890130309,"fUST",460.0,0.00031301,30,"2025-08-11T05:28:50.309",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509397,1754890130580,"fUST",460.0,0.00031301,30,"2025-08-11T05:28:50.580",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509398,1754890130900,"fUST",460.0,0.00031301,30,"2025-08-11T05:28:50.900",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509399,1754890131161,"fUST",460.0,0.00031301,30,"2025-08-11T05:28:51.161",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509401,1754890131405,"fUST",460.0,0.00031301,30,"2025-08-11T05:28:51.405",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509403,1754890131672,"fUST",460.0,0.00031301,30,"2025-08-11T05:28:51.672",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509406,1754890131928,"fUST",460.0,0.00031301,30,"2025-08-11T05:28:51.928",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509409,1754890132177,"fUST",460.0,0.00031301,30,"2025-08-11T05:28:52.177",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509411,1754890132417,"fUST",185.21915012,0.00031301,30,"2025-08-11T05:28:52.417",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509412,1754890132709,"fUST",460.0,0.00031301,30,"2025-08-11T05:28:52.709",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509413,1754890132950,"fUST",460.0,0.00031301,30,"2025-08-11T05:28:52.950",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509414,1754890133222,"fUST",460.0,0.00031301,30,"2025-08-11T05:28:53.222",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509416,1754890133476,"fUST",460.0,0.00031301,30,"2025-08-11T05:28:53.476",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509418,1754890133765,"fUST",460.0,0.00031301,30,"2025-08-11T05:28:53.765",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509420,1754890134004,"fUST",460.0,0.00031301,30,"2025-08-11T05:28:54.004",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509421,1754890134229,"fUST",460.0,0.00031301,30,"2025-08-11T05:28:54.229",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509422,1754890134479,"fUST",433.78,0.00031301,30,"2025-08-11T05:28:54.479",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509435,1754890141309,"fUST",460.0,0.00031301,30,"2025-08-11T05:29:01.309",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509436,1754890141408,"fUST",460.0,0.00031301,30,"2025-08-11T05:29:01.408",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509438,1754890141990,"fUST",460.0,0.00031301,30,"2025-08-11T05:29:01.990",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509439,1754890142230,"fUST",169.97403564,0.00031301,30,"2025-08-11T05:29:02.230",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509453,1754890146110,"fUST",460.0,0.00031301,30,"2025-08-11T05:29:06.110",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509455,1754890146372,"fUST",460.0,0.00031301,30,"2025-08-11T05:29:06.372",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509456,1754890146646,"fUST",460.0,0.00031301,30,"2025-08-11T05:29:06.646",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509472,1754890152757,"fUST",460.0,0.00031301,30,"2025-08-11T05:29:12.757",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509473,1754890153027,"fUST",460.0,0.00031301,30,"2025-08-11T05:29:13.027",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509478,1754890153294,"fUST",167.9689315,0.00031301,30,"2025-08-11T05:29:13.294",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509483,1754890155721,"fUST",460.0,0.00031301,30,"2025-08-11T05:29:15.721",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509485,1754890155862,"fUST",460.0,0.00031301,30,"2025-08-11T05:29:15.862",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509487,1754890156114,"fUST",460.0,0.00031301,30,"2025-08-11T05:29:16.114",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509488,1754890156421,"fUST",460.0,0.00031301,30,"2025-08-11T05:29:16.421",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509489,1754890157505,"fUST",460.0,0.00031301,30,"2025-08-11T05:29:17.505",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509492,1754890157755,"fUST",460.0,0.00031301,30,"2025-08-11T05:29:17.755",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509494,1754890158018,"fUST",527.64215698,0.00031301,30,"2025-08-11T05:29:18.018",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509540,1754890175137,"fUST",460.0,0.00031301,30,"2025-08-11T05:29:35.137",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509543,1754890175821,"fUST",460.0,0.00031301,30,"2025-08-11T05:29:35.821",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509546,1754890176155,"fUST",164.86494921,0.00031301,30,"2025-08-11T05:29:36.155",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509555,1754890181793,"fUST",460.0,0.00031301,30,"2025-08-11T05:29:41.793",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509557,1754890182087,"fUST",460.0,0.00031301,30,"2025-08-11T05:29:42.087",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509558,1754890182326,"fUST",460.0,0.00031301,30,"2025-08-11T05:29:42.326",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509561,1754890182581,"fUST",460.0,0.00031301,30,"2025-08-11T05:29:42.581",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509562,1754890182829,"fUST",460.0,0.00031301,30,"2025-08-11T05:29:42.829",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509565,1754890183081,"fUST",460.0,0.00031301,30,"2025-08-11T05:29:43.081",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509567,1754890183334,"fUST",460.0,0.00031301,30,"2025-08-11T05:29:43.334",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509568,1754890183385,"fUST",460.0,0.00031301,30,"2025-08-11T05:29:43.385",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509570,1754890183608,"fUST",460.0,0.00031301,30,"2025-08-11T05:29:43.608",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509571,1754890183686,"fUST",460.0,0.00031301,30,"2025-08-11T05:29:43.686",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509572,1754890183839,"fUST",460.0,0.00031301,30,"2025-08-11T05:29:43.839",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509574,1754890184320,"fUST",460.0,0.00031301,30,"2025-08-11T05:29:44.320",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509575,1754890184397,"fUST",460.0,0.00031301,30,"2025-08-11T05:29:44.397",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509577,1754890184670,"fUST",415.19,0.00031301,30,"2025-08-11T05:29:44.670",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509578,1754890184746,"fUST",436.49,0.00031301,30,"2025-08-11T05:29:44.746",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509579,1754890185159,"fUST",282.21,0.00031301,30,"2025-08-11T05:29:45.159",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509592,1754890189006,"fUST",460.0,0.00031301,30,"2025-08-11T05:29:49.006",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509594,1754890189237,"fUST",460.0,0.00031301,30,"2025-08-11T05:29:49.237",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509595,1754890189488,"fUST",460.0,0.00031301,30,"2025-08-11T05:29:49.488",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509596,1754890189725,"fUST",460.0,0.00031301,30,"2025-08-11T05:29:49.725",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509597,1754890190013,"fUST",460.0,0.00031301,30,"2025-08-11T05:29:50.013",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509598,1754890190082,"fUST",460.0,0.00031301,30,"2025-08-11T05:29:50.082",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509620,1754890195904,"fUST",460.0,0.00031301,30,"2025-08-11T05:29:55.904",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509622,1754890196119,"fUST",460.0,0.00031301,30,"2025-08-11T05:29:56.119",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509623,1754890196350,"fUST",460.0,0.00031301,30,"2025-08-11T05:29:56.350",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509626,1754890196610,"fUST",460.0,0.00031301,30,"2025-08-11T05:29:56.610",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509654,1754890203800,"fUST",460.0,0.00031301,30,"2025-08-11T05:30:03.800",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509656,1754890204436,"fUST",460.0,0.00031301,30,"2025-08-11T05:30:04.436",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509658,1754890205692,"fUST",275.31,0.00031301,30,"2025-08-11T05:30:05.692",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509667,1754890207779,"fUST",460.0,0.00031301,30,"2025-08-11T05:30:07.779",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509668,1754890208410,"fUST",460.0,0.00031301,30,"2025-08-11T05:30:08.410",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509669,1754890208471,"fUST",460.0,0.00031301,30,"2025-08-11T05:30:08.471",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509671,1754890208673,"fUST",460.0,0.00031301,30,"2025-08-11T05:30:08.673",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509672,1754890208944,"fUST",460.0,0.00031301,30,"2025-08-11T05:30:08.944",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509673,1754890209077,"fUST",552.23,0.00031301,30,"2025-08-11T05:30:09.077",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509674,1754890209180,"fUST",460.0,0.00031301,30,"2025-08-11T05:30:09.180",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509675,1754890209479,"fUST",460.0,0.00031301,30,"2025-08-11T05:30:09.479",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509676,1754890209774,"fUST",460.0,0.00031301,30,"2025-08-11T05:30:09.774",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509678,1754890210072,"fUST",460.0,0.00031301,30,"2025-08-11T05:30:10.072",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509682,1754890211655,"fUST",460.0,0.00031301,30,"2025-08-11T05:30:11.655",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509683,1754890212262,"fUST",460.0,0.00031301,30,"2025-08-11T05:30:12.262",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509684,1754890212631,"fUST",460.0,0.00031301,30,"2025-08-11T05:30:12.631",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509687,1754890213429,"fUST",460.0,0.00031301,30,"2025-08-11T05:30:13.429",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509690,1754890213943,"fUST",460.0,0.00031301,30,"2025-08-11T05:30:13.943",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509692,1754890214422,"fUST",460.0,0.00031301,30,"2025-08-11T05:30:14.422",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509693,1754890214926,"fUST",168.3,0.00031301,30,"2025-08-11T05:30:14.926",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509696,1754890216562,"fUST",460.0,0.00031301,30,"2025-08-11T05:30:16.562",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509698,1754890216814,"fUST",383.77,0.00031301,30,"2025-08-11T05:30:16.814",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509707,1754890221764,"fUST",460.0,0.00031301,30,"2025-08-11T05:30:21.764",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509708,1754890222220,"fUST",460.0,0.00031301,30,"2025-08-11T05:30:22.220",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509709,1754890222659,"fUST",460.0,0.00031301,30,"2025-08-11T05:30:22.659",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509711,1754890223116,"fUST",460.0,0.00031301,30,"2025-08-11T05:30:23.116",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509714,1754890223613,"fUST",251.36,0.00031301,30,"2025-08-11T05:30:23.613",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509802,1754890238209,"fUST",-6030.01945244,0.000199,2,"2025-08-11T05:30:38.209",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509804,1754890238220,"fUST",-160.0,0.0002,3,"2025-08-11T05:30:38.220",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509807,1754890238233,"fUST",-853.50337903,0.00020384,2,"2025-08-11T05:30:38.233",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509809,1754890238245,"fUST",-502.12177877,0.00020663,2,"2025-08-11T05:30:38.245",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509812,1754890238255,"fUST",-500.0,0.00020678,2,"2025-08-11T05:30:38.255",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509813,1754890238270,"fUST",-500.0,0.00020745,2,"2025-08-11T05:30:38.270",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509815,1754890238282,"fUST",-200.0,0.00020754,15,"2025-08-11T05:30:38.282",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509817,1754890238294,"fUST",-200.0,0.00020754,15,"2025-08-11T05:30:38.294",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509819,1754890238305,"fUST",-200.0,0.00020754,15,"2025-08-11T05:30:38.305",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509820,1754890238318,"fUST",-200.0,0.00020754,15,"2025-08-11T05:30:38.318",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509821,1754890238330,"fUST",-200.0,0.00020754,15,"2025-08-11T05:30:38.330",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509822,1754890238342,"fUST",-500.0,0.00020886,2,"2025-08-11T05:30:38.342",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509823,1754890238354,"fUST",-325.64576042,0.00020976,2,"2025-08-11T05:30:38.354",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509824,1754890238370,"fUST",-329.66709557,0.00020976,2,"2025-08-11T05:30:38.370",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509825,1754890238387,"fUST",-264.24486275,0.00020976,2,"2025-08-11T05:30:38.387",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509826,1754890238398,"fUST",-681.64353406,0.00021,10,"2025-08-11T05:30:38.398",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509829,1754890238410,"fUST",-1077.64062065,0.00021,2,"2025-08-11T05:30:38.410",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509831,1754890238422,"fUST",-202.87297087,0.00021,2,"2025-08-11T05:30:38.422",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509833,1754890238434,"fUST",-417.15472785,0.00021037,10,"2025-08-11T05:30:38.434",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509836,1754890238446,"fUST",-40.83364842,0.00021037,10,"2025-08-11T05:30:38.446",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509839,1754890238467,"fUST",-12630.38502401,0.00021037,10,"2025-08-11T05:30:38.467",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509841,1754890238477,"fUST",-215.4905783,0.00021037,10,"2025-08-11T05:30:38.477",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509843,1754890238487,"fUST",-461.69158338,0.00021037,10,"2025-08-11T05:30:38.487",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509845,1754890238498,"fUST",-527.9539256,0.00021037,10,"2025-08-11T05:30:38.498",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509847,1754890238508,"fUST",-184.0,0.00021068,3,"2025-08-11T05:30:38.508",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509849,1754890238518,"fUST",-151.0,0.00021151,2,"2025-08-11T05:30:38.518",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509851,1754890238528,"fUST",-151.0,0.00021151,2,"2025-08-11T05:30:38.528",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509853,1754890238539,"fUST",-151.0,0.00021151,2,"2025-08-11T05:30:38.539",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509855,1754890238550,"fUST",-151.0,0.00021151,2,"2025-08-11T05:30:38.550",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509857,1754890238561,"fUST",-151.0,0.00021151,2,"2025-08-11T05:30:38.561",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509859,1754890238572,"fUST",-151.0,0.00021151,2,"2025-08-11T05:30:38.572",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509862,1754890238583,"fUST",-151.0,0.00021151,2,"2025-08-11T05:30:38.583",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509864,1754890238595,"fUST",-151.0,0.00021151,2,"2025-08-11T05:30:38.595",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509866,1754890238606,"fUST",-151.0,0.00021151,2,"2025-08-11T05:30:38.606",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509868,1754890238618,"fUST",-151.0,0.00021151,2,"2025-08-11T05:30:38.618",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509871,1754890238629,"fUST",-250.0,0.00021151,2,"2025-08-11T05:30:38.629",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509873,1754890238639,"fUST",-151.0,0.00021151,2,"2025-08-11T05:30:38.639",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509875,1754890238649,"fUST",-250.0,0.00021151,2,"2025-08-11T05:30:38.649",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509877,1754890238663,"fUST",-250.0,0.00021151,2,"2025-08-11T05:30:38.663",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509879,1754890238672,"fUST",-151.0,0.00021151,2,"2025-08-11T05:30:38.672",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509881,1754890238683,"fUST",-151.0,0.00021151,2,"2025-08-11T05:30:38.683",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509883,1754890238694,"fUST",-151.0,0.00021151,2,"2025-08-11T05:30:38.694",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509885,1754890238707,"fUST",-151.0,0.00021151,2,"2025-08-11T05:30:38.707",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509888,1754890238718,"fUST",-151.0,0.00021151,2,"2025-08-11T05:30:38.718",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509890,1754890238729,"fUST",-151.0,0.00021151,2,"2025-08-11T05:30:38.729",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509892,1754890238743,"fUST",-160.0,0.00021164,2,"2025-08-11T05:30:38.743",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509894,1754890238755,"fUST",-160.0,0.00021164,2,"2025-08-11T05:30:38.755",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509896,1754890238766,"fUST",-160.0,0.00021164,2,"2025-08-11T05:30:38.766",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509899,1754890238778,"fUST",-160.0,0.00021164,2,"2025-08-11T05:30:38.778",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509901,1754890238788,"fUST",-160.0,0.00021164,2,"2025-08-11T05:30:38.788",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509902,1754890238798,"fUST",-215.4905783,0.00021164,2,"2025-08-11T05:30:38.798",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509904,1754890238809,"fUST",-527.9539256,0.00021164,2,"2025-08-11T05:30:38.809",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509906,1754890238820,"fUST",-417.15472785,0.00021164,2,"2025-08-11T05:30:38.820",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509908,1754890238831,"fUST",-160.0,0.00021164,2,"2025-08-11T05:30:38.831",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509910,1754890238841,"fUST",-160.0,0.00021164,2,"2025-08-11T05:30:38.841",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509912,1754890238851,"fUST",-216.68257536,0.00021164,2,"2025-08-11T05:30:38.851",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509915,1754890238863,"fUST",-231.9940742,0.00021164,2,"2025-08-11T05:30:38.863",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509917,1754890238874,"fUST",-160.0,0.00021164,2,"2025-08-11T05:30:38.874",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509919,1754890238885,"fUST",-12671.21867243,0.00021164,2,"2025-08-11T05:30:38.885",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509921,1754890238902,"fUST",-843.18994796,0.00021164,2,"2025-08-11T05:30:38.902",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509924,1754890238914,"fUST",-160.0,0.00021164,2,"2025-08-11T05:30:38.914",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509926,1754890238926,"fUST",-160.0,0.00021164,2,"2025-08-11T05:30:38.926",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509928,1754890238938,"fUST",-461.69158338,0.00021177,2,"2025-08-11T05:30:38.938",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509930,1754890238949,"fUST",-273.24361926,0.00021279,2,"2025-08-11T05:30:38.949",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509932,1754890238960,"fUST",-1000.0,0.00021293,2,"2025-08-11T05:30:38.960",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509934,1754890238971,"fUST",-635.1,0.00021379,2,"2025-08-11T05:30:38.971",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509936,1754890238983,"fUST",-500.0,0.00021389,2,"2025-08-11T05:30:38.983",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509938,1754890238994,"fUST",-500.0,0.00021389,2,"2025-08-11T05:30:38.994",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509940,1754890239005,"fUST",-500.0,0.00021389,2,"2025-08-11T05:30:39.005",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509942,1754890239016,"fUST",-300.0,0.00021407,2,"2025-08-11T05:30:39.016",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509944,1754890239027,"fUST",-315.70916756,0.00021434,2,"2025-08-11T05:30:39.027",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509946,1754890239038,"fUST",-6030.01945215,0.00021655,2,"2025-08-11T05:30:39.038",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509949,1754890239049,"fUST",-635.1,0.00021699,2,"2025-08-11T05:30:39.049",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509951,1754890239059,"fUST",-4058.74377794,0.0002178,2,"2025-08-11T05:30:39.059",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509953,1754890239070,"fUST",-1500.0,0.00021841,2,"2025-08-11T05:30:39.070",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509955,1754890239081,"fUST",-407.872319,0.00021862,3,"2025-08-11T05:30:39.081",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509957,1754890239092,"fUST",-151.0,0.00021868,2,"2025-08-11T05:30:39.092",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509959,1754890239103,"fUST",-644.28622,0.00021868,2,"2025-08-11T05:30:39.103",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509961,1754890239114,"fUST",-644.28622,0.00021868,2,"2025-08-11T05:30:39.114",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509963,1754890239125,"fUST",-389.243,0.00021869,2,"2025-08-11T05:30:39.125",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509965,1754890239135,"fUST",-612.23277963,0.00021937,2,"2025-08-11T05:30:39.135",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509967,1754890239145,"fUST",-240.15173798,0.00021937,2,"2025-08-11T05:30:39.145",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509969,1754890239156,"fUST",-151.0,0.00021972,7,"2025-08-11T05:30:39.156",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509971,1754890239168,"fUST",-151.0,0.00021973,7,"2025-08-11T05:30:39.168",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509973,1754890239178,"fUST",-151.0,0.00021973,7,"2025-08-11T05:30:39.178",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509975,1754890239189,"fUST",-151.0,0.00022,7,"2025-08-11T05:30:39.189",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509976,1754890239199,"fUST",-151.0,0.00022,7,"2025-08-11T05:30:39.199",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509978,1754890239210,"fUST",-154.308845,0.00022,7,"2025-08-11T05:30:39.210",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509981,1754890239220,"fUST",-644.28622,0.00022,7,"2025-08-11T05:30:39.220",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509983,1754890239230,"fUST",-644.28622,0.00022,7,"2025-08-11T05:30:39.230",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509985,1754890239241,"fUST",-151.0,0.00022,7,"2025-08-11T05:30:39.241",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509987,1754890239251,"fUST",-246.0,0.00022,2,"2025-08-11T05:30:39.251",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509989,1754890239261,"fUST",-635.1,0.00022019,2,"2025-08-11T05:30:39.261",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509991,1754890239271,"fUST",-151.0,0.000221,7,"2025-08-11T05:30:39.271",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509993,1754890239281,"fUST",-152.220325,0.000221,7,"2025-08-11T05:30:39.281",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509994,1754890239291,"fUST",-151.0,0.000221,7,"2025-08-11T05:30:39.291",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509995,1754890239302,"fUST",-151.0,0.000221,7,"2025-08-11T05:30:39.302",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509996,1754890239312,"fUST",-644.28622,0.000221,7,"2025-08-11T05:30:39.312",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509997,1754890239321,"fUST",-644.28622,0.000221,7,"2025-08-11T05:30:39.321",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509998,1754890239332,"fUST",-151.0,0.000221,7,"2025-08-11T05:30:39.332",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378509999,1754890239342,"fUST",-407.872319,0.000221,2,"2025-08-11T05:30:39.342",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510000,1754890239354,"fUST",-5888.0,0.00022165,2,"2025-08-11T05:30:39.354",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510001,1754890239364,"fUST",-246.0,0.00022192,7,"2025-08-11T05:30:39.364",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510002,1754890239374,"fUST",-5888.0,0.00022334,2,"2025-08-11T05:30:39.374",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510003,1754890239385,"fUST",-635.1,0.00022339,2,"2025-08-11T05:30:39.385",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510004,1754890239395,"fUST",-10406.19,0.00022339,2,"2025-08-11T05:30:39.395",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510005,1754890239405,"fUST",-200.0,0.0002236,4,"2025-08-11T05:30:39.405",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510006,1754890239415,"fUST",-2000.0,0.00022389,2,"2025-08-11T05:30:39.415",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510008,1754890239425,"fUST",-151.0,0.00022414,7,"2025-08-11T05:30:39.425",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510010,1754890239435,"fUST",-644.28622,0.00022414,7,"2025-08-11T05:30:39.435",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510012,1754890239445,"fUST",-644.28622,0.00022414,7,"2025-08-11T05:30:39.445",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510014,1754890239454,"fUST",-151.0,0.00022414,7,"2025-08-11T05:30:39.454",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510016,1754890239464,"fUST",-151.0,0.00022418,7,"2025-08-11T05:30:39.464",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510018,1754890239474,"fUST",-151.0,0.00022418,7,"2025-08-11T05:30:39.474",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510020,1754890239485,"fUST",-4243.74,0.0002247,10,"2025-08-11T05:30:39.485",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510022,1754890239495,"fUST",-5092.48,0.0002248,10,"2025-08-11T05:30:39.495",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510024,1754890239505,"fUST",-6110.98,0.0002249,10,"2025-08-11T05:30:39.505",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510026,1754890239517,"fUST",-4010.93049982,0.000225,2,"2025-08-11T05:30:39.517",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510028,1754890239527,"fUST",-351.24,0.00022508,3,"2025-08-11T05:30:39.527",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510030,1754890239537,"fUST",-350.0,0.00022517,2,"2025-08-11T05:30:39.537",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510032,1754890239547,"fUST",-500.0,0.00022517,2,"2025-08-11T05:30:39.547",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510034,1754890239557,"fUST",-504.67174573,0.00022517,2,"2025-08-11T05:30:39.557",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510036,1754890239566,"fUST",-292.61864953,0.00022517,2,"2025-08-11T05:30:39.566",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510038,1754890239576,"fUST",-500.0,0.00022517,2,"2025-08-11T05:30:39.576",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510042,1754890239597,"fUST",-500.0,0.00022517,2,"2025-08-11T05:30:39.597",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510044,1754890239608,"fUST",-500.0,0.00022517,2,"2025-08-11T05:30:39.608",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510046,1754890239620,"fUST",-500.0,0.00022517,2,"2025-08-11T05:30:39.620",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510048,1754890239631,"fUST",-500.0,0.00022517,2,"2025-08-11T05:30:39.631",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510051,1754890239642,"fUST",-500.0,0.00022517,2,"2025-08-11T05:30:39.642",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510053,1754890239654,"fUST",-233.82811793,0.00022517,2,"2025-08-11T05:30:39.654",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510055,1754890239667,"fUST",-500.0,0.00022517,2,"2025-08-11T05:30:39.667",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510057,1754890239678,"fUST",-500.0,0.00022517,2,"2025-08-11T05:30:39.678",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510059,1754890239689,"fUST",-500.0,0.00022517,2,"2025-08-11T05:30:39.689",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510061,1754890239701,"fUST",-109694.72551581,0.00022518,2,"2025-08-11T05:30:39.701",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510064,1754890239712,"fUST",-151.0,0.00022518,7,"2025-08-11T05:30:39.712",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510066,1754890239722,"fUST",-151.0,0.00022518,7,"2025-08-11T05:30:39.722",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510068,1754890239735,"fUST",-151.0,0.00022518,7,"2025-08-11T05:30:39.735",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510070,1754890239746,"fUST",-151.0,0.00022518,7,"2025-08-11T05:30:39.746",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510072,1754890239756,"fUST",-151.0,0.00022518,7,"2025-08-11T05:30:39.756",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510075,1754890239767,"fUST",-151.0,0.00022518,7,"2025-08-11T05:30:39.767",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510078,1754890239778,"fUST",-461.073429,0.00022518,7,"2025-08-11T05:30:39.778",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510080,1754890239788,"fUST",-461.073429,0.00022518,7,"2025-08-11T05:30:39.788",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510083,1754890239799,"fUST",-151.0,0.00022518,7,"2025-08-11T05:30:39.799",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510085,1754890239809,"fUST",-151.0,0.00022518,7,"2025-08-11T05:30:39.809",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510087,1754890239821,"fUST",-151.0,0.00022518,7,"2025-08-11T05:30:39.821",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510089,1754890239831,"fUST",-151.0,0.00022518,7,"2025-08-11T05:30:39.831",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510113,1754890239843,"fUST",-655.802857,0.00022518,7,"2025-08-11T05:30:39.843",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510116,1754890240085,"fUST",-655.802857,0.00022518,7,"2025-08-11T05:30:40.085",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510118,1754890240098,"fUST",-151.0,0.00022518,7,"2025-08-11T05:30:40.098",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510120,1754890240107,"fUST",-152.634385,0.00022518,7,"2025-08-11T05:30:40.107",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510122,1754890240117,"fUST",-151.0,0.00022518,7,"2025-08-11T05:30:40.117",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510124,1754890240126,"fUST",-151.0,0.00022518,7,"2025-08-11T05:30:40.126",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510126,1754890240135,"fUST",-151.97109,0.00022518,7,"2025-08-11T05:30:40.135",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510128,1754890240144,"fUST",-151.0,0.00022518,7,"2025-08-11T05:30:40.144",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510130,1754890240153,"fUST",-151.0,0.00022518,7,"2025-08-11T05:30:40.153",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510132,1754890240163,"fUST",-151.0,0.00022518,7,"2025-08-11T05:30:40.163",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510134,1754890240172,"fUST",-408.400801,0.00022518,7,"2025-08-11T05:30:40.172",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510136,1754890240182,"fUST",-408.400801,0.00022518,7,"2025-08-11T05:30:40.182",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510138,1754890240191,"fUST",-221.747255,0.00022518,7,"2025-08-11T05:30:40.191",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510140,1754890240201,"fUST",-221.747255,0.00022518,7,"2025-08-11T05:30:40.201",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510142,1754890240211,"fUST",-151.0,0.00022518,7,"2025-08-11T05:30:40.211",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510144,1754890240220,"fUST",-151.0,0.00022518,7,"2025-08-11T05:30:40.220",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510146,1754890240230,"fUST",-405.486746,0.00022518,7,"2025-08-11T05:30:40.230",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510148,1754890240239,"fUST",-405.486746,0.00022518,7,"2025-08-11T05:30:40.239",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510150,1754890240249,"fUST",-151.0,0.00022518,7,"2025-08-11T05:30:40.249",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510152,1754890240258,"fUST",-151.0,0.00022518,7,"2025-08-11T05:30:40.258",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510154,1754890240267,"fUST",-872.247139,0.00022518,7,"2025-08-11T05:30:40.267",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510156,1754890240277,"fUST",-181.599893,0.00022518,7,"2025-08-11T05:30:40.277",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510158,1754890240286,"fUST",-181.599893,0.00022518,7,"2025-08-11T05:30:40.286",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510160,1754890240295,"fUST",-151.0,0.00022518,7,"2025-08-11T05:30:40.295",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510162,1754890240304,"fUST",-160.805127,0.00022518,7,"2025-08-11T05:30:40.304",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510164,1754890240313,"fUST",-151.0,0.00022518,7,"2025-08-11T05:30:40.313",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510166,1754890240322,"fUST",-151.0,0.00022518,7,"2025-08-11T05:30:40.322",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510168,1754890240332,"fUST",-151.0,0.00022518,7,"2025-08-11T05:30:40.332",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510170,1754890240341,"fUST",-151.0,0.00022518,7,"2025-08-11T05:30:40.341",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510172,1754890240351,"fUST",-192.600626,0.00022518,7,"2025-08-11T05:30:40.351",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510174,1754890240360,"fUST",-192.600626,0.00022518,7,"2025-08-11T05:30:40.360",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510176,1754890240369,"fUST",-151.0,0.00022518,7,"2025-08-11T05:30:40.369",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510178,1754890240379,"fUST",-151.0,0.00022518,7,"2025-08-11T05:30:40.379",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510180,1754890240388,"fUST",-649.08122569,0.00022518,2,"2025-08-11T05:30:40.388",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510181,1754890240397,"fUST",-151.0,0.00022518,7,"2025-08-11T05:30:40.397",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510183,1754890240406,"fUST",-151.0,0.00022518,7,"2025-08-11T05:30:40.406",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510185,1754890240415,"fUST",-644.28622,0.00022518,7,"2025-08-11T05:30:40.415",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510187,1754890240425,"fUST",-644.28622,0.00022518,7,"2025-08-11T05:30:40.425",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510189,1754890240434,"fUST",-151.0,0.00022518,7,"2025-08-11T05:30:40.434",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510191,1754890240443,"fUST",-417.15472785,0.00022518,7,"2025-08-11T05:30:40.443",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510193,1754890240452,"fUST",-12671.21867243,0.00022518,7,"2025-08-11T05:30:40.452",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510195,1754890240461,"fUST",-215.4905783,0.00022518,7,"2025-08-11T05:30:40.461",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510197,1754890240471,"fUST",-461.69158338,0.00022518,7,"2025-08-11T05:30:40.471",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510199,1754890240480,"fUST",-160.0,0.00022518,7,"2025-08-11T05:30:40.480",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510201,1754890240490,"fUST",-527.9539256,0.00022518,7,"2025-08-11T05:30:40.490",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510203,1754890240499,"fUST",-152.04038189,0.0002252,2,"2025-08-11T05:30:40.499",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510205,1754890240508,"fUST",-500.0,0.00022573,2,"2025-08-11T05:30:40.508",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510207,1754890240518,"fUST",-500.0,0.00022573,2,"2025-08-11T05:30:40.518",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510209,1754890240527,"fUST",-500.0,0.00022573,2,"2025-08-11T05:30:40.527",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510212,1754890240537,"fUST",-500.0,0.00022573,2,"2025-08-11T05:30:40.537",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510213,1754890240546,"fUST",-500.0,0.00022573,2,"2025-08-11T05:30:40.546",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510215,1754890240555,"fUST",-500.0,0.00022573,2,"2025-08-11T05:30:40.555",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510217,1754890240564,"fUST",-500.0,0.00022573,2,"2025-08-11T05:30:40.564",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510219,1754890240573,"fUST",-500.0,0.00022573,2,"2025-08-11T05:30:40.573",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510221,1754890240582,"fUST",-500.0,0.00022573,2,"2025-08-11T05:30:40.582",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510223,1754890240592,"fUST",-500.0,0.00022573,2,"2025-08-11T05:30:40.592",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510225,1754890240601,"fUST",-1055.64,0.00022588,2,"2025-08-11T05:30:40.601",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510227,1754890240610,"fUST",-9247.31,0.000226,7,"2025-08-11T05:30:40.610",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510229,1754890240619,"fUST",-66206.06,0.000226,7,"2025-08-11T05:30:40.619",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510231,1754890240628,"fUST",-283.708424,0.000226,7,"2025-08-11T05:30:40.628",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510233,1754890240637,"fUST",-283.708424,0.000226,7,"2025-08-11T05:30:40.637",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510235,1754890240646,"fUST",-417.15472785,0.000226,7,"2025-08-11T05:30:40.646",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510237,1754890240657,"fUST",-12671.21867243,0.000226,7,"2025-08-11T05:30:40.657",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510239,1754890240667,"fUST",-215.4905783,0.000226,7,"2025-08-11T05:30:40.667",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510241,1754890240676,"fUST",-461.69158338,0.000226,7,"2025-08-11T05:30:40.676",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510243,1754890240685,"fUST",-160.0,0.000226,7,"2025-08-11T05:30:40.685",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510245,1754890240694,"fUST",-527.9539256,0.000226,7,"2025-08-11T05:30:40.694",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510247,1754890240705,"fUST",-635.1,0.00022659,2,"2025-08-11T05:30:40.705",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510249,1754890240714,"fUST",-168.0,0.00022688,2,"2025-08-11T05:30:40.714",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510251,1754890240724,"fUST",-872.247139,0.00022692,7,"2025-08-11T05:30:40.724",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510253,1754890240737,"fUST",-151.0,0.00022692,7,"2025-08-11T05:30:40.737",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510255,1754890240746,"fUST",-151.0,0.00022694,7,"2025-08-11T05:30:40.746",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510257,1754890240756,"fUST",-151.0,0.00022694,7,"2025-08-11T05:30:40.756",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510259,1754890240765,"fUST",-273.2436192,0.00022696,2,"2025-08-11T05:30:40.765",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510261,1754890240774,"fUST",-2000.0,0.00022698,2,"2025-08-11T05:30:40.774",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510263,1754890240783,"fUST",-18028.99,0.000227,7,"2025-08-11T05:30:40.783",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510265,1754890240792,"fUST",-203.0,0.00022712,8,"2025-08-11T05:30:40.792",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510267,1754890240802,"fUST",-408.400801,0.00022739,7,"2025-08-11T05:30:40.802",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510269,1754890240811,"fUST",-408.400801,0.00022739,7,"2025-08-11T05:30:40.811",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510271,1754890240821,"fUST",-3000.0,0.00022744,2,"2025-08-11T05:30:40.821",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510273,1754890240831,"fUST",-200.0,0.00022784,15,"2025-08-11T05:30:40.831",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510275,1754890240840,"fUST",-200.0,0.00022784,15,"2025-08-11T05:30:40.840",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510277,1754890240849,"fUST",-200.0,0.00022784,15,"2025-08-11T05:30:40.849",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510279,1754890240858,"fUST",-200.0,0.00022784,15,"2025-08-11T05:30:40.858",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510281,1754890240868,"fUST",-200.0,0.00022784,15,"2025-08-11T05:30:40.868",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510283,1754890240878,"fUST",-200.0,0.00022784,15,"2025-08-11T05:30:40.878",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510285,1754890240887,"fUST",-200.0,0.00022784,15,"2025-08-11T05:30:40.887",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510287,1754890240897,"fUST",-151.0,0.000228,9,"2025-08-11T05:30:40.897",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510289,1754890240906,"fUST",-407.872319,0.000228,2,"2025-08-11T05:30:40.906",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510291,1754890240916,"fUST",-4000.0,0.00022886,2,"2025-08-11T05:30:40.916",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510293,1754890240925,"fUST",-644.28622,0.00022925,7,"2025-08-11T05:30:40.925",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510295,1754890240935,"fUST",-644.28622,0.00022925,7,"2025-08-11T05:30:40.935",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510297,1754890240945,"fUST",-151.0,0.00022925,7,"2025-08-11T05:30:40.945",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510299,1754890240954,"fUST",-151.0,0.00022926,7,"2025-08-11T05:30:40.954",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510301,1754890240964,"fUST",-166.211836,0.00022934,7,"2025-08-11T05:30:40.964",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510303,1754890240973,"fUST",-2500.0,0.00022937,2,"2025-08-11T05:30:40.973",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510305,1754890240982,"fUST",-5000.0,0.00022942,2,"2025-08-11T05:30:40.982",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510307,1754890240991,"fUST",-151.0,0.00022962,7,"2025-08-11T05:30:40.991",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510309,1754890241000,"fUST",-151.0,0.00022962,7,"2025-08-11T05:30:41.000",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510311,1754890241009,"fUST",-151.0,0.00022962,7,"2025-08-11T05:30:41.009",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510313,1754890241018,"fUST",-181.599893,0.00022965,7,"2025-08-11T05:30:41.018",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510315,1754890241027,"fUST",-181.599893,0.00022965,7,"2025-08-11T05:30:41.027",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510317,1754890241037,"fUST",-151.0,0.00022965,7,"2025-08-11T05:30:41.037",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510319,1754890241046,"fUST",-500.0,0.00022973,2,"2025-08-11T05:30:41.046",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510321,1754890241056,"fUST",-635.1,0.00022979,2,"2025-08-11T05:30:41.056",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510323,1754890241066,"fUST",-1366.01223507,0.00023,2,"2025-08-11T05:30:41.066",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510325,1754890241075,"fUST",-5045.44332936,0.00023,2,"2025-08-11T05:30:41.075",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510327,1754890241093,"fUST",-1340.68309606,0.00023,2,"2025-08-11T05:30:41.093",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510329,1754890241112,"fUST",-151.724719,0.00023,7,"2025-08-11T05:30:41.112",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510331,1754890241121,"fUST",-24793.97355447,0.00023,2,"2025-08-11T05:30:41.121",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510333,1754890241131,"fUST",-221.747255,0.00023,7,"2025-08-11T05:30:41.131",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510335,1754890241140,"fUST",-221.747255,0.00023,7,"2025-08-11T05:30:41.140",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510337,1754890241149,"fUST",-151.0,0.00023,7,"2025-08-11T05:30:41.149",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510339,1754890241158,"fUST",-151.0,0.00023,7,"2025-08-11T05:30:41.158",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510341,1754890241167,"fUST",-405.486746,0.00023,7,"2025-08-11T05:30:41.167",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510343,1754890241176,"fUST",-405.486746,0.00023,7,"2025-08-11T05:30:41.176",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510345,1754890241186,"fUST",-151.0,0.00023,7,"2025-08-11T05:30:41.186",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510347,1754890241195,"fUST",-151.0,0.00023,7,"2025-08-11T05:30:41.195",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510349,1754890241204,"fUST",-151.0,0.00023,7,"2025-08-11T05:30:41.204",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510351,1754890241215,"fUST",-157.970121,0.00023,7,"2025-08-11T05:30:41.215",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510353,1754890241224,"fUST",-41977.69,0.00023,2,"2025-08-11T05:30:41.224",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510355,1754890241233,"fUST",-151.0,0.00023,7,"2025-08-11T05:30:41.233",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510357,1754890241243,"fUST",-160.0,0.00023,2,"2025-08-11T05:30:41.243",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510359,1754890241252,"fUST",-151.0,0.00023,7,"2025-08-11T05:30:41.252",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510361,1754890241261,"fUST",-151.0,0.00023,7,"2025-08-11T05:30:41.261",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510363,1754890241271,"fUST",-151.0,0.00023,7,"2025-08-11T05:30:41.271",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510365,1754890241280,"fUST",-283.708424,0.00023,7,"2025-08-11T05:30:41.280",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510367,1754890241289,"fUST",-283.708424,0.00023,7,"2025-08-11T05:30:41.289",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510369,1754890241299,"fUST",-151.0,0.00023,7,"2025-08-11T05:30:41.299",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510371,1754890241308,"fUST",-278.941149,0.00023,7,"2025-08-11T05:30:41.308",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510373,1754890241318,"fUST",-756.157282,0.00023,7,"2025-08-11T05:30:41.318",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510375,1754890241327,"fUST",-367.613199,0.00023,7,"2025-08-11T05:30:41.327",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510377,1754890241337,"fUST",-756.157282,0.00023,7,"2025-08-11T05:30:41.337",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510379,1754890241346,"fUST",-367.613199,0.00023,7,"2025-08-11T05:30:41.346",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510381,1754890241355,"fUST",-151.0,0.00023,7,"2025-08-11T05:30:41.355",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510383,1754890241364,"fUST",-197.957635,0.00023,7,"2025-08-11T05:30:41.364",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510385,1754890241373,"fUST",-151.0,0.00023,7,"2025-08-11T05:30:41.373",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510387,1754890241383,"fUST",-197.957635,0.00023,7,"2025-08-11T05:30:41.383",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510389,1754890241392,"fUST",-151.0,0.00023,7,"2025-08-11T05:30:41.392",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510391,1754890241401,"fUST",-151.0,0.00023,7,"2025-08-11T05:30:41.401",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510393,1754890241411,"fUST",-152.920295,0.00023,7,"2025-08-11T05:30:41.411",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510395,1754890241420,"fUST",-153.400648,0.00023,7,"2025-08-11T05:30:41.420",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510397,1754890241429,"fUST",-290.218247,0.00023012,7,"2025-08-11T05:30:41.429",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510399,1754890241439,"fUST",-151.0,0.00023012,7,"2025-08-11T05:30:41.439",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510401,1754890241448,"fUST",-151.0,0.00023012,7,"2025-08-11T05:30:41.448",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510403,1754890241457,"fUST",-151.0,0.00023012,7,"2025-08-11T05:30:41.457",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510405,1754890241467,"fUST",-192.600626,0.00023012,7,"2025-08-11T05:30:41.467",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510407,1754890241475,"fUST",-192.600626,0.00023012,7,"2025-08-11T05:30:41.475",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510409,1754890241485,"fUST",-151.0,0.00023012,7,"2025-08-11T05:30:41.485",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510411,1754890241494,"fUST",-256.804595,0.00023012,7,"2025-08-11T05:30:41.494",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510413,1754890241503,"fUST",-246.0,0.00023014,7,"2025-08-11T05:30:41.503",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510415,1754890241512,"fUST",-160.0,0.00023022,2,"2025-08-11T05:30:41.512",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510417,1754890241522,"fUST",-10000.0,0.0002304,2,"2025-08-11T05:30:41.522",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510419,1754890241531,"fUST",-407.872319,0.0002304,15,"2025-08-11T05:30:41.531",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510421,1754890241542,"fUST",-407.872319,0.00023049,3,"2025-08-11T05:30:41.542",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510423,1754890241551,"fUST",-7000.0,0.00023086,2,"2025-08-11T05:30:41.551",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510425,1754890241560,"fUST",-151.0,0.00023086,7,"2025-08-11T05:30:41.560",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510427,1754890241569,"fUST",-151.0,0.00023086,7,"2025-08-11T05:30:41.569",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510429,1754890241579,"fUST",-151.0,0.00023086,7,"2025-08-11T05:30:41.579",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510431,1754890241588,"fUST",-11869.05906486,0.000231,5,"2025-08-11T05:30:41.588",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510433,1754890241598,"fUST",-209.829137,0.000231,7,"2025-08-11T05:30:41.598",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510435,1754890241607,"fUST",-151.0,0.000231,7,"2025-08-11T05:30:41.607",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510437,1754890241616,"fUST",-461.073429,0.000231,7,"2025-08-11T05:30:41.616",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510439,1754890241625,"fUST",-461.073429,0.000231,7,"2025-08-11T05:30:41.625",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510441,1754890241635,"fUST",-151.0,0.000231,7,"2025-08-11T05:30:41.635",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510443,1754890241645,"fUST",-151.0,0.000231,7,"2025-08-11T05:30:41.645",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510446,1754890241655,"fUST",-655.802857,0.000231,7,"2025-08-11T05:30:41.655",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510448,1754890241668,"fUST",-655.802857,0.000231,7,"2025-08-11T05:30:41.668",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510450,1754890241677,"fUST",-151.0,0.000231,7,"2025-08-11T05:30:41.677",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510452,1754890241686,"fUST",-151.0,0.000231,7,"2025-08-11T05:30:41.686",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510454,1754890241696,"fUST",-151.282229,0.000231,7,"2025-08-11T05:30:41.696",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510456,1754890241707,"fUST",-151.0,0.000231,7,"2025-08-11T05:30:41.707",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510458,1754890241716,"fUST",-644.28622,0.000231,7,"2025-08-11T05:30:41.716",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510460,1754890241724,"fUST",-644.28622,0.000231,7,"2025-08-11T05:30:41.724",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510462,1754890241735,"fUST",-283.708424,0.000231,7,"2025-08-11T05:30:41.735",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510464,1754890241744,"fUST",-283.708424,0.000231,7,"2025-08-11T05:30:41.744",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510466,1754890241754,"fUST",-151.0,0.000231,7,"2025-08-11T05:30:41.754",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510468,1754890241763,"fUST",-151.0,0.000231,7,"2025-08-11T05:30:41.763",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510470,1754890241772,"fUST",-151.0,0.000231,10,"2025-08-11T05:30:41.772",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510471,1754890241781,"fUST",-1000.0,0.00023121,2,"2025-08-11T05:30:41.781",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510473,1754890241791,"fUST",-501.33316,0.00023121,2,"2025-08-11T05:30:41.791",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510476,1754890241800,"fUST",-1000.0,0.00023121,2,"2025-08-11T05:30:41.800",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510478,1754890241809,"fUST",-500.0,0.00023121,2,"2025-08-11T05:30:41.809",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510479,1754890241819,"fUST",-1000.0,0.00023121,2,"2025-08-11T05:30:41.819",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510481,1754890241828,"fUST",-872.247139,0.00023121,7,"2025-08-11T05:30:41.828",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510483,1754890241837,"fUST",-181.599893,0.00023121,7,"2025-08-11T05:30:41.837",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510485,1754890241847,"fUST",-181.599893,0.00023121,7,"2025-08-11T05:30:41.847",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510487,1754890241856,"fUST",-151.0,0.00023121,7,"2025-08-11T05:30:41.856",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510489,1754890241865,"fUST",-151.861524,0.00023121,7,"2025-08-11T05:30:41.865",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510491,1754890241875,"fUST",-197.957635,0.00023127,7,"2025-08-11T05:30:41.875",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510493,1754890241884,"fUST",-151.0,0.00023127,7,"2025-08-11T05:30:41.884",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510495,1754890241894,"fUST",-197.957635,0.00023127,7,"2025-08-11T05:30:41.894",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510497,1754890241904,"fUST",-151.0,0.00023127,7,"2025-08-11T05:30:41.904",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510499,1754890241913,"fUST",-2151.0,0.00023127,2,"2025-08-11T05:30:41.913",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510501,1754890241922,"fUST",-636.0,0.00023127,2,"2025-08-11T05:30:41.922",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510503,1754890241935,"fUST",-971.0,0.00023127,2,"2025-08-11T05:30:41.935",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510505,1754890241944,"fUST",-408.0,0.00023127,2,"2025-08-11T05:30:41.944",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510507,1754890241953,"fUST",-416.844,0.00023127,2,"2025-08-11T05:30:41.953",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510509,1754890241963,"fUST",-206.234,0.00023137,2,"2025-08-11T05:30:41.963",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510511,1754890241972,"fUST",-220.454,0.00023137,2,"2025-08-11T05:30:41.972",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510513,1754890241982,"fUST",-250.0,0.00023137,2,"2025-08-11T05:30:41.982",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510515,1754890241991,"fUST",-261.02,0.00023137,2,"2025-08-11T05:30:41.991",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510517,1754890242000,"fUST",-219.814,0.00023137,2,"2025-08-11T05:30:42.000",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510519,1754890242009,"fUST",-151.0,0.0002314,7,"2025-08-11T05:30:42.009",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510521,1754890242019,"fUST",-151.0,0.0002314,7,"2025-08-11T05:30:42.019",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510523,1754890242028,"fUST",-151.0,0.0002314,7,"2025-08-11T05:30:42.028",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510525,1754890242037,"fUST",-151.0,0.0002314,7,"2025-08-11T05:30:42.037",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510527,1754890242046,"fUST",-155.745708,0.0002314,7,"2025-08-11T05:30:42.046",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510529,1754890242055,"fUST",-408.400801,0.0002314,7,"2025-08-11T05:30:42.055",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510531,1754890242064,"fUST",-408.400801,0.0002314,7,"2025-08-11T05:30:42.064",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510533,1754890242074,"fUST",-151.0,0.00023166,7,"2025-08-11T05:30:42.074",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510535,1754890242083,"fUST",-8000.0,0.00023187,2,"2025-08-11T05:30:42.083",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510537,1754890242092,"fUST",-151.0,0.000232,7,"2025-08-11T05:30:42.092",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510539,1754890242101,"fUST",-151.0,0.000232,7,"2025-08-11T05:30:42.101",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510541,1754890242110,"fUST",-151.0,0.000232,7,"2025-08-11T05:30:42.110",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510543,1754890242119,"fUST",-159.831988,0.000232,7,"2025-08-11T05:30:42.119",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510545,1754890242129,"fUST",-151.0,0.000232,7,"2025-08-11T05:30:42.129",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510547,1754890242139,"fUST",-151.0,0.000232,7,"2025-08-11T05:30:42.139",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510549,1754890242148,"fUST",-152.756043,0.000232,7,"2025-08-11T05:30:42.148",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510551,1754890242157,"fUST",-151.0,0.000232,7,"2025-08-11T05:30:42.157",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510553,1754890242166,"fUST",-408.400801,0.000232,7,"2025-08-11T05:30:42.166",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510555,1754890242175,"fUST",-408.400801,0.000232,7,"2025-08-11T05:30:42.175",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510557,1754890242185,"fUST",-221.747255,0.000232,7,"2025-08-11T05:30:42.185",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510559,1754890242195,"fUST",-221.747255,0.000232,7,"2025-08-11T05:30:42.195",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510561,1754890242206,"fUST",-151.0,0.000232,7,"2025-08-11T05:30:42.206",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510563,1754890242215,"fUST",-151.0,0.000232,7,"2025-08-11T05:30:42.215",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510565,1754890242224,"fUST",-405.486746,0.000232,7,"2025-08-11T05:30:42.224",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510567,1754890242235,"fUST",-405.486746,0.000232,7,"2025-08-11T05:30:42.235",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510569,1754890242244,"fUST",-151.0,0.000232,7,"2025-08-11T05:30:42.244",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510571,1754890242254,"fUST",-151.0,0.000232,7,"2025-08-11T05:30:42.254",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510573,1754890242263,"fUST",-872.247139,0.000232,7,"2025-08-11T05:30:42.263",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510575,1754890242272,"fUST",-181.599893,0.000232,7,"2025-08-11T05:30:42.272",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510577,1754890242281,"fUST",-181.599893,0.000232,7,"2025-08-11T05:30:42.281",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510579,1754890242291,"fUST",-240.972281,0.000232,7,"2025-08-11T05:30:42.291",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510581,1754890242300,"fUST",-151.0,0.000232,7,"2025-08-11T05:30:42.300",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510583,1754890242309,"fUST",-151.0,0.000232,7,"2025-08-11T05:30:42.309",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510585,1754890242318,"fUST",-192.600626,0.000232,7,"2025-08-11T05:30:42.318",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510587,1754890242327,"fUST",-192.600626,0.000232,7,"2025-08-11T05:30:42.327",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510589,1754890242337,"fUST",-151.0,0.000232,7,"2025-08-11T05:30:42.337",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510591,1754890242346,"fUST",-151.0,0.000232,7,"2025-08-11T05:30:42.346",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510593,1754890242355,"fUST",-151.93656,0.000232,7,"2025-08-11T05:30:42.355",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510595,1754890242365,"fUST",-644.28622,0.000232,7,"2025-08-11T05:30:42.365",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510597,1754890242374,"fUST",-644.28622,0.000232,7,"2025-08-11T05:30:42.374",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510599,1754890242383,"fUST",-151.0,0.000232,7,"2025-08-11T05:30:42.383",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510601,1754890242393,"fUST",-151.0,0.000232,7,"2025-08-11T05:30:42.393",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510603,1754890242402,"fUST",-151.0,0.000232,7,"2025-08-11T05:30:42.402",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510605,1754890242412,"fUST",-151.0,0.000232,7,"2025-08-11T05:30:42.412",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510607,1754890242421,"fUST",-151.0,0.000232,7,"2025-08-11T05:30:42.421",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510609,1754890242430,"fUST",-151.0,0.000232,7,"2025-08-11T05:30:42.430",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510611,1754890242439,"fUST",-151.0,0.000232,7,"2025-08-11T05:30:42.439",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510613,1754890242449,"fUST",-756.157282,0.000232,7,"2025-08-11T05:30:42.449",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510615,1754890242458,"fUST",-367.613199,0.000232,7,"2025-08-11T05:30:42.458",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510617,1754890242468,"fUST",-756.157282,0.000232,7,"2025-08-11T05:30:42.468",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510619,1754890242477,"fUST",-367.613199,0.000232,7,"2025-08-11T05:30:42.477",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510621,1754890242487,"fUST",-151.0,0.000232,5,"2025-08-11T05:30:42.487",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510623,1754890242496,"fUST",-151.0,0.000232,5,"2025-08-11T05:30:42.496",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510625,1754890242505,"fUST",-644.28622,0.00023236,7,"2025-08-11T05:30:42.505",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510628,1754890242515,"fUST",-644.28622,0.00023236,7,"2025-08-11T05:30:42.515",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510629,1754890242524,"fUST",-196.392852,0.00023236,7,"2025-08-11T05:30:42.524",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510632,1754890242534,"fUST",-151.0,0.00023239,7,"2025-08-11T05:30:42.534",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510633,1754890242543,"fUST",-151.0,0.0002324,7,"2025-08-11T05:30:42.543",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510636,1754890242552,"fUST",-461.073429,0.0002324,7,"2025-08-11T05:30:42.552",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510637,1754890242562,"fUST",-461.073429,0.0002324,7,"2025-08-11T05:30:42.562",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510639,1754890242571,"fUST",-655.802857,0.0002324,7,"2025-08-11T05:30:42.571",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510642,1754890242580,"fUST",-655.802857,0.0002324,7,"2025-08-11T05:30:42.580",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510644,1754890242590,"fUST",-151.0,0.0002324,7,"2025-08-11T05:30:42.590",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510645,1754890242599,"fUST",-216.473572,0.0002324,7,"2025-08-11T05:30:42.599",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510647,1754890242609,"fUST",-192.600626,0.0002324,7,"2025-08-11T05:30:42.609",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510649,1754890242618,"fUST",-192.600626,0.0002324,7,"2025-08-11T05:30:42.618",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510651,1754890242627,"fUST",-151.0,0.0002324,7,"2025-08-11T05:30:42.627",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510654,1754890242638,"fUST",-187.012863,0.0002324,7,"2025-08-11T05:30:42.638",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510656,1754890242647,"fUST",-151.0,0.0002324,7,"2025-08-11T05:30:42.647",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510657,1754890242657,"fUST",-151.0,0.0002324,7,"2025-08-11T05:30:42.657",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510659,1754890242668,"fUST",-8000.0,0.00023242,2,"2025-08-11T05:30:42.668",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510662,1754890242678,"fUST",-500.0,0.00023273,2,"2025-08-11T05:30:42.678",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510664,1754890242687,"fUST",-500.0,0.00023273,2,"2025-08-11T05:30:42.687",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510666,1754890242696,"fUST",-500.0,0.00023273,2,"2025-08-11T05:30:42.696",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510669,1754890242706,"fUST",-509.5504893,0.00023273,2,"2025-08-11T05:30:42.706",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510671,1754890242715,"fUST",-500.0,0.00023273,2,"2025-08-11T05:30:42.715",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510673,1754890242725,"fUST",-500.0,0.00023273,2,"2025-08-11T05:30:42.725",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510675,1754890242736,"fUST",-500.24729121,0.00023273,2,"2025-08-11T05:30:42.736",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510676,1754890242745,"fUST",-535.9525052,0.00023273,2,"2025-08-11T05:30:42.745",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510678,1754890242755,"fUST",-500.0,0.00023273,2,"2025-08-11T05:30:42.755",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510681,1754890242764,"fUST",-500.0,0.00023273,2,"2025-08-11T05:30:42.764",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510683,1754890242774,"fUST",-500.0,0.00023273,2,"2025-08-11T05:30:42.774",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510685,1754890242783,"fUST",-500.0,0.00023273,2,"2025-08-11T05:30:42.783",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510686,1754890242792,"fUST",-150.0,0.00023273,2,"2025-08-11T05:30:42.792",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510689,1754890242802,"fUST",-500.0,0.00023273,2,"2025-08-11T05:30:42.802",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510692,1754890242811,"fUST",-158.46341349,0.00023273,2,"2025-08-11T05:30:42.811",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510695,1754890242821,"fUST",-158.4611667,0.00023273,2,"2025-08-11T05:30:42.821",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510697,1754890242830,"fUST",-158.46401038,0.00023273,2,"2025-08-11T05:30:42.830",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510699,1754890242840,"fUST",-500.0,0.00023273,2,"2025-08-11T05:30:42.840",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510702,1754890242849,"fUST",-500.0,0.00023273,2,"2025-08-11T05:30:42.849",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510705,1754890242858,"fUST",-248.49009127,0.00023273,2,"2025-08-11T05:30:42.858",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510708,1754890242869,"fUST",-500.0,0.00023273,2,"2025-08-11T05:30:42.869",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510710,1754890242878,"fUST",-500.0,0.00023273,2,"2025-08-11T05:30:42.878",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510712,1754890242887,"fUST",-500.0,0.00023273,2,"2025-08-11T05:30:42.887",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510715,1754890242897,"fUST",-500.0,0.00023273,2,"2025-08-11T05:30:42.897",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510717,1754890242907,"fUST",-501.39986974,0.00023273,2,"2025-08-11T05:30:42.907",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510719,1754890242916,"fUST",-500.0,0.00023273,2,"2025-08-11T05:30:42.916",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510721,1754890242926,"fUST",-501.71607261,0.00023273,2,"2025-08-11T05:30:42.926",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510723,1754890242935,"fUST",-500.0,0.00023273,2,"2025-08-11T05:30:42.935",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510725,1754890242945,"fUST",-500.0,0.00023273,2,"2025-08-11T05:30:42.945",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510727,1754890242954,"fUST",-500.0,0.00023273,2,"2025-08-11T05:30:42.954",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510729,1754890242965,"fUST",-500.0,0.00023273,2,"2025-08-11T05:30:42.965",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510731,1754890242975,"fUST",-500.0,0.00023273,2,"2025-08-11T05:30:42.975",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510733,1754890242985,"fUST",-500.78623683,0.00023273,2,"2025-08-11T05:30:42.985",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510735,1754890242994,"fUST",-500.0,0.00023273,2,"2025-08-11T05:30:42.994",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510737,1754890243003,"fUST",-500.0,0.00023273,2,"2025-08-11T05:30:43.003",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510739,1754890243014,"fUST",-500.0,0.00023273,2,"2025-08-11T05:30:43.014",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510741,1754890243024,"fUST",-500.49069383,0.00023273,2,"2025-08-11T05:30:43.024",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510743,1754890243033,"fUST",-500.0,0.00023273,2,"2025-08-11T05:30:43.033",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510745,1754890243042,"fUST",-283.708424,0.00023273,7,"2025-08-11T05:30:43.042",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510747,1754890243051,"fUST",-283.708424,0.00023273,7,"2025-08-11T05:30:43.051",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510749,1754890243061,"fUST",-151.0,0.00023273,7,"2025-08-11T05:30:43.061",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510751,1754890243070,"fUST",-151.0,0.00023286,7,"2025-08-11T05:30:43.070",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510753,1754890243080,"fUST",-151.0,0.00023286,7,"2025-08-11T05:30:43.080",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510755,1754890243089,"fUST",-152.468289,0.00023286,7,"2025-08-11T05:30:43.089",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510757,1754890243099,"fUST",-151.0,0.00023286,7,"2025-08-11T05:30:43.099",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510759,1754890243109,"fUST",-221.747255,0.00023286,7,"2025-08-11T05:30:43.109",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510761,1754890243118,"fUST",-221.747255,0.00023286,7,"2025-08-11T05:30:43.118",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510763,1754890243127,"fUST",-235.516687,0.00023286,7,"2025-08-11T05:30:43.127",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510765,1754890243137,"fUST",-151.0,0.00023286,7,"2025-08-11T05:30:43.137",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510767,1754890243146,"fUST",-405.486746,0.00023286,7,"2025-08-11T05:30:43.146",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510769,1754890243156,"fUST",-405.486746,0.00023286,7,"2025-08-11T05:30:43.156",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510771,1754890243165,"fUST",-151.0,0.00023286,7,"2025-08-11T05:30:43.165",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510773,1754890243175,"fUST",-151.0,0.00023288,7,"2025-08-11T05:30:43.175",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510775,1754890243184,"fUST",-151.0,0.00023299,7,"2025-08-11T05:30:43.184",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510777,1754890243194,"fUST",-151.0,0.00023299,7,"2025-08-11T05:30:43.194",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510779,1754890243203,"fUST",-165.319598,0.00023299,7,"2025-08-11T05:30:43.203",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510781,1754890243213,"fUST",-756.157282,0.00023299,7,"2025-08-11T05:30:43.213",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510783,1754890243222,"fUST",-367.613199,0.00023299,7,"2025-08-11T05:30:43.222",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510785,1754890243232,"fUST",-756.157282,0.00023299,7,"2025-08-11T05:30:43.232",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510787,1754890243244,"fUST",-367.613199,0.00023299,7,"2025-08-11T05:30:43.244",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510789,1754890243253,"fUST",-500.0,0.00023299,2,"2025-08-11T05:30:43.253",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510791,1754890243262,"fUST",-1794.94369785,0.00023299,2,"2025-08-11T05:30:43.262",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510793,1754890243272,"fUST",-247.25528299,0.00023299,2,"2025-08-11T05:30:43.272",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510795,1754890243281,"fUST",-1794.94369785,0.00023299,2,"2025-08-11T05:30:43.281",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510797,1754890243291,"fUST",-1794.94369785,0.00023299,2,"2025-08-11T05:30:43.291",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510799,1754890243308,"fUST",-1794.94369785,0.00023299,2,"2025-08-11T05:30:43.308",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510801,1754890243321,"fUST",-1794.94369785,0.00023299,2,"2025-08-11T05:30:43.321",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510803,1754890243330,"fUST",-1794.94369785,0.00023299,2,"2025-08-11T05:30:43.330",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510805,1754890243340,"fUST",-1794.94369785,0.00023299,2,"2025-08-11T05:30:43.340",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510821,1754890243489,"fUST",-1794.94369785,0.00023299,2,"2025-08-11T05:30:43.489",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510822,1754890243503,"fUST",-1794.94369785,0.00023299,2,"2025-08-11T05:30:43.503",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510823,1754890243512,"fUST",-1794.94369785,0.00023299,2,"2025-08-11T05:30:43.512",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510825,1754890243522,"fUST",-1794.94369785,0.00023299,2,"2025-08-11T05:30:43.522",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510826,1754890243531,"fUST",-1794.94369785,0.00023299,2,"2025-08-11T05:30:43.531",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510827,1754890243540,"fUST",-1794.94369785,0.00023299,2,"2025-08-11T05:30:43.540",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510829,1754890243549,"fUST",-1794.94369785,0.00023299,2,"2025-08-11T05:30:43.549",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510831,1754890243559,"fUST",-1794.94369785,0.00023299,2,"2025-08-11T05:30:43.559",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510832,1754890243568,"fUST",-2090.24233287,0.00023299,2,"2025-08-11T05:30:43.568",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510833,1754890243577,"fUST",-2090.24233287,0.00023299,2,"2025-08-11T05:30:43.577",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510835,1754890243586,"fUST",-2090.24233287,0.00023299,2,"2025-08-11T05:30:43.586",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510837,1754890243596,"fUST",-2090.24233287,0.00023299,2,"2025-08-11T05:30:43.596",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510839,1754890243605,"fUST",-2090.24233287,0.00023299,2,"2025-08-11T05:30:43.605",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510841,1754890243614,"fUST",-2090.24233287,0.00023299,2,"2025-08-11T05:30:43.614",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510843,1754890243623,"fUST",-2090.24233287,0.00023299,2,"2025-08-11T05:30:43.623",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510844,1754890243632,"fUST",-2090.24233287,0.00023299,2,"2025-08-11T05:30:43.632",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510845,1754890243642,"fUST",-2090.24233287,0.00023299,2,"2025-08-11T05:30:43.642",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510846,1754890243652,"fUST",-2267.80055256,0.00023299,2,"2025-08-11T05:30:43.652",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510848,1754890243661,"fUST",-2267.80055256,0.00023299,2,"2025-08-11T05:30:43.661",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510850,1754890243672,"fUST",-40386.45301719,0.000233,2,"2025-08-11T05:30:43.672",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510857,1754890243729,"fUST",-11931.07192188,0.000233,2,"2025-08-11T05:30:43.729",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510870,1754890243851,"fUST",460.0,0.00031301,30,"2025-08-11T05:30:43.851",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510880,1754890243934,"fUST",460.0,0.00031301,30,"2025-08-11T05:30:43.934",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510887,1754890244001,"fUST",460.0,0.00031301,30,"2025-08-11T05:30:44.001",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510895,1754890244064,"fUST",460.0,0.00031301,30,"2025-08-11T05:30:44.064",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510902,1754890244125,"fUST",460.0,0.00031301,30,"2025-08-11T05:30:44.125",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510910,1754890244185,"fUST",460.0,0.00031301,30,"2025-08-11T05:30:44.185",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510917,1754890244252,"fUST",460.0,0.00031301,30,"2025-08-11T05:30:44.252",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510924,1754890244310,"fUST",460.0,0.00031301,30,"2025-08-11T05:30:44.310",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378510950,1754890244537,"fUST",195.24928394,0.00031301,30,"2025-08-11T05:30:44.537",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378511120,1754890246475,"fUST",460.0,0.00031301,30,"2025-08-11T05:30:46.475",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378511146,1754890246727,"fUST",460.0,0.00031301,30,"2025-08-11T05:30:46.727",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378511172,1754890246983,"fUST",460.0,0.00031301,30,"2025-08-11T05:30:46.983",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378511179,1754890247045,"fUST",-8719.99999999,0.00022517,2,"2025-08-11T05:30:47.045",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378511200,1754890247247,"fUST",460.0,0.00031301,30,"2025-08-11T05:30:47.247",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378511228,1754890247501,"fUST",460.0,0.00031301,30,"2025-08-11T05:30:47.501",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378511256,1754890247766,"fUST",460.0,0.00031301,30,"2025-08-11T05:30:47.766",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378511283,1754890248018,"fUST",460.0,0.00031301,30,"2025-08-11T05:30:48.018",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378511310,1754890248272,"fUST",460.0,0.00031301,30,"2025-08-11T05:30:48.272",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378511336,1754890248505,"fUST",460.0,0.00031301,30,"2025-08-11T05:30:48.505",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378511356,1754890248780,"fUST",412.33,0.00031301,30,"2025-08-11T05:30:48.780",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378511826,1754890253366,"fUST",460.0,0.00031301,30,"2025-08-11T05:30:53.366",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378511845,1754890253540,"fUST",460.0,0.00031301,30,"2025-08-11T05:30:53.540",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378511860,1754890253674,"fUST",460.0,0.00031301,30,"2025-08-11T05:30:53.674",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378511904,1754890254091,"fUST",460.0,0.00031301,30,"2025-08-11T05:30:54.091",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378511923,1754890254260,"fUST",460.0,0.00031301,30,"2025-08-11T05:30:54.260",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378511962,1754890254643,"fUST",460.0,0.00031301,30,"2025-08-11T05:30:54.643",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378511993,1754890254953,"fUST",460.0,0.00031301,30,"2025-08-11T05:30:54.953",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378512025,1754890255615,"fUST",460.0,0.00031301,30,"2025-08-11T05:30:55.615",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378512033,1754890255699,"fUST",460.0,0.00031301,30,"2025-08-11T05:30:55.699",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378512097,1754890256332,"fUST",460.0,0.00031301,30,"2025-08-11T05:30:56.332",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378512203,1754890257359,"fUST",460.0,0.00031301,30,"2025-08-11T05:30:57.359",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378512245,1754890257908,"fUST",460.0,0.00031301,30,"2025-08-11T05:30:57.908",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378512306,1754890258502,"fUST",460.0,0.00031301,30,"2025-08-11T05:30:58.502",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378512364,1754890259049,"fUST",460.0,0.00031301,30,"2025-08-11T05:30:59.049",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378512403,1754890259411,"fUST",460.0,0.00031301,30,"2025-08-11T05:30:59.411",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378512671,1754890261950,"fUST",460.0,0.00031301,30,"2025-08-11T05:31:01.950",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378512890,1754890264206,"fUST",460.0,0.00031301,30,"2025-08-11T05:31:04.206",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378512891,1754890264442,"fUST",460.0,0.00031301,30,"2025-08-11T05:31:04.442",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378512914,1754890264740,"fUST",460.0,0.00031301,30,"2025-08-11T05:31:04.740",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378512941,1754890264998,"fUST",460.0,0.00031301,30,"2025-08-11T05:31:04.998",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378512967,1754890265236,"fUST",460.0,0.00031301,30,"2025-08-11T05:31:05.236",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378512992,1754890265491,"fUST",230.5,0.00031301,30,"2025-08-11T05:31:05.491",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378513113,1754890266664,"fUST",412.14,0.00031301,30,"2025-08-11T05:31:06.664",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378513142,1754890267056,"fUST",5000.0,0.00019178,2,"2025-08-11T05:31:07.056",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378513491,1754890270415,"fUST",460.0,0.00031301,30,"2025-08-11T05:31:10.415",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378513653,1754890272547,"fUST",460.0,0.00031301,30,"2025-08-11T05:31:12.547",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378513662,1754890273809,"fUST",460.0,0.00031301,30,"2025-08-11T05:31:13.809",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378513664,1754890274087,"fUST",460.0,0.00031301,30,"2025-08-11T05:31:14.087",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378513680,1754890274337,"fUST",460.0,0.00031301,30,"2025-08-11T05:31:14.337",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378513708,1754890274596,"fUST",460.0,0.00031301,30,"2025-08-11T05:31:14.596",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378513722,1754890274832,"fUST",460.0,0.00031301,30,"2025-08-11T05:31:14.832",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378513747,1754890275069,"fUST",460.0,0.00031301,30,"2025-08-11T05:31:15.069",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378513771,1754890275300,"fUST",460.0,0.00031301,30,"2025-08-11T05:31:15.300",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378513812,1754890275723,"fUST",460.0,0.00031301,30,"2025-08-11T05:31:15.723",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378513816,1754890275969,"fUST",460.0,0.00031301,30,"2025-08-11T05:31:15.969",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378513817,1754890276222,"fUST",460.0,0.00031301,30,"2025-08-11T05:31:16.222",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378513838,1754890276468,"fUST",460.0,0.00031301,30,"2025-08-11T05:31:16.468",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378513864,1754890276711,"fUST",460.0,0.00031301,30,"2025-08-11T05:31:16.711",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378513890,1754890276957,"fUST",250.98,0.00031301,30,"2025-08-11T05:31:16.957",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378513984,1754890279820,"fUST",460.0,0.00031301,30,"2025-08-11T05:31:19.820",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378513986,1754890280062,"fUST",460.0,0.00031301,30,"2025-08-11T05:31:20.062",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378513987,1754890280132,"fUST",460.0,0.00031301,30,"2025-08-11T05:31:20.132",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378513990,1754890280341,"fUST",460.0,0.00031301,30,"2025-08-11T05:31:20.341",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378513992,1754890280408,"fUST",460.0,0.00031301,30,"2025-08-11T05:31:20.408",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378513994,1754890280586,"fUST",460.0,0.00031301,30,"2025-08-11T05:31:20.586",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378513996,1754890280656,"fUST",460.0,0.00031301,30,"2025-08-11T05:31:20.656",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378513998,1754890280835,"fUST",460.0,0.00031301,30,"2025-08-11T05:31:20.835",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378514000,1754890280905,"fUST",460.0,0.00031301,30,"2025-08-11T05:31:20.905",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378514003,1754890281078,"fUST",460.0,0.00031301,30,"2025-08-11T05:31:21.078",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378514005,1754890281149,"fUST",294.39,0.00031301,30,"2025-08-11T05:31:21.149",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378514006,1754890281312,"fUST",511.18,0.00031301,30,"2025-08-11T05:31:21.312",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378514057,1754890284728,"fUST",460.0,0.00031301,30,"2025-08-11T05:31:24.728",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378514062,1754890285314,"fUST",460.0,0.00031301,30,"2025-08-11T05:31:25.314",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378514064,1754890285600,"fUST",460.0,0.00031301,30,"2025-08-11T05:31:25.600",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378514075,1754890287478,"fUST",460.0,0.00031301,30,"2025-08-11T05:31:27.478",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378514077,1754890287721,"fUST",460.0,0.00031301,30,"2025-08-11T05:31:27.721",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378514098,1754890292090,"fUST",460.0,0.00031301,30,"2025-08-11T05:31:32.090",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378514105,1754890293996,"fUST",460.0,0.00031301,30,"2025-08-11T05:31:33.996",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378514107,1754890294238,"fUST",460.0,0.00031301,30,"2025-08-11T05:31:34.238",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378514109,1754890294489,"fUST",460.0,0.00031301,30,"2025-08-11T05:31:34.489",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378514111,1754890294759,"fUST",460.0,0.00031301,30,"2025-08-11T05:31:34.759",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378514113,1754890295005,"fUST",460.0,0.00031301,30,"2025-08-11T05:31:35.005",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378514116,1754890295235,"fUST",460.0,0.00031301,30,"2025-08-11T05:31:35.235",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378514125,1754890296202,"fUST",460.0,0.00031301,30,"2025-08-11T05:31:36.202",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378514126,1754890296274,"fUST",460.0,0.00031301,30,"2025-08-11T05:31:36.274",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378514129,1754890296474,"fUST",460.0,0.00031301,30,"2025-08-11T05:31:36.474",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378514131,1754890296549,"fUST",460.0,0.00031301,30,"2025-08-11T05:31:36.549",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378514133,1754890296718,"fUST",460.0,0.00031301,30,"2025-08-11T05:31:36.718",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378514137,1754890296967,"fUST",460.0,0.00031301,30,"2025-08-11T05:31:36.967",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378514140,1754890297237,"fUST",460.0,0.00031301,30,"2025-08-11T05:31:37.237",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378514144,1754890297491,"fUST",460.0,0.00031301,30,"2025-08-11T05:31:37.491",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378514148,1754890297790,"fUST",460.0,0.00031301,30,"2025-08-11T05:31:37.790",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378514152,1754890298038,"fUST",460.0,0.00031301,30,"2025-08-11T05:31:38.038",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378514155,1754890298317,"fUST",460.0,0.00031301,30,"2025-08-11T05:31:38.317",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378514156,1754890298558,"fUST",460.0,0.00031301,30,"2025-08-11T05:31:38.558",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378514159,1754890298804,"fUST",460.0,0.00031301,30,"2025-08-11T05:31:38.804",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378514162,1754890299051,"fUST",460.0,0.00031301,30,"2025-08-11T05:31:39.051",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378514164,1754890299283,"fUST",305.78,0.00031301,30,"2025-08-11T05:31:39.283",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378514177,1754890300961,"fUST",460.0,0.00031301,30,"2025-08-11T05:31:40.961",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378514179,1754890301204,"fUST",460.0,0.00031301,30,"2025-08-11T05:31:41.204",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378514183,1754890301793,"fUST",460.0,0.00031301,30,"2025-08-11T05:31:41.793",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378514188,1754890302072,"fUST",460.0,0.00031301,30,"2025-08-11T05:31:42.072",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378514191,1754890302328,"fUST",460.0,0.00031301,30,"2025-08-11T05:31:42.328",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378514193,1754890302594,"fUST",460.0,0.00031301,30,"2025-08-11T05:31:42.594",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378514197,1754890303035,"fUST",546.13,0.00031301,30,"2025-08-11T05:31:43.035",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378514198,1754890303111,"fUST",460.0,0.00031301,30,"2025-08-11T05:31:43.111",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378514201,1754890303332,"fUST",460.0,0.00031301,30,"2025-08-11T05:31:43.332",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378514207,1754890303853,"fUST",460.0,0.00031301,30,"2025-08-11T05:31:43.853",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378514209,1754890304155,"fUST",460.0,0.00031301,30,"2025-08-11T05:31:44.155",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378514210,1754890304390,"fUST",349.05198786,0.00031301,30,"2025-08-11T05:31:44.390",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378514244,1754890307974,"fUST",460.0,0.00031301,30,"2025-08-11T05:31:47.974",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378514246,1754890308042,"fUST",460.0,0.00031301,30,"2025-08-11T05:31:48.042",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378514249,1754890308247,"fUST",460.0,0.00031301,30,"2025-08-11T05:31:48.247",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378514250,1754890308313,"fUST",460.0,0.00031301,30,"2025-08-11T05:31:48.313",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378514252,1754890308477,"fUST",460.0,0.00031301,30,"2025-08-11T05:31:48.477",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378514254,1754890308546,"fUST",460.0,0.00031301,30,"2025-08-11T05:31:48.546",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378514257,1754890308735,"fUST",448.56,0.00031301,30,"2025-08-11T05:31:48.735",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378514278,1754890311527,"fUST",460.0,0.00031301,30,"2025-08-11T05:31:51.527",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378514280,1754890311783,"fUST",460.0,0.00031301,30,"2025-08-11T05:31:51.783",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378514283,1754890312050,"fUST",460.0,0.00031301,30,"2025-08-11T05:31:52.050",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378514318,1754890317366,"fUST",460.0,0.00031301,30,"2025-08-11T05:31:57.366",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378514332,1754890319643,"fUST",179.11222732,0.00031301,30,"2025-08-11T05:31:59.643",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378514344,1754890321206,"fUST",460.0,0.00031301,30,"2025-08-11T05:32:01.206",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378514346,1754890321449,"fUST",460.0,0.00031301,30,"2025-08-11T05:32:01.449",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378514350,1754890321709,"fUST",460.0,0.00031301,30,"2025-08-11T05:32:01.709",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378514351,1754890321796,"fUST",194.66,0.00031301,30,"2025-08-11T05:32:01.796",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378514354,1754890321969,"fUST",460.0,0.00031301,30,"2025-08-11T05:32:01.969",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378514360,1754890323071,"fUST",460.0,0.00031301,30,"2025-08-11T05:32:03.071",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378514363,1754890323331,"fUST",460.0,0.00031301,30,"2025-08-11T05:32:03.331",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378514369,1754890324131,"fUST",460.0,0.00031301,30,"2025-08-11T05:32:04.131",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378514371,1754890324380,"fUST",460.0,0.00031301,30,"2025-08-11T05:32:04.380",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378514374,1754890324545,"fUST",460.0,0.00031301,30,"2025-08-11T05:32:04.545",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378514376,1754890324639,"fUST",460.0,0.00031301,30,"2025-08-11T05:32:04.639",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378514378,1754890324892,"fUST",177.02,0.00031301,30,"2025-08-11T05:32:04.892",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378514379,1754890324965,"fUST",460.0,0.00031301,30,"2025-08-11T05:32:04.965",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378514381,1754890325223,"fUST",246.97,0.00031301,30,"2025-08-11T05:32:05.223",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378514393,1754890327629,"fUST",1049.3,0.00031301,30,"2025-08-11T05:32:07.629",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378514396,1754890328078,"fUST",1049.3,0.00031301,30,"2025-08-11T05:32:08.078",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378514398,1754890328474,"fUST",1049.3,0.00031301,30,"2025-08-11T05:32:08.474",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378514404,1754890328873,"fUST",1049.3,0.00031301,30,"2025-08-11T05:32:08.873",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378514410,1754890330026,"fUST",1049.3,0.00031301,30,"2025-08-11T05:32:10.026",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378514415,1754890330729,"fUST",1049.3,0.00031301,30,"2025-08-11T05:32:10.729",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378514417,1754890331122,"fUST",1049.3,0.00031301,30,"2025-08-11T05:32:11.122",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378514418,1754890331298,"fUST",460.0,0.00031301,30,"2025-08-11T05:32:11.298",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378514421,1754890331528,"fUST",1049.3,0.00031301,30,"2025-08-11T05:32:11.528",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378514422,1754890331589,"fUST",460.0,0.00031301,30,"2025-08-11T05:32:11.589",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378514425,1754890331806,"fUST",460.0,0.00031301,30,"2025-08-11T05:32:11.806",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378514428,1754890332056,"fUST",460.0,0.00031301,30,"2025-08-11T05:32:12.056",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378514430,1754890332165,"fUST",1049.3,0.00031301,30,"2025-08-11T05:32:12.165",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378514439,1754890332900,"fUST",1049.3,0.00031301,30,"2025-08-11T05:32:12.900",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378514443,1754890333357,"fUST",1049.3,0.00031301,30,"2025-08-11T05:32:13.357",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378514445,1754890333781,"fUST",1049.3,0.00031301,30,"2025-08-11T05:32:13.781",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378514447,1754890333899,"fUST",460.0,0.00031301,30,"2025-08-11T05:32:13.899",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378514448,1754890334162,"fUST",460.0,0.00031301,30,"2025-08-11T05:32:14.162",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378514450,1754890334240,"fUST",1049.3,0.00031301,30,"2025-08-11T05:32:14.240",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378514451,1754890334409,"fUST",460.0,0.00031301,30,"2025-08-11T05:32:14.409",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378514453,1754890334636,"fUST",492.82,0.00031301,30,"2025-08-11T05:32:14.636",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378514455,1754890334945,"fUST",1049.3,0.00031301,30,"2025-08-11T05:32:14.945",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378514459,1754890336011,"fUST",1049.3,0.00031301,30,"2025-08-11T05:32:16.011",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378514460,1754890336432,"fUST",1049.3,0.00031301,30,"2025-08-11T05:32:16.432",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378514463,1754890337198,"fUST",1049.3,0.00031301,30,"2025-08-11T05:32:17.198",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378514466,1754890338199,"fUST",1049.3,0.00031301,30,"2025-08-11T05:32:18.199",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378514468,1754890339124,"fUST",1049.3,0.00031301,30,"2025-08-11T05:32:19.124",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378514472,1754890339471,"fUST",1049.3,0.00031301,30,"2025-08-11T05:32:19.471",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378514474,1754890340101,"fUST",1049.3,0.00031301,30,"2025-08-11T05:32:20.101",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378514476,1754890340572,"fUST",1049.3,0.00031301,30,"2025-08-11T05:32:20.572",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378514480,1754890341037,"fUST",1049.3,0.00031301,30,"2025-08-11T05:32:21.037",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378514482,1754890341440,"fUST",1049.50053198,0.00031301,30,"2025-08-11T05:32:21.440",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378514495,1754890347515,"fUST",460.0,0.00031301,30,"2025-08-11T05:32:27.515",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378514498,1754890347801,"fUST",460.0,0.00031301,30,"2025-08-11T05:32:27.801",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378514500,1754890348061,"fUST",460.0,0.00031301,30,"2025-08-11T05:32:28.061",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378514502,1754890348143,"fUST",460.0,0.00031301,30,"2025-08-11T05:32:28.143",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378514504,1754890348316,"fUST",426.59597268,0.00031301,30,"2025-08-11T05:32:28.316",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378514505,1754890348394,"fUST",460.0,0.00031301,30,"2025-08-11T05:32:28.394",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378514506,1754890348699,"fUST",460.0,0.00031301,30,"2025-08-11T05:32:28.699",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378514507,1754890348954,"fUST",460.0,0.00031301,30,"2025-08-11T05:32:28.954",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378514511,1754890349283,"fUST",460.0,0.00031301,30,"2025-08-11T05:32:29.283",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378514514,1754890349533,"fUST",460.0,0.00031301,30,"2025-08-11T05:32:29.533",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378514515,1754890349834,"fUST",460.0,0.00031301,30,"2025-08-11T05:32:29.834",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378514520,1754890351074,"fUST",460.0,0.00031301,30,"2025-08-11T05:32:31.074",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378514521,1754890351396,"fUST",460.0,0.00031301,30,"2025-08-11T05:32:31.396",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378514523,1754890351632,"fUST",460.0,0.00031301,30,"2025-08-11T05:32:31.632",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378514525,1754890353174,"fUST",460.0,0.00031301,30,"2025-08-11T05:32:33.174",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378514526,1754890353418,"fUST",460.0,0.00031301,30,"2025-08-11T05:32:33.418",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378514527,1754890353543,"fUST",460.0,0.00031301,30,"2025-08-11T05:32:33.543",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378514529,1754890353671,"fUST",598.37676096,0.00031301,30,"2025-08-11T05:32:33.671",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378514531,1754890353797,"fUST",460.0,0.00031301,30,"2025-08-11T05:32:33.797",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378514533,1754890354097,"fUST",460.0,0.00031301,30,"2025-08-11T05:32:34.097",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378514538,1754890356117,"fUST",460.0,0.00031301,30,"2025-08-11T05:32:36.117",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378514539,1754890356354,"fUST",460.0,0.00031301,30,"2025-08-11T05:32:36.354",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378514547,1754890360017,"fUST",460.0,0.00031301,30,"2025-08-11T05:32:40.017",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378514549,1754890360341,"fUST",460.0,0.00031301,30,"2025-08-11T05:32:40.341",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378514550,1754890360488,"fUST",460.0,0.00031301,30,"2025-08-11T05:32:40.488",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378514551,1754890360750,"fUST",460.0,0.00031301,30,"2025-08-11T05:32:40.750",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378514553,1754890360985,"fUST",460.0,0.00031301,30,"2025-08-11T05:32:40.985",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378514558,1754890361280,"fUST",460.0,0.00031301,30,"2025-08-11T05:32:41.280",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378514559,1754890361556,"fUST",385.99,0.00031301,30,"2025-08-11T05:32:41.556",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378514570,1754890365042,"fUST",460.0,0.00031301,30,"2025-08-11T05:32:45.042",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378514571,1754890365292,"fUST",460.0,0.00031301,30,"2025-08-11T05:32:45.292",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378514573,1754890365537,"fUST",460.0,0.00031301,30,"2025-08-11T05:32:45.537",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378514574,1754890365605,"fUST",460.0,0.00031301,30,"2025-08-11T05:32:45.605",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378514575,1754890365877,"fUST",460.0,0.00031301,30,"2025-08-11T05:32:45.877",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378514578,1754890366344,"fUST",460.0,0.00031301,30,"2025-08-11T05:32:46.344",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378514579,1754890366489,"fUST",460.0,0.00031301,30,"2025-08-11T05:32:46.489",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378514581,1754890366748,"fUST",460.0,0.00031301,30,"2025-08-11T05:32:46.748",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378514583,1754890366976,"fUST",460.0,0.00031301,30,"2025-08-11T05:32:46.976",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378514592,1754890370439,"fUST",460.0,0.00031301,30,"2025-08-11T05:32:50.439",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378514593,1754890370598,"fUST",460.0,0.00031301,30,"2025-08-11T05:32:50.598",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378514595,1754890370861,"fUST",460.0,0.00031301,30,"2025-08-11T05:32:50.861",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378514596,1754890371100,"fUST",460.0,0.00031301,30,"2025-08-11T05:32:51.100",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378514597,1754890371351,"fUST",366.93,0.00031301,30,"2025-08-11T05:32:51.351",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378514659,1754890393349,"fUST",460.0,0.00031301,30,"2025-08-11T05:33:13.349",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378514662,1754890393769,"fUST",460.0,0.00031301,30,"2025-08-11T05:33:13.769",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378514663,1754890394008,"fUST",460.0,0.00031301,30,"2025-08-11T05:33:14.008",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378514668,1754890394787,"fUST",460.0,0.00031301,30,"2025-08-11T05:33:14.787",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378514671,1754890395683,"fUST",460.0,0.00031301,30,"2025-08-11T05:33:15.683",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378514672,1754890395750,"fUST",460.0,0.00031301,30,"2025-08-11T05:33:15.750",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378514673,1754890396152,"fUST",460.0,0.00031301,30,"2025-08-11T05:33:16.152",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378514682,1754890397781,"fUST",460.0,0.00031301,30,"2025-08-11T05:33:17.781",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378514684,1754890398022,"fUST",460.0,0.00031301,30,"2025-08-11T05:33:18.022",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378514685,1754890398265,"fUST",324.39658148,0.00031301,30,"2025-08-11T05:33:18.265",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378514689,1754890399279,"fUST",460.0,0.00031301,30,"2025-08-11T05:33:19.279",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378514690,1754890399521,"fUST",460.0,0.00031301,30,"2025-08-11T05:33:19.521",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378514691,1754890399828,"fUST",460.0,0.00031301,30,"2025-08-11T05:33:19.828",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378514692,1754890400085,"fUST",460.0,0.00031301,30,"2025-08-11T05:33:20.085",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378514693,1754890400349,"fUST",460.0,0.00031301,30,"2025-08-11T05:33:20.349",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378514694,1754890400594,"fUST",460.0,0.00031301,30,"2025-08-11T05:33:20.594",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378514697,1754890400844,"fUST",275.72,0.00031301,30,"2025-08-11T05:33:20.844",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378514714,1754890403411,"fUST",181.42882408,0.00031301,30,"2025-08-11T05:33:23.411",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378514733,1754890409245,"fUST",460.0,0.00031301,30,"2025-08-11T05:33:29.245",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378514734,1754890409477,"fUST",460.0,0.00031301,30,"2025-08-11T05:33:29.477",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378514736,1754890409735,"fUST",460.0,0.00031301,30,"2025-08-11T05:33:29.735",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378514738,1754890410072,"fUST",321.24,0.00031301,30,"2025-08-11T05:33:30.072",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378514761,1754890420815,"fUST",460.0,0.00031301,30,"2025-08-11T05:33:40.815",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378514762,1754890421470,"fUST",460.0,0.00031301,30,"2025-08-11T05:33:41.470",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378514765,1754890421639,"fUST",460.0,0.00031301,30,"2025-08-11T05:33:41.639",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378514766,1754890421790,"fUST",460.0,0.00031301,30,"2025-08-11T05:33:41.790",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378514767,1754890421905,"fUST",460.0,0.00031301,30,"2025-08-11T05:33:41.905",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378514769,1754890422044,"fUST",460.0,0.00031301,30,"2025-08-11T05:33:42.044",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378514770,1754890422170,"fUST",460.0,0.00031301,30,"2025-08-11T05:33:42.170",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378514771,1754890422440,"fUST",460.0,0.00031301,30,"2025-08-11T05:33:42.440",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378514772,1754890422697,"fUST",460.0,0.00031301,30,"2025-08-11T05:33:42.697",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378514774,1754890422957,"fUST",460.0,0.00031301,30,"2025-08-11T05:33:42.957",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378514777,1754890423205,"fUST",460.0,0.00031301,30,"2025-08-11T05:33:43.205",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378514778,1754890423469,"fUST",534.83,0.00031301,30,"2025-08-11T05:33:43.469",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378514799,1754890428764,"fUST",460.0,0.00031301,30,"2025-08-11T05:33:48.764",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378514870,1754890454319,"fUST",666.42,0.00031301,30,"2025-08-11T05:34:14.319",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378514872,1754890455036,"fUST",666.42,0.00031301,30,"2025-08-11T05:34:15.036",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378514876,1754890456317,"fUST",666.42,0.00031296,30,"2025-08-11T05:34:16.317",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378514881,1754890456955,"fUST",666.42,0.00031296,30,"2025-08-11T05:34:16.955",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378514884,1754890457960,"fUST",666.42,0.00031296,30,"2025-08-11T05:34:17.960",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378514886,1754890458385,"fUST",666.42,0.00031296,30,"2025-08-11T05:34:18.385",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378514889,1754890458713,"fUST",666.42,0.00031296,30,"2025-08-11T05:34:18.713",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378514890,1754890459317,"fUST",666.42,0.00031296,30,"2025-08-11T05:34:19.317",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378514893,1754890459761,"fUST",666.42,0.00031296,30,"2025-08-11T05:34:19.761",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378514894,1754890460078,"fUST",666.42,0.00031296,30,"2025-08-11T05:34:20.078",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378514898,1754890460580,"fUST",666.42,0.00031296,30,"2025-08-11T05:34:20.580",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378514901,1754890460951,"fUST",666.42,0.00031296,30,"2025-08-11T05:34:20.951",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378514903,1754890461348,"fUST",666.42,0.00031296,30,"2025-08-11T05:34:21.348",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378514905,1754890461757,"fUST",666.42,0.00031296,30,"2025-08-11T05:34:21.757",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378514908,1754890462416,"fUST",666.42,0.00031296,30,"2025-08-11T05:34:22.416",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378514917,1754890465831,"fUST",460.0,0.00031296,30,"2025-08-11T05:34:25.831",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378514918,1754890466428,"fUST",460.0,0.00031296,30,"2025-08-11T05:34:26.428",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378514919,1754890466486,"fUST",460.0,0.00031296,30,"2025-08-11T05:34:26.486",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378514920,1754890467044,"fUST",460.0,0.00031296,30,"2025-08-11T05:34:27.044",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378514921,1754890467194,"fUST",460.0,0.00031296,30,"2025-08-11T05:34:27.194",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378514923,1754890467294,"fUST",460.0,0.00031296,30,"2025-08-11T05:34:27.294",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378514925,1754890467555,"fUST",460.0,0.00031296,30,"2025-08-11T05:34:27.555",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378514926,1754890467811,"fUST",460.0,0.00031296,30,"2025-08-11T05:34:27.811",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378514928,1754890468096,"fUST",460.0,0.00031296,30,"2025-08-11T05:34:28.096",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378514929,1754890468234,"fUST",460.0,0.00031296,30,"2025-08-11T05:34:28.234",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378514930,1754890468326,"fUST",460.0,0.00031296,30,"2025-08-11T05:34:28.326",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378514931,1754890468588,"fUST",566.13,0.00031296,30,"2025-08-11T05:34:28.588",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378514932,1754890468987,"fUST",460.0,0.00031296,30,"2025-08-11T05:34:28.987",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378514941,1754890471488,"fUST",460.0,0.00031296,30,"2025-08-11T05:34:31.488",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378514947,1754890472386,"fUST",460.0,0.00031296,30,"2025-08-11T05:34:32.386",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378514949,1754890473293,"fUST",460.0,0.00031296,30,"2025-08-11T05:34:33.293",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378514951,1754890473754,"fUST",460.0,0.00031296,30,"2025-08-11T05:34:33.754",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378514952,1754890474192,"fUST",162.723389,0.00013699,2,"2025-08-11T05:34:34.192",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378514953,1754890474261,"fUST",460.0,0.00031296,30,"2025-08-11T05:34:34.261",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378514954,1754890474491,"fUST",460.0,0.00031296,30,"2025-08-11T05:34:34.491",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378514964,1754890477552,"fUST",460.0,0.00031296,30,"2025-08-11T05:34:37.552",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378514967,1754890478077,"fUST",478.0,0.00031296,30,"2025-08-11T05:34:38.077",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378514970,1754890478620,"fUST",460.0,0.00031296,30,"2025-08-11T05:34:38.620",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378515007,1754890486530,"fUST",460.0,0.00031296,30,"2025-08-11T05:34:46.530",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378515009,1754890486776,"fUST",460.0,0.00031296,30,"2025-08-11T05:34:46.776",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378515010,1754890487051,"fUST",460.0,0.00031296,30,"2025-08-11T05:34:47.051",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378515012,1754890487408,"fUST",460.0,0.00031296,30,"2025-08-11T05:34:47.408",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378515014,1754890487659,"fUST",460.0,0.00031296,30,"2025-08-11T05:34:47.659",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378515015,1754890488257,"fUST",460.0,0.00031296,30,"2025-08-11T05:34:48.257",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378515018,1754890488513,"fUST",460.0,0.00031296,30,"2025-08-11T05:34:48.513",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378515019,1754890488775,"fUST",460.0,0.00031296,30,"2025-08-11T05:34:48.775",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378515020,1754890489024,"fUST",460.0,0.00031296,30,"2025-08-11T05:34:49.024",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378515022,1754890489282,"fUST",460.0,0.00031296,30,"2025-08-11T05:34:49.282",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378515024,1754890490299,"fUST",609.32,0.00031296,30,"2025-08-11T05:34:50.299",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378515055,1754890498330,"fUST",460.0,0.00031296,30,"2025-08-11T05:34:58.330",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378515060,1754890500161,"fUST",480.38313579,0.00031296,30,"2025-08-11T05:35:00.161",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378515067,1754890502709,"fUST",460.0,0.00031296,30,"2025-08-11T05:35:02.709",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378515068,1754890502873,"fUST",460.0,0.00031296,30,"2025-08-11T05:35:02.873",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378515071,1754890503840,"fUST",460.0,0.00031296,30,"2025-08-11T05:35:03.840",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378515074,1754890504283,"fUST",460.0,0.00031296,30,"2025-08-11T05:35:04.283",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378515076,1754890504527,"fUST",460.0,0.00031296,30,"2025-08-11T05:35:04.527",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378515095,1754890509412,"fUST",460.0,0.00031296,30,"2025-08-11T05:35:09.412",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378515096,1754890510062,"fUST",460.0,0.00031296,30,"2025-08-11T05:35:10.062",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378515097,1754890510317,"fUST",460.0,0.00031296,30,"2025-08-11T05:35:10.317",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378515098,1754890510575,"fUST",460.0,0.00031296,30,"2025-08-11T05:35:10.575",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378515099,1754890510888,"fUST",460.0,0.00031296,30,"2025-08-11T05:35:10.888",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378515101,1754890511614,"fUST",460.0,0.00031296,30,"2025-08-11T05:35:11.614",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378515104,1754890511889,"fUST",472.36553321,0.00031296,30,"2025-08-11T05:35:11.889",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378515124,1754890516718,"fUST",460.0,0.00031296,30,"2025-08-11T05:35:16.718",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378515131,1754890517632,"fUST",460.0,0.00031296,30,"2025-08-11T05:35:17.632",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378515134,1754890518015,"fUST",460.0,0.00031296,30,"2025-08-11T05:35:18.015",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378515139,1754890518348,"fUST",460.0,0.00031296,30,"2025-08-11T05:35:18.348",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378515147,1754890519639,"fUST",460.0,0.00031296,30,"2025-08-11T05:35:19.639",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378515152,1754890520312,"fUST",460.0,0.00031296,30,"2025-08-11T05:35:20.312",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378515153,1754890520828,"fUST",337.48,0.00031296,30,"2025-08-11T05:35:20.828",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378515198,1754890534543,"fUST",460.0,0.00031296,30,"2025-08-11T05:35:34.543",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378515211,1754890539784,"fUST",460.0,0.00031296,30,"2025-08-11T05:35:39.784",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378515213,1754890540049,"fUST",460.0,0.00031296,30,"2025-08-11T05:35:40.049",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378515214,1754890540283,"fUST",460.0,0.00031296,30,"2025-08-11T05:35:40.283",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378515216,1754890540545,"fUST",460.0,0.00031296,30,"2025-08-11T05:35:40.545",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378515217,1754890540794,"fUST",460.0,0.00031296,30,"2025-08-11T05:35:40.794",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378515228,1754890543975,"fUST",460.0,0.00031296,30,"2025-08-11T05:35:43.975",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378515407,1754890605196,"fUST",305.904239,0.00027585,30,"2025-08-11T05:36:45.196",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378515426,1754890609471,"fUST",460.0,0.00031296,30,"2025-08-11T05:36:49.471",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378515427,1754890610260,"fUST",460.0,0.00031296,30,"2025-08-11T05:36:50.260",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378515430,1754890610948,"fUST",460.0,0.00031296,30,"2025-08-11T05:36:50.948",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378515434,1754890611365,"fUST",460.0,0.00031296,30,"2025-08-11T05:36:51.365",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378515436,1754890612146,"fUST",460.0,0.00031296,30,"2025-08-11T05:36:52.146",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378515444,1754890614404,"fUST",798.85,0.00031296,30,"2025-08-11T05:36:54.404",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378515445,1754890615244,"fUST",798.85,0.00031296,30,"2025-08-11T05:36:55.244",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378515448,1754890615849,"fUST",798.85,0.00031296,30,"2025-08-11T05:36:55.849",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378515450,1754890616508,"fUST",798.85,0.00031296,30,"2025-08-11T05:36:56.508",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378515455,1754890617777,"fUST",798.85,0.00031296,30,"2025-08-11T05:36:57.777",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378515457,1754890618241,"fUST",798.85,0.00031296,30,"2025-08-11T05:36:58.241",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378515458,1754890618566,"fUST",798.85,0.00031296,30,"2025-08-11T05:36:58.566",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378515462,1754890619640,"fUST",798.85,0.00031296,30,"2025-08-11T05:36:59.640",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378515464,1754890620316,"fUST",798.85,0.00031296,30,"2025-08-11T05:37:00.316",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378515466,1754890621452,"fUST",798.85,0.00031296,30,"2025-08-11T05:37:01.452",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378515470,1754890622489,"fUST",798.85,0.00031296,30,"2025-08-11T05:37:02.489",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378515478,1754890624251,"fUST",798.85,0.00031296,30,"2025-08-11T05:37:04.251",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378515479,1754890624806,"fUST",798.85,0.00031296,30,"2025-08-11T05:37:04.806",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378515482,1754890626008,"fUST",798.85,0.00031296,30,"2025-08-11T05:37:06.008",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378515483,1754890626415,"fUST",798.85,0.00031296,30,"2025-08-11T05:37:06.415",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378515486,1754890626976,"fUST",798.85,0.00031296,30,"2025-08-11T05:37:06.976",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378515488,1754890627424,"fUST",798.85,0.00031296,30,"2025-08-11T05:37:07.424",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378515490,1754890628173,"fUST",798.85,0.00031296,30,"2025-08-11T05:37:08.173",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378515493,1754890628803,"fUST",460.0,0.00031296,30,"2025-08-11T05:37:08.803",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378515494,1754890629032,"fUST",798.85,0.00031296,30,"2025-08-11T05:37:09.032",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378515495,1754890629367,"fUST",460.0,0.00031296,30,"2025-08-11T05:37:09.367",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378515497,1754890629607,"fUST",798.85,0.00031296,30,"2025-08-11T05:37:09.607",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378515498,1754890629918,"fUST",460.0,0.00031296,30,"2025-08-11T05:37:09.918",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378515499,1754890630010,"fUST",798.85,0.00031296,30,"2025-08-11T05:37:10.010",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378515502,1754890630803,"fUST",460.0,0.00031296,30,"2025-08-11T05:37:10.803",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378515505,1754890631377,"fUST",460.0,0.00031296,30,"2025-08-11T05:37:11.377",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378515549,1754890646684,"fUST",460.0,0.00031296,30,"2025-08-11T05:37:26.684",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378515551,1754890647246,"fUST",460.0,0.00031296,30,"2025-08-11T05:37:27.246",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378515552,1754890647775,"fUST",460.0,0.00031296,30,"2025-08-11T05:37:27.775",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378515554,1754890648323,"fUST",460.0,0.00031296,30,"2025-08-11T05:37:28.323",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378515555,1754890648736,"fUST",460.0,0.00031296,30,"2025-08-11T05:37:28.736",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378515557,1754890649808,"fUST",460.0,0.00031296,30,"2025-08-11T05:37:29.808",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378515562,1754890651749,"fUST",460.0,0.00031296,30,"2025-08-11T05:37:31.749",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378515566,1754890652170,"fUST",542.86,0.00031296,30,"2025-08-11T05:37:32.170",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378515649,1754890688064,"fUST",460.0,0.00031296,30,"2025-08-11T05:38:08.064",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378515650,1754890688288,"fUST",460.0,0.00031296,30,"2025-08-11T05:38:08.288",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378515651,1754890688562,"fUST",460.0,0.00031296,30,"2025-08-11T05:38:08.562",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378515653,1754890688830,"fUST",460.0,0.00031296,30,"2025-08-11T05:38:08.830",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378515679,1754890702964,"fUST",460.0,0.00031296,30,"2025-08-11T05:38:22.964",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378515680,1754890703295,"fUST",460.0,0.00031296,30,"2025-08-11T05:38:23.295",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378515682,1754890703565,"fUST",460.0,0.00031296,30,"2025-08-11T05:38:23.565",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378515692,1754890707410,"fUST",581.58,0.00031296,30,"2025-08-11T05:38:27.410",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378515724,1754890721137,"fUST",460.0,0.00031296,30,"2025-08-11T05:38:41.137",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378515769,1754890739444,"fUST",463.76,0.00031296,30,"2025-08-11T05:38:59.444",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378515773,1754890739894,"fUST",463.76,0.00031296,30,"2025-08-11T05:38:59.894",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378515775,1754890740411,"fUST",463.76,0.00031296,30,"2025-08-11T05:39:00.411",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378515776,1754890740771,"fUST",463.76,0.00031296,30,"2025-08-11T05:39:00.771",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378515778,1754890741838,"fUST",463.76,0.00031296,30,"2025-08-11T05:39:01.838",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378515780,1754890742251,"fUST",463.76,0.00031296,30,"2025-08-11T05:39:02.251",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378515783,1754890742642,"fUST",463.76,0.00031296,30,"2025-08-11T05:39:02.642",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378515801,1754890747923,"fUST",460.0,0.00031296,30,"2025-08-11T05:39:07.923",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378515805,1754890748701,"fUST",460.0,0.00031296,30,"2025-08-11T05:39:08.701",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378515806,1754890749392,"fUST",460.0,0.00031296,30,"2025-08-11T05:39:09.392",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378515807,1754890749847,"fUST",460.0,0.00031296,30,"2025-08-11T05:39:09.847",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378515809,1754890750174,"fUST",460.0,0.00031296,30,"2025-08-11T05:39:10.174",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378515810,1754890750578,"fUST",460.0,0.00031296,30,"2025-08-11T05:39:10.578",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378515813,1754890751444,"fUST",460.0,0.00031296,30,"2025-08-11T05:39:11.444",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378515815,1754890751786,"fUST",460.0,0.00031296,30,"2025-08-11T05:39:11.786",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378515816,1754890752263,"fUST",460.0,0.00031296,30,"2025-08-11T05:39:12.263",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378515817,1754890752808,"fUST",460.0,0.00031296,30,"2025-08-11T05:39:12.808",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378515821,1754890753198,"fUST",460.0,0.00031296,30,"2025-08-11T05:39:13.198",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378515824,1754890753573,"fUST",460.0,0.00031296,30,"2025-08-11T05:39:13.573",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378515827,1754890754378,"fUST",460.0,0.00031296,30,"2025-08-11T05:39:14.378",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378515828,1754890754812,"fUST",460.0,0.00031296,30,"2025-08-11T05:39:14.812",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378515831,1754890755550,"fUST",460.0,0.00031296,30,"2025-08-11T05:39:15.550",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378515832,1754890755717,"fUST",460.0,0.00031296,30,"2025-08-11T05:39:15.717",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378515833,1754890755802,"fUST",460.0,0.00031296,30,"2025-08-11T05:39:15.802",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378515834,1754890756055,"fUST",460.0,0.00031296,30,"2025-08-11T05:39:16.055",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378515835,1754890756296,"fUST",460.0,0.00031308,30,"2025-08-11T05:39:16.296",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378515839,1754890757319,"fUST",524.05,0.00031308,30,"2025-08-11T05:39:17.319",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378515853,1754890764129,"fUST",460.0,0.00031308,30,"2025-08-11T05:39:24.129",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378515867,1754890766381,"fUST",460.0,0.00031308,30,"2025-08-11T05:39:26.381",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378515869,1754890766610,"fUST",499.4225337,0.00031308,30,"2025-08-11T05:39:26.610",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378515878,1754890768951,"fUST",460.0,0.00031308,30,"2025-08-11T05:39:28.951",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378515879,1754890769195,"fUST",460.0,0.00031308,30,"2025-08-11T05:39:29.195",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378515881,1754890769433,"fUST",460.0,0.00031308,30,"2025-08-11T05:39:29.433",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378515883,1754890769694,"fUST",460.0,0.00031308,30,"2025-08-11T05:39:29.694",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378515885,1754890770034,"fUST",194.93,0.00031308,30,"2025-08-11T05:39:30.034",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378515895,1754890775731,"fUST",460.0,0.00031308,30,"2025-08-11T05:39:35.731",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378515897,1754890775999,"fUST",460.0,0.00031308,30,"2025-08-11T05:39:35.999",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378515898,1754890776313,"fUST",460.0,0.00031308,30,"2025-08-11T05:39:36.313",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378515904,1754890778432,"fUST",460.0,0.00031308,30,"2025-08-11T05:39:38.432",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378515906,1754890778708,"fUST",460.0,0.00031308,30,"2025-08-11T05:39:38.708",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378515907,1754890779070,"fUST",460.0,0.00031308,30,"2025-08-11T05:39:39.070",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378515908,1754890779249,"fUST",460.0,0.00031308,30,"2025-08-11T05:39:39.249",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378515910,1754890779481,"fUST",481.54,0.00031308,30,"2025-08-11T05:39:39.481",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378515918,1754890783423,"fUST",460.0,0.00031308,30,"2025-08-11T05:39:43.423",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378515920,1754890783839,"fUST",460.0,0.00031308,30,"2025-08-11T05:39:43.839",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378515921,1754890784905,"fUST",460.0,0.00031308,30,"2025-08-11T05:39:44.905",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378515926,1754890785843,"fUST",460.0,0.00031308,30,"2025-08-11T05:39:45.843",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378515928,1754890786437,"fUST",525.86,0.00031308,30,"2025-08-11T05:39:46.437",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378515949,1754890793456,"fUST",460.0,0.00031308,30,"2025-08-11T05:39:53.456",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378515951,1754890793919,"fUST",460.0,0.00031308,30,"2025-08-11T05:39:53.919",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378515956,1754890796704,"fUST",460.0,0.00031308,30,"2025-08-11T05:39:56.704",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378515957,1754890796775,"fUST",460.0,0.00031308,30,"2025-08-11T05:39:56.775",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378515958,1754890796997,"fUST",460.0,0.00031308,30,"2025-08-11T05:39:56.997",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378515960,1754890797443,"fUST",364.44,0.00031308,30,"2025-08-11T05:39:57.443",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378516001,1754890813277,"fUST",460.0,0.00031308,30,"2025-08-11T05:40:13.277",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378516018,1754890819552,"fUST",460.0,0.00031308,30,"2025-08-11T05:40:19.552",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378516020,1754890819784,"fUST",430.7584403,0.00031308,30,"2025-08-11T05:40:19.784",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378516084,1754890843376,"fUST",460.0,0.00031308,30,"2025-08-11T05:40:43.376",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378516086,1754890843634,"fUST",460.0,0.00031308,30,"2025-08-11T05:40:43.634",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378516088,1754890844034,"fUST",460.0,0.00031308,30,"2025-08-11T05:40:44.034",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378516091,1754890844269,"fUST",491.48985468,0.00031308,30,"2025-08-11T05:40:44.269",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378516159,1754890873590,"fUST",156.687419,0.00027936,30,"2025-08-11T05:41:13.590",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378516341,1754890940559,"fUST",460.0,0.00031308,30,"2025-08-11T05:42:20.559",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378516343,1754890941292,"fUST",460.0,0.00031308,30,"2025-08-11T05:42:21.292",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378516346,1754890941605,"fUST",460.0,0.00031308,30,"2025-08-11T05:42:21.605",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378516366,1754890950174,"fUST",460.0,0.00031308,30,"2025-08-11T05:42:30.174",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378516367,1754890950529,"fUST",460.0,0.00031308,30,"2025-08-11T05:42:30.529",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378516369,1754890950788,"fUST",487.38691856,0.00031308,30,"2025-08-11T05:42:30.788",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378516412,1754890995309,"fUST",460.0,0.00031308,30,"2025-08-11T05:43:15.309",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378516413,1754890995543,"fUST",460.0,0.00031308,30,"2025-08-11T05:43:15.543",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378516414,1754890995945,"fUST",460.0,0.00031308,30,"2025-08-11T05:43:15.945",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378516415,1754890996670,"fUST",460.0,0.00031308,30,"2025-08-11T05:43:16.670",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378516416,1754890997450,"fUST",401.09,0.00031308,30,"2025-08-11T05:43:17.450",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378516422,1754891110206,"fUST",460.0,0.00031319,30,"2025-08-11T05:45:10.206",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378516423,1754891110483,"fUST",460.0,0.00031319,30,"2025-08-11T05:45:10.483",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378516424,1754891110743,"fUST",460.0,0.00031319,30,"2025-08-11T05:45:10.743",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378516425,1754891111020,"fUST",460.0,0.00031319,30,"2025-08-11T05:45:11.020",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378516427,1754891111269,"fUST",423.04,0.00031319,30,"2025-08-11T05:45:11.269",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378516439,1754891184326,"fUST",460.0,0.00031319,30,"2025-08-11T05:46:24.326",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378516440,1754891184573,"fUST",460.0,0.00031319,30,"2025-08-11T05:46:24.573",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378516441,1754891184843,"fUST",430.93164204,0.00031319,30,"2025-08-11T05:46:24.843",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378516445,1754891203409,"fUST",461.55117592,0.00031319,30,"2025-08-11T05:46:43.409",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378516448,1754891207412,"fUST",460.0,0.00031319,30,"2025-08-11T05:46:47.412",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378516457,1754891222882,"fUST",2000.0,0.00028,30,"2025-08-11T05:47:02.882",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378516461,1754891264476,"fUST",2000.0,0.00028,38,"2025-08-11T05:47:44.476",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378516463,1754891277094,"fUST",460.0,0.00031319,30,"2025-08-11T05:47:57.094",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378516464,1754891277322,"fUST",460.0,0.00031319,30,"2025-08-11T05:47:57.322",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378516465,1754891277589,"fUST",460.0,0.00031319,30,"2025-08-11T05:47:57.589",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378516466,1754891277856,"fUST",460.0,0.00031319,30,"2025-08-11T05:47:57.856",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378516467,1754891278093,"fUST",460.0,0.00031319,30,"2025-08-11T05:47:58.093",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378516468,1754891278652,"fUST",460.0,0.00031319,30,"2025-08-11T05:47:58.652",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378516469,1754891278959,"fUST",460.0,0.00031319,30,"2025-08-11T05:47:58.959",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378516471,1754891279233,"fUST",460.0,0.00031319,30,"2025-08-11T05:47:59.233",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378516473,1754891279491,"fUST",460.0,0.00031319,30,"2025-08-11T05:47:59.491",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378516474,1754891282078,"fUST",2063.58,0.00028,30,"2025-08-11T05:48:02.078",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378516476,1754891285769,"fUST",2000.0,0.00028,30,"2025-08-11T05:48:05.769",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378516477,1754891298287,"fUST",460.0,0.00031319,30,"2025-08-11T05:48:18.287",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378516485,1754891365855,"fUST",2552.0,0.00028,30,"2025-08-11T05:49:25.855",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378516486,1754891373736,"fUST",460.0,0.00031319,30,"2025-08-11T05:49:33.736",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378516489,1754891411594,"fUST",2000.0,0.00028,30,"2025-08-11T05:50:11.594",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378516491,1754891415398,"fUST",162.723389,0.00013699,2,"2025-08-11T05:50:15.398",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378516492,1754891418715,"fUST",1520.0,0.00031319,30,"2025-08-11T05:50:18.715",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378516495,1754891423579,"fUST",490.85,0.00031319,30,"2025-08-11T05:50:23.579",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378516525,1754891432773,"fUST",-8404.92165296,0.000199,2,"2025-08-11T05:50:32.773",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378516526,1754891432793,"fUST",-3789.07834704,0.000199,2,"2025-08-11T05:50:32.793",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378516527,1754891432829,"fUST",-739.32357621,0.000199,2,"2025-08-11T05:50:32.829",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378516528,1754891432839,"fUST",-300.0,0.00020847,2,"2025-08-11T05:50:32.839",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378516529,1754891432848,"fUST",-300.0,0.00020847,2,"2025-08-11T05:50:32.848",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378516530,1754891432857,"fUST",-480.0,0.00020847,2,"2025-08-11T05:50:32.857",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378516531,1754891432868,"fUST",-1200.0,0.00020848,2,"2025-08-11T05:50:32.868",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378516532,1754891432878,"fUST",-300.0,0.00020848,2,"2025-08-11T05:50:32.878",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378516533,1754891432890,"fUST",-20000.0,0.00020849,2,"2025-08-11T05:50:32.890",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378516534,1754891432900,"fUST",-15092.124158,0.0002085,2,"2025-08-11T05:50:32.900",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378516535,1754891432909,"fUST",-508.79540351,0.00020915,2,"2025-08-11T05:50:32.909",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378516536,1754891432919,"fUST",-213.0,0.00020932,3,"2025-08-11T05:50:32.919",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378516537,1754891432927,"fUST",-160.0,0.00021129,2,"2025-08-11T05:50:32.927",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378516538,1754891432937,"fUST",-152.04038189,0.00021252,2,"2025-08-11T05:50:32.937",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378516539,1754891432946,"fUST",-151.0,0.00021252,2,"2025-08-11T05:50:32.946",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378516540,1754891432955,"fUST",-151.0,0.00021252,2,"2025-08-11T05:50:32.955",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378516541,1754891432965,"fUST",-151.0,0.00021252,2,"2025-08-11T05:50:32.965",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378516542,1754891432974,"fUST",-250.0,0.00021252,2,"2025-08-11T05:50:32.974",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378516543,1754891432983,"fUST",-250.0,0.00021252,2,"2025-08-11T05:50:32.983",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378516544,1754891432992,"fUST",-250.0,0.00021252,2,"2025-08-11T05:50:32.992",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378516545,1754891433005,"fUST",-250.0,0.00021252,2,"2025-08-11T05:50:33.005",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378516546,1754891433018,"fUST",-151.0,0.00021252,2,"2025-08-11T05:50:33.018",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378516547,1754891433028,"fUST",-151.0,0.00021252,2,"2025-08-11T05:50:33.028",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378516548,1754891433037,"fUST",-151.0,0.00021252,2,"2025-08-11T05:50:33.037",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378516549,1754891433047,"fUST",-151.0,0.00021252,2,"2025-08-11T05:50:33.047",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378516550,1754891433057,"fUST",-151.0,0.00021252,2,"2025-08-11T05:50:33.057",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378516551,1754891433066,"fUST",-151.0,0.00021252,2,"2025-08-11T05:50:33.066",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378516552,1754891433075,"fUST",-151.0,0.00021252,2,"2025-08-11T05:50:33.075",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378516553,1754891433085,"fUST",-151.0,0.00021252,2,"2025-08-11T05:50:33.085",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378516554,1754891433097,"fUST",-151.0,0.00021252,2,"2025-08-11T05:50:33.097",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378516555,1754891433107,"fUST",-151.0,0.00021252,2,"2025-08-11T05:50:33.107",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378516556,1754891433117,"fUST",-151.0,0.00021252,2,"2025-08-11T05:50:33.117",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378516557,1754891433126,"fUST",-151.0,0.00021252,2,"2025-08-11T05:50:33.126",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378516558,1754891433136,"fUST",-151.0,0.00021252,2,"2025-08-11T05:50:33.136",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378516559,1754891433146,"fUST",-151.0,0.00021252,2,"2025-08-11T05:50:33.146",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378516560,1754891433155,"fUST",-151.0,0.00021252,2,"2025-08-11T05:50:33.155",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378516561,1754891433165,"fUST",-151.0,0.00021252,2,"2025-08-11T05:50:33.165",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378516562,1754891433175,"fUST",-27562.24802502,0.00021265,2,"2025-08-11T05:50:33.175",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378516563,1754891433185,"fUST",-200.0,0.00021265,15,"2025-08-11T05:50:33.185",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378516564,1754891433195,"fUST",-200.0,0.00021265,15,"2025-08-11T05:50:33.195",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378516565,1754891433204,"fUST",-200.0,0.00021265,15,"2025-08-11T05:50:33.204",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378516566,1754891433214,"fUST",-200.0,0.00021265,15,"2025-08-11T05:50:33.214",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378516567,1754891433224,"fUST",-200.0,0.00021265,15,"2025-08-11T05:50:33.224",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378516568,1754891433234,"fUST",-423.4,0.00021387,2,"2025-08-11T05:50:33.234",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378516569,1754891433245,"fUST",-4528.40192323,0.00021655,2,"2025-08-11T05:50:33.245",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378516570,1754891433255,"fUST",-423.4,0.00021706,2,"2025-08-11T05:50:33.255",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378516571,1754891433266,"fUST",-500.0,0.00021933,2,"2025-08-11T05:50:33.266",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378516572,1754891433276,"fUST",-500.0,0.00022,2,"2025-08-11T05:50:33.276",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378516573,1754891433287,"fUST",-500.0,0.00022,2,"2025-08-11T05:50:33.287",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378516574,1754891433297,"fUST",-500.0,0.00022,2,"2025-08-11T05:50:33.297",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378516575,1754891433306,"fUST",-500.0,0.00022,2,"2025-08-11T05:50:33.306",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378516576,1754891433317,"fUST",-184.0,0.00022,2,"2025-08-11T05:50:33.317",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378516577,1754891433327,"fUST",-423.4,0.00022026,2,"2025-08-11T05:50:33.327",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378516578,1754891433338,"fUST",-200.0,0.0002211,4,"2025-08-11T05:50:33.338",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378516579,1754891433348,"fUST",-500.0,0.00022117,2,"2025-08-11T05:50:33.348",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378516580,1754891433357,"fUST",-321.33794111,0.00022156,2,"2025-08-11T05:50:33.357",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378516581,1754891433367,"fUST",-184.0,0.00022192,7,"2025-08-11T05:50:33.367",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378516582,1754891433376,"fUST",-500.0,0.00022283,2,"2025-08-11T05:50:33.376",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378516583,1754891433387,"fUST",-375.825208,0.00022286,2,"2025-08-11T05:50:33.387",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378516584,1754891433396,"fUST",-1906.21,0.00022316,10,"2025-08-11T05:50:33.396",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378516585,1754891433406,"fUST",-3264.11,0.00022316,10,"2025-08-11T05:50:33.406",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378516586,1754891433416,"fUST",-2720.1,0.00022316,10,"2025-08-11T05:50:33.416",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378516587,1754891433426,"fUST",-2266.75,0.00022316,10,"2025-08-11T05:50:33.426",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378516588,1754891433437,"fUST",-500.0,0.00022317,2,"2025-08-11T05:50:33.437",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378516589,1754891433447,"fUST",-160.0,0.00022326,2,"2025-08-11T05:50:33.447",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378516590,1754891433456,"fUST",-160.0,0.00022326,2,"2025-08-11T05:50:33.456",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378516591,1754891433469,"fUST",-215.4905783,0.00022326,2,"2025-08-11T05:50:33.469",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378516592,1754891433479,"fUST",-160.0,0.00022326,2,"2025-08-11T05:50:33.479",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378516593,1754891433488,"fUST",-461.69158338,0.00022326,2,"2025-08-11T05:50:33.488",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378516594,1754891433498,"fUST",-417.15472785,0.00022326,2,"2025-08-11T05:50:33.498",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378516595,1754891433508,"fUST",-527.9539256,0.00022326,2,"2025-08-11T05:50:33.508",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378516596,1754891433518,"fUST",-843.18994796,0.00022326,2,"2025-08-11T05:50:33.518",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378516597,1754891433528,"fUST",-216.68257536,0.00022326,2,"2025-08-11T05:50:33.528",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378516598,1754891433543,"fUST",-12671.21867243,0.00022326,2,"2025-08-11T05:50:33.543",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378516599,1754891433557,"fUST",-160.0,0.00022326,2,"2025-08-11T05:50:33.557",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378516600,1754891433567,"fUST",-231.9940742,0.00022326,2,"2025-08-11T05:50:33.567",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378516601,1754891433577,"fUST",-160.0,0.00022326,2,"2025-08-11T05:50:33.577",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378516602,1754891433587,"fUST",-160.0,0.00022326,2,"2025-08-11T05:50:33.587",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378516603,1754891433598,"fUST",-160.0,0.00022326,2,"2025-08-11T05:50:33.598",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378516604,1754891433607,"fUST",-160.0,0.00022326,2,"2025-08-11T05:50:33.607",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378516605,1754891433617,"fUST",-500.0,0.00022328,2,"2025-08-11T05:50:33.617",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378516606,1754891433627,"fUST",-151.0,0.00022328,2,"2025-08-11T05:50:33.627",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378516607,1754891433637,"fUST",-151.0,0.00022328,2,"2025-08-11T05:50:33.637",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378516608,1754891433647,"fUST",-151.0,0.00022328,2,"2025-08-11T05:50:33.647",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378516609,1754891433657,"fUST",-151.0,0.00022328,2,"2025-08-11T05:50:33.657",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378516610,1754891433667,"fUST",-151.0,0.00022328,2,"2025-08-11T05:50:33.667",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378516611,1754891433676,"fUST",-151.0,0.00022328,2,"2025-08-11T05:50:33.676",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378516612,1754891433686,"fUST",-500.0,0.00022328,2,"2025-08-11T05:50:33.686",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378516613,1754891433695,"fUST",-500.0,0.00022328,2,"2025-08-11T05:50:33.695",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378516614,1754891433706,"fUST",-151.19182433,0.00022328,2,"2025-08-11T05:50:33.706",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378516615,1754891433715,"fUST",-200.60318908,0.0002233,2,"2025-08-11T05:50:33.715",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378516616,1754891433725,"fUST",-151.0,0.0002233,2,"2025-08-11T05:50:33.725",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378516617,1754891433735,"fUST",-500.0,0.0002233,2,"2025-08-11T05:50:33.735",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378516618,1754891433745,"fUST",-311.395,0.00022339,2,"2025-08-11T05:50:33.745",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378516619,1754891433754,"fUST",-423.4,0.00022345,2,"2025-08-11T05:50:33.754",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378516620,1754891433764,"fUST",-880.6303605,0.00022377,2,"2025-08-11T05:50:33.764",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378516621,1754891433774,"fUST",-375.825208,0.0002247,10,"2025-08-11T05:50:33.774",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378516622,1754891433784,"fUST",-156.687419,0.00022575,7,"2025-08-11T05:50:33.784",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378516623,1754891433795,"fUST",-500.0,0.00022602,2,"2025-08-11T05:50:33.795",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378516624,1754891433805,"fUST",-198.0,0.00022602,2,"2025-08-11T05:50:33.805",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378516625,1754891433814,"fUST",-151.0,0.00022602,2,"2025-08-11T05:50:33.814",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378516626,1754891433824,"fUST",-151.0,0.00022602,2,"2025-08-11T05:50:33.824",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378516627,1754891433834,"fUST",-500.0,0.00022602,2,"2025-08-11T05:50:33.834",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378516628,1754891433843,"fUST",-500.0,0.00022602,2,"2025-08-11T05:50:33.843",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378516629,1754891433853,"fUST",-224.39915183,0.00022604,2,"2025-08-11T05:50:33.853",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378516630,1754891433862,"fUST",-618.07472005,0.00022604,2,"2025-08-11T05:50:33.862",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378516631,1754891433871,"fUST",-259.81747322,0.00022663,2,"2025-08-11T05:50:33.871",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378516632,1754891433881,"fUST",-151.0,0.00022663,2,"2025-08-11T05:50:33.881",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378516633,1754891433890,"fUST",-151.0,0.00022663,2,"2025-08-11T05:50:33.890",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378516634,1754891433900,"fUST",-153.12418074,0.00022663,2,"2025-08-11T05:50:33.900",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378516635,1754891433910,"fUST",-151.0,0.00022663,2,"2025-08-11T05:50:33.910",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378516636,1754891433920,"fUST",-151.0,0.00022663,2,"2025-08-11T05:50:33.920",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378516637,1754891433930,"fUST",-151.0,0.00022663,2,"2025-08-11T05:50:33.930",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378516638,1754891433940,"fUST",-254.04480665,0.00022663,2,"2025-08-11T05:50:33.940",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378516639,1754891433949,"fUST",-9609.27,0.00022663,2,"2025-08-11T05:50:33.949",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378516640,1754891433959,"fUST",-423.4,0.00022664,2,"2025-08-11T05:50:33.959",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378516641,1754891433968,"fUST",-5602.0,0.00022664,2,"2025-08-11T05:50:33.968",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378516642,1754891433978,"fUST",-241.54488699,0.00022665,2,"2025-08-11T05:50:33.978",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378516643,1754891433988,"fUST",-420.0,0.0002268,2,"2025-08-11T05:50:33.988",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378516644,1754891433997,"fUST",-357.0,0.0002268,2,"2025-08-11T05:50:33.997",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378516645,1754891434007,"fUST",-160.0,0.0002275,2,"2025-08-11T05:50:34.007",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378516646,1754891434020,"fUST",-5602.0,0.00022796,2,"2025-08-11T05:50:34.020",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378516647,1754891434030,"fUST",-1000.0,0.00022831,2,"2025-08-11T05:50:34.030",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378516648,1754891434039,"fUST",-500.0,0.00022876,2,"2025-08-11T05:50:34.039",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378516649,1754891434049,"fUST",-151.0,0.00022876,2,"2025-08-11T05:50:34.049",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378516650,1754891434059,"fUST",-500.0,0.00022876,2,"2025-08-11T05:50:34.059",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378516651,1754891434069,"fUST",-500.0,0.00022876,2,"2025-08-11T05:50:34.069",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378516652,1754891434078,"fUST",-1597.65154907,0.000229,2,"2025-08-11T05:50:34.078",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378516653,1754891434093,"fUST",-439.565,0.000229,2,"2025-08-11T05:50:34.093",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378516687,1754891438644,"fUST",-5335.74470985,0.000229,2,"2025-08-11T05:50:38.644",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378516689,1754891438654,"fUST",-199.60582241,0.00022937,2,"2025-08-11T05:50:38.654",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378516691,1754891438663,"fUST",-151.0,0.00022937,2,"2025-08-11T05:50:38.663",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378516693,1754891438672,"fUST",-259.84493696,0.00022937,2,"2025-08-11T05:50:38.672",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378516695,1754891438681,"fUST",-151.0,0.00022937,2,"2025-08-11T05:50:38.681",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378516697,1754891438690,"fUST",-375.825208,0.0002294,2,"2025-08-11T05:50:38.690",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378516699,1754891438699,"fUST",-423.4,0.00022984,2,"2025-08-11T05:50:38.699",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378516700,1754891438708,"fUST",-351.24,0.00022989,3,"2025-08-11T05:50:38.708",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378516702,1754891438718,"fUST",-151.0,0.00023,7,"2025-08-11T05:50:38.718",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378516704,1754891438727,"fUST",-151.0,0.00023,7,"2025-08-11T05:50:38.727",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378516706,1754891438736,"fUST",-151.0,0.00023,7,"2025-08-11T05:50:38.736",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378516708,1754891438745,"fUST",-9247.31,0.00023,7,"2025-08-11T05:50:38.745",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378516710,1754891438755,"fUST",-151.0,0.00023,7,"2025-08-11T05:50:38.755",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378516712,1754891438764,"fUST",-151.0,0.00023,7,"2025-08-11T05:50:38.764",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378516714,1754891438773,"fUST",-151.0,0.00023,7,"2025-08-11T05:50:38.773",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378516716,1754891438783,"fUST",-151.0,0.00023,7,"2025-08-11T05:50:38.783",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378516718,1754891438792,"fUST",-417.15472785,0.00023,7,"2025-08-11T05:50:38.792",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378516720,1754891438802,"fUST",-12671.21867243,0.00023,7,"2025-08-11T05:50:38.802",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378516722,1754891438811,"fUST",-215.4905783,0.00023,7,"2025-08-11T05:50:38.811",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378516724,1754891438820,"fUST",-160.0,0.00023,2,"2025-08-11T05:50:38.820",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378516726,1754891438830,"fUST",-527.9539256,0.00023,7,"2025-08-11T05:50:38.830",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378516728,1754891438839,"fUST",-375.825208,0.00023009,15,"2025-08-11T05:50:38.839",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378516730,1754891438851,"fUST",-184.0,0.00023014,7,"2025-08-11T05:50:38.851",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378516732,1754891438861,"fUST",-7372.96125891,0.00023025,2,"2025-08-11T05:50:38.861",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378516734,1754891438870,"fUST",-292.7,0.00023033,3,"2025-08-11T05:50:38.870",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378516735,1754891438879,"fUST",-878.12,0.00023095,3,"2025-08-11T05:50:38.879",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378516737,1754891438888,"fUST",-636.0,0.00023108,2,"2025-08-11T05:50:38.888",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378516739,1754891438897,"fUST",-2151.0,0.00023108,2,"2025-08-11T05:50:38.897",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378516741,1754891438906,"fUST",-971.0,0.00023108,2,"2025-08-11T05:50:38.906",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378516743,1754891438915,"fUST",-178.0,0.00023123,9,"2025-08-11T05:50:38.915",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378516745,1754891438924,"fUST",-151.0,0.00023127,7,"2025-08-11T05:50:38.924",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378516747,1754891438933,"fUST",-375.825208,0.00023127,10,"2025-08-11T05:50:38.933",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378516749,1754891438943,"fUST",-7372.96125891,0.00023149,2,"2025-08-11T05:50:38.943",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378516751,1754891438952,"fUST",-583.16867974,0.0002315,2,"2025-08-11T05:50:38.952",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378516753,1754891438962,"fUST",-500.0,0.0002315,2,"2025-08-11T05:50:38.962",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378516755,1754891438972,"fUST",-358.57689405,0.0002315,2,"2025-08-11T05:50:38.972",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378516757,1754891438982,"fUST",-707.85,0.0002319,3,"2025-08-11T05:50:38.982",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378516759,1754891438991,"fUST",-6327.22291099,0.000232,2,"2025-08-11T05:50:38.991",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378517125,1754891443029,"fUST",-7318.54,0.000232,2,"2025-08-11T05:50:43.029",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378517541,1754891446631,"fUST",460.0,0.00031319,30,"2025-08-11T05:50:46.631",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378517590,1754891447098,"fUST",-6989.44084386,0.000232,2,"2025-08-11T05:50:47.098",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378517592,1754891447108,"fUST",-151.0,0.00023211,2,"2025-08-11T05:50:47.108",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378517594,1754891447119,"fUST",-201.71476096,0.00023211,2,"2025-08-11T05:50:47.119",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378517596,1754891447129,"fUST",-500.0,0.00023272,2,"2025-08-11T05:50:47.129",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378517598,1754891447139,"fUST",-500.0,0.00023272,2,"2025-08-11T05:50:47.139",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378517600,1754891447148,"fUST",-500.0,0.00023272,2,"2025-08-11T05:50:47.148",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378517602,1754891447158,"fUST",-500.0,0.00023272,2,"2025-08-11T05:50:47.158",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378517604,1754891447167,"fUST",-500.0,0.00023272,2,"2025-08-11T05:50:47.167",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378517606,1754891447176,"fUST",-500.0,0.00023272,2,"2025-08-11T05:50:47.176",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378517608,1754891447187,"fUST",-199.83668935,0.00023272,2,"2025-08-11T05:50:47.187",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378517694,1754891448134,"fUST",460.0,0.00031319,30,"2025-08-11T05:50:48.134",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378517782,1754891448998,"fUST",460.0,0.00031319,30,"2025-08-11T05:50:48.998",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378517831,1754891449473,"fUST",407.54,0.00031319,30,"2025-08-11T05:50:49.473",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378518114,1754891452655,"fUST",460.0,0.00031319,30,"2025-08-11T05:50:52.655",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378518119,1754891452725,"fUST",460.0,0.00031319,30,"2025-08-11T05:50:52.725",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378518229,1754891453756,"fUST",460.0,0.00031319,30,"2025-08-11T05:50:53.756",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378518237,1754891453824,"fUST",460.0,0.00031319,30,"2025-08-11T05:50:53.824",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378518337,1754891454762,"fUST",542.46,0.00031319,30,"2025-08-11T05:50:54.762",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378518347,1754891454848,"fUST",436.49,0.00031319,30,"2025-08-11T05:50:54.848",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378518813,1754891459958,"fUST",460.0,0.00031319,30,"2025-08-11T05:50:59.958",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378519022,1754891461996,"fUST",460.0,0.00031319,30,"2025-08-11T05:51:01.996",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378519290,1754891465230,"fUST",460.0,0.00031319,30,"2025-08-11T05:51:05.230",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378519308,1754891465432,"fUST",251.32,0.00031319,30,"2025-08-11T05:51:05.432",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378519772,1754891479679,"fUST",460.0,0.00031319,30,"2025-08-11T05:51:19.679",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378519773,1754891479954,"fUST",513.7,0.00031319,30,"2025-08-11T05:51:19.954",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378519774,1754891480593,"fUST",460.0,0.00031319,30,"2025-08-11T05:51:20.593",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378519775,1754891485353,"fUST",460.0,0.00031319,30,"2025-08-11T05:51:25.353",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378519776,1754891501679,"fUST",547.78,0.00031319,30,"2025-08-11T05:51:41.679",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378519777,1754891505123,"fUST",460.0,0.00031319,30,"2025-08-11T05:51:45.123",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378519778,1754891516090,"fUST",460.0,0.00031319,30,"2025-08-11T05:51:56.090",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378519779,1754891531792,"fUST",460.0,0.00031319,30,"2025-08-11T05:52:11.792",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378519780,1754891532040,"fUST",319.47,0.00031319,30,"2025-08-11T05:52:12.040",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378519781,1754891534335,"fUST",460.0,0.00031319,30,"2025-08-11T05:52:14.335",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378519782,1754891552177,"fUST",493.84,0.00031319,30,"2025-08-11T05:52:32.177",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378519783,1754891591167,"fUST",460.0,0.00031319,30,"2025-08-11T05:53:11.167",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378519784,1754891591451,"fUST",488.94608,0.00031319,30,"2025-08-11T05:53:11.451",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378519785,1754891592703,"fUST",460.0,0.00031319,30,"2025-08-11T05:53:12.703",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378519786,1754891592950,"fUST",154.55756295,0.00031319,30,"2025-08-11T05:53:12.950",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378519787,1754891599721,"fUST",460.0,0.00031319,30,"2025-08-11T05:53:19.721",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378519788,1754891626013,"fUST",460.0,0.00031319,30,"2025-08-11T05:53:46.013",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378519789,1754891626483,"fUST",460.0,0.00031319,30,"2025-08-11T05:53:46.483",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378519790,1754891626975,"fUST",460.0,0.00031319,30,"2025-08-11T05:53:46.975",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378519791,1754891627722,"fUST",460.0,0.00031319,30,"2025-08-11T05:53:47.722",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378519792,1754891628337,"fUST",460.0,0.00031319,30,"2025-08-11T05:53:48.337",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378519793,1754891629142,"fUST",175.83,0.00031319,30,"2025-08-11T05:53:49.142",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378519816,1754891813777,"fUST",460.0,0.00031318,30,"2025-08-11T05:56:53.777",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378519829,1754891865988,"fUST",471.04,0.00031318,30,"2025-08-11T05:57:45.988",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378519830,1754891867178,"fUST",460.0,0.00031318,30,"2025-08-11T05:57:47.178",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378519831,1754891902754,"fUST",460.0,0.00031318,30,"2025-08-11T05:58:22.754",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378519832,1754891903066,"fUST",460.0,0.00031318,30,"2025-08-11T05:58:23.066",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378519833,1754891903383,"fUST",460.0,0.00031318,30,"2025-08-11T05:58:23.383",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378519834,1754891903799,"fUST",374.94,0.00031318,30,"2025-08-11T05:58:23.799",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378519835,1754891910388,"fUST",460.0,0.00031318,30,"2025-08-11T05:58:30.388",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378519836,1754891927501,"fUST",460.0,0.00031318,30,"2025-08-11T05:58:47.501",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378519839,1754891950746,"fUST",460.0,0.00031318,30,"2025-08-11T05:59:10.746",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378519847,1754892023914,"fUST",461.31865146,0.00031321,30,"2025-08-11T06:00:23.914",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378519848,1754892065343,"fUST",460.0,0.00031321,30,"2025-08-11T06:01:05.343",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378519849,1754892065795,"fUST",488.14,0.00031321,30,"2025-08-11T06:01:05.795",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378519850,1754892072757,"fUST",460.0,0.00031321,30,"2025-08-11T06:01:12.757",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378519851,1754892073611,"fUST",226.69,0.00031321,30,"2025-08-11T06:01:13.611",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378519852,1754892089134,"fUST",159.80811145,0.00031321,30,"2025-08-11T06:01:29.134",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378519855,1754892129453,"fUST",216.90963466,0.00031321,30,"2025-08-11T06:02:09.453",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378519856,1754892143805,"fUST",460.0,0.00031321,30,"2025-08-11T06:02:23.805",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378519857,1754892176743,"fUST",181.71337401,0.00031321,30,"2025-08-11T06:02:56.743",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378519858,1754892193164,"fUST",460.0,0.00031321,30,"2025-08-11T06:03:13.164",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378519864,1754892262198,"fUST",460.0,0.00031322,30,"2025-08-11T06:04:22.198",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378519865,1754892270303,"fUST",460.0,0.00031322,30,"2025-08-11T06:04:30.303",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378519866,1754892270657,"fUST",381.76,0.00031322,30,"2025-08-11T06:04:30.657",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378519867,1754892278026,"fUST",460.0,0.00031322,30,"2025-08-11T06:04:38.026",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378519868,1754892282826,"fUST",460.0,0.00031322,30,"2025-08-11T06:04:42.826",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378519869,1754892292817,"fUST",460.0,0.00031322,30,"2025-08-11T06:04:52.817",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378519870,1754892293060,"fUST",318.58,0.00031322,30,"2025-08-11T06:04:53.060",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378519871,1754892296735,"fUST",601.55,0.00031322,30,"2025-08-11T06:04:56.735",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378519872,1754892298097,"fUST",460.0,0.00031322,30,"2025-08-11T06:04:58.097",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378519873,1754892298416,"fUST",460.0,0.00031322,30,"2025-08-11T06:04:58.416",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378519874,1754892299029,"fUST",460.0,0.00031322,30,"2025-08-11T06:04:59.029",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378519875,1754892299445,"fUST",460.0,0.00031322,30,"2025-08-11T06:04:59.445",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378519876,1754892299775,"fUST",460.0,0.00031322,30,"2025-08-11T06:04:59.775",0.0003139,21.26,0.9405699574542133,503496799.35147506]
[378519877,1754892300729,"fUST",264.35,0.00031322,30,"2025-08-11T06:05:00.729",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378519878,1754892304110,"fUST",460.0,0.00031322,30,"2025-08-11T06:05:04.110",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378519879,1754892305880,"fUST",460.0,0.00031322,30,"2025-08-11T06:05:05.880",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378519880,1754892306172,"fUST",339.12,0.00031322,30,"2025-08-11T06:05:06.172",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378519881,1754892309340,"fUST",460.0,0.00031322,30,"2025-08-11T06:05:09.340",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378519882,1754892315462,"fUST",460.0,0.00031322,30,"2025-08-11T06:05:15.462",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378519883,1754892316418,"fUST",454.2,0.00031322,30,"2025-08-11T06:05:16.418",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378519884,1754892327802,"fUST",460.0,0.00031322,30,"2025-08-11T06:05:27.802",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378519885,1754892328067,"fUST",241.49,0.00031322,30,"2025-08-11T06:05:28.067",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378519886,1754892333548,"fUST",460.0,0.00031322,30,"2025-08-11T06:05:33.548",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378519887,1754892333781,"fUST",460.0,0.00031322,30,"2025-08-11T06:05:33.781",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378519888,1754892338416,"fUST",460.0,0.00031322,30,"2025-08-11T06:05:38.416",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378519890,1754892344287,"fUST",162.723389,0.00013699,2,"2025-08-11T06:05:44.287",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378519891,1754892348001,"fUST",460.0,0.00031322,30,"2025-08-11T06:05:48.001",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378519892,1754892348246,"fUST",460.0,0.00031322,30,"2025-08-11T06:05:48.246",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378519893,1754892351458,"fUST",551.31,0.00031322,30,"2025-08-11T06:05:51.458",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378519894,1754892352337,"fUST",460.0,0.00031322,30,"2025-08-11T06:05:52.337",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378519895,1754892352581,"fUST",505.07076595,0.00031322,30,"2025-08-11T06:05:52.581",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378519896,1754892370221,"fUST",649.08122569,0.00013699,2,"2025-08-11T06:06:10.221",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378519897,1754892370294,"fUST",460.0,0.00031322,30,"2025-08-11T06:06:10.294",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378519898,1754892370596,"fUST",367.98,0.00031322,30,"2025-08-11T06:06:10.596",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378519899,1754892371436,"fUST",486.81091927,0.00013699,2,"2025-08-11T06:06:11.436",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378519900,1754892372596,"fUST",365.10818945,0.00013699,2,"2025-08-11T06:06:12.596",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378519901,1754892373537,"fUST",273.83114209,0.00013699,2,"2025-08-11T06:06:13.537",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378519902,1754892374414,"fUST",205.37335656,0.00013699,2,"2025-08-11T06:06:14.414",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378519903,1754892375844,"fUST",154.03001742,0.00013699,2,"2025-08-11T06:06:15.844",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378519904,1754892376763,"fUST",151.0,0.00013699,2,"2025-08-11T06:06:16.763",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378519905,1754892399647,"fUST",460.0,0.00031322,30,"2025-08-11T06:06:39.647",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378519906,1754892400177,"fUST",460.0,0.00031322,30,"2025-08-11T06:06:40.177",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378519907,1754892400668,"fUST",297.63,0.00031322,30,"2025-08-11T06:06:40.668",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378519908,1754892404546,"fUST",460.0,0.00031322,30,"2025-08-11T06:06:44.546",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378519909,1754892404791,"fUST",578.1,0.00031322,30,"2025-08-11T06:06:44.791",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378519917,1754892429724,"fUST",460.0,0.00031322,30,"2025-08-11T06:07:09.724",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378519918,1754892430257,"fUST",460.0,0.00031322,30,"2025-08-11T06:07:10.257",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378519919,1754892432156,"fUST",460.0,0.00031322,30,"2025-08-11T06:07:12.156",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378519920,1754892434035,"fUST",159.0,0.000194,2,"2025-08-11T06:07:14.035",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378519921,1754892435113,"fUST",460.0,0.00031322,30,"2025-08-11T06:07:15.113",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378519922,1754892444421,"fUST",158.0,0.000194,2,"2025-08-11T06:07:24.421",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378519923,1754892447215,"fUST",460.0,0.00031322,30,"2025-08-11T06:07:27.215",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378519924,1754892447459,"fUST",460.0,0.00031322,30,"2025-08-11T06:07:27.459",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378519925,1754892447732,"fUST",199.09,0.00031322,30,"2025-08-11T06:07:27.732",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378519926,1754892456333,"fUST",460.0,0.00031322,30,"2025-08-11T06:07:36.333",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378519927,1754892457308,"fUST",406.71,0.00031322,30,"2025-08-11T06:07:37.308",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378519928,1754892458349,"fUST",460.0,0.00031322,30,"2025-08-11T06:07:38.349",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378519929,1754892459333,"fUST",460.0,0.00031322,30,"2025-08-11T06:07:39.333",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378519930,1754892460049,"fUST",583.76,0.00031322,30,"2025-08-11T06:07:40.049",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378519931,1754892465824,"fUST",460.0,0.00031322,30,"2025-08-11T06:07:45.824",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378519932,1754892472849,"fUST",460.0,0.00031322,30,"2025-08-11T06:07:52.849",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378519933,1754892478561,"fUST",460.0,0.00031322,30,"2025-08-11T06:07:58.561",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378519934,1754892483669,"fUST",460.0,0.00031322,30,"2025-08-11T06:08:03.669",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378519935,1754892483921,"fUST",162.71,0.00031322,30,"2025-08-11T06:08:03.921",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378519936,1754892490722,"fUST",460.0,0.00031322,30,"2025-08-11T06:08:10.722",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378519937,1754892495860,"fUST",460.0,0.00031322,30,"2025-08-11T06:08:15.860",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378519938,1754892496791,"fUST",460.0,0.00031322,30,"2025-08-11T06:08:16.791",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378519939,1754892497060,"fUST",460.0,0.00031322,30,"2025-08-11T06:08:17.060",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378519940,1754892497347,"fUST",460.0,0.00031322,30,"2025-08-11T06:08:17.347",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378519941,1754892497588,"fUST",460.0,0.00031322,30,"2025-08-11T06:08:17.588",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378519942,1754892497860,"fUST",460.0,0.00031322,30,"2025-08-11T06:08:17.860",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378519943,1754892498127,"fUST",460.0,0.00031322,30,"2025-08-11T06:08:18.127",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378519944,1754892498409,"fUST",460.0,0.00031322,30,"2025-08-11T06:08:18.409",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378519945,1754892498657,"fUST",505.65373658,0.00031322,30,"2025-08-11T06:08:18.657",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378519946,1754892502179,"fUST",460.0,0.00031322,30,"2025-08-11T06:08:22.179",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378519952,1754892542872,"fUST",467.31,0.00031322,30,"2025-08-11T06:09:02.872",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378519953,1754892543223,"fUST",460.0,0.00031322,30,"2025-08-11T06:09:03.223",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378519954,1754892550214,"fUST",460.0,0.00031322,30,"2025-08-11T06:09:10.214",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378519957,1754892627116,"fUST",460.0,0.00031323,30,"2025-08-11T06:10:27.116",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520046,1754892633121,"fUST",-858.95344586,0.000199,2,"2025-08-11T06:10:33.121",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520048,1754892633133,"fUST",-3615.20520406,0.000199,2,"2025-08-11T06:10:33.133",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520050,1754892633143,"fUST",-94.06150013,0.00020849,3,"2025-08-11T06:10:33.143",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520157,1754892638768,"fUST",-90.93849987,0.00020849,3,"2025-08-11T06:10:38.768",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520158,1754892638778,"fUST",-1177.0,0.00021162,2,"2025-08-11T06:10:38.778",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520159,1754892638788,"fUST",-200.0,0.00021163,15,"2025-08-11T06:10:38.788",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520160,1754892638797,"fUST",-200.0,0.00021163,15,"2025-08-11T06:10:38.797",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520161,1754892638807,"fUST",-200.0,0.00021163,15,"2025-08-11T06:10:38.807",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520162,1754892638816,"fUST",-200.0,0.00021163,15,"2025-08-11T06:10:38.816",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520163,1754892638826,"fUST",-200.0,0.00021163,15,"2025-08-11T06:10:38.826",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520164,1754892638835,"fUST",-160.0,0.00021177,2,"2025-08-11T06:10:38.835",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520165,1754892638844,"fUST",-423.4,0.00021387,2,"2025-08-11T06:10:38.844",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520166,1754892638853,"fUST",-1200.0,0.00021497,2,"2025-08-11T06:10:38.853",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520167,1754892638864,"fUST",-4474.15864982,0.00021655,2,"2025-08-11T06:10:38.864",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520168,1754892638873,"fUST",-423.4,0.00021706,2,"2025-08-11T06:10:38.873",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520169,1754892638883,"fUST",-250.0,0.00021852,2,"2025-08-11T06:10:38.883",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520170,1754892638892,"fUST",-500.0,0.00022,2,"2025-08-11T06:10:38.892",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520171,1754892638901,"fUST",-500.0,0.00022,2,"2025-08-11T06:10:38.901",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520172,1754892638911,"fUST",-177.0,0.00022,2,"2025-08-11T06:10:38.911",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520173,1754892638920,"fUST",-423.4,0.00022026,2,"2025-08-11T06:10:38.920",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520174,1754892638929,"fUST",-177.0,0.00022192,7,"2025-08-11T06:10:38.929",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520175,1754892638938,"fUST",-250.0,0.00022224,2,"2025-08-11T06:10:38.938",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520176,1754892638947,"fUST",-151.0,0.00022224,2,"2025-08-11T06:10:38.947",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520177,1754892638965,"fUST",-250.0,0.00022224,2,"2025-08-11T06:10:38.965",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520178,1754892638976,"fUST",-250.0,0.00022224,2,"2025-08-11T06:10:38.976",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520179,1754892638987,"fUST",-151.0,0.00022224,2,"2025-08-11T06:10:38.987",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520180,1754892638997,"fUST",-151.0,0.00022224,2,"2025-08-11T06:10:38.997",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520181,1754892639006,"fUST",-151.0,0.00022224,2,"2025-08-11T06:10:39.006",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520182,1754892639015,"fUST",-151.0,0.00022224,2,"2025-08-11T06:10:39.015",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520183,1754892639025,"fUST",-151.0,0.00022224,2,"2025-08-11T06:10:39.025",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520184,1754892639034,"fUST",-151.0,0.00022224,2,"2025-08-11T06:10:39.034",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520185,1754892639043,"fUST",-151.0,0.00022224,2,"2025-08-11T06:10:39.043",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520186,1754892639053,"fUST",-151.0,0.00022224,2,"2025-08-11T06:10:39.053",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520187,1754892639062,"fUST",-151.0,0.00022224,2,"2025-08-11T06:10:39.062",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520188,1754892639072,"fUST",-151.0,0.00022224,2,"2025-08-11T06:10:39.072",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520189,1754892639081,"fUST",-151.0,0.00022224,2,"2025-08-11T06:10:39.081",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520190,1754892639091,"fUST",-151.0,0.00022224,2,"2025-08-11T06:10:39.091",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520191,1754892639100,"fUST",-151.0,0.00022224,2,"2025-08-11T06:10:39.100",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520192,1754892639111,"fUST",-151.0,0.00022224,2,"2025-08-11T06:10:39.111",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520193,1754892639121,"fUST",-151.0,0.00022224,2,"2025-08-11T06:10:39.121",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520194,1754892639130,"fUST",-151.0,0.00022224,2,"2025-08-11T06:10:39.130",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520195,1754892639140,"fUST",-12671.21867243,0.00022235,2,"2025-08-11T06:10:39.140",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520196,1754892639150,"fUST",-215.4905783,0.00022235,2,"2025-08-11T06:10:39.150",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520197,1754892639160,"fUST",-417.15472785,0.00022235,2,"2025-08-11T06:10:39.160",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520198,1754892639170,"fUST",-461.69158338,0.00022235,2,"2025-08-11T06:10:39.170",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520199,1754892639180,"fUST",-843.18994796,0.00022235,2,"2025-08-11T06:10:39.180",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520200,1754892639190,"fUST",-160.0,0.00022235,2,"2025-08-11T06:10:39.190",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520201,1754892639199,"fUST",-160.0,0.00022235,2,"2025-08-11T06:10:39.199",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520202,1754892639209,"fUST",-160.0,0.00022235,2,"2025-08-11T06:10:39.209",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520203,1754892639218,"fUST",-160.0,0.00022235,2,"2025-08-11T06:10:39.218",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520204,1754892639228,"fUST",-527.9539256,0.00022235,2,"2025-08-11T06:10:39.228",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520205,1754892639237,"fUST",-160.0,0.00022235,2,"2025-08-11T06:10:39.237",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520206,1754892639246,"fUST",-231.9940742,0.00022235,2,"2025-08-11T06:10:39.246",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520207,1754892639255,"fUST",-216.68257536,0.00022235,2,"2025-08-11T06:10:39.255",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520208,1754892639265,"fUST",-160.0,0.00022235,2,"2025-08-11T06:10:39.265",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520209,1754892639275,"fUST",-160.0,0.00022236,2,"2025-08-11T06:10:39.275",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520210,1754892639284,"fUST",-345.442882,0.00022339,2,"2025-08-11T06:10:39.284",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520211,1754892639294,"fUST",-423.4,0.00022345,2,"2025-08-11T06:10:39.294",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520212,1754892639303,"fUST",-350.0,0.00022417,2,"2025-08-11T06:10:39.303",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520213,1754892639313,"fUST",-292.61864953,0.00022417,2,"2025-08-11T06:10:39.313",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520214,1754892639322,"fUST",-500.0,0.00022417,2,"2025-08-11T06:10:39.322",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520215,1754892639332,"fUST",-500.0,0.00022417,2,"2025-08-11T06:10:39.332",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520216,1754892639341,"fUST",-500.0,0.00022417,2,"2025-08-11T06:10:39.341",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520217,1754892639353,"fUST",-511.70611414,0.00022417,2,"2025-08-11T06:10:39.353",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520218,1754892639363,"fUST",-253.97509752,0.00022417,2,"2025-08-11T06:10:39.363",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520219,1754892639372,"fUST",-500.0,0.00022417,2,"2025-08-11T06:10:39.372",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520220,1754892639381,"fUST",-500.0,0.00022417,2,"2025-08-11T06:10:39.381",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520221,1754892639391,"fUST",-500.0,0.00022417,2,"2025-08-11T06:10:39.391",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520222,1754892639400,"fUST",-500.0,0.00022417,2,"2025-08-11T06:10:39.400",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520223,1754892639410,"fUST",-2010.0,0.00022418,2,"2025-08-11T06:10:39.410",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520224,1754892639420,"fUST",-408.0,0.00022468,2,"2025-08-11T06:10:39.420",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520225,1754892639432,"fUST",-416.844,0.00022468,2,"2025-08-11T06:10:39.432",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520226,1754892639442,"fUST",-345.442882,0.0002247,10,"2025-08-11T06:10:39.442",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520227,1754892639451,"fUST",-300.0,0.00022504,2,"2025-08-11T06:10:39.451",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520228,1754892639461,"fUST",-1000.0,0.00022548,2,"2025-08-11T06:10:39.461",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520229,1754892639470,"fUST",-560.0,0.00022618,2,"2025-08-11T06:10:39.470",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520230,1754892639479,"fUST",-160.0,0.0002265,2,"2025-08-11T06:10:39.479",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520231,1754892639489,"fUST",-160.0,0.0002265,2,"2025-08-11T06:10:39.489",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520232,1754892639498,"fUST",-423.4,0.00022664,2,"2025-08-11T06:10:39.498",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520233,1754892639507,"fUST",-326.964,0.0002268,2,"2025-08-11T06:10:39.507",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520234,1754892639519,"fUST",-560.0,0.00022817,2,"2025-08-11T06:10:39.519",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520235,1754892639528,"fUST",-560.0,0.00022844,2,"2025-08-11T06:10:39.528",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520236,1754892639538,"fUST",-560.0,0.00022916,2,"2025-08-11T06:10:39.538",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520237,1754892639549,"fUST",-560.0,0.00022951,2,"2025-08-11T06:10:39.549",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520238,1754892639558,"fUST",-345.442882,0.00022978,10,"2025-08-11T06:10:39.558",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520239,1754892639567,"fUST",-345.442882,0.00022979,2,"2025-08-11T06:10:39.567",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520240,1754892639582,"fUST",-423.4,0.00022984,2,"2025-08-11T06:10:39.582",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520241,1754892639595,"fUST",-179.0,0.00023,7,"2025-08-11T06:10:39.595",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520242,1754892639605,"fUST",-1366.01223507,0.00023,2,"2025-08-11T06:10:39.605",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520243,1754892639615,"fUST",-160.0,0.00023,2,"2025-08-11T06:10:39.615",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520244,1754892639625,"fUST",-345.442882,0.00023009,15,"2025-08-11T06:10:39.625",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520245,1754892639634,"fUST",-177.0,0.00023014,7,"2025-08-11T06:10:39.634",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520246,1754892639644,"fUST",-401.60322603,0.00023029,2,"2025-08-11T06:10:39.644",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520247,1754892639653,"fUST",-189.0,0.00023041,9,"2025-08-11T06:10:39.653",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520248,1754892639663,"fUST",-1500.0,0.00023096,2,"2025-08-11T06:10:39.663",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520249,1754892639672,"fUST",-560.0,0.00023097,2,"2025-08-11T06:10:39.672",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520250,1754892639682,"fUST",-250.0,0.00023108,2,"2025-08-11T06:10:39.682",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520251,1754892639692,"fUST",-206.234,0.00023108,2,"2025-08-11T06:10:39.692",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520252,1754892639702,"fUST",-220.454,0.00023108,2,"2025-08-11T06:10:39.702",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520253,1754892639711,"fUST",-250.0,0.00023108,2,"2025-08-11T06:10:39.711",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520254,1754892639720,"fUST",-261.02,0.00023108,2,"2025-08-11T06:10:39.720",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520255,1754892639730,"fUST",-219.814,0.00023108,2,"2025-08-11T06:10:39.730",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520256,1754892639740,"fUST",-636.0,0.00023108,2,"2025-08-11T06:10:39.740",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520257,1754892639749,"fUST",-971.0,0.00023108,2,"2025-08-11T06:10:39.749",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520258,1754892639759,"fUST",-2151.0,0.00023108,2,"2025-08-11T06:10:39.759",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520259,1754892639768,"fUST",-560.0,0.00023112,2,"2025-08-11T06:10:39.768",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520260,1754892639778,"fUST",-200.0,0.0002312,6,"2025-08-11T06:10:39.778",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520261,1754892639788,"fUST",-560.0,0.00023146,2,"2025-08-11T06:10:39.788",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520262,1754892639798,"fUST",-345.442882,0.00023175,15,"2025-08-11T06:10:39.798",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520263,1754892639808,"fUST",-560.0,0.00023189,2,"2025-08-11T06:10:39.808",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520264,1754892639818,"fUST",-560.0,0.0002319,2,"2025-08-11T06:10:39.818",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520265,1754892639827,"fUST",-3304.72279363,0.00023199,2,"2025-08-11T06:10:39.827",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520266,1754892639837,"fUST",-9642.47,0.00023199,2,"2025-08-11T06:10:39.837",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520267,1754892639847,"fUST",-16550.05605319,0.000232,2,"2025-08-11T06:10:39.847",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520268,1754892639856,"fUST",-151.0,0.00023211,2,"2025-08-11T06:10:39.856",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520269,1754892639866,"fUST",-151.0,0.00023211,2,"2025-08-11T06:10:39.866",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520270,1754892639877,"fUST",-198.0,0.00023211,2,"2025-08-11T06:10:39.877",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520271,1754892639888,"fUST",-151.0,0.00023211,2,"2025-08-11T06:10:39.888",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520272,1754892639898,"fUST",-151.0,0.00023211,2,"2025-08-11T06:10:39.898",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520273,1754892639907,"fUST",-208.04715937,0.00023211,2,"2025-08-11T06:10:39.907",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520274,1754892639917,"fUST",-151.0,0.00023211,2,"2025-08-11T06:10:39.917",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520275,1754892639927,"fUST",-1381.69150308,0.00023217,2,"2025-08-11T06:10:39.927",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520276,1754892639936,"fUST",-200.0,0.00023231,15,"2025-08-11T06:10:39.936",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520277,1754892639946,"fUST",-200.0,0.00023231,15,"2025-08-11T06:10:39.946",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520278,1754892639957,"fUST",-200.0,0.00023231,15,"2025-08-11T06:10:39.957",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520279,1754892639966,"fUST",-200.0,0.00023231,15,"2025-08-11T06:10:39.966",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520280,1754892639976,"fUST",-200.0,0.00023231,15,"2025-08-11T06:10:39.976",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520281,1754892639986,"fUST",-200.0,0.00023231,15,"2025-08-11T06:10:39.986",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520282,1754892639996,"fUST",-200.0,0.00023231,15,"2025-08-11T06:10:39.996",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520283,1754892640006,"fUST",-2333.9,0.00023243,10,"2025-08-11T06:10:40.006",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520284,1754892640016,"fUST",-3304.72279361,0.00023249,2,"2025-08-11T06:10:40.016",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520285,1754892640026,"fUST",-560.0,0.00023252,2,"2025-08-11T06:10:40.026",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520286,1754892640036,"fUST",-417.15472785,0.00023253,10,"2025-08-11T06:10:40.036",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520287,1754892640046,"fUST",-527.9539256,0.00023263,10,"2025-08-11T06:10:40.046",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520288,1754892640056,"fUST",-12671.21867243,0.00023263,10,"2025-08-11T06:10:40.056",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520289,1754892640066,"fUST",-215.4905783,0.00023263,10,"2025-08-11T06:10:40.066",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520290,1754892640075,"fUST",-461.69158338,0.00023263,10,"2025-08-11T06:10:40.075",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520291,1754892640085,"fUST",-501.33316,0.00023273,2,"2025-08-11T06:10:40.085",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520292,1754892640095,"fUST",-563.15294988,0.00023273,2,"2025-08-11T06:10:40.095",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520293,1754892640104,"fUST",-502.12177877,0.00023273,2,"2025-08-11T06:10:40.104",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520294,1754892640115,"fUST",-500.0,0.00023273,2,"2025-08-11T06:10:40.115",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520295,1754892640126,"fUST",-500.0,0.00023273,2,"2025-08-11T06:10:40.126",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520296,1754892640135,"fUST",-500.0,0.00023273,2,"2025-08-11T06:10:40.135",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520297,1754892640145,"fUST",-500.0,0.00023273,2,"2025-08-11T06:10:40.145",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520298,1754892640155,"fUST",-500.0,0.00023273,2,"2025-08-11T06:10:40.155",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520299,1754892640165,"fUST",-500.0,0.00023273,2,"2025-08-11T06:10:40.165",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520301,1754892640174,"fUST",-158.4611667,0.00023273,2,"2025-08-11T06:10:40.174",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520302,1754892640184,"fUST",-500.0,0.00023273,2,"2025-08-11T06:10:40.184",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520303,1754892640193,"fUST",-500.0,0.00023273,2,"2025-08-11T06:10:40.193",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520304,1754892640203,"fUST",-500.0,0.00023273,2,"2025-08-11T06:10:40.203",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520305,1754892640213,"fUST",-500.0,0.00023273,2,"2025-08-11T06:10:40.213",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520306,1754892640223,"fUST",-500.0,0.00023273,2,"2025-08-11T06:10:40.223",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520307,1754892640232,"fUST",-500.0,0.00023273,2,"2025-08-11T06:10:40.232",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520308,1754892640241,"fUST",-151.0,0.00023273,7,"2025-08-11T06:10:40.241",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520309,1754892640251,"fUST",-151.0,0.00023273,7,"2025-08-11T06:10:40.251",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520310,1754892640261,"fUST",-5602.0,0.00023273,2,"2025-08-11T06:10:40.261",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520311,1754892640271,"fUST",-585.4,0.00023288,3,"2025-08-11T06:10:40.271",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520312,1754892640281,"fUST",-500.0,0.00023296,2,"2025-08-11T06:10:40.281",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520313,1754892640290,"fUST",-1258.12096169,0.00023296,2,"2025-08-11T06:10:40.290",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520314,1754892640300,"fUST",-1258.12096169,0.00023296,2,"2025-08-11T06:10:40.300",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520315,1754892640310,"fUST",-1258.12096169,0.00023296,2,"2025-08-11T06:10:40.310",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520316,1754892640320,"fUST",-497.89777023,0.00023296,2,"2025-08-11T06:10:40.320",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520317,1754892640330,"fUST",-1258.12096169,0.00023296,2,"2025-08-11T06:10:40.330",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520318,1754892640339,"fUST",-1258.12096169,0.00023296,2,"2025-08-11T06:10:40.339",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520319,1754892640350,"fUST",-1258.12096169,0.00023296,2,"2025-08-11T06:10:40.350",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520320,1754892640359,"fUST",-1258.12096169,0.00023296,2,"2025-08-11T06:10:40.359",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520321,1754892640369,"fUST",-1258.12096169,0.00023296,2,"2025-08-11T06:10:40.369",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520322,1754892640378,"fUST",-1258.12096169,0.00023296,2,"2025-08-11T06:10:40.378",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520323,1754892640388,"fUST",-1258.12096169,0.00023296,2,"2025-08-11T06:10:40.388",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520324,1754892640398,"fUST",-1258.12096169,0.00023296,2,"2025-08-11T06:10:40.398",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520325,1754892640408,"fUST",-1258.12096169,0.00023296,2,"2025-08-11T06:10:40.408",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520326,1754892640420,"fUST",-1258.12096169,0.00023296,2,"2025-08-11T06:10:40.420",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520327,1754892640430,"fUST",-166585.16949279,0.00023297,2,"2025-08-11T06:10:40.430",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520328,1754892640440,"fUST",-3304.72279361,0.000233,2,"2025-08-11T06:10:40.440",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520329,1754892640450,"fUST",-3017.77313462,0.000233,2,"2025-08-11T06:10:40.450",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520330,1754892640459,"fUST",-328189.28506093,0.000233,2,"2025-08-11T06:10:40.459",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520331,1754892640469,"fUST",-151.0,0.000233,7,"2025-08-11T06:10:40.469",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520332,1754892640478,"fUST",-151.0,0.000233,7,"2025-08-11T06:10:40.478",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520333,1754892640488,"fUST",-181.366461,0.000233,7,"2025-08-11T06:10:40.488",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520334,1754892640497,"fUST",-18028.99,0.000233,7,"2025-08-11T06:10:40.497",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520335,1754892640506,"fUST",-7650.80962687,0.000233,2,"2025-08-11T06:10:40.506",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520336,1754892640522,"fUST",-34326.88037313,0.000233,2,"2025-08-11T06:10:40.522",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520337,1754892640532,"fUST",-73562.29,0.000233,7,"2025-08-11T06:10:40.532",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520338,1754892640541,"fUST",-8322.58,0.000233,7,"2025-08-11T06:10:40.541",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520339,1754892640551,"fUST",-527.9539256,0.000233,7,"2025-08-11T06:10:40.551",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520340,1754892640560,"fUST",-151.0,0.000233,7,"2025-08-11T06:10:40.560",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520341,1754892640570,"fUST",-417.15472785,0.000233,7,"2025-08-11T06:10:40.570",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520342,1754892640579,"fUST",-160.0,0.000233,7,"2025-08-11T06:10:40.579",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520343,1754892640589,"fUST",-151.0,0.000233,7,"2025-08-11T06:10:40.589",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520344,1754892640599,"fUST",-12671.21867243,0.000233,7,"2025-08-11T06:10:40.599",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520345,1754892640611,"fUST",-151.0,0.000233,7,"2025-08-11T06:10:40.611",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520346,1754892640621,"fUST",-215.4905783,0.000233,7,"2025-08-11T06:10:40.621",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520348,1754892640630,"fUST",-461.69158338,0.000233,7,"2025-08-11T06:10:40.630",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520350,1754892640639,"fUST",-423.4,0.00023303,2,"2025-08-11T06:10:40.639",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520352,1754892640649,"fUST",-345.442882,0.0002334,15,"2025-08-11T06:10:40.649",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520354,1754892640658,"fUST",-7000.0,0.00023346,2,"2025-08-11T06:10:40.658",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520356,1754892640668,"fUST",-3304.72279361,0.0002335,2,"2025-08-11T06:10:40.668",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520358,1754892640678,"fUST",-3304.72279361,0.000234,2,"2025-08-11T06:10:40.678",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520360,1754892640688,"fUST",-151.0,0.000234,5,"2025-08-11T06:10:40.688",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520363,1754892640697,"fUST",-151.0,0.000234,5,"2025-08-11T06:10:40.697",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520365,1754892640707,"fUST",-151.0,0.000234,5,"2025-08-11T06:10:40.707",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520367,1754892640717,"fUST",-5602.0,0.00023406,2,"2025-08-11T06:10:40.717",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520369,1754892640726,"fUST",-4474.15864982,0.00023409,2,"2025-08-11T06:10:40.726",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520371,1754892640736,"fUST",-500.0,0.00023418,2,"2025-08-11T06:10:40.736",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520372,1754892640745,"fUST",-560.0,0.00023432,2,"2025-08-11T06:10:40.745",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520373,1754892640755,"fUST",-160.0,0.00023435,2,"2025-08-11T06:10:40.755",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520374,1754892640765,"fUST",-500.0,0.00023473,2,"2025-08-11T06:10:40.765",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520375,1754892640774,"fUST",-158.46401038,0.00023473,2,"2025-08-11T06:10:40.774",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520376,1754892640784,"fUST",-500.0,0.00023473,2,"2025-08-11T06:10:40.784",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520377,1754892640793,"fUST",-248.49009127,0.00023473,2,"2025-08-11T06:10:40.793",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520378,1754892640803,"fUST",-500.0,0.00023473,2,"2025-08-11T06:10:40.803",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520380,1754892640813,"fUST",-500.0,0.00023473,2,"2025-08-11T06:10:40.813",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520381,1754892640822,"fUST",-176.83116402,0.00023485,2,"2025-08-11T06:10:40.822",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520382,1754892640831,"fUST",-151.0,0.00023485,2,"2025-08-11T06:10:40.831",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520383,1754892640841,"fUST",-297.66112232,0.00023485,2,"2025-08-11T06:10:40.841",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520384,1754892640851,"fUST",-154.17513545,0.00023485,2,"2025-08-11T06:10:40.851",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520385,1754892640861,"fUST",-151.0,0.00023485,2,"2025-08-11T06:10:40.861",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520386,1754892640870,"fUST",-345.442882,0.00023485,10,"2025-08-11T06:10:40.870",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520387,1754892640879,"fUST",-151.0,0.00023486,7,"2025-08-11T06:10:40.879",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520388,1754892640889,"fUST",-225.936142,0.00023486,7,"2025-08-11T06:10:40.889",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520389,1754892640899,"fUST",-225.936142,0.00023486,7,"2025-08-11T06:10:40.899",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520390,1754892640909,"fUST",-28426.42,0.0002349,5,"2025-08-11T06:10:40.909",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520391,1754892640918,"fUST",-283.708424,0.0002349,7,"2025-08-11T06:10:40.918",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520392,1754892640928,"fUST",-283.708424,0.0002349,7,"2025-08-11T06:10:40.928",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520393,1754892640937,"fUST",-151.0,0.0002349,7,"2025-08-11T06:10:40.937",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520394,1754892640947,"fUST",-151.0,0.0002349,7,"2025-08-11T06:10:40.947",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520395,1754892640957,"fUST",-173.340563,0.0002349,7,"2025-08-11T06:10:40.957",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520396,1754892640966,"fUST",-173.340563,0.0002349,7,"2025-08-11T06:10:40.966",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520397,1754892640976,"fUST",-151.0,0.0002349,7,"2025-08-11T06:10:40.976",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520398,1754892640985,"fUST",-151.0,0.0002349,7,"2025-08-11T06:10:40.985",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520399,1754892640995,"fUST",-151.0,0.00023498,7,"2025-08-11T06:10:40.995",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520400,1754892641005,"fUST",-151.0,0.00023498,7,"2025-08-11T06:10:41.005",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520401,1754892641018,"fUST",-151.97109,0.00023499,7,"2025-08-11T06:10:41.018",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520402,1754892641027,"fUST",-151.0,0.00023499,7,"2025-08-11T06:10:41.027",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520403,1754892641037,"fUST",-151.0,0.00023499,7,"2025-08-11T06:10:41.037",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520404,1754892641046,"fUST",-151.0,0.00023499,7,"2025-08-11T06:10:41.046",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520405,1754892641056,"fUST",-151.0,0.00023499,7,"2025-08-11T06:10:41.056",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520406,1754892641066,"fUST",-151.0,0.00023499,7,"2025-08-11T06:10:41.066",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520407,1754892641075,"fUST",-151.0,0.00023499,7,"2025-08-11T06:10:41.075",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520408,1754892641085,"fUST",-151.0,0.00023499,7,"2025-08-11T06:10:41.085",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520409,1754892641094,"fUST",-278.941149,0.00023499,7,"2025-08-11T06:10:41.094",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520410,1754892641104,"fUST",-151.0,0.00023499,7,"2025-08-11T06:10:41.104",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520411,1754892641114,"fUST",-152.920295,0.00023499,7,"2025-08-11T06:10:41.114",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520412,1754892641123,"fUST",-367.613199,0.00023499,7,"2025-08-11T06:10:41.123",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520413,1754892641133,"fUST",-367.613199,0.00023499,7,"2025-08-11T06:10:41.133",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520414,1754892641143,"fUST",-151.0,0.00023499,7,"2025-08-11T06:10:41.143",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520415,1754892641152,"fUST",-104.89046165,0.00023499,7,"2025-08-11T06:10:41.152",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520445,1754892643715,"fUST",-2103.92189909,0.00023287,10,"2025-08-11T06:10:43.715",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520449,1754892643798,"fUST",-1970.57810091,0.00023287,10,"2025-08-11T06:10:43.798",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520451,1754892643808,"fUST",-46.83425735,0.00023499,7,"2025-08-11T06:10:43.808",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520452,1754892643818,"fUST",-785.022425,0.00023499,7,"2025-08-11T06:10:43.818",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520453,1754892643828,"fUST",-785.022425,0.00023499,7,"2025-08-11T06:10:43.828",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520454,1754892643838,"fUST",-151.0,0.00023499,7,"2025-08-11T06:10:43.838",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520455,1754892643847,"fUST",-368.858743,0.00023499,7,"2025-08-11T06:10:43.847",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520456,1754892643857,"fUST",-499.9455,0.00023499,7,"2025-08-11T06:10:43.857",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520457,1754892643866,"fUST",-3.49854181,0.00023499,7,"2025-08-11T06:10:43.866",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520470,1754892646890,"fUST",-1651.200001,0.00023296,2,"2025-08-11T06:10:46.890",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520471,1754892646902,"fUST",-465.79660852,0.00023296,2,"2025-08-11T06:10:46.902",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520472,1754892647257,"fUST",-947.42659002,0.00023296,2,"2025-08-11T06:10:47.257",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520473,1754892647267,"fUST",-3064.42319954,0.00023296,2,"2025-08-11T06:10:47.267",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520474,1754892647276,"fUST",-1837.15021044,0.00023296,2,"2025-08-11T06:10:47.276",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520475,1754892647289,"fUST",-1227.2729891,0.00023296,2,"2025-08-11T06:10:47.289",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520476,1754892647298,"fUST",-863.17701091,0.00023296,2,"2025-08-11T06:10:47.298",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520478,1754892673327,"fUST",593.1130807,0.00027734,30,"2025-08-11T06:11:13.327",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520479,1754892673426,"fUST",308.4247946,0.00027734,30,"2025-08-11T06:11:13.426",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520480,1754892673542,"fUST",324.4583575,0.00027734,30,"2025-08-11T06:11:13.542",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520481,1754892674503,"fUST",493.84,0.00031323,30,"2025-08-11T06:11:14.503",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520482,1754892678919,"fUST",460.0,0.00031323,30,"2025-08-11T06:11:18.919",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520483,1754892682666,"fUST",460.0,0.00031323,30,"2025-08-11T06:11:22.666",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520484,1754892682920,"fUST",495.38,0.00031323,30,"2025-08-11T06:11:22.920",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520485,1754892694057,"fUST",460.0,0.00031323,30,"2025-08-11T06:11:34.057",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520486,1754892694665,"fUST",460.0,0.00031323,30,"2025-08-11T06:11:34.665",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520487,1754892694903,"fUST",460.0,0.00031323,30,"2025-08-11T06:11:34.903",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520488,1754892695090,"fUST",460.0,0.00031323,30,"2025-08-11T06:11:35.090",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520489,1754892695169,"fUST",251.32,0.00031323,30,"2025-08-11T06:11:35.169",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520490,1754892697566,"fUST",460.0,0.00031323,30,"2025-08-11T06:11:37.566",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520491,1754892697813,"fUST",460.0,0.00031323,30,"2025-08-11T06:11:37.813",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520492,1754892698057,"fUST",460.0,0.00031323,30,"2025-08-11T06:11:38.057",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520493,1754892698317,"fUST",460.0,0.00031323,30,"2025-08-11T06:11:38.317",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520494,1754892698558,"fUST",460.0,0.00031323,30,"2025-08-11T06:11:38.558",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520495,1754892698862,"fUST",506.16,0.00031323,30,"2025-08-11T06:11:38.862",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520496,1754892706837,"fUST",460.0,0.00031323,30,"2025-08-11T06:11:46.837",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520497,1754892707114,"fUST",547.78,0.00031323,30,"2025-08-11T06:11:47.114",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520498,1754892708280,"fUST",460.0,0.00031323,30,"2025-08-11T06:11:48.280",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520499,1754892708526,"fUST",460.0,0.00031323,30,"2025-08-11T06:11:48.526",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520500,1754892710739,"fUST",460.0,0.00031323,30,"2025-08-11T06:11:50.739",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520501,1754892710999,"fUST",460.0,0.00031323,30,"2025-08-11T06:11:50.999",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520502,1754892715111,"fUST",460.0,0.00031323,30,"2025-08-11T06:11:55.111",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520503,1754892722475,"fUST",460.0,0.00031323,30,"2025-08-11T06:12:02.475",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520504,1754892722724,"fUST",513.7,0.00031323,30,"2025-08-11T06:12:02.724",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520505,1754892730604,"fUST",460.0,0.00031323,30,"2025-08-11T06:12:10.604",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520506,1754892731071,"fUST",460.0,0.00031323,30,"2025-08-11T06:12:11.071",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520507,1754892731616,"fUST",407.54,0.00031323,30,"2025-08-11T06:12:11.616",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520508,1754892731800,"fUST",460.0,0.00031323,30,"2025-08-11T06:12:11.800",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520509,1754892732032,"fUST",460.0,0.00031323,30,"2025-08-11T06:12:12.032",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520510,1754892732105,"fUST",460.0,0.00031323,30,"2025-08-11T06:12:12.105",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520511,1754892732273,"fUST",460.0,0.00031323,30,"2025-08-11T06:12:12.273",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520512,1754892732349,"fUST",460.0,0.00031323,30,"2025-08-11T06:12:12.349",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520513,1754892735277,"fUST",1202.2487449,0.00027734,30,"2025-08-11T06:12:15.277",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520514,1754892735385,"fUST",460.0,0.00031323,30,"2025-08-11T06:12:15.385",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520515,1754892735693,"fUST",460.0,0.00031323,30,"2025-08-11T06:12:15.693",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520516,1754892735951,"fUST",460.0,0.00031323,30,"2025-08-11T06:12:15.951",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520517,1754892736207,"fUST",493.94,0.00031323,30,"2025-08-11T06:12:16.207",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520518,1754892744854,"fUST",285.18503769,0.00031323,30,"2025-08-11T06:12:24.854",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520519,1754892757719,"fUST",429.04147876,0.00031323,30,"2025-08-11T06:12:37.719",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520520,1754892759689,"fUST",460.0,0.00031323,30,"2025-08-11T06:12:39.689",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520521,1754892759934,"fUST",223.33,0.00031323,30,"2025-08-11T06:12:39.934",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520522,1754892765773,"fUST",183.44119828,0.00031323,30,"2025-08-11T06:12:45.773",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520523,1754892770888,"fUST",460.0,0.00031323,30,"2025-08-11T06:12:50.888",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520524,1754892771055,"fUST",319.47,0.00031323,30,"2025-08-11T06:12:51.055",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520525,1754892781827,"fUST",460.0,0.00031323,30,"2025-08-11T06:13:01.827",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520526,1754892808943,"fUST",460.0,0.00031323,30,"2025-08-11T06:13:28.943",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520527,1754892809185,"fUST",460.0,0.00031323,30,"2025-08-11T06:13:29.185",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520528,1754892809449,"fUST",210.21,0.00031323,30,"2025-08-11T06:13:29.449",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520529,1754892810176,"fUST",268.72746502,0.00031323,30,"2025-08-11T06:13:30.176",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520530,1754892815330,"fUST",460.0,0.00031323,30,"2025-08-11T06:13:35.330",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520531,1754892815595,"fUST",460.0,0.00031323,30,"2025-08-11T06:13:35.595",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520532,1754892815909,"fUST",460.0,0.00031323,30,"2025-08-11T06:13:35.909",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520533,1754892816214,"fUST",460.0,0.00031323,30,"2025-08-11T06:13:36.214",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520534,1754892816469,"fUST",460.0,0.00031323,30,"2025-08-11T06:13:36.469",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520535,1754892816723,"fUST",156.65,0.00031323,30,"2025-08-11T06:13:36.723",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520536,1754892816792,"fUST",460.0,0.00031323,30,"2025-08-11T06:13:36.792",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520537,1754892817053,"fUST",460.0,0.00031323,30,"2025-08-11T06:13:37.053",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520538,1754892817365,"fUST",460.0,0.00031323,30,"2025-08-11T06:13:37.365",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520539,1754892817855,"fUST",460.0,0.00031323,30,"2025-08-11T06:13:37.855",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520540,1754892818305,"fUST",460.0,0.00031323,30,"2025-08-11T06:13:38.305",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520541,1754892818731,"fUST",175.83,0.00031323,30,"2025-08-11T06:13:38.731",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520542,1754892835746,"fUST",460.0,0.00031323,30,"2025-08-11T06:13:55.746",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520543,1754892835986,"fUST",460.0,0.00031323,30,"2025-08-11T06:13:55.986",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520544,1754892836241,"fUST",460.0,0.00031323,30,"2025-08-11T06:13:56.241",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520545,1754892836507,"fUST",528.56243705,0.00031323,30,"2025-08-11T06:13:56.507",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520546,1754892842496,"fUST",155.47846628,0.00031323,30,"2025-08-11T06:14:02.496",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520547,1754892847241,"fUST",460.0,0.00031323,30,"2025-08-11T06:14:07.241",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520548,1754892847489,"fUST",460.0,0.00031323,30,"2025-08-11T06:14:07.489",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520549,1754892847750,"fUST",352.42688904,0.00031323,30,"2025-08-11T06:14:07.750",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520550,1754892900091,"fUST",460.0,0.00031306,30,"2025-08-11T06:15:00.091",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520551,1754892900647,"fUST",460.0,0.00031306,30,"2025-08-11T06:15:00.647",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520552,1754892901074,"fUST",460.0,0.00031306,30,"2025-08-11T06:15:01.074",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520553,1754892901614,"fUST",460.0,0.00031306,30,"2025-08-11T06:15:01.614",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520554,1754892902119,"fUST",460.0,0.00031306,30,"2025-08-11T06:15:02.119",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520555,1754892902500,"fUST",460.0,0.00031306,30,"2025-08-11T06:15:02.500",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520556,1754892905524,"fUST",460.0,0.00031306,30,"2025-08-11T06:15:05.524",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520557,1754892905820,"fUST",460.0,0.00031306,30,"2025-08-11T06:15:05.820",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520558,1754892905911,"fUST",460.0,0.00031306,30,"2025-08-11T06:15:05.911",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520559,1754892906115,"fUST",421.04,0.00031306,30,"2025-08-11T06:15:06.115",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520560,1754892906586,"fUST",460.0,0.00031306,30,"2025-08-11T06:15:06.586",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520561,1754892907394,"fUST",460.0,0.00031306,30,"2025-08-11T06:15:07.394",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520562,1754892907973,"fUST",460.0,0.00031306,30,"2025-08-11T06:15:07.973",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520563,1754892908349,"fUST",460.0,0.00031306,30,"2025-08-11T06:15:08.349",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520564,1754892908746,"fUST",460.0,0.00031306,30,"2025-08-11T06:15:08.746",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520565,1754892909867,"fUST",460.0,0.00031306,30,"2025-08-11T06:15:09.867",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520566,1754892910486,"fUST",460.0,0.00031306,30,"2025-08-11T06:15:10.486",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520567,1754892910956,"fUST",460.0,0.00031306,30,"2025-08-11T06:15:10.956",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520568,1754892911287,"fUST",460.0,0.00031306,30,"2025-08-11T06:15:11.287",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520569,1754892911578,"fUST",460.0,0.00031306,30,"2025-08-11T06:15:11.578",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520570,1754892912001,"fUST",460.0,0.00031306,30,"2025-08-11T06:15:12.001",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520571,1754892912407,"fUST",460.0,0.00031306,30,"2025-08-11T06:15:12.407",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520572,1754892912611,"fUST",369.03185823,0.00031306,30,"2025-08-11T06:15:12.611",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520573,1754892927951,"fUST",460.0,0.00031306,30,"2025-08-11T06:15:27.951",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520574,1754892928595,"fUST",460.0,0.00031306,30,"2025-08-11T06:15:28.595",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520575,1754892929590,"fUST",542.46,0.00031306,30,"2025-08-11T06:15:29.590",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520576,1754892946532,"fUST",168.00340122,0.00031306,30,"2025-08-11T06:15:46.532",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520577,1754892979052,"fUST",460.0,0.00031306,30,"2025-08-11T06:16:19.052",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520578,1754892979710,"fUST",460.0,0.00031306,30,"2025-08-11T06:16:19.710",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520579,1754892980342,"fUST",374.94,0.00031306,30,"2025-08-11T06:16:20.342",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520581,1754893039097,"fUST",460.0,0.00031306,30,"2025-08-11T06:17:19.097",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520582,1754893039498,"fUST",150.58548075,0.00031306,30,"2025-08-11T06:17:19.498",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520583,1754893044824,"fUST",460.0,0.00031306,30,"2025-08-11T06:17:24.824",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520584,1754893045235,"fUST",460.0,0.00031306,30,"2025-08-11T06:17:25.235",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520585,1754893045705,"fUST",460.0,0.00031306,30,"2025-08-11T06:17:25.705",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520586,1754893046132,"fUST",460.0,0.00031306,30,"2025-08-11T06:17:26.132",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520587,1754893046494,"fUST",460.0,0.00031306,30,"2025-08-11T06:17:26.494",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520588,1754893047184,"fUST",460.0,0.00031306,30,"2025-08-11T06:17:27.184",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520589,1754893048577,"fUST",446.32,0.00031306,30,"2025-08-11T06:17:28.577",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520590,1754893070792,"fUST",357.34362435,0.00031306,30,"2025-08-11T06:17:50.792",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520591,1754893098168,"fUST",460.0,0.00031306,30,"2025-08-11T06:18:18.168",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520594,1754893117624,"fUST",460.0,0.00031306,30,"2025-08-11T06:18:37.624",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520595,1754893117860,"fUST",453.0435784,0.00031306,30,"2025-08-11T06:18:37.860",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520596,1754893158974,"fUST",460.0,0.00031313,30,"2025-08-11T06:19:18.974",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520597,1754893159413,"fUST",488.14,0.00031313,30,"2025-08-11T06:19:19.413",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520598,1754893165295,"fUST",460.0,0.00031313,30,"2025-08-11T06:19:25.295",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520599,1754893165495,"fUST",-4205.3743314,0.000199,2,"2025-08-11T06:19:25.495",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520600,1754893165680,"fUST",226.69,0.00031313,30,"2025-08-11T06:19:25.680",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520601,1754893239567,"fUST",460.0,0.00031313,30,"2025-08-11T06:20:39.567",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520602,1754893256233,"fUST",166.11,0.00031313,30,"2025-08-11T06:20:56.233",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520603,1754893274683,"fUST",4002.95959268,0.000199,2,"2025-08-11T06:21:14.683",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520604,1754893323724,"fUST",460.0,0.00031313,30,"2025-08-11T06:22:03.724",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520605,1754893323834,"fUST",460.0,0.00031313,30,"2025-08-11T06:22:03.834",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520606,1754893324636,"fUST",460.0,0.00031313,30,"2025-08-11T06:22:04.636",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520607,1754893325655,"fUST",460.0,0.00031313,30,"2025-08-11T06:22:05.655",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520608,1754893326423,"fUST",460.0,0.00031313,30,"2025-08-11T06:22:06.423",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520609,1754893327320,"fUST",460.0,0.00031313,30,"2025-08-11T06:22:07.320",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520610,1754893328029,"fUST",485.68,0.00031313,30,"2025-08-11T06:22:08.029",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520611,1754893391618,"fUST",162.723389,0.00013699,2,"2025-08-11T06:23:11.618",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520613,1754893420993,"fUST",460.0,0.00031313,30,"2025-08-11T06:23:40.993",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520614,1754893455515,"fUST",3869.52760618,0.000199,2,"2025-08-11T06:24:15.515",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520615,1754893542788,"fUST",10000.0,0.00031313,30,"2025-08-11T06:25:42.788",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520628,1754893649071,"fUST",3554.04074934,0.000199,2,"2025-08-11T06:27:29.071",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520629,1754893649099,"fUST",187.53315476,0.000199,2,"2025-08-11T06:27:29.099",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520647,1754893721063,"fUST",227.800006,0.0002,120,"2025-08-11T06:28:41.063",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520662,1754893796132,"fUST",7338.72,0.00031313,30,"2025-08-11T06:29:56.132",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520708,1754893832097,"fUST",-2400.0,0.0002,10,"2025-08-11T06:30:32.097",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520710,1754893832108,"fUST",-160.0,0.0002,3,"2025-08-11T06:30:32.108",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520711,1754893832118,"fUST",-3057.95028002,0.0002079,2,"2025-08-11T06:30:32.118",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520714,1754893832130,"fUST",-727.76760405,0.0002079,2,"2025-08-11T06:30:32.130",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520744,1754893838017,"fUST",-1214.28211593,0.0002079,2,"2025-08-11T06:30:38.017",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520746,1754893838026,"fUST",-681.64353406,0.00021,10,"2025-08-11T06:30:38.026",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520748,1754893838037,"fUST",-1077.64062065,0.00021,2,"2025-08-11T06:30:38.037",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520750,1754893838046,"fUST",-202.87297087,0.00021,2,"2025-08-11T06:30:38.046",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520752,1754893838056,"fUST",-151.0,0.00021161,2,"2025-08-11T06:30:38.056",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520754,1754893838065,"fUST",-151.0,0.00021161,2,"2025-08-11T06:30:38.065",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520756,1754893838075,"fUST",-229.54265378,0.00021161,2,"2025-08-11T06:30:38.075",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520759,1754893838084,"fUST",-3051.25318391,0.00021173,2,"2025-08-11T06:30:38.084",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520761,1754893838093,"fUST",-500.0,0.00021174,2,"2025-08-11T06:30:38.093",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520763,1754893838102,"fUST",-500.0,0.00021186,2,"2025-08-11T06:30:38.102",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520764,1754893838113,"fUST",-500.0,0.00021197,2,"2025-08-11T06:30:38.113",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520766,1754893838122,"fUST",-500.0,0.00021197,2,"2025-08-11T06:30:38.122",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520768,1754893838132,"fUST",-500.0,0.00021197,2,"2025-08-11T06:30:38.132",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520770,1754893838141,"fUST",-500.0,0.00021197,2,"2025-08-11T06:30:38.141",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520772,1754893838150,"fUST",-500.0,0.00021197,2,"2025-08-11T06:30:38.150",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520774,1754893838159,"fUST",-500.0,0.00021197,2,"2025-08-11T06:30:38.159",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520777,1754893838168,"fUST",-500.0,0.00021197,2,"2025-08-11T06:30:38.168",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520778,1754893838177,"fUST",-500.0,0.00021197,2,"2025-08-11T06:30:38.177",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520780,1754893838187,"fUST",-500.0,0.00021197,2,"2025-08-11T06:30:38.187",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520783,1754893838196,"fUST",-396.78971984,0.00021197,2,"2025-08-11T06:30:38.196",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520785,1754893838206,"fUST",-500.0,0.00021197,2,"2025-08-11T06:30:38.206",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520787,1754893838216,"fUST",-500.0,0.00021197,2,"2025-08-11T06:30:38.216",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520789,1754893838225,"fUST",-235.69415556,0.00021197,2,"2025-08-11T06:30:38.225",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520791,1754893838235,"fUST",-500.0,0.00021197,2,"2025-08-11T06:30:38.235",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520793,1754893838245,"fUST",-608.01028163,0.00021197,2,"2025-08-11T06:30:38.245",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520795,1754893838255,"fUST",-500.0,0.00021197,2,"2025-08-11T06:30:38.255",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520797,1754893838264,"fUST",-500.0,0.00021197,2,"2025-08-11T06:30:38.264",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520799,1754893838274,"fUST",-500.0,0.00021197,2,"2025-08-11T06:30:38.274",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520801,1754893838283,"fUST",-500.0,0.00021197,2,"2025-08-11T06:30:38.283",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520803,1754893838292,"fUST",-500.0,0.00021197,2,"2025-08-11T06:30:38.292",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520805,1754893838301,"fUST",-500.0,0.00021197,2,"2025-08-11T06:30:38.301",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520807,1754893838310,"fUST",-500.0,0.00021197,2,"2025-08-11T06:30:38.310",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520809,1754893838320,"fUST",-365.28982445,0.00021197,2,"2025-08-11T06:30:38.320",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520811,1754893838329,"fUST",-500.0,0.00021197,2,"2025-08-11T06:30:38.329",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520813,1754893838339,"fUST",-500.0,0.00021197,2,"2025-08-11T06:30:38.339",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520815,1754893838348,"fUST",-500.0,0.00021197,2,"2025-08-11T06:30:38.348",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520817,1754893838358,"fUST",-500.0,0.00021197,2,"2025-08-11T06:30:38.358",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520819,1754893838368,"fUST",-629.30545812,0.00021197,2,"2025-08-11T06:30:38.368",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520821,1754893838377,"fUST",-500.0,0.00021197,2,"2025-08-11T06:30:38.377",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520823,1754893838386,"fUST",-500.0,0.00021197,2,"2025-08-11T06:30:38.386",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520825,1754893838395,"fUST",-500.0,0.00021197,2,"2025-08-11T06:30:38.395",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520827,1754893838404,"fUST",-500.0,0.00021197,2,"2025-08-11T06:30:38.404",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520829,1754893838414,"fUST",-625.798775,0.00021197,2,"2025-08-11T06:30:38.414",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520831,1754893838423,"fUST",-500.0,0.00021197,2,"2025-08-11T06:30:38.423",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520833,1754893838431,"fUST",-500.0,0.00021197,2,"2025-08-11T06:30:38.431",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520834,1754893838440,"fUST",-500.0,0.00021197,2,"2025-08-11T06:30:38.440",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520835,1754893838451,"fUST",-160.0,0.00021198,2,"2025-08-11T06:30:38.451",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520836,1754893838460,"fUST",-160.0,0.00021198,2,"2025-08-11T06:30:38.460",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520837,1754893838470,"fUST",-417.15472785,0.00021198,2,"2025-08-11T06:30:38.470",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520838,1754893838480,"fUST",-12671.21867243,0.00021198,2,"2025-08-11T06:30:38.480",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520839,1754893838489,"fUST",-215.4905783,0.00021198,2,"2025-08-11T06:30:38.489",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520840,1754893838498,"fUST",-461.69158338,0.00021198,2,"2025-08-11T06:30:38.498",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520841,1754893838508,"fUST",-160.0,0.00021198,2,"2025-08-11T06:30:38.508",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520842,1754893838518,"fUST",-160.0,0.00021198,2,"2025-08-11T06:30:38.518",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520843,1754893838528,"fUST",-160.0,0.00021198,2,"2025-08-11T06:30:38.528",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520844,1754893838540,"fUST",-843.18994796,0.00021198,2,"2025-08-11T06:30:38.540",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520845,1754893838550,"fUST",-160.0,0.00021198,2,"2025-08-11T06:30:38.550",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520846,1754893838560,"fUST",-231.9940742,0.00021198,2,"2025-08-11T06:30:38.560",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520847,1754893838570,"fUST",-527.9539256,0.00021198,2,"2025-08-11T06:30:38.570",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520848,1754893838584,"fUST",-216.68257536,0.00021198,2,"2025-08-11T06:30:38.584",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520849,1754893838595,"fUST",-160.0,0.00021198,2,"2025-08-11T06:30:38.595",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520850,1754893838605,"fUST",-160.0,0.00021203,2,"2025-08-11T06:30:38.605",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520851,1754893838616,"fUST",-500.0,0.00021325,2,"2025-08-11T06:30:38.616",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520853,1754893838626,"fUST",-500.0,0.00021325,2,"2025-08-11T06:30:38.626",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520854,1754893838636,"fUST",-500.0,0.00021325,2,"2025-08-11T06:30:38.636",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520856,1754893838645,"fUST",-240.15173798,0.00021325,2,"2025-08-11T06:30:38.645",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520858,1754893838654,"fUST",-246.98514111,0.00021342,4,"2025-08-11T06:30:38.654",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520860,1754893838665,"fUST",-500.0,0.00021383,2,"2025-08-11T06:30:38.665",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520862,1754893838674,"fUST",-500.0,0.00021383,2,"2025-08-11T06:30:38.674",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520865,1754893838693,"fUST",-500.0,0.00021383,2,"2025-08-11T06:30:38.693",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520867,1754893838704,"fUST",-500.0,0.00021383,2,"2025-08-11T06:30:38.704",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520870,1754893838716,"fUST",-370.4,0.00021417,2,"2025-08-11T06:30:38.716",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520872,1754893838726,"fUST",-200.0,0.00021419,15,"2025-08-11T06:30:38.726",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520874,1754893838736,"fUST",-200.0,0.00021419,15,"2025-08-11T06:30:38.736",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520876,1754893838747,"fUST",-200.0,0.00021419,15,"2025-08-11T06:30:38.747",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520877,1754893838758,"fUST",-200.0,0.00021419,15,"2025-08-11T06:30:38.758",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520880,1754893838767,"fUST",-200.0,0.00021419,15,"2025-08-11T06:30:38.767",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520882,1754893838778,"fUST",-1000.0,0.00021734,2,"2025-08-11T06:30:38.778",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520884,1754893838789,"fUST",-370.4,0.00021734,2,"2025-08-11T06:30:38.789",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520886,1754893838799,"fUST",-6715.95391468,0.0002178,2,"2025-08-11T06:30:38.799",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520888,1754893838808,"fUST",-1000.0,0.00021873,2,"2025-08-11T06:30:38.808",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520890,1754893838818,"fUST",-1000.0,0.00021873,2,"2025-08-11T06:30:38.818",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520892,1754893838828,"fUST",-1112.23277963,0.00021873,2,"2025-08-11T06:30:38.828",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520894,1754893838837,"fUST",-504.06570944,0.00021931,2,"2025-08-11T06:30:38.837",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520896,1754893838847,"fUST",-1000.0,0.00021931,2,"2025-08-11T06:30:38.847",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520898,1754893838857,"fUST",-500.0,0.00021931,2,"2025-08-11T06:30:38.857",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520900,1754893838867,"fUST",-500.0,0.00021931,2,"2025-08-11T06:30:38.867",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520902,1754893838877,"fUST",-192.0,0.00022,2,"2025-08-11T06:30:38.877",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520904,1754893838887,"fUST",-370.4,0.0002205,2,"2025-08-11T06:30:38.887",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520906,1754893838897,"fUST",-192.0,0.00022192,7,"2025-08-11T06:30:38.897",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520908,1754893838906,"fUST",-512.65551404,0.00022281,2,"2025-08-11T06:30:38.906",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520910,1754893838916,"fUST",-500.0,0.00022281,2,"2025-08-11T06:30:38.916",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520912,1754893838926,"fUST",-1500.0,0.00022282,2,"2025-08-11T06:30:38.926",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520914,1754893838936,"fUST",-527.92536643,0.000223,2,"2025-08-11T06:30:38.936",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520916,1754893838946,"fUST",-564.85196235,0.000223,2,"2025-08-11T06:30:38.946",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520918,1754893838956,"fUST",-280.65641991,0.000223,2,"2025-08-11T06:30:38.956",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520920,1754893838966,"fUST",-500.01149763,0.000223,2,"2025-08-11T06:30:38.966",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520922,1754893838976,"fUST",-500.0,0.000223,2,"2025-08-11T06:30:38.976",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520924,1754893838986,"fUST",-370.4,0.00022367,2,"2025-08-11T06:30:38.986",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520926,1754893838996,"fUST",-1500.0,0.00022421,2,"2025-08-11T06:30:38.996",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520928,1754893839005,"fUST",-1500.0,0.00022479,2,"2025-08-11T06:30:39.005",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520930,1754893839015,"fUST",-298.58387,0.00022518,2,"2025-08-11T06:30:39.015",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520932,1754893839025,"fUST",-370.4,0.00022684,2,"2025-08-11T06:30:39.025",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520934,1754893839035,"fUST",-500.0,0.00022829,2,"2025-08-11T06:30:39.035",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520936,1754893839044,"fUST",-2000.0,0.0002283,2,"2025-08-11T06:30:39.044",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520938,1754893839054,"fUST",-618.4586846,0.00022848,2,"2025-08-11T06:30:39.054",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520940,1754893839063,"fUST",-1511.0,0.00022863,2,"2025-08-11T06:30:39.063",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520942,1754893839074,"fUST",-1321.88911746,0.00022889,2,"2025-08-11T06:30:39.074",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520944,1754893839084,"fUST",-1511.0,0.00022893,2,"2025-08-11T06:30:39.084",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520946,1754893839094,"fUST",-610.18574959,0.00022969,2,"2025-08-11T06:30:39.094",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520948,1754893839104,"fUST",-9254.42,0.00022978,2,"2025-08-11T06:30:39.104",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520950,1754893839116,"fUST",-3395.42,0.00022979,10,"2025-08-11T06:30:39.116",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520952,1754893839126,"fUST",-12671.21867243,0.00022979,10,"2025-08-11T06:30:39.126",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520954,1754893839136,"fUST",-491.73,0.0002298,3,"2025-08-11T06:30:39.136",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520956,1754893839147,"fUST",-245.86,0.0002298,3,"2025-08-11T06:30:39.147",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520958,1754893839156,"fUST",-737.61,0.0002298,3,"2025-08-11T06:30:39.156",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520961,1754893839167,"fUST",-500.0,0.00022989,2,"2025-08-11T06:30:39.167",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520963,1754893839177,"fUST",-1832.74807836,0.00022989,2,"2025-08-11T06:30:39.177",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520965,1754893839187,"fUST",-198.52843916,0.00022989,2,"2025-08-11T06:30:39.187",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520967,1754893839197,"fUST",-1832.74807836,0.00022989,2,"2025-08-11T06:30:39.197",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520968,1754893839206,"fUST",-1832.74807836,0.00022989,2,"2025-08-11T06:30:39.206",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520970,1754893839216,"fUST",-1832.74807836,0.00022989,2,"2025-08-11T06:30:39.216",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520972,1754893839226,"fUST",-1832.74807836,0.00022989,2,"2025-08-11T06:30:39.226",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520974,1754893839236,"fUST",-1832.74807836,0.00022989,2,"2025-08-11T06:30:39.236",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520976,1754893839245,"fUST",-1832.74807836,0.00022989,2,"2025-08-11T06:30:39.245",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520978,1754893839256,"fUST",-1832.74807836,0.00022989,2,"2025-08-11T06:30:39.256",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520980,1754893839265,"fUST",-1832.74807836,0.00022989,2,"2025-08-11T06:30:39.265",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520982,1754893839275,"fUST",-1832.74807836,0.00022989,2,"2025-08-11T06:30:39.275",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520984,1754893839284,"fUST",-1832.74807836,0.00022989,2,"2025-08-11T06:30:39.284",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520986,1754893839294,"fUST",-1832.74807836,0.00022989,2,"2025-08-11T06:30:39.294",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520988,1754893839304,"fUST",-1832.74807836,0.00022989,2,"2025-08-11T06:30:39.304",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520990,1754893839315,"fUST",-1832.74807836,0.00022989,2,"2025-08-11T06:30:39.315",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520992,1754893839325,"fUST",-1832.74807836,0.00022989,2,"2025-08-11T06:30:39.325",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520994,1754893839335,"fUST",-1832.74807836,0.00022989,2,"2025-08-11T06:30:39.335",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520996,1754893839346,"fUST",-1832.74807836,0.00022989,2,"2025-08-11T06:30:39.346",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378520998,1754893839357,"fUST",-1845.83913607,0.00022989,2,"2025-08-11T06:30:39.357",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521000,1754893839367,"fUST",-1845.83913607,0.00022989,2,"2025-08-11T06:30:39.367",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521002,1754893839377,"fUST",-1845.83913607,0.00022989,2,"2025-08-11T06:30:39.377",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521004,1754893839387,"fUST",-1845.83913607,0.00022989,2,"2025-08-11T06:30:39.387",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521008,1754893839397,"fUST",-1845.83913607,0.00022989,2,"2025-08-11T06:30:39.397",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521010,1754893839406,"fUST",-1845.83913607,0.00022989,2,"2025-08-11T06:30:39.406",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521013,1754893839416,"fUST",-1845.83913607,0.00022989,2,"2025-08-11T06:30:39.416",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521015,1754893839425,"fUST",-1845.83913607,0.00022989,2,"2025-08-11T06:30:39.425",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521017,1754893839434,"fUST",-1845.83913607,0.00022989,2,"2025-08-11T06:30:39.434",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521019,1754893839444,"fUST",-1845.83913607,0.00022989,2,"2025-08-11T06:30:39.444",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521021,1754893839454,"fUST",-1845.83913607,0.00022989,2,"2025-08-11T06:30:39.454",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521023,1754893839464,"fUST",-2012.71045191,0.00022989,2,"2025-08-11T06:30:39.464",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521025,1754893839473,"fUST",-2012.71045191,0.00022989,2,"2025-08-11T06:30:39.473",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521027,1754893839483,"fUST",-2012.71045191,0.00022989,2,"2025-08-11T06:30:39.483",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521029,1754893839492,"fUST",-2012.71045191,0.00022989,2,"2025-08-11T06:30:39.492",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521031,1754893839501,"fUST",-2012.71045191,0.00022989,2,"2025-08-11T06:30:39.501",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521033,1754893839511,"fUST",-2012.71045191,0.00022989,2,"2025-08-11T06:30:39.511",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521035,1754893839520,"fUST",-24231.00654115,0.0002299,2,"2025-08-11T06:30:39.520",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521058,1754893839748,"fUST",-16365.32514373,0.0002299,2,"2025-08-11T06:30:39.748",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521060,1754893839763,"fUST",-43122.68815287,0.0002299,2,"2025-08-11T06:30:39.763",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521076,1754893839919,"fUST",-1011.79502801,0.0002299,2,"2025-08-11T06:30:39.919",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521086,1754893840010,"fUST",-671.77936835,0.0002299,2,"2025-08-11T06:30:40.010",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521089,1754893840029,"fUST",-1073.00354238,0.0002299,2,"2025-08-11T06:30:40.029",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521341,1754893842968,"fUST",-2829.52,0.0002298,10,"2025-08-11T06:30:42.968",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521344,1754893842978,"fUST",-9542.480002,0.0002299,2,"2025-08-11T06:30:42.978",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521580,1754893848625,"fUST",3509.59874176,0.000199,2,"2025-08-11T06:30:48.625",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521581,1754894007312,"fUST",460.0,0.00031313,30,"2025-08-11T06:33:27.312",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521582,1754894007733,"fUST",253.20248681,0.00031313,30,"2025-08-11T06:33:27.733",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521583,1754894018080,"fUST",460.0,0.00031313,30,"2025-08-11T06:33:38.080",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521584,1754894018345,"fUST",354.42,0.00031313,30,"2025-08-11T06:33:38.345",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521585,1754894020264,"fUST",460.0,0.00031313,30,"2025-08-11T06:33:40.264",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521586,1754894020512,"fUST",460.0,0.00031313,30,"2025-08-11T06:33:40.512",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521587,1754894033566,"fUST",3261.12487703,0.000199,2,"2025-08-11T06:33:53.566",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521590,1754894224434,"fUST",3156.81845029,0.000199,2,"2025-08-11T06:37:04.434",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521591,1754894257122,"fUST",191.23939905,0.00031323,30,"2025-08-11T06:37:37.122",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521592,1754894259066,"fUST",460.0,0.00031323,30,"2025-08-11T06:37:39.066",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521593,1754894259314,"fUST",460.0,0.00031323,30,"2025-08-11T06:37:39.314",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521594,1754894308174,"fUST",464.971425,0.00031323,30,"2025-08-11T06:38:28.174",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521595,1754894397363,"fUST",162.723389,0.00013699,2,"2025-08-11T06:39:57.363",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521598,1754894408516,"fUST",3051.59116843,0.000199,2,"2025-08-11T06:40:08.516",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521599,1754894427391,"fUST",460.0,0.00031341,30,"2025-08-11T06:40:27.391",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521600,1754894493433,"fUST",578.25243113,0.00031341,30,"2025-08-11T06:41:33.433",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521601,1754894597658,"fUST",2949.87146298,0.000199,2,"2025-08-11T06:43:17.658",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521602,1754894758324,"fUST",460.0,0.00031342,30,"2025-08-11T06:45:58.324",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521603,1754894758542,"fUST",460.0,0.00031342,30,"2025-08-11T06:45:58.542",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521604,1754894758852,"fUST",460.0,0.00031342,30,"2025-08-11T06:45:58.852",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521605,1754894759129,"fUST",524.85364328,0.00031342,30,"2025-08-11T06:45:59.129",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521606,1754894788804,"fUST",2845.65934305,0.000199,2,"2025-08-11T06:46:28.804",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521616,1754894968931,"fUST",875.0794127,0.000199,2,"2025-08-11T06:49:28.931",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521617,1754894968959,"fUST",1875.72461906,0.000199,2,"2025-08-11T06:49:28.959",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521622,1754895032196,"fUST",-160.0,0.0002,3,"2025-08-11T06:50:32.196",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521623,1754895032206,"fUST",-8840.87608352,0.00020612,2,"2025-08-11T06:50:32.206",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521624,1754895032215,"fUST",-158.98514111,0.00020712,3,"2025-08-11T06:50:32.215",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521625,1754895032225,"fUST",-8840.8760835,0.00020736,2,"2025-08-11T06:50:32.225",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521626,1754895032234,"fUST",-5000.0,0.0002096,2,"2025-08-11T06:50:32.234",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521627,1754895032243,"fUST",-151.0,0.00021167,2,"2025-08-11T06:50:32.243",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521628,1754895032253,"fUST",-151.0,0.00021167,2,"2025-08-11T06:50:32.253",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521629,1754895032262,"fUST",-151.0,0.00021167,2,"2025-08-11T06:50:32.262",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521630,1754895032271,"fUST",-151.0,0.00021167,2,"2025-08-11T06:50:32.271",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521631,1754895032280,"fUST",-151.0,0.00021167,2,"2025-08-11T06:50:32.280",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521632,1754895032289,"fUST",-151.0,0.00021167,2,"2025-08-11T06:50:32.289",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521633,1754895032298,"fUST",-151.0,0.00021167,2,"2025-08-11T06:50:32.298",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521634,1754895032307,"fUST",-151.0,0.00021167,2,"2025-08-11T06:50:32.307",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521635,1754895032316,"fUST",-151.0,0.00021167,2,"2025-08-11T06:50:32.316",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521636,1754895032325,"fUST",-250.0,0.00021167,2,"2025-08-11T06:50:32.325",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521637,1754895032334,"fUST",-151.0,0.00021167,2,"2025-08-11T06:50:32.334",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521638,1754895032343,"fUST",-250.0,0.00021167,2,"2025-08-11T06:50:32.343",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521639,1754895032352,"fUST",-151.0,0.00021167,2,"2025-08-11T06:50:32.352",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521640,1754895032361,"fUST",-250.0,0.00021167,2,"2025-08-11T06:50:32.361",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521641,1754895032371,"fUST",-151.0,0.00021167,2,"2025-08-11T06:50:32.371",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521642,1754895032380,"fUST",-151.0,0.00021167,2,"2025-08-11T06:50:32.380",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521643,1754895032389,"fUST",-151.0,0.00021167,2,"2025-08-11T06:50:32.389",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521644,1754895032398,"fUST",-151.0,0.00021167,2,"2025-08-11T06:50:32.398",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521645,1754895032408,"fUST",-151.0,0.00021167,2,"2025-08-11T06:50:32.408",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521646,1754895032418,"fUST",-151.0,0.00021167,2,"2025-08-11T06:50:32.418",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521647,1754895032428,"fUST",-151.0,0.00021167,2,"2025-08-11T06:50:32.428",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521649,1754895032437,"fUST",-151.0,0.00021167,2,"2025-08-11T06:50:32.437",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521651,1754895032447,"fUST",-151.0,0.00021167,2,"2025-08-11T06:50:32.447",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521653,1754895032456,"fUST",-3459.22,0.00021168,10,"2025-08-11T06:50:32.456",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521655,1754895032465,"fUST",-2882.68,0.00021168,10,"2025-08-11T06:50:32.465",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521657,1754895032474,"fUST",-1177.0,0.00021171,2,"2025-08-11T06:50:32.474",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521659,1754895032483,"fUST",-300.0,0.00021172,2,"2025-08-11T06:50:32.483",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521661,1754895032493,"fUST",-500.0,0.00021173,2,"2025-08-11T06:50:32.493",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521663,1754895032502,"fUST",-500.0,0.00021173,2,"2025-08-11T06:50:32.502",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521664,1754895032511,"fUST",-500.0,0.00021173,2,"2025-08-11T06:50:32.511",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521666,1754895032521,"fUST",-500.01149763,0.00021173,2,"2025-08-11T06:50:32.521",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521668,1754895032530,"fUST",-500.0,0.00021173,2,"2025-08-11T06:50:32.530",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521670,1754895032539,"fUST",-527.92536643,0.00021173,2,"2025-08-11T06:50:32.539",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521672,1754895032548,"fUST",-1200.0,0.00021178,2,"2025-08-11T06:50:32.548",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521674,1754895032558,"fUST",-500.0,0.00021178,2,"2025-08-11T06:50:32.558",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521676,1754895032567,"fUST",-500.0,0.00021178,2,"2025-08-11T06:50:32.567",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521678,1754895032577,"fUST",-500.0,0.00021178,2,"2025-08-11T06:50:32.577",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521680,1754895032586,"fUST",-500.0,0.00021178,2,"2025-08-11T06:50:32.586",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521682,1754895032596,"fUST",-500.0,0.00021178,2,"2025-08-11T06:50:32.596",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521684,1754895032605,"fUST",-231.2499699,0.00021178,2,"2025-08-11T06:50:32.605",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521686,1754895032614,"fUST",-357.24567141,0.00021178,2,"2025-08-11T06:50:32.614",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521688,1754895032623,"fUST",-500.0,0.00021178,2,"2025-08-11T06:50:32.623",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521690,1754895032632,"fUST",-500.0,0.00021178,2,"2025-08-11T06:50:32.632",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521692,1754895032641,"fUST",-416.0,0.00021178,2,"2025-08-11T06:50:32.641",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521694,1754895032650,"fUST",-500.0,0.00021178,2,"2025-08-11T06:50:32.650",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521695,1754895032659,"fUST",-500.0,0.00021178,2,"2025-08-11T06:50:32.659",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521697,1754895032668,"fUST",-500.0,0.00021178,2,"2025-08-11T06:50:32.668",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521699,1754895032677,"fUST",-215.57650049,0.00021178,2,"2025-08-11T06:50:32.677",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521701,1754895032687,"fUST",-500.0,0.00021178,2,"2025-08-11T06:50:32.687",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521703,1754895032696,"fUST",-500.0,0.00021178,2,"2025-08-11T06:50:32.696",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521705,1754895032705,"fUST",-500.0,0.00021178,2,"2025-08-11T06:50:32.705",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521707,1754895032714,"fUST",-500.0,0.00021178,2,"2025-08-11T06:50:32.714",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521709,1754895032723,"fUST",-500.0,0.00021178,2,"2025-08-11T06:50:32.723",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521711,1754895032732,"fUST",-500.0,0.00021178,2,"2025-08-11T06:50:32.732",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521713,1754895032741,"fUST",-500.0,0.00021178,2,"2025-08-11T06:50:32.741",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521715,1754895032750,"fUST",-500.0,0.00021178,2,"2025-08-11T06:50:32.750",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521717,1754895032759,"fUST",-500.0,0.00021178,2,"2025-08-11T06:50:32.759",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521719,1754895032769,"fUST",-500.0,0.00021178,2,"2025-08-11T06:50:32.769",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521721,1754895032780,"fUST",-500.0,0.00021178,2,"2025-08-11T06:50:32.780",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521723,1754895032789,"fUST",-500.0,0.00021178,2,"2025-08-11T06:50:32.789",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521725,1754895032799,"fUST",-500.0,0.00021178,2,"2025-08-11T06:50:32.799",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521727,1754895032808,"fUST",-500.0,0.00021178,2,"2025-08-11T06:50:32.808",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521729,1754895032817,"fUST",-500.0,0.00021178,2,"2025-08-11T06:50:32.817",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521731,1754895032827,"fUST",-500.0,0.00021178,2,"2025-08-11T06:50:32.827",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521733,1754895032837,"fUST",-500.0,0.00021178,2,"2025-08-11T06:50:32.837",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521735,1754895032847,"fUST",-415.27258888,0.00021178,2,"2025-08-11T06:50:32.847",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521737,1754895032856,"fUST",-500.0,0.00021178,2,"2025-08-11T06:50:32.856",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521739,1754895032865,"fUST",-500.0,0.00021178,2,"2025-08-11T06:50:32.865",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521741,1754895032875,"fUST",-500.0,0.00021178,2,"2025-08-11T06:50:32.875",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521743,1754895032884,"fUST",-622.07507103,0.00021178,2,"2025-08-11T06:50:32.884",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521745,1754895032894,"fUST",-500.0,0.00021178,2,"2025-08-11T06:50:32.894",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521747,1754895032904,"fUST",-500.0,0.00021178,2,"2025-08-11T06:50:32.904",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521749,1754895032914,"fUST",-500.0,0.00021178,2,"2025-08-11T06:50:32.914",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521751,1754895032923,"fUST",-500.0,0.00021178,2,"2025-08-11T06:50:32.923",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521753,1754895032933,"fUST",-500.0,0.00021178,2,"2025-08-11T06:50:32.933",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521755,1754895032944,"fUST",-500.0,0.00021178,2,"2025-08-11T06:50:32.944",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521757,1754895032955,"fUST",-500.0,0.00021178,2,"2025-08-11T06:50:32.955",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521758,1754895032965,"fUST",-500.0,0.00021178,2,"2025-08-11T06:50:32.965",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521760,1754895032975,"fUST",-500.0,0.00021178,2,"2025-08-11T06:50:32.975",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521762,1754895032984,"fUST",-500.0,0.00021178,2,"2025-08-11T06:50:32.984",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521764,1754895032995,"fUST",-500.0,0.00021178,2,"2025-08-11T06:50:32.995",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521766,1754895033005,"fUST",-500.0,0.00021178,2,"2025-08-11T06:50:33.005",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521768,1754895033014,"fUST",-500.0,0.00021178,2,"2025-08-11T06:50:33.014",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521770,1754895033027,"fUST",-500.0,0.00021178,2,"2025-08-11T06:50:33.027",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521772,1754895033037,"fUST",-500.0,0.00021178,2,"2025-08-11T06:50:33.037",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521774,1754895033047,"fUST",-500.0,0.00021178,2,"2025-08-11T06:50:33.047",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521776,1754895033058,"fUST",-500.0,0.00021178,2,"2025-08-11T06:50:33.058",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521778,1754895033068,"fUST",-500.0,0.00021178,2,"2025-08-11T06:50:33.068",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521780,1754895033077,"fUST",-500.0,0.00021178,2,"2025-08-11T06:50:33.077",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521782,1754895033087,"fUST",-500.0,0.00021178,2,"2025-08-11T06:50:33.087",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521784,1754895033096,"fUST",-500.0,0.00021178,2,"2025-08-11T06:50:33.096",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521786,1754895033108,"fUST",-500.0,0.00021178,2,"2025-08-11T06:50:33.108",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521788,1754895033120,"fUST",-500.0,0.00021178,2,"2025-08-11T06:50:33.120",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521790,1754895033129,"fUST",-544.54096616,0.00021178,2,"2025-08-11T06:50:33.129",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521791,1754895033139,"fUST",-500.0,0.00021178,2,"2025-08-11T06:50:33.139",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521792,1754895033148,"fUST",-500.0,0.00021178,2,"2025-08-11T06:50:33.148",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521793,1754895033157,"fUST",-500.0,0.00021178,2,"2025-08-11T06:50:33.157",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521794,1754895033167,"fUST",-500.0,0.00021178,2,"2025-08-11T06:50:33.167",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521795,1754895033176,"fUST",-500.0,0.00021178,2,"2025-08-11T06:50:33.176",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521797,1754895033185,"fUST",-500.0,0.00021178,2,"2025-08-11T06:50:33.185",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521799,1754895033195,"fUST",-500.0,0.00021178,2,"2025-08-11T06:50:33.195",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521800,1754895033205,"fUST",-500.0,0.00021178,2,"2025-08-11T06:50:33.205",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521801,1754895033214,"fUST",-500.0,0.00021178,2,"2025-08-11T06:50:33.214",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521803,1754895033224,"fUST",-500.0,0.00021178,2,"2025-08-11T06:50:33.224",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521805,1754895033234,"fUST",-500.0,0.00021178,2,"2025-08-11T06:50:33.234",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521806,1754895033243,"fUST",-500.0,0.00021178,2,"2025-08-11T06:50:33.243",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521808,1754895033253,"fUST",-500.0,0.00021178,2,"2025-08-11T06:50:33.253",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521810,1754895033262,"fUST",-500.0,0.00021178,2,"2025-08-11T06:50:33.262",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521812,1754895033271,"fUST",-500.0,0.00021178,2,"2025-08-11T06:50:33.271",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521814,1754895033280,"fUST",-500.0,0.00021178,2,"2025-08-11T06:50:33.280",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521816,1754895033290,"fUST",-500.0,0.00021178,2,"2025-08-11T06:50:33.290",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521818,1754895033300,"fUST",-293.92630998,0.00021178,2,"2025-08-11T06:50:33.300",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521820,1754895033309,"fUST",-500.0,0.00021178,2,"2025-08-11T06:50:33.309",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521822,1754895033318,"fUST",-500.0,0.00021178,2,"2025-08-11T06:50:33.318",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521824,1754895033328,"fUST",-575.98793422,0.00021178,2,"2025-08-11T06:50:33.328",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521826,1754895033338,"fUST",-500.0,0.00021178,2,"2025-08-11T06:50:33.338",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521828,1754895033348,"fUST",-500.0,0.00021178,2,"2025-08-11T06:50:33.348",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521830,1754895033358,"fUST",-500.0,0.00021178,2,"2025-08-11T06:50:33.358",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521832,1754895033368,"fUST",-500.0,0.00021178,2,"2025-08-11T06:50:33.368",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521833,1754895033378,"fUST",-500.0,0.00021178,2,"2025-08-11T06:50:33.378",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521834,1754895033388,"fUST",-500.0,0.00021178,2,"2025-08-11T06:50:33.388",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521835,1754895033397,"fUST",-500.0,0.00021178,2,"2025-08-11T06:50:33.397",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521836,1754895033408,"fUST",-500.0,0.00021178,2,"2025-08-11T06:50:33.408",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521837,1754895033417,"fUST",-500.0,0.00021178,2,"2025-08-11T06:50:33.417",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521838,1754895033427,"fUST",-500.0,0.00021178,2,"2025-08-11T06:50:33.427",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521839,1754895033436,"fUST",-500.0,0.00021178,2,"2025-08-11T06:50:33.436",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521840,1754895033446,"fUST",-500.0,0.00021178,2,"2025-08-11T06:50:33.446",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521841,1754895033455,"fUST",-500.0,0.00021178,2,"2025-08-11T06:50:33.455",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521842,1754895033468,"fUST",-500.0,0.00021178,2,"2025-08-11T06:50:33.468",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521844,1754895033481,"fUST",-500.0,0.00021178,2,"2025-08-11T06:50:33.481",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521846,1754895033492,"fUST",-27.26006489,0.00021178,2,"2025-08-11T06:50:33.492",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521848,1754895033518,"fUST",-297.81303958,0.00021178,2,"2025-08-11T06:50:33.518",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521893,1754895038602,"fUST",-160.0,0.00021177,2,"2025-08-11T06:50:38.602",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521894,1754895038612,"fUST",-174.92689553,0.00021178,2,"2025-08-11T06:50:38.612",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521895,1754895038622,"fUST",-500.0,0.00021178,2,"2025-08-11T06:50:38.622",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521896,1754895038631,"fUST",-500.0,0.00021178,2,"2025-08-11T06:50:38.631",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521897,1754895038640,"fUST",-500.0,0.00021178,2,"2025-08-11T06:50:38.640",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521898,1754895038649,"fUST",-500.0,0.00021178,2,"2025-08-11T06:50:38.649",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521899,1754895038659,"fUST",-500.0,0.00021178,2,"2025-08-11T06:50:38.659",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521900,1754895038668,"fUST",-500.0,0.00021178,2,"2025-08-11T06:50:38.668",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521901,1754895038677,"fUST",-500.0,0.00021178,2,"2025-08-11T06:50:38.677",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521902,1754895038687,"fUST",-500.0,0.00021178,2,"2025-08-11T06:50:38.687",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521903,1754895038696,"fUST",-500.0,0.00021178,2,"2025-08-11T06:50:38.696",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521904,1754895038705,"fUST",-500.0,0.00021178,2,"2025-08-11T06:50:38.705",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521905,1754895038714,"fUST",-500.0,0.00021178,2,"2025-08-11T06:50:38.714",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521906,1754895038723,"fUST",-500.0,0.00021178,2,"2025-08-11T06:50:38.723",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521907,1754895038732,"fUST",-500.0,0.00021178,2,"2025-08-11T06:50:38.732",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521908,1754895038742,"fUST",-500.0,0.00021178,2,"2025-08-11T06:50:38.742",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521909,1754895038752,"fUST",-500.0,0.00021178,2,"2025-08-11T06:50:38.752",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521910,1754895038761,"fUST",-500.0,0.00021178,2,"2025-08-11T06:50:38.761",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521911,1754895038771,"fUST",-317.91439429,0.00021178,2,"2025-08-11T06:50:38.771",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521912,1754895038782,"fUST",-500.0,0.00021178,2,"2025-08-11T06:50:38.782",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521913,1754895038791,"fUST",-500.0,0.00021178,2,"2025-08-11T06:50:38.791",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521914,1754895038801,"fUST",-500.0,0.00021178,2,"2025-08-11T06:50:38.801",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521915,1754895038810,"fUST",-500.0,0.00021178,2,"2025-08-11T06:50:38.810",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521916,1754895038820,"fUST",-290.02013618,0.00021178,2,"2025-08-11T06:50:38.820",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521917,1754895038829,"fUST",-500.0,0.00021178,2,"2025-08-11T06:50:38.829",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521918,1754895038839,"fUST",-500.0,0.00021178,2,"2025-08-11T06:50:38.839",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521919,1754895038848,"fUST",-500.0,0.00021178,2,"2025-08-11T06:50:38.848",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521920,1754895038858,"fUST",-500.0,0.00021178,2,"2025-08-11T06:50:38.858",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521921,1754895038867,"fUST",-500.0,0.00021178,2,"2025-08-11T06:50:38.867",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521922,1754895038877,"fUST",-500.0,0.00021178,2,"2025-08-11T06:50:38.877",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521923,1754895038887,"fUST",-500.0,0.00021178,2,"2025-08-11T06:50:38.887",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521925,1754895038897,"fUST",-500.0,0.00021178,2,"2025-08-11T06:50:38.897",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521926,1754895038918,"fUST",-500.0,0.00021178,2,"2025-08-11T06:50:38.918",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521927,1754895038936,"fUST",-500.0,0.00021178,2,"2025-08-11T06:50:38.936",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521928,1754895038945,"fUST",-500.0,0.00021178,2,"2025-08-11T06:50:38.945",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521929,1754895038955,"fUST",-500.0,0.00021178,2,"2025-08-11T06:50:38.955",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521930,1754895038964,"fUST",-500.0,0.00021178,2,"2025-08-11T06:50:38.964",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521931,1754895038974,"fUST",-500.0,0.00021178,2,"2025-08-11T06:50:38.974",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521932,1754895038984,"fUST",-500.0,0.00021178,2,"2025-08-11T06:50:38.984",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521933,1754895038993,"fUST",-500.0,0.00021178,2,"2025-08-11T06:50:38.993",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521934,1754895039002,"fUST",-500.0,0.00021178,2,"2025-08-11T06:50:39.002",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521935,1754895039012,"fUST",-500.0,0.00021178,2,"2025-08-11T06:50:39.012",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521936,1754895039027,"fUST",-577.04164804,0.00021178,2,"2025-08-11T06:50:39.027",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521937,1754895039036,"fUST",-500.0,0.00021178,2,"2025-08-11T06:50:39.036",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521938,1754895039046,"fUST",-500.0,0.00021178,2,"2025-08-11T06:50:39.046",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521939,1754895039055,"fUST",-500.0,0.00021178,2,"2025-08-11T06:50:39.055",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521940,1754895039066,"fUST",-500.0,0.00021178,2,"2025-08-11T06:50:39.066",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521941,1754895039075,"fUST",-500.0,0.00021178,2,"2025-08-11T06:50:39.075",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521942,1754895039084,"fUST",-500.0,0.00021178,2,"2025-08-11T06:50:39.084",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521943,1754895039094,"fUST",-500.0,0.00021178,2,"2025-08-11T06:50:39.094",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521944,1754895039104,"fUST",-3051.25318391,0.00021178,2,"2025-08-11T06:50:39.104",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521945,1754895039114,"fUST",-160.0,0.00021178,2,"2025-08-11T06:50:39.114",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521946,1754895039124,"fUST",-215.4905783,0.00021178,2,"2025-08-11T06:50:39.124",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521947,1754895039135,"fUST",-461.69158338,0.00021178,2,"2025-08-11T06:50:39.135",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521948,1754895039146,"fUST",-160.0,0.00021178,2,"2025-08-11T06:50:39.146",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521949,1754895039162,"fUST",-843.18994796,0.00021178,2,"2025-08-11T06:50:39.162",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521950,1754895039180,"fUST",-160.0,0.00021178,2,"2025-08-11T06:50:39.180",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521951,1754895039192,"fUST",-527.9539256,0.00021178,2,"2025-08-11T06:50:39.192",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521952,1754895039202,"fUST",-231.9940742,0.00021178,2,"2025-08-11T06:50:39.202",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521953,1754895039211,"fUST",-160.0,0.00021178,2,"2025-08-11T06:50:39.211",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521954,1754895039221,"fUST",-160.0,0.00021178,2,"2025-08-11T06:50:39.221",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521955,1754895039230,"fUST",-216.68257536,0.00021178,2,"2025-08-11T06:50:39.230",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521956,1754895039239,"fUST",-160.0,0.00021178,2,"2025-08-11T06:50:39.239",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521957,1754895039249,"fUST",-160.0,0.00021178,2,"2025-08-11T06:50:39.249",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521958,1754895039258,"fUST",-417.15472785,0.00021178,2,"2025-08-11T06:50:39.258",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521959,1754895039268,"fUST",-12671.21867243,0.00021178,2,"2025-08-11T06:50:39.268",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521960,1754895039278,"fUST",-160.0,0.00021182,2,"2025-08-11T06:50:39.278",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521961,1754895039288,"fUST",-160.0,0.00021186,2,"2025-08-11T06:50:39.288",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521962,1754895039297,"fUST",-500.0,0.00021193,2,"2025-08-11T06:50:39.297",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521963,1754895039307,"fUST",-502.12177877,0.000212,2,"2025-08-11T06:50:39.307",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521964,1754895039316,"fUST",-186.33809383,0.000212,2,"2025-08-11T06:50:39.316",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521965,1754895039325,"fUST",-500.0,0.00021205,2,"2025-08-11T06:50:39.325",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521966,1754895039335,"fUST",-500.0,0.00021205,2,"2025-08-11T06:50:39.335",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521967,1754895039344,"fUST",-512.65551404,0.00021205,2,"2025-08-11T06:50:39.344",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521968,1754895039354,"fUST",-280.65641991,0.00021206,2,"2025-08-11T06:50:39.354",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521969,1754895039363,"fUST",-500.0,0.00021206,2,"2025-08-11T06:50:39.363",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521970,1754895039373,"fUST",-158.4611667,0.00021206,2,"2025-08-11T06:50:39.373",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521971,1754895039383,"fUST",-500.0,0.00021206,2,"2025-08-11T06:50:39.383",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521972,1754895039392,"fUST",-500.0,0.0002123,2,"2025-08-11T06:50:39.392",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521973,1754895039401,"fUST",-500.0,0.0002123,2,"2025-08-11T06:50:39.401",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521974,1754895039410,"fUST",-500.0,0.0002123,2,"2025-08-11T06:50:39.410",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521975,1754895039419,"fUST",-500.0,0.00021233,2,"2025-08-11T06:50:39.419",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521976,1754895039428,"fUST",-500.0,0.00021233,2,"2025-08-11T06:50:39.428",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521977,1754895039437,"fUST",-500.88918197,0.00021233,2,"2025-08-11T06:50:39.437",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521978,1754895039447,"fUST",-500.0,0.000213,2,"2025-08-11T06:50:39.447",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521979,1754895039456,"fUST",-582.1,0.00021364,2,"2025-08-11T06:50:39.456",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521980,1754895039466,"fUST",-1691.78250342,0.00021435,2,"2025-08-11T06:50:39.466",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521981,1754895039475,"fUST",-200.0,0.00021601,15,"2025-08-11T06:50:39.475",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521982,1754895039485,"fUST",-200.0,0.00021601,15,"2025-08-11T06:50:39.485",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521983,1754895039494,"fUST",-200.0,0.00021601,15,"2025-08-11T06:50:39.494",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521984,1754895039504,"fUST",-200.0,0.00021601,15,"2025-08-11T06:50:39.504",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521985,1754895039513,"fUST",-200.0,0.00021601,15,"2025-08-11T06:50:39.513",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521986,1754895039523,"fUST",-2750.80403155,0.00021655,2,"2025-08-11T06:50:39.523",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521987,1754895039532,"fUST",-582.1,0.00021685,2,"2025-08-11T06:50:39.532",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521988,1754895039541,"fUST",-1000.0,0.00021721,2,"2025-08-11T06:50:39.541",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521989,1754895039551,"fUST",-240.15173798,0.00021721,2,"2025-08-11T06:50:39.551",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521990,1754895039560,"fUST",-628.00491223,0.00021721,2,"2025-08-11T06:50:39.560",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521991,1754895039571,"fUST",-618.4586846,0.00021721,2,"2025-08-11T06:50:39.571",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521992,1754895039580,"fUST",-1000.0,0.00021753,2,"2025-08-11T06:50:39.580",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521993,1754895039589,"fUST",-1000.0,0.00021754,2,"2025-08-11T06:50:39.589",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521995,1754895039599,"fUST",-1000.0,0.00021754,2,"2025-08-11T06:50:39.599",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521997,1754895039608,"fUST",-1000.0,0.00021778,2,"2025-08-11T06:50:39.608",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521998,1754895039617,"fUST",-1000.0,0.00021778,2,"2025-08-11T06:50:39.617",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378521999,1754895039627,"fUST",-1000.0,0.00021781,2,"2025-08-11T06:50:39.627",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522000,1754895039637,"fUST",-500.0,0.00021781,2,"2025-08-11T06:50:39.637",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522001,1754895039647,"fUST",-151.0,0.000218,4,"2025-08-11T06:50:39.647",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522002,1754895039656,"fUST",-8449.16,0.00021917,2,"2025-08-11T06:50:39.656",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522003,1754895039666,"fUST",-471.64115263,0.00022,2,"2025-08-11T06:50:39.666",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522004,1754895039675,"fUST",-400.0,0.00022,3,"2025-08-11T06:50:39.675",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522005,1754895039685,"fUST",-179.0,0.00022,2,"2025-08-11T06:50:39.685",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522006,1754895039695,"fUST",-258.0,0.00022,2,"2025-08-11T06:50:39.695",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522007,1754895039705,"fUST",-582.1,0.00022007,2,"2025-08-11T06:50:39.705",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522008,1754895039714,"fUST",-300.0,0.00022057,2,"2025-08-11T06:50:39.714",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522009,1754895039723,"fUST",-151.0,0.000221,7,"2025-08-11T06:50:39.723",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522010,1754895039876,"fUST",-258.0,0.00022192,7,"2025-08-11T06:50:39.876",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522011,1754895039890,"fUST",-612.23277963,0.00022268,2,"2025-08-11T06:50:39.890",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522012,1754895039900,"fUST",-294.65,0.00022286,3,"2025-08-11T06:50:39.900",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522013,1754895039910,"fUST",-1500.0,0.00022301,2,"2025-08-11T06:50:39.910",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522014,1754895039920,"fUST",-1500.0,0.00022301,2,"2025-08-11T06:50:39.920",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522015,1754895039930,"fUST",-500.0,0.00022301,2,"2025-08-11T06:50:39.930",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522016,1754895039940,"fUST",-1500.0,0.00022326,2,"2025-08-11T06:50:39.940",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522017,1754895039950,"fUST",-582.1,0.00022328,2,"2025-08-11T06:50:39.950",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522018,1754895039960,"fUST",-160.0,0.00022356,7,"2025-08-11T06:50:39.960",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522019,1754895039970,"fUST",-151.0,0.000224,8,"2025-08-11T06:50:39.970",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522020,1754895039980,"fUST",-357.80265,0.0002242,2,"2025-08-11T06:50:39.980",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522021,1754895039990,"fUST",-151.0,0.000226,8,"2025-08-11T06:50:39.990",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522022,1754895040000,"fUST",-582.1,0.0002265,2,"2025-08-11T06:50:40.000",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522024,1754895040009,"fUST",-3304.72279363,0.00022774,2,"2025-08-11T06:50:40.009",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522026,1754895040019,"fUST",-883.96,0.00022839,3,"2025-08-11T06:50:40.019",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522028,1754895040031,"fUST",-2000.0,0.00022849,2,"2025-08-11T06:50:40.031",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522030,1754895040040,"fUST",-2000.0,0.00022849,2,"2025-08-11T06:50:40.040",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522032,1754895040050,"fUST",-589.29,0.00022861,3,"2025-08-11T06:50:40.050",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522034,1754895040059,"fUST",-2000.0,0.00022874,2,"2025-08-11T06:50:40.059",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522035,1754895040070,"fUST",-5000.0,0.00022876,2,"2025-08-11T06:50:40.070",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522037,1754895040080,"fUST",-151.0,0.000229,5,"2025-08-11T06:50:40.080",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522040,1754895040091,"fUST",-5888.0,0.00022903,2,"2025-08-11T06:50:40.091",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522041,1754895040102,"fUST",-500.0,0.00022941,2,"2025-08-11T06:50:40.102",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522043,1754895040112,"fUST",-1996.30380338,0.00022941,2,"2025-08-11T06:50:40.112",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522046,1754895040122,"fUST",-497.89777023,0.00022941,2,"2025-08-11T06:50:40.122",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522047,1754895040131,"fUST",-1996.30380338,0.00022941,2,"2025-08-11T06:50:40.131",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522048,1754895040141,"fUST",-1996.30380338,0.00022941,2,"2025-08-11T06:50:40.141",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522049,1754895040151,"fUST",-1996.30380338,0.00022941,2,"2025-08-11T06:50:40.151",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522050,1754895040161,"fUST",-1996.30380338,0.00022941,2,"2025-08-11T06:50:40.161",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522052,1754895040170,"fUST",-1996.30380338,0.00022941,2,"2025-08-11T06:50:40.170",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522054,1754895040180,"fUST",-1996.30380338,0.00022941,2,"2025-08-11T06:50:40.180",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522056,1754895040189,"fUST",-1996.30380338,0.00022941,2,"2025-08-11T06:50:40.189",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522057,1754895040199,"fUST",-1996.30380338,0.00022941,2,"2025-08-11T06:50:40.199",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522058,1754895040208,"fUST",-1996.30380338,0.00022941,2,"2025-08-11T06:50:40.208",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522059,1754895040219,"fUST",-1996.30380338,0.00022941,2,"2025-08-11T06:50:40.219",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522060,1754895040228,"fUST",-1996.30380338,0.00022941,2,"2025-08-11T06:50:40.228",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522061,1754895040238,"fUST",-1996.30380338,0.00022941,2,"2025-08-11T06:50:40.238",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522062,1754895040247,"fUST",-1996.30380338,0.00022941,2,"2025-08-11T06:50:40.247",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522063,1754895040257,"fUST",-2076.15595552,0.00022941,2,"2025-08-11T06:50:40.257",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522064,1754895040266,"fUST",-2076.15595552,0.00022941,2,"2025-08-11T06:50:40.266",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522065,1754895040275,"fUST",-2076.15595552,0.00022941,2,"2025-08-11T06:50:40.275",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522066,1754895040284,"fUST",-2076.15595552,0.00022941,2,"2025-08-11T06:50:40.284",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522067,1754895040293,"fUST",-2076.15595552,0.00022941,2,"2025-08-11T06:50:40.293",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522068,1754895040302,"fUST",-2076.15595552,0.00022941,2,"2025-08-11T06:50:40.302",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522069,1754895040312,"fUST",-2076.15595552,0.00022941,2,"2025-08-11T06:50:40.312",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522070,1754895040321,"fUST",-2076.15595552,0.00022941,2,"2025-08-11T06:50:40.321",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522071,1754895040331,"fUST",-2076.15595552,0.00022941,2,"2025-08-11T06:50:40.331",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522072,1754895040340,"fUST",-2076.15595552,0.00022941,2,"2025-08-11T06:50:40.340",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522073,1754895040349,"fUST",-2412.82989426,0.00022941,2,"2025-08-11T06:50:40.349",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522074,1754895040357,"fUST",-2412.82989426,0.00022941,2,"2025-08-11T06:50:40.357",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522075,1754895040367,"fUST",-62333.63799893,0.00022942,2,"2025-08-11T06:50:40.367",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522076,1754895040377,"fUST",-582.1,0.00022971,2,"2025-08-11T06:50:40.377",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522077,1754895040386,"fUST",-357.80265,0.00022979,10,"2025-08-11T06:50:40.386",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522078,1754895040396,"fUST",-3981.92222151,0.0002299,2,"2025-08-11T06:50:40.396",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522079,1754895040405,"fUST",-151.0,0.0002299,7,"2025-08-11T06:50:40.405",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522080,1754895040415,"fUST",-151.0,0.0002299,7,"2025-08-11T06:50:40.415",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522081,1754895040424,"fUST",-5045.44332936,0.00023,2,"2025-08-11T06:50:40.424",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522082,1754895040433,"fUST",-1340.68309606,0.00023,2,"2025-08-11T06:50:40.433",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522083,1754895040443,"fUST",-160.0,0.00023,2,"2025-08-11T06:50:40.443",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522084,1754895040451,"fUST",-1511.0,0.00023,2,"2025-08-11T06:50:40.451",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522085,1754895040461,"fUST",-258.0,0.00023014,7,"2025-08-11T06:50:40.461",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522086,1754895040470,"fUST",-3017.77313462,0.0002302,2,"2025-08-11T06:50:40.470",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522087,1754895040479,"fUST",-18665.72866216,0.0002302,2,"2025-08-11T06:50:40.479",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522088,1754895040488,"fUST",-357.80265,0.0002304,2,"2025-08-11T06:50:40.488",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522089,1754895040498,"fUST",-1511.0,0.00023042,2,"2025-08-11T06:50:40.498",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522090,1754895040507,"fUST",-3304.72279361,0.00023056,2,"2025-08-11T06:50:40.507",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522091,1754895040517,"fUST",-1511.0,0.00023098,2,"2025-08-11T06:50:40.517",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522092,1754895040527,"fUST",-11869.05906486,0.000231,5,"2025-08-11T06:50:40.527",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522093,1754895040536,"fUST",-200.0,0.0002312,6,"2025-08-11T06:50:40.536",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522094,1754895040546,"fUST",-424.275,0.00023127,2,"2025-08-11T06:50:40.546",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522095,1754895040555,"fUST",-357.80265,0.00023137,15,"2025-08-11T06:50:40.555",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522096,1754895040564,"fUST",-1511.0,0.00023164,2,"2025-08-11T06:50:40.564",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522097,1754895040574,"fUST",-151.0,0.000232,6,"2025-08-11T06:50:40.574",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522098,1754895040583,"fUST",-151.0,0.00023211,2,"2025-08-11T06:50:40.583",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522099,1754895040592,"fUST",-198.0,0.00023211,2,"2025-08-11T06:50:40.592",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522100,1754895040602,"fUST",-151.0,0.00023211,2,"2025-08-11T06:50:40.602",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522101,1754895040612,"fUST",-151.46186466,0.00023211,2,"2025-08-11T06:50:40.612",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522102,1754895040623,"fUST",-151.0,0.00023211,2,"2025-08-11T06:50:40.623",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522103,1754895040633,"fUST",-151.6657843,0.00023211,2,"2025-08-11T06:50:40.633",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522104,1754895040642,"fUST",-151.62036983,0.00023211,2,"2025-08-11T06:50:40.642",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522105,1754895040652,"fUST",-151.0,0.00023211,2,"2025-08-11T06:50:40.652",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522106,1754895040662,"fUST",-151.0,0.00023211,2,"2025-08-11T06:50:40.662",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522107,1754895040671,"fUST",-151.0,0.00023211,2,"2025-08-11T06:50:40.671",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522108,1754895040681,"fUST",-151.0,0.00023211,2,"2025-08-11T06:50:40.681",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522109,1754895040691,"fUST",-239.23767765,0.00023211,2,"2025-08-11T06:50:40.691",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522110,1754895040700,"fUST",-208.71854862,0.00023211,2,"2025-08-11T06:50:40.700",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522111,1754895040709,"fUST",-151.0,0.00023211,2,"2025-08-11T06:50:40.709",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522112,1754895040719,"fUST",-151.0,0.00023211,2,"2025-08-11T06:50:40.719",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522113,1754895040728,"fUST",-17.07578618,0.00023211,2,"2025-08-11T06:50:40.728",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522114,1754895040754,"fUST",-133.92421382,0.00023211,2,"2025-08-11T06:50:40.754",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522115,1754895040763,"fUST",-151.0,0.00023211,2,"2025-08-11T06:50:40.763",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522116,1754895040773,"fUST",-151.0,0.00023211,2,"2025-08-11T06:50:40.773",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522117,1754895040783,"fUST",-151.0,0.00023211,2,"2025-08-11T06:50:40.783",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522118,1754895040792,"fUST",-151.0,0.00023211,2,"2025-08-11T06:50:40.792",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522119,1754895040802,"fUST",-151.0,0.00023211,2,"2025-08-11T06:50:40.802",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522120,1754895040812,"fUST",-151.27698,0.00023211,2,"2025-08-11T06:50:40.812",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522121,1754895040821,"fUST",-155.240556,0.00023211,2,"2025-08-11T06:50:40.821",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522122,1754895040831,"fUST",-894.37345239,0.00023226,2,"2025-08-11T06:50:40.831",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522123,1754895040841,"fUST",-3573.91631576,0.00023226,2,"2025-08-11T06:50:40.841",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522124,1754895040852,"fUST",-636.0,0.00023256,2,"2025-08-11T06:50:40.852",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522125,1754895040861,"fUST",-2151.0,0.00023256,2,"2025-08-11T06:50:40.861",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522126,1754895040871,"fUST",-974.136,0.00023256,2,"2025-08-11T06:50:40.871",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522127,1754895040880,"fUST",-151.0,0.00023263,7,"2025-08-11T06:50:40.880",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522128,1754895040890,"fUST",-582.1,0.00023293,2,"2025-08-11T06:50:40.890",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522129,1754895040899,"fUST",-5888.0,0.00023295,2,"2025-08-11T06:50:40.899",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522130,1754895040909,"fUST",-850.676942,0.000233,7,"2025-08-11T06:50:40.909",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522131,1754895040918,"fUST",-850.676942,0.000233,7,"2025-08-11T06:50:40.918",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522132,1754895040927,"fUST",-151.0,0.000233,7,"2025-08-11T06:50:40.927",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522133,1754895040937,"fUST",-590.222571,0.000233,7,"2025-08-11T06:50:40.937",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522134,1754895040947,"fUST",-590.222571,0.000233,7,"2025-08-11T06:50:40.947",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522135,1754895040956,"fUST",-151.0,0.000233,7,"2025-08-11T06:50:40.956",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522136,1754895040965,"fUST",-151.0,0.000233,7,"2025-08-11T06:50:40.965",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522137,1754895040975,"fUST",-150.0,0.000233,2,"2025-08-11T06:50:40.975",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522138,1754895040984,"fUST",-724.821997,0.000233,7,"2025-08-11T06:50:40.984",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522139,1754895040993,"fUST",-724.821997,0.000233,7,"2025-08-11T06:50:40.993",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522140,1754895041003,"fUST",-3304.72279361,0.00023337,2,"2025-08-11T06:50:41.003",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522141,1754895041012,"fUST",-1511.0,0.00023362,2,"2025-08-11T06:50:41.012",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522142,1754895041021,"fUST",-1147.67398153,0.00023397,2,"2025-08-11T06:50:41.021",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522143,1754895041033,"fUST",-1610.18574959,0.00023397,2,"2025-08-11T06:50:41.033",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522144,1754895041043,"fUST",-151.0,0.000234,7,"2025-08-11T06:50:41.043",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522145,1754895041052,"fUST",-151.527696,0.000234,7,"2025-08-11T06:50:41.052",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522146,1754895041061,"fUST",-10000.0,0.000234,2,"2025-08-11T06:50:41.061",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522147,1754895041072,"fUST",-2750.80403155,0.00023409,2,"2025-08-11T06:50:41.072",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522148,1754895041081,"fUST",-357.80265,0.00023414,15,"2025-08-11T06:50:41.081",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522149,1754895041091,"fUST",-721.04145896,0.00023422,2,"2025-08-11T06:50:41.091",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522150,1754895041100,"fUST",-151.0,0.00023445,7,"2025-08-11T06:50:41.100",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522151,1754895041110,"fUST",-367.613199,0.00023446,7,"2025-08-11T06:50:41.110",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522152,1754895041119,"fUST",-367.613199,0.00023446,7,"2025-08-11T06:50:41.119",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522153,1754895041130,"fUST",-160.0,0.00023467,2,"2025-08-11T06:50:41.130",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522154,1754895041139,"fUST",-500.0,0.00023473,2,"2025-08-11T06:50:41.139",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522155,1754895041149,"fUST",-500.0,0.00023473,2,"2025-08-11T06:50:41.149",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522156,1754895041158,"fUST",-500.0,0.00023473,2,"2025-08-11T06:50:41.158",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522157,1754895041167,"fUST",-500.0,0.00023473,2,"2025-08-11T06:50:41.167",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522158,1754895041176,"fUST",-500.0,0.00023473,2,"2025-08-11T06:50:41.176",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522159,1754895041185,"fUST",-500.0,0.00023473,2,"2025-08-11T06:50:41.185",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522160,1754895041195,"fUST",-500.0,0.00023473,2,"2025-08-11T06:50:41.195",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522161,1754895041205,"fUST",-500.0,0.00023473,2,"2025-08-11T06:50:41.205",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522162,1754895041215,"fUST",-500.0,0.00023473,2,"2025-08-11T06:50:41.215",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522163,1754895041224,"fUST",-500.0,0.00023473,2,"2025-08-11T06:50:41.224",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522164,1754895041233,"fUST",-500.0,0.00023473,2,"2025-08-11T06:50:41.233",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522165,1754895041242,"fUST",-505.589476,0.00023473,2,"2025-08-11T06:50:41.242",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522166,1754895041251,"fUST",-500.0,0.00023473,2,"2025-08-11T06:50:41.251",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522167,1754895041261,"fUST",-501.39986974,0.00023473,2,"2025-08-11T06:50:41.261",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522168,1754895041270,"fUST",-500.0,0.00023473,2,"2025-08-11T06:50:41.270",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522169,1754895041279,"fUST",-500.0,0.00023473,2,"2025-08-11T06:50:41.279",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522170,1754895041288,"fUST",-500.0,0.00023473,2,"2025-08-11T06:50:41.288",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522171,1754895041297,"fUST",-500.0,0.00023473,2,"2025-08-11T06:50:41.297",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522172,1754895041306,"fUST",-500.0,0.00023473,2,"2025-08-11T06:50:41.306",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522173,1754895041315,"fUST",-500.49069383,0.00023473,2,"2025-08-11T06:50:41.315",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522174,1754895041324,"fUST",-500.78623683,0.00023473,2,"2025-08-11T06:50:41.324",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522175,1754895041333,"fUST",-500.0,0.00023473,2,"2025-08-11T06:50:41.333",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522176,1754895041342,"fUST",-500.0,0.00023473,2,"2025-08-11T06:50:41.342",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522177,1754895041351,"fUST",-500.0,0.00023473,2,"2025-08-11T06:50:41.351",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522178,1754895041361,"fUST",-500.0,0.00023473,2,"2025-08-11T06:50:41.361",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522179,1754895041370,"fUST",-500.0,0.00023473,2,"2025-08-11T06:50:41.370",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522180,1754895041379,"fUST",-501.71607261,0.00023473,2,"2025-08-11T06:50:41.379",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522181,1754895041389,"fUST",-500.0,0.00023473,2,"2025-08-11T06:50:41.389",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522182,1754895041398,"fUST",-500.0,0.00023473,2,"2025-08-11T06:50:41.398",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522183,1754895041407,"fUST",-500.0,0.00023473,2,"2025-08-11T06:50:41.407",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522184,1754895041417,"fUST",-500.0,0.00023473,2,"2025-08-11T06:50:41.417",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522185,1754895041426,"fUST",-500.0,0.00023473,2,"2025-08-11T06:50:41.426",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522186,1754895041435,"fUST",-459.83092009,0.00023473,2,"2025-08-11T06:50:41.435",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522187,1754895041444,"fUST",-158.46341349,0.00023473,2,"2025-08-11T06:50:41.444",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522188,1754895041453,"fUST",-500.0,0.00023473,2,"2025-08-11T06:50:41.453",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522189,1754895041462,"fUST",-600.0,0.00023473,2,"2025-08-11T06:50:41.462",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522190,1754895041471,"fUST",-500.67424642,0.00023473,2,"2025-08-11T06:50:41.471",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522191,1754895041480,"fUST",-500.0,0.00023473,2,"2025-08-11T06:50:41.480",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522192,1754895041490,"fUST",-500.0,0.00023473,2,"2025-08-11T06:50:41.490",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522193,1754895041499,"fUST",-500.0,0.00023473,2,"2025-08-11T06:50:41.499",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522194,1754895041508,"fUST",-500.0,0.00023473,2,"2025-08-11T06:50:41.508",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522195,1754895041517,"fUST",-500.0,0.00023473,2,"2025-08-11T06:50:41.517",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522196,1754895041527,"fUST",-500.0,0.00023473,2,"2025-08-11T06:50:41.527",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522197,1754895041536,"fUST",-574.589025,0.00023473,2,"2025-08-11T06:50:41.536",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522198,1754895041545,"fUST",-500.0,0.00023473,2,"2025-08-11T06:50:41.545",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522199,1754895041555,"fUST",-420.41389619,0.00023473,2,"2025-08-11T06:50:41.555",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522200,1754895041564,"fUST",-500.0,0.00023473,2,"2025-08-11T06:50:41.564",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522201,1754895041573,"fUST",-500.0,0.00023473,2,"2025-08-11T06:50:41.573",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522202,1754895041582,"fUST",-500.0,0.00023473,2,"2025-08-11T06:50:41.582",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522203,1754895041591,"fUST",-151.0,0.00023473,7,"2025-08-11T06:50:41.591",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522204,1754895041600,"fUST",-157.568371,0.00023473,7,"2025-08-11T06:50:41.600",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522205,1754895041610,"fUST",-151.0,0.00023485,2,"2025-08-11T06:50:41.610",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522206,1754895041620,"fUST",-151.0,0.00023485,2,"2025-08-11T06:50:41.620",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522207,1754895041629,"fUST",-151.0,0.00023485,2,"2025-08-11T06:50:41.629",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522208,1754895041638,"fUST",-176.83116402,0.00023485,2,"2025-08-11T06:50:41.638",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522209,1754895041647,"fUST",-151.0,0.00023485,2,"2025-08-11T06:50:41.647",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522210,1754895041657,"fUST",-151.0,0.00023485,2,"2025-08-11T06:50:41.657",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522211,1754895041666,"fUST",-151.0,0.00023485,2,"2025-08-11T06:50:41.666",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522212,1754895041675,"fUST",-151.0,0.00023485,2,"2025-08-11T06:50:41.675",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522213,1754895041684,"fUST",-320.05709265,0.00023485,2,"2025-08-11T06:50:41.684",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522214,1754895041693,"fUST",-365.36020119,0.00023499,7,"2025-08-11T06:50:41.693",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522215,1754895041703,"fUST",-499.9455,0.00023499,7,"2025-08-11T06:50:41.703",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522216,1754895041711,"fUST",-70000.0,0.000235,7,"2025-08-11T06:50:41.711",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522217,1754895041720,"fUST",-1802.0,0.000235,3,"2025-08-11T06:50:41.720",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522218,1754895041730,"fUST",-1000.0,0.000235,2,"2025-08-11T06:50:41.730",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522219,1754895041739,"fUST",-152.756043,0.000235,7,"2025-08-11T06:50:41.739",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522220,1754895041748,"fUST",-151.0,0.000235,7,"2025-08-11T06:50:41.748",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522221,1754895041757,"fUST",-151.0,0.000235,7,"2025-08-11T06:50:41.757",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522222,1754895041766,"fUST",-151.0,0.000235,7,"2025-08-11T06:50:41.766",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522223,1754895041775,"fUST",-151.0,0.000235,7,"2025-08-11T06:50:41.775",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522224,1754895041785,"fUST",-151.0,0.000235,7,"2025-08-11T06:50:41.785",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522225,1754895041795,"fUST",-151.0,0.000235,7,"2025-08-11T06:50:41.795",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522226,1754895041805,"fUST",-151.0,0.000235,7,"2025-08-11T06:50:41.805",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522227,1754895041815,"fUST",-151.0,0.000235,7,"2025-08-11T06:50:41.815",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522228,1754895041824,"fUST",-151.0,0.000235,7,"2025-08-11T06:50:41.824",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522229,1754895041833,"fUST",-151.0,0.000235,7,"2025-08-11T06:50:41.833",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522230,1754895041843,"fUST",-151.0,0.000235,7,"2025-08-11T06:50:41.843",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522231,1754895041852,"fUST",-225.936142,0.000235,7,"2025-08-11T06:50:41.852",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522232,1754895041862,"fUST",-225.936142,0.000235,7,"2025-08-11T06:50:41.862",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522233,1754895041873,"fUST",-151.0,0.000235,7,"2025-08-11T06:50:41.873",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522234,1754895041883,"fUST",-151.0,0.000235,7,"2025-08-11T06:50:41.883",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522235,1754895041893,"fUST",-151.0,0.000235,7,"2025-08-11T06:50:41.893",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522236,1754895041902,"fUST",-151.0,0.000235,7,"2025-08-11T06:50:41.902",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522237,1754895041912,"fUST",-368.858743,0.000235,7,"2025-08-11T06:50:41.912",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522238,1754895041921,"fUST",-499.9455,0.000235,7,"2025-08-11T06:50:41.921",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522239,1754895041931,"fUST",-368.858743,0.000235,7,"2025-08-11T06:50:41.931",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522240,1754895041941,"fUST",-499.9455,0.000235,7,"2025-08-11T06:50:41.941",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522241,1754895041950,"fUST",-151.0,0.000235,7,"2025-08-11T06:50:41.950",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522242,1754895041959,"fUST",-151.0,0.000235,7,"2025-08-11T06:50:41.959",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522243,1754895041969,"fUST",-151.93656,0.000235,7,"2025-08-11T06:50:41.969",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522244,1754895041978,"fUST",-151.0,0.000235,7,"2025-08-11T06:50:41.978",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522245,1754895041987,"fUST",-151.0,0.000235,7,"2025-08-11T06:50:41.987",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522246,1754895041996,"fUST",-151.0,0.000235,7,"2025-08-11T06:50:41.996",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522247,1754895042006,"fUST",-850.676942,0.000235,7,"2025-08-11T06:50:42.006",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522248,1754895042016,"fUST",-850.676942,0.000235,7,"2025-08-11T06:50:42.016",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522249,1754895042027,"fUST",-8322.58,0.000235,7,"2025-08-11T06:50:42.027",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522250,1754895042036,"fUST",-196.392852,0.000235,7,"2025-08-11T06:50:42.036",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522251,1754895042045,"fUST",-590.222571,0.000235,7,"2025-08-11T06:50:42.045",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522252,1754895042055,"fUST",-590.222571,0.000235,7,"2025-08-11T06:50:42.055",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522253,1754895042066,"fUST",-151.0,0.000235,7,"2025-08-11T06:50:42.066",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522254,1754895042077,"fUST",-151.0,0.000235,7,"2025-08-11T06:50:42.077",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522255,1754895042086,"fUST",-151.0,0.000235,7,"2025-08-11T06:50:42.086",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522256,1754895042096,"fUST",-151.0,0.000235,7,"2025-08-11T06:50:42.096",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522257,1754895042106,"fUST",-66206.06,0.000235,7,"2025-08-11T06:50:42.106",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522258,1754895042115,"fUST",-19238.91,0.000235,7,"2025-08-11T06:50:42.115",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522259,1754895042124,"fUST",-724.821997,0.000235,7,"2025-08-11T06:50:42.124",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522260,1754895042133,"fUST",-724.821997,0.000235,7,"2025-08-11T06:50:42.133",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522261,1754895042142,"fUST",-151.0,0.000235,7,"2025-08-11T06:50:42.142",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522262,1754895042152,"fUST",-151.0,0.000235,7,"2025-08-11T06:50:42.152",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522263,1754895042161,"fUST",-151.0,0.000235,7,"2025-08-11T06:50:42.161",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522264,1754895042171,"fUST",-151.0,0.000235,7,"2025-08-11T06:50:42.171",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522265,1754895042180,"fUST",-151.0,0.000235,7,"2025-08-11T06:50:42.180",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522266,1754895042189,"fUST",-151.0,0.000235,7,"2025-08-11T06:50:42.189",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522267,1754895042199,"fUST",-152.463393,0.000235,7,"2025-08-11T06:50:42.199",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522268,1754895042208,"fUST",-283.708424,0.000235,7,"2025-08-11T06:50:42.208",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522269,1754895042218,"fUST",-283.708424,0.000235,7,"2025-08-11T06:50:42.218",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522270,1754895042227,"fUST",-151.0,0.000235,7,"2025-08-11T06:50:42.227",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522271,1754895042236,"fUST",-151.0,0.000235,7,"2025-08-11T06:50:42.236",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522272,1754895042245,"fUST",-151.0,0.000235,7,"2025-08-11T06:50:42.245",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522273,1754895042255,"fUST",-151.0,0.000235,7,"2025-08-11T06:50:42.255",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522274,1754895042264,"fUST",-151.0,0.000235,7,"2025-08-11T06:50:42.264",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522275,1754895042273,"fUST",-159.831988,0.000235,7,"2025-08-11T06:50:42.273",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522276,1754895042283,"fUST",-159.831988,0.000235,7,"2025-08-11T06:50:42.283",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522277,1754895042292,"fUST",-151.0,0.000235,7,"2025-08-11T06:50:42.292",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522278,1754895042301,"fUST",-151.0,0.000235,7,"2025-08-11T06:50:42.301",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522279,1754895042311,"fUST",-405.486746,0.000235,7,"2025-08-11T06:50:42.311",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522280,1754895042321,"fUST",-405.486746,0.000235,7,"2025-08-11T06:50:42.321",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522281,1754895042331,"fUST",-405.486746,0.000235,7,"2025-08-11T06:50:42.331",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522282,1754895042341,"fUST",-405.486746,0.000235,7,"2025-08-11T06:50:42.341",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522283,1754895042350,"fUST",-151.0,0.000235,7,"2025-08-11T06:50:42.350",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522284,1754895042359,"fUST",-151.0,0.000235,7,"2025-08-11T06:50:42.359",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522285,1754895042368,"fUST",-151.0,0.000235,7,"2025-08-11T06:50:42.368",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522286,1754895042378,"fUST",-151.0,0.000235,7,"2025-08-11T06:50:42.378",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522287,1754895042387,"fUST",-151.0,0.000235,7,"2025-08-11T06:50:42.387",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522288,1754895042396,"fUST",-151.0,0.000235,7,"2025-08-11T06:50:42.396",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522289,1754895042407,"fUST",-151.0,0.000235,7,"2025-08-11T06:50:42.407",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522290,1754895042417,"fUST",-151.0,0.000235,7,"2025-08-11T06:50:42.417",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522291,1754895042426,"fUST",-151.0,0.000235,7,"2025-08-11T06:50:42.426",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522292,1754895042435,"fUST",-151.0,0.000235,7,"2025-08-11T06:50:42.435",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522293,1754895042444,"fUST",-151.0,0.000235,7,"2025-08-11T06:50:42.444",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522294,1754895042454,"fUST",-151.0,0.000235,7,"2025-08-11T06:50:42.454",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522295,1754895042463,"fUST",-151.0,0.000235,7,"2025-08-11T06:50:42.463",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522296,1754895042472,"fUST",-151.0,0.000235,7,"2025-08-11T06:50:42.472",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522297,1754895042481,"fUST",-151.0,0.000235,7,"2025-08-11T06:50:42.481",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522298,1754895042490,"fUST",-151.0,0.000235,7,"2025-08-11T06:50:42.490",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522299,1754895042499,"fUST",-151.0,0.000235,7,"2025-08-11T06:50:42.499",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522300,1754895042508,"fUST",-221.747255,0.000235,7,"2025-08-11T06:50:42.508",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522301,1754895042517,"fUST",-221.747255,0.000235,7,"2025-08-11T06:50:42.517",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522302,1754895042527,"fUST",-151.0,0.000235,7,"2025-08-11T06:50:42.527",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522303,1754895042538,"fUST",-181.366461,0.000235,7,"2025-08-11T06:50:42.538",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522304,1754895042547,"fUST",-151.0,0.000235,7,"2025-08-11T06:50:42.547",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522305,1754895042557,"fUST",-151.0,0.000235,7,"2025-08-11T06:50:42.557",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522306,1754895042566,"fUST",-151.210671,0.000235,7,"2025-08-11T06:50:42.566",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522307,1754895042575,"fUST",-417.15472785,0.000235,3,"2025-08-11T06:50:42.575",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522308,1754895042584,"fUST",-417.15472785,0.000235,7,"2025-08-11T06:50:42.584",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522309,1754895042594,"fUST",-151.0,0.000235,7,"2025-08-11T06:50:42.594",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522310,1754895042604,"fUST",-231.9940742,0.000235,3,"2025-08-11T06:50:42.604",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522311,1754895042613,"fUST",-160.0,0.000235,3,"2025-08-11T06:50:42.613",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522312,1754895042622,"fUST",-367.613199,0.000235,7,"2025-08-11T06:50:42.622",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522313,1754895042631,"fUST",-367.613199,0.000235,7,"2025-08-11T06:50:42.631",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522314,1754895042641,"fUST",-367.613199,0.000235,7,"2025-08-11T06:50:42.641",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522315,1754895042650,"fUST",-367.613199,0.000235,7,"2025-08-11T06:50:42.650",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522316,1754895042659,"fUST",-12671.21867243,0.000235,3,"2025-08-11T06:50:42.659",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522317,1754895042668,"fUST",-12671.21867243,0.000235,7,"2025-08-11T06:50:42.668",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522318,1754895042677,"fUST",-215.4905783,0.000235,3,"2025-08-11T06:50:42.677",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522320,1754895042687,"fUST",-215.4905783,0.000235,7,"2025-08-11T06:50:42.687",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522321,1754895042696,"fUST",-160.0,0.000235,3,"2025-08-11T06:50:42.696",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522322,1754895042706,"fUST",-843.18994796,0.000235,3,"2025-08-11T06:50:42.706",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522323,1754895042715,"fUST",-160.0,0.000235,3,"2025-08-11T06:50:42.715",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522324,1754895042724,"fUST",-527.9539256,0.000235,3,"2025-08-11T06:50:42.724",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522325,1754895042733,"fUST",-527.9539256,0.000235,7,"2025-08-11T06:50:42.733",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522326,1754895042742,"fUST",-160.0,0.000235,3,"2025-08-11T06:50:42.742",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522327,1754895042751,"fUST",-160.0,0.000235,7,"2025-08-11T06:50:42.751",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522328,1754895042760,"fUST",-151.0,0.000235,7,"2025-08-11T06:50:42.760",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522329,1754895042769,"fUST",-151.0,0.000235,7,"2025-08-11T06:50:42.769",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522330,1754895042778,"fUST",-793.744897,0.000235,7,"2025-08-11T06:50:42.778",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522331,1754895042787,"fUST",-793.744897,0.000235,7,"2025-08-11T06:50:42.787",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522332,1754895042797,"fUST",-793.744897,0.000235,7,"2025-08-11T06:50:42.797",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522333,1754895042806,"fUST",-793.744897,0.000235,7,"2025-08-11T06:50:42.806",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522334,1754895042815,"fUST",-160.0,0.000235,3,"2025-08-11T06:50:42.815",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522335,1754895042825,"fUST",-192.600626,0.000235,7,"2025-08-11T06:50:42.825",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522336,1754895042834,"fUST",-192.600626,0.000235,7,"2025-08-11T06:50:42.834",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522337,1754895042843,"fUST",-216.68257536,0.000235,3,"2025-08-11T06:50:42.843",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522338,1754895042852,"fUST",-192.600626,0.000235,7,"2025-08-11T06:50:42.852",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522339,1754895042861,"fUST",-192.600626,0.000235,7,"2025-08-11T06:50:42.861",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522340,1754895042871,"fUST",-160.0,0.000235,3,"2025-08-11T06:50:42.871",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522341,1754895042880,"fUST",-160.0,0.000235,7,"2025-08-11T06:50:42.880",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522342,1754895042889,"fUST",-160.0,0.000235,3,"2025-08-11T06:50:42.889",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522343,1754895042898,"fUST",-160.0,0.000235,3,"2025-08-11T06:50:42.898",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522344,1754895042908,"fUST",-5888.0,0.00023544,2,"2025-08-11T06:50:42.908",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522345,1754895042917,"fUST",-357.80265,0.00023584,10,"2025-08-11T06:50:42.917",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522346,1754895042926,"fUST",-151.0,0.000236,5,"2025-08-11T06:50:42.926",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522347,1754895042935,"fUST",-152.718368,0.00023605,7,"2025-08-11T06:50:42.935",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522348,1754895042944,"fUST",-367.613199,0.00023605,7,"2025-08-11T06:50:42.944",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522349,1754895042953,"fUST",-367.613199,0.00023605,7,"2025-08-11T06:50:42.953",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522350,1754895042963,"fUST",-1511.0,0.00023605,2,"2025-08-11T06:50:42.963",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522351,1754895042972,"fUST",-582.1,0.00023614,3,"2025-08-11T06:50:42.972",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522352,1754895042981,"fUST",-3304.72279361,0.00023619,2,"2025-08-11T06:50:42.981",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522353,1754895042990,"fUST",-151.0,0.00023619,7,"2025-08-11T06:50:42.990",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522354,1754895042999,"fUST",-793.744897,0.00023619,7,"2025-08-11T06:50:42.999",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522355,1754895043009,"fUST",-793.744897,0.00023619,7,"2025-08-11T06:50:43.009",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522356,1754895043019,"fUST",-560.0,0.00023653,2,"2025-08-11T06:50:43.019",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522357,1754895043030,"fUST",-589.3,0.00023656,3,"2025-08-11T06:50:43.030",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522358,1754895043039,"fUST",-357.80265,0.0002366,2,"2025-08-11T06:50:43.039",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522359,1754895043048,"fUST",-151.0,0.00023672,7,"2025-08-11T06:50:43.048",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522360,1754895043058,"fUST",-151.0,0.00023685,7,"2025-08-11T06:50:43.058",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522361,1754895043069,"fUST",-278.990504,0.00023686,7,"2025-08-11T06:50:43.069",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522362,1754895043078,"fUST",-357.80265,0.00023691,15,"2025-08-11T06:50:43.078",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522363,1754895043088,"fUST",-200.0,0.00023709,15,"2025-08-11T06:50:43.088",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522364,1754895043097,"fUST",-200.0,0.00023709,15,"2025-08-11T06:50:43.097",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522365,1754895043108,"fUST",-200.0,0.00023709,15,"2025-08-11T06:50:43.108",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522366,1754895043117,"fUST",-200.0,0.00023709,15,"2025-08-11T06:50:43.117",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522367,1754895043127,"fUST",-200.0,0.00023709,15,"2025-08-11T06:50:43.127",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522368,1754895043260,"fUST",-200.0,0.00023709,15,"2025-08-11T06:50:43.260",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522369,1754895043270,"fUST",-200.0,0.00023709,15,"2025-08-11T06:50:43.270",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522370,1754895043279,"fUST",-1511.0,0.00023733,2,"2025-08-11T06:50:43.279",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522371,1754895043289,"fUST",-417.15472785,0.0002374,10,"2025-08-11T06:50:43.289",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522372,1754895043298,"fUST",-12671.21867243,0.0002374,10,"2025-08-11T06:50:43.298",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522373,1754895043307,"fUST",-215.4905783,0.0002374,10,"2025-08-11T06:50:43.307",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522374,1754895043316,"fUST",-527.9539256,0.0002374,10,"2025-08-11T06:50:43.316",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522375,1754895043325,"fUST",-6628.27914584,0.00023744,2,"2025-08-11T06:50:43.325",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522376,1754895043334,"fUST",-357.80265,0.0002375,7,"2025-08-11T06:50:43.334",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522377,1754895043343,"fUST",-151.0,0.00023759,2,"2025-08-11T06:50:43.343",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522378,1754895043352,"fUST",-151.0,0.00023759,2,"2025-08-11T06:50:43.352",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522379,1754895043361,"fUST",-154.92498305,0.00023759,2,"2025-08-11T06:50:43.361",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522380,1754895043371,"fUST",-151.0,0.00023759,2,"2025-08-11T06:50:43.371",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522381,1754895043380,"fUST",-198.0,0.00023759,2,"2025-08-11T06:50:43.380",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522382,1754895043389,"fUST",-198.0,0.00023759,2,"2025-08-11T06:50:43.389",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522383,1754895043398,"fUST",-198.0,0.00023759,2,"2025-08-11T06:50:43.398",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522384,1754895043409,"fUST",-6628.27914584,0.00023764,2,"2025-08-11T06:50:43.409",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522385,1754895043418,"fUST",-151.0,0.0002379,7,"2025-08-11T06:50:43.418",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522386,1754895043427,"fUST",-151.0,0.0002379,7,"2025-08-11T06:50:43.427",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522387,1754895043436,"fUST",-14729.50921258,0.00023798,2,"2025-08-11T06:50:43.436",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522388,1754895043445,"fUST",-151.0,0.000238,8,"2025-08-11T06:50:43.445",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522389,1754895043455,"fUST",-151.0,0.000238,7,"2025-08-11T06:50:43.455",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522390,1754895043464,"fUST",-560.0,0.0002383,2,"2025-08-11T06:50:43.464",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522391,1754895043473,"fUST",-3304.72279361,0.000239,2,"2025-08-11T06:50:43.473",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522392,1754895043482,"fUST",-600.0,0.00023904,2,"2025-08-11T06:50:43.482",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522393,1754895043492,"fUST",-18665.72866214,0.0002391,2,"2025-08-11T06:50:43.492",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522394,1754895043501,"fUST",-500.0,0.00023922,2,"2025-08-11T06:50:43.501",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522395,1754895043510,"fUST",-2200.0,0.00023922,2,"2025-08-11T06:50:43.510",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522396,1754895043519,"fUST",-582.1,0.00023936,3,"2025-08-11T06:50:43.519",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522397,1754895043528,"fUST",-1511.0,0.00023962,2,"2025-08-11T06:50:43.528",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522398,1754895043538,"fUST",-357.80265,0.00023968,15,"2025-08-11T06:50:43.538",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522399,1754895043547,"fUST",-509.5504893,0.00023973,2,"2025-08-11T06:50:43.547",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522400,1754895043557,"fUST",-500.0,0.00023973,2,"2025-08-11T06:50:43.557",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522401,1754895043567,"fUST",-150.0,0.00023973,2,"2025-08-11T06:50:43.567",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522402,1754895043576,"fUST",-500.0,0.00023973,2,"2025-08-11T06:50:43.576",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522403,1754895043586,"fUST",-500.24729121,0.00023973,2,"2025-08-11T06:50:43.586",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522404,1754895043595,"fUST",-500.0,0.00023973,2,"2025-08-11T06:50:43.595",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522405,1754895043605,"fUST",-248.49009127,0.00023973,2,"2025-08-11T06:50:43.605",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522406,1754895043614,"fUST",-500.0,0.00023973,2,"2025-08-11T06:50:43.614",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522407,1754895043624,"fUST",-158.46401038,0.00023973,2,"2025-08-11T06:50:43.624",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522408,1754895043634,"fUST",-500.0,0.00023973,2,"2025-08-11T06:50:43.634",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522409,1754895043643,"fUST",-535.9525052,0.00023973,2,"2025-08-11T06:50:43.643",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522410,1754895043653,"fUST",-500.0,0.00023973,2,"2025-08-11T06:50:43.653",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522411,1754895043662,"fUST",-500.0,0.00023973,2,"2025-08-11T06:50:43.662",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522412,1754895043672,"fUST",-500.0,0.00023973,2,"2025-08-11T06:50:43.672",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522413,1754895043682,"fUST",-500.0,0.00023973,2,"2025-08-11T06:50:43.682",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522414,1754895043691,"fUST",-612.83555691,0.00023973,2,"2025-08-11T06:50:43.691",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522415,1754895043701,"fUST",-500.0,0.00023973,2,"2025-08-11T06:50:43.701",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522416,1754895043710,"fUST",-500.0,0.00023973,2,"2025-08-11T06:50:43.710",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522417,1754895043720,"fUST",-151.0,0.00023973,7,"2025-08-11T06:50:43.720",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522418,1754895043730,"fUST",-151.0,0.00023973,7,"2025-08-11T06:50:43.730",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522419,1754895043740,"fUST",-151.0,0.00023973,7,"2025-08-11T06:50:43.740",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522420,1754895043750,"fUST",-151.0,0.00023973,7,"2025-08-11T06:50:43.750",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522421,1754895043759,"fUST",-151.0,0.00023973,7,"2025-08-11T06:50:43.759",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522423,1754895043769,"fUST",-151.0,0.00023973,7,"2025-08-11T06:50:43.769",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522425,1754895043779,"fUST",-499.9455,0.00023973,7,"2025-08-11T06:50:43.779",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522427,1754895043788,"fUST",-499.9455,0.00023973,7,"2025-08-11T06:50:43.788",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522428,1754895043798,"fUST",-151.0,0.00023973,7,"2025-08-11T06:50:43.798",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522430,1754895043807,"fUST",-151.0,0.00023973,7,"2025-08-11T06:50:43.807",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522431,1754895043817,"fUST",-290.218247,0.00023973,7,"2025-08-11T06:50:43.817",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522432,1754895043826,"fUST",-151.0,0.00023973,7,"2025-08-11T06:50:43.826",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522433,1754895043836,"fUST",-151.0,0.00023973,7,"2025-08-11T06:50:43.836",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522434,1754895043845,"fUST",-192.600626,0.00023973,7,"2025-08-11T06:50:43.845",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522436,1754895043854,"fUST",-192.600626,0.00023973,7,"2025-08-11T06:50:43.854",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522438,1754895043863,"fUST",-151.0,0.00023976,7,"2025-08-11T06:50:43.863",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522440,1754895043874,"fUST",-151.0,0.00023976,7,"2025-08-11T06:50:43.874",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522441,1754895043883,"fUST",-150.0,0.00023977,2,"2025-08-11T06:50:43.883",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522442,1754895043894,"fUST",-408.400801,0.00023977,7,"2025-08-11T06:50:43.894",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522443,1754895043903,"fUST",-408.400801,0.00023977,7,"2025-08-11T06:50:43.903",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522444,1754895043913,"fUST",-151.0,0.0002399,7,"2025-08-11T06:50:43.913",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522446,1754895043922,"fUST",-151.0,0.0002399,7,"2025-08-11T06:50:43.922",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522447,1754895043931,"fUST",-151.0,0.0002399,7,"2025-08-11T06:50:43.931",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522448,1754895043941,"fUST",-209.829137,0.0002399,7,"2025-08-11T06:50:43.941",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522449,1754895043950,"fUST",-151.0,0.0002399,7,"2025-08-11T06:50:43.950",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522450,1754895043959,"fUST",-151.0,0.0002399,7,"2025-08-11T06:50:43.959",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522451,1754895043968,"fUST",-151.0,0.0002399,7,"2025-08-11T06:50:43.968",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522452,1754895043978,"fUST",-151.0,0.0002399,7,"2025-08-11T06:50:43.978",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522453,1754895043987,"fUST",-151.0,0.0002399,7,"2025-08-11T06:50:43.987",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522454,1754895043997,"fUST",-151.0,0.0002399,7,"2025-08-11T06:50:43.997",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522455,1754895044006,"fUST",-225.936142,0.0002399,7,"2025-08-11T06:50:44.006",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522456,1754895044017,"fUST",-225.936142,0.0002399,7,"2025-08-11T06:50:44.017",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522457,1754895044029,"fUST",-151.0,0.0002399,7,"2025-08-11T06:50:44.029",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522458,1754895044039,"fUST",-151.0,0.0002399,7,"2025-08-11T06:50:44.039",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522459,1754895044048,"fUST",-152.468289,0.0002399,7,"2025-08-11T06:50:44.048",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522461,1754895044057,"fUST",-151.0,0.0002399,7,"2025-08-11T06:50:44.057",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522463,1754895044067,"fUST",-151.0,0.0002399,7,"2025-08-11T06:50:44.067",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522465,1754895044078,"fUST",-368.858743,0.0002399,7,"2025-08-11T06:50:44.078",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522467,1754895044088,"fUST",-499.9455,0.0002399,7,"2025-08-11T06:50:44.088",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522469,1754895044098,"fUST",-368.858743,0.0002399,7,"2025-08-11T06:50:44.098",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522470,1754895044107,"fUST",-499.9455,0.0002399,7,"2025-08-11T06:50:44.107",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522472,1754895044118,"fUST",-151.0,0.0002399,7,"2025-08-11T06:50:44.118",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522473,1754895044129,"fUST",-152.973636,0.0002399,7,"2025-08-11T06:50:44.129",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522474,1754895044139,"fUST",-151.0,0.0002399,7,"2025-08-11T06:50:44.139",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522475,1754895044148,"fUST",-151.0,0.0002399,7,"2025-08-11T06:50:44.148",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522476,1754895044157,"fUST",-151.0,0.0002399,7,"2025-08-11T06:50:44.157",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522477,1754895044167,"fUST",-151.0,0.0002399,7,"2025-08-11T06:50:44.167",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522478,1754895044177,"fUST",-153.400648,0.0002399,7,"2025-08-11T06:50:44.177",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522479,1754895044186,"fUST",-850.676942,0.0002399,7,"2025-08-11T06:50:44.186",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522480,1754895044197,"fUST",-850.676942,0.0002399,7,"2025-08-11T06:50:44.197",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522481,1754895044207,"fUST",-850.676942,0.0002399,7,"2025-08-11T06:50:44.207",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522482,1754895044216,"fUST",-850.676942,0.0002399,7,"2025-08-11T06:50:44.216",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522483,1754895044225,"fUST",-590.222571,0.0002399,7,"2025-08-11T06:50:44.225",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522484,1754895044235,"fUST",-590.222571,0.0002399,7,"2025-08-11T06:50:44.235",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522485,1754895044244,"fUST",-590.222571,0.0002399,7,"2025-08-11T06:50:44.244",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522486,1754895044253,"fUST",-590.222571,0.0002399,7,"2025-08-11T06:50:44.253",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522487,1754895044263,"fUST",-151.0,0.0002399,7,"2025-08-11T06:50:44.263",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522488,1754895044273,"fUST",-151.0,0.0002399,7,"2025-08-11T06:50:44.273",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522489,1754895044282,"fUST",-151.0,0.0002399,7,"2025-08-11T06:50:44.282",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522490,1754895044291,"fUST",-151.0,0.0002399,7,"2025-08-11T06:50:44.291",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522491,1754895044301,"fUST",-151.0,0.0002399,7,"2025-08-11T06:50:44.301",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522492,1754895044310,"fUST",-151.0,0.0002399,7,"2025-08-11T06:50:44.310",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522493,1754895044319,"fUST",-152.220325,0.0002399,7,"2025-08-11T06:50:44.319",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522494,1754895044328,"fUST",-151.0,0.0002399,7,"2025-08-11T06:50:44.328",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522495,1754895044337,"fUST",-151.0,0.0002399,7,"2025-08-11T06:50:44.337",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522496,1754895044347,"fUST",-724.821997,0.0002399,7,"2025-08-11T06:50:44.347",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522497,1754895044355,"fUST",-724.821997,0.0002399,7,"2025-08-11T06:50:44.355",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522498,1754895044365,"fUST",-724.821997,0.0002399,7,"2025-08-11T06:50:44.365",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522499,1754895044375,"fUST",-724.821997,0.0002399,7,"2025-08-11T06:50:44.375",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522500,1754895044385,"fUST",-151.0,0.0002399,7,"2025-08-11T06:50:44.385",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522501,1754895044394,"fUST",-151.0,0.0002399,7,"2025-08-11T06:50:44.394",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522502,1754895044403,"fUST",-151.0,0.0002399,7,"2025-08-11T06:50:44.403",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522503,1754895044412,"fUST",-151.0,0.0002399,7,"2025-08-11T06:50:44.412",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522504,1754895044422,"fUST",-408.400801,0.0002399,7,"2025-08-11T06:50:44.422",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522505,1754895044431,"fUST",-408.400801,0.0002399,7,"2025-08-11T06:50:44.431",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522506,1754895044441,"fUST",-283.708424,0.0002399,7,"2025-08-11T06:50:44.441",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522507,1754895044450,"fUST",-283.708424,0.0002399,7,"2025-08-11T06:50:44.450",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522508,1754895044459,"fUST",-151.861524,0.0002399,7,"2025-08-11T06:50:44.459",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522509,1754895044469,"fUST",-159.831988,0.0002399,7,"2025-08-11T06:50:44.469",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522510,1754895044478,"fUST",-159.831988,0.0002399,7,"2025-08-11T06:50:44.478",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522511,1754895044487,"fUST",-151.0,0.0002399,7,"2025-08-11T06:50:44.487",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522512,1754895044497,"fUST",-204.864048,0.0002399,7,"2025-08-11T06:50:44.497",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522513,1754895044506,"fUST",-151.0,0.0002399,7,"2025-08-11T06:50:44.506",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522514,1754895044516,"fUST",-151.0,0.0002399,7,"2025-08-11T06:50:44.516",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522515,1754895044525,"fUST",-153.5202,0.0002399,7,"2025-08-11T06:50:44.525",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522516,1754895044534,"fUST",-151.0,0.0002399,7,"2025-08-11T06:50:44.534",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522517,1754895044543,"fUST",-151.0,0.0002399,7,"2025-08-11T06:50:44.543",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522518,1754895044553,"fUST",-221.747255,0.0002399,7,"2025-08-11T06:50:44.553",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522519,1754895044562,"fUST",-221.747255,0.0002399,7,"2025-08-11T06:50:44.562",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522520,1754895044571,"fUST",-278.941149,0.0002399,7,"2025-08-11T06:50:44.571",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522521,1754895044580,"fUST",-151.0,0.0002399,7,"2025-08-11T06:50:44.580",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522522,1754895044589,"fUST",-323.1287365,0.00024,2,"2025-08-11T06:50:44.589",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522523,1754895044599,"fUST",-455.68796976,0.00024,2,"2025-08-11T06:50:44.599",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522524,1754895044607,"fUST",-181.47604681,0.00024,7,"2025-08-11T06:50:44.607",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522525,1754895044617,"fUST",-1700.24749484,0.00024,2,"2025-08-11T06:50:44.617",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522526,1754895044627,"fUST",-72319.75041545,0.00024,2,"2025-08-11T06:50:44.627",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522527,1754895044636,"fUST",-269.42,0.00024,2,"2025-08-11T06:50:44.636",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522528,1754895044646,"fUST",-151.0,0.00024,7,"2025-08-11T06:50:44.646",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522529,1754895044655,"fUST",-182.598046,0.00024,7,"2025-08-11T06:50:44.655",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522530,1754895044664,"fUST",-151.0,0.00024,7,"2025-08-11T06:50:44.664",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522531,1754895044674,"fUST",-151.0,0.00024,7,"2025-08-11T06:50:44.674",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522532,1754895044683,"fUST",-151.0,0.00024,7,"2025-08-11T06:50:44.683",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522533,1754895044692,"fUST",-151.0,0.00024,7,"2025-08-11T06:50:44.692",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522534,1754895044702,"fUST",-151.0,0.00024,7,"2025-08-11T06:50:44.702",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522535,1754895044711,"fUST",-151.0,0.00024,7,"2025-08-11T06:50:44.711",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522536,1754895044720,"fUST",-225.936142,0.00024,7,"2025-08-11T06:50:44.720",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522537,1754895044729,"fUST",-225.936142,0.00024,7,"2025-08-11T06:50:44.729",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522538,1754895044738,"fUST",-151.0,0.00024,7,"2025-08-11T06:50:44.738",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522539,1754895044747,"fUST",-240.972281,0.00024,7,"2025-08-11T06:50:44.747",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522540,1754895044756,"fUST",-368.858743,0.00024,7,"2025-08-11T06:50:44.756",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522541,1754895044765,"fUST",-499.9455,0.00024,7,"2025-08-11T06:50:44.765",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522542,1754895044774,"fUST",-368.858743,0.00024,7,"2025-08-11T06:50:44.774",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522543,1754895044783,"fUST",-499.9455,0.00024,7,"2025-08-11T06:50:44.783",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522544,1754895044792,"fUST",-151.0,0.00024,7,"2025-08-11T06:50:44.792",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522545,1754895044801,"fUST",-151.0,0.00024,7,"2025-08-11T06:50:44.801",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522546,1754895044811,"fUST",-850.676942,0.00024,7,"2025-08-11T06:50:44.811",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522547,1754895044820,"fUST",-850.676942,0.00024,7,"2025-08-11T06:50:44.820",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522548,1754895044829,"fUST",-590.222571,0.00024,7,"2025-08-11T06:50:44.829",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522549,1754895044838,"fUST",-590.222571,0.00024,7,"2025-08-11T06:50:44.838",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522550,1754895044847,"fUST",-151.0,0.00024,7,"2025-08-11T06:50:44.847",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522551,1754895044856,"fUST",-151.0,0.00024,7,"2025-08-11T06:50:44.856",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522552,1754895044866,"fUST",-151.0,0.00024,7,"2025-08-11T06:50:44.866",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522553,1754895044876,"fUST",-46641.88,0.00024,2,"2025-08-11T06:50:44.876",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522554,1754895044886,"fUST",-151.0,0.00024,7,"2025-08-11T06:50:44.886",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522555,1754895044895,"fUST",-724.821997,0.00024,7,"2025-08-11T06:50:44.895",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522556,1754895044904,"fUST",-724.821997,0.00024,7,"2025-08-11T06:50:44.904",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522557,1754895044914,"fUST",-151.0,0.00024,7,"2025-08-11T06:50:44.914",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522558,1754895044923,"fUST",-151.0,0.00024,7,"2025-08-11T06:50:44.923",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522559,1754895044932,"fUST",-151.0,0.00024,7,"2025-08-11T06:50:44.932",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522560,1754895044942,"fUST",-155.745708,0.00024,7,"2025-08-11T06:50:44.942",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522561,1754895044951,"fUST",-151.0,0.00024,7,"2025-08-11T06:50:44.951",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522562,1754895044960,"fUST",-408.400801,0.00024,7,"2025-08-11T06:50:44.960",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522563,1754895044970,"fUST",-408.400801,0.00024,7,"2025-08-11T06:50:44.970",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522564,1754895044979,"fUST",-151.0,0.00024,10,"2025-08-11T06:50:44.979",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522565,1754895044989,"fUST",-151.0,0.00024,7,"2025-08-11T06:50:44.989",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522566,1754895044999,"fUST",-283.708424,0.00024,7,"2025-08-11T06:50:44.999",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522567,1754895045009,"fUST",-283.708424,0.00024,7,"2025-08-11T06:50:45.009",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522568,1754895045018,"fUST",-151.0,0.00024,7,"2025-08-11T06:50:45.018",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522569,1754895045033,"fUST",-187.012863,0.00024,7,"2025-08-11T06:50:45.033",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522570,1754895045042,"fUST",-159.831988,0.00024,7,"2025-08-11T06:50:45.042",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522571,1754895045051,"fUST",-159.831988,0.00024,7,"2025-08-11T06:50:45.051",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522572,1754895045061,"fUST",-151.0,0.00024,7,"2025-08-11T06:50:45.061",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522573,1754895045071,"fUST",-405.486746,0.00024,7,"2025-08-11T06:50:45.071",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522574,1754895045083,"fUST",-405.486746,0.00024,7,"2025-08-11T06:50:45.083",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522575,1754895045092,"fUST",-405.486746,0.00024,7,"2025-08-11T06:50:45.092",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522576,1754895045102,"fUST",-405.486746,0.00024,7,"2025-08-11T06:50:45.102",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522577,1754895045112,"fUST",-151.0,0.00024,7,"2025-08-11T06:50:45.112",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522578,1754895045122,"fUST",-282.773563,0.00024,7,"2025-08-11T06:50:45.122",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522579,1754895045131,"fUST",-151.0,0.00024,7,"2025-08-11T06:50:45.131",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522580,1754895045140,"fUST",-151.0,0.00024,7,"2025-08-11T06:50:45.140",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522581,1754895045150,"fUST",-151.0,0.00024,7,"2025-08-11T06:50:45.150",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522582,1754895045159,"fUST",-151.0,0.00024,7,"2025-08-11T06:50:45.159",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522583,1754895045168,"fUST",-151.0,0.00024,7,"2025-08-11T06:50:45.168",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522584,1754895045178,"fUST",-151.0,0.00024,7,"2025-08-11T06:50:45.178",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522585,1754895045188,"fUST",-151.0,0.00024,7,"2025-08-11T06:50:45.188",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522586,1754895045197,"fUST",-151.0,0.00024,7,"2025-08-11T06:50:45.197",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522587,1754895045207,"fUST",-221.747255,0.00024,7,"2025-08-11T06:50:45.207",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522588,1754895045216,"fUST",-221.747255,0.00024,7,"2025-08-11T06:50:45.216",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522589,1754895045225,"fUST",-151.0,0.00024,9,"2025-08-11T06:50:45.225",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522590,1754895045235,"fUST",-231.9940742,0.00024,7,"2025-08-11T06:50:45.235",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522591,1754895045244,"fUST",-231.9940742,0.00024,10,"2025-08-11T06:50:45.244",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522592,1754895045254,"fUST",-160.0,0.00024,7,"2025-08-11T06:50:45.254",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522593,1754895045263,"fUST",-160.0,0.00024,10,"2025-08-11T06:50:45.263",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522594,1754895045272,"fUST",-367.613199,0.00024,7,"2025-08-11T06:50:45.272",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522595,1754895045281,"fUST",-367.613199,0.00024,7,"2025-08-11T06:50:45.281",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522596,1754895045291,"fUST",-215.4905783,0.00024,3,"2025-08-11T06:50:45.291",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522597,1754895045300,"fUST",-160.0,0.00024,7,"2025-08-11T06:50:45.300",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522598,1754895045310,"fUST",-160.0,0.00024,10,"2025-08-11T06:50:45.310",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522599,1754895045319,"fUST",-843.18994796,0.00024,7,"2025-08-11T06:50:45.319",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522600,1754895045328,"fUST",-843.18994796,0.00024,10,"2025-08-11T06:50:45.328",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522601,1754895045337,"fUST",-160.0,0.00024,7,"2025-08-11T06:50:45.337",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522602,1754895045346,"fUST",-160.0,0.00024,10,"2025-08-11T06:50:45.346",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522603,1754895045356,"fUST",-151.0,0.00024,7,"2025-08-11T06:50:45.356",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522604,1754895045365,"fUST",-793.744897,0.00024,7,"2025-08-11T06:50:45.365",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522605,1754895045375,"fUST",-793.744897,0.00024,7,"2025-08-11T06:50:45.375",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522606,1754895045384,"fUST",-160.0,0.00024,7,"2025-08-11T06:50:45.384",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522607,1754895045394,"fUST",-160.0,0.00024,10,"2025-08-11T06:50:45.394",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522608,1754895045403,"fUST",-192.600626,0.00024,7,"2025-08-11T06:50:45.403",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522609,1754895045413,"fUST",-216.68257536,0.00024,7,"2025-08-11T06:50:45.413",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522610,1754895045422,"fUST",-216.68257536,0.00024,10,"2025-08-11T06:50:45.422",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522611,1754895045431,"fUST",-192.600626,0.00024,7,"2025-08-11T06:50:45.431",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522612,1754895045440,"fUST",-160.0,0.00024,7,"2025-08-11T06:50:45.440",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522613,1754895045450,"fUST",-160.0,0.00024,10,"2025-08-11T06:50:45.450",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522614,1754895045459,"fUST",-160.0,0.00024,7,"2025-08-11T06:50:45.459",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522615,1754895045468,"fUST",-160.0,0.00024,10,"2025-08-11T06:50:45.468",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522616,1754895045477,"fUST",-260.0,0.00024015,2,"2025-08-11T06:50:45.477",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522617,1754895045487,"fUST",-1000.0,0.00024021,2,"2025-08-11T06:50:45.487",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522618,1754895045496,"fUST",-1000.0,0.00024021,2,"2025-08-11T06:50:45.496",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522619,1754895045505,"fUST",-1000.0,0.00024021,2,"2025-08-11T06:50:45.505",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522620,1754895045514,"fUST",-1000.0,0.00024021,2,"2025-08-11T06:50:45.514",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522621,1754895045524,"fUST",-500.0,0.00024021,2,"2025-08-11T06:50:45.524",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522622,1754895045533,"fUST",-1000.0,0.00024021,2,"2025-08-11T06:50:45.533",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522623,1754895045542,"fUST",-548.50500087,0.00024021,2,"2025-08-11T06:50:45.542",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522624,1754895045551,"fUST",-863.48527871,0.00024021,2,"2025-08-11T06:50:45.551",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522625,1754895045561,"fUST",-1004.06570944,0.00024021,2,"2025-08-11T06:50:45.561",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522626,1754895045571,"fUST",-1000.0,0.00024021,2,"2025-08-11T06:50:45.571",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522627,1754895045580,"fUST",-1000.0,0.00024021,2,"2025-08-11T06:50:45.580",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522628,1754895045589,"fUST",-502.35286104,0.00024021,2,"2025-08-11T06:50:45.589",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522630,1754895045599,"fUST",-1000.0,0.00024021,2,"2025-08-11T06:50:45.599",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522632,1754895045608,"fUST",-193.51165643,0.00024021,2,"2025-08-11T06:50:45.608",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522633,1754895045618,"fUST",-500.0,0.00024021,2,"2025-08-11T06:50:45.618",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522634,1754895045627,"fUST",-500.0,0.00024021,2,"2025-08-11T06:50:45.627",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522635,1754895045636,"fUST",-1000.0,0.00024021,2,"2025-08-11T06:50:45.636",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522636,1754895045645,"fUST",-501.19670282,0.00024021,2,"2025-08-11T06:50:45.645",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522637,1754895045654,"fUST",-501.68469329,0.00024021,2,"2025-08-11T06:50:45.654",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522638,1754895045664,"fUST",-1001.19910643,0.00024021,2,"2025-08-11T06:50:45.664",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522639,1754895045673,"fUST",-500.0,0.00024021,2,"2025-08-11T06:50:45.673",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522640,1754895045682,"fUST",-152.41906297,0.00024021,2,"2025-08-11T06:50:45.682",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522641,1754895045691,"fUST",-949.27177297,0.00024021,2,"2025-08-11T06:50:45.691",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522642,1754895045701,"fUST",-1000.0,0.00024021,2,"2025-08-11T06:50:45.701",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522643,1754895045710,"fUST",-1000.0,0.00024021,2,"2025-08-11T06:50:45.710",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522644,1754895045720,"fUST",-1200.0,0.00024021,2,"2025-08-11T06:50:45.720",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522645,1754895045729,"fUST",-500.0,0.00024021,2,"2025-08-11T06:50:45.729",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522646,1754895045738,"fUST",-1000.0,0.00024021,2,"2025-08-11T06:50:45.738",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522647,1754895045747,"fUST",-220.72400512,0.00024021,2,"2025-08-11T06:50:45.747",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522648,1754895045757,"fUST",-500.0,0.00024021,2,"2025-08-11T06:50:45.757",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522649,1754895045766,"fUST",-1000.0,0.00024021,2,"2025-08-11T06:50:45.766",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522650,1754895045776,"fUST",-1000.0,0.00024021,2,"2025-08-11T06:50:45.776",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522651,1754895045785,"fUST",-568.94013335,0.00024021,2,"2025-08-11T06:50:45.785",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522652,1754895045795,"fUST",-164.91958653,0.00024021,2,"2025-08-11T06:50:45.795",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522653,1754895045804,"fUST",-235.516687,0.00024021,7,"2025-08-11T06:50:45.804",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522654,1754895045813,"fUST",-151.0,0.00024021,7,"2025-08-11T06:50:45.813",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522655,1754895045824,"fUST",-256.804595,0.00024021,7,"2025-08-11T06:50:45.824",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522656,1754895045833,"fUST",-367.613199,0.00024021,7,"2025-08-11T06:50:45.833",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522657,1754895045843,"fUST",-367.613199,0.00024021,7,"2025-08-11T06:50:45.843",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522658,1754895045852,"fUST",-151.0,0.00024021,7,"2025-08-11T06:50:45.852",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522659,1754895045863,"fUST",-793.744897,0.00024021,7,"2025-08-11T06:50:45.863",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522660,1754895045872,"fUST",-793.744897,0.00024021,7,"2025-08-11T06:50:45.872",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522661,1754895045882,"fUST",-1511.0,0.00024022,2,"2025-08-11T06:50:45.882",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522662,1754895045892,"fUST",-151.0,0.00024033,2,"2025-08-11T06:50:45.892",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522663,1754895045902,"fUST",-151.0,0.00024033,2,"2025-08-11T06:50:45.902",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522664,1754895045912,"fUST",-226.8236247,0.00024033,2,"2025-08-11T06:50:45.912",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522665,1754895045922,"fUST",-560.0,0.00024038,2,"2025-08-11T06:50:45.922",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522666,1754895045932,"fUST",-160.805127,0.00024041,7,"2025-08-11T06:50:45.932",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522668,1754895045941,"fUST",-159.831988,0.00024041,7,"2025-08-11T06:50:45.941",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522670,1754895045951,"fUST",-159.831988,0.00024041,7,"2025-08-11T06:50:45.951",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522672,1754895045960,"fUST",-151.0,0.00024041,7,"2025-08-11T06:50:45.960",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522674,1754895045970,"fUST",-1511.0,0.00024041,2,"2025-08-11T06:50:45.970",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522676,1754895045979,"fUST",-151.0,0.00024048,7,"2025-08-11T06:50:45.979",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522678,1754895045988,"fUST",-151.0,0.00024048,7,"2025-08-11T06:50:45.988",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522680,1754895045998,"fUST",-152.036806,0.00024052,7,"2025-08-11T06:50:45.998",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522682,1754895046007,"fUST",-283.708424,0.0002408,7,"2025-08-11T06:50:46.007",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522684,1754895046017,"fUST",-283.708424,0.0002408,7,"2025-08-11T06:50:46.017",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522686,1754895046031,"fUST",-560.0,0.0002408,2,"2025-08-11T06:50:46.031",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522688,1754895046040,"fUST",-151.0,0.00024082,7,"2025-08-11T06:50:46.040",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522690,1754895046049,"fUST",-240.009478,0.000241,7,"2025-08-11T06:50:46.049",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522692,1754895046059,"fUST",-247.217336,0.000241,7,"2025-08-11T06:50:46.059",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522694,1754895046070,"fUST",-151.0,0.000241,7,"2025-08-11T06:50:46.070",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522696,1754895046079,"fUST",-221.747255,0.000241,7,"2025-08-11T06:50:46.079",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522698,1754895046089,"fUST",-221.747255,0.000241,7,"2025-08-11T06:50:46.089",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522700,1754895046100,"fUST",-151.0,0.000241,6,"2025-08-11T06:50:46.100",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522702,1754895046110,"fUST",-560.0,0.00024125,2,"2025-08-11T06:50:46.110",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522704,1754895046120,"fUST",-600.0,0.00024153,2,"2025-08-11T06:50:46.120",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522706,1754895046130,"fUST",-265.0,0.00024164,7,"2025-08-11T06:50:46.130",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522708,1754895046140,"fUST",-431.363232,0.00024173,2,"2025-08-11T06:50:46.140",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522710,1754895046149,"fUST",-431.363232,0.00024173,2,"2025-08-11T06:50:46.149",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522711,1754895046158,"fUST",-431.363232,0.00024173,2,"2025-08-11T06:50:46.158",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522712,1754895046167,"fUST",-431.363232,0.00024173,2,"2025-08-11T06:50:46.167",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522713,1754895046177,"fUST",-431.363232,0.00024173,2,"2025-08-11T06:50:46.177",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522714,1754895046187,"fUST",-431.363232,0.00024173,2,"2025-08-11T06:50:46.187",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522716,1754895046197,"fUST",-431.363232,0.00024173,2,"2025-08-11T06:50:46.197",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522717,1754895046206,"fUST",-328.9141491,0.00024173,2,"2025-08-11T06:50:46.206",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522718,1754895046215,"fUST",-357.80265,0.00024182,7,"2025-08-11T06:50:46.215",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522719,1754895046224,"fUST",-357.80265,0.0002419,10,"2025-08-11T06:50:46.224",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522720,1754895046233,"fUST",-151.0,0.000242,6,"2025-08-11T06:50:46.233",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522721,1754895046242,"fUST",-1178.58,0.00024231,3,"2025-08-11T06:50:46.242",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522722,1754895046251,"fUST",-357.80265,0.00024245,15,"2025-08-11T06:50:46.251",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522731,1754895046373,"fUST",-151.0,0.00024249,7,"2025-08-11T06:50:46.373",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522733,1754895046385,"fUST",-165.319598,0.00024249,7,"2025-08-11T06:50:46.385",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522735,1754895046395,"fUST",-192.600626,0.00024249,7,"2025-08-11T06:50:46.395",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522737,1754895046404,"fUST",-192.600626,0.00024249,7,"2025-08-11T06:50:46.404",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522739,1754895046414,"fUST",-1511.0,0.00024249,2,"2025-08-11T06:50:46.414",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522741,1754895046423,"fUST",-582.1,0.00024257,3,"2025-08-11T06:50:46.423",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522743,1754895046433,"fUST",-357.80265,0.0002428,2,"2025-08-11T06:50:46.433",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522745,1754895046442,"fUST",-560.0,0.00024297,2,"2025-08-11T06:50:46.442",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522747,1754895046451,"fUST",-151.0,0.000243,8,"2025-08-11T06:50:46.451",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522749,1754895046461,"fUST",-151.0,0.000243,6,"2025-08-11T06:50:46.461",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522751,1754895046470,"fUST",-249.57098955,0.00024307,2,"2025-08-11T06:50:46.470",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522753,1754895046481,"fUST",-151.0,0.00024307,2,"2025-08-11T06:50:46.481",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522755,1754895046490,"fUST",-1511.0,0.00024317,2,"2025-08-11T06:50:46.490",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522757,1754895046499,"fUST",-560.0,0.0002432,2,"2025-08-11T06:50:46.499",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522759,1754895046508,"fUST",-151.0,0.00024332,7,"2025-08-11T06:50:46.508",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522761,1754895046518,"fUST",-151.0,0.00024332,7,"2025-08-11T06:50:46.518",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522763,1754895046527,"fUST",-232.225498,0.000244,7,"2025-08-11T06:50:46.527",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522765,1754895046536,"fUST",-151.0,0.000244,7,"2025-08-11T06:50:46.536",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522767,1754895046545,"fUST",-151.0,0.000244,7,"2025-08-11T06:50:46.545",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522769,1754895046554,"fUST",-151.0,0.000244,7,"2025-08-11T06:50:46.554",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522772,1754895046564,"fUST",-151.0,0.000244,7,"2025-08-11T06:50:46.564",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522773,1754895046574,"fUST",-151.0,0.000244,7,"2025-08-11T06:50:46.574",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522775,1754895046583,"fUST",-151.0,0.000244,7,"2025-08-11T06:50:46.583",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522777,1754895046593,"fUST",-225.936142,0.000244,7,"2025-08-11T06:50:46.593",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522781,1754895046613,"fUST",-225.936142,0.000244,7,"2025-08-11T06:50:46.613",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522783,1754895046624,"fUST",-368.858743,0.000244,7,"2025-08-11T06:50:46.624",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522785,1754895046634,"fUST",-368.858743,0.000244,7,"2025-08-11T06:50:46.634",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522787,1754895046644,"fUST",-590.222571,0.000244,7,"2025-08-11T06:50:46.644",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522789,1754895046654,"fUST",-590.222571,0.000244,7,"2025-08-11T06:50:46.654",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522791,1754895046664,"fUST",-724.821997,0.000244,7,"2025-08-11T06:50:46.664",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522793,1754895046674,"fUST",-724.821997,0.000244,7,"2025-08-11T06:50:46.674",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522795,1754895046684,"fUST",-408.400801,0.000244,7,"2025-08-11T06:50:46.684",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522797,1754895046694,"fUST",-408.400801,0.000244,7,"2025-08-11T06:50:46.694",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522799,1754895046704,"fUST",-151.0,0.000244,8,"2025-08-11T06:50:46.704",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522802,1754895046714,"fUST",-600.0,0.00024402,2,"2025-08-11T06:50:46.714",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522804,1754895046724,"fUST",-560.0,0.00024434,2,"2025-08-11T06:50:46.724",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522806,1754895046733,"fUST",-659.5731897,0.000245,2,"2025-08-11T06:50:46.733",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522808,1754895046743,"fUST",-154.420765,0.000245,7,"2025-08-11T06:50:46.743",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522810,1754895046753,"fUST",-225.936142,0.000245,7,"2025-08-11T06:50:46.753",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522812,1754895046764,"fUST",-225.936142,0.000245,7,"2025-08-11T06:50:46.764",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522814,1754895046774,"fUST",-151.0,0.000245,7,"2025-08-11T06:50:46.774",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522816,1754895046784,"fUST",-151.0,0.000245,7,"2025-08-11T06:50:46.784",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522818,1754895046794,"fUST",-368.858743,0.000245,7,"2025-08-11T06:50:46.794",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522820,1754895046803,"fUST",-499.9455,0.000245,7,"2025-08-11T06:50:46.803",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522822,1754895046813,"fUST",-368.858743,0.000245,7,"2025-08-11T06:50:46.813",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522824,1754895046823,"fUST",-499.9455,0.000245,7,"2025-08-11T06:50:46.823",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522826,1754895046832,"fUST",-151.0,0.000245,7,"2025-08-11T06:50:46.832",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522828,1754895046841,"fUST",-151.0,0.000245,7,"2025-08-11T06:50:46.841",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522830,1754895046851,"fUST",-850.676942,0.000245,7,"2025-08-11T06:50:46.851",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522832,1754895046861,"fUST",-850.676942,0.000245,7,"2025-08-11T06:50:46.861",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522834,1754895046870,"fUST",-8322.58,0.000245,7,"2025-08-11T06:50:46.870",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522836,1754895046881,"fUST",-151.282229,0.000245,7,"2025-08-11T06:50:46.881",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522838,1754895046891,"fUST",-151.0,0.000245,7,"2025-08-11T06:50:46.891",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522840,1754895046901,"fUST",-151.0,0.000245,7,"2025-08-11T06:50:46.901",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522842,1754895046910,"fUST",-151.0,0.000245,7,"2025-08-11T06:50:46.910",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522845,1754895046920,"fUST",-153.277405,0.000245,7,"2025-08-11T06:50:46.920",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522847,1754895046931,"fUST",-151.0,0.000245,5,"2025-08-11T06:50:46.931",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522849,1754895046940,"fUST",-367.613199,0.000245,7,"2025-08-11T06:50:46.940",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522851,1754895046950,"fUST",-367.613199,0.000245,7,"2025-08-11T06:50:46.950",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522853,1754895046960,"fUST",-505.53108855,0.00024521,2,"2025-08-11T06:50:46.960",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522855,1754895046970,"fUST",-250.0,0.00024521,2,"2025-08-11T06:50:46.970",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522857,1754895046980,"fUST",-1000.0,0.00024521,2,"2025-08-11T06:50:46.980",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522859,1754895046989,"fUST",-1000.0,0.00024521,2,"2025-08-11T06:50:46.989",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522861,1754895047000,"fUST",-1000.0,0.00024521,2,"2025-08-11T06:50:47.000",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522863,1754895047010,"fUST",-1000.0,0.00024521,2,"2025-08-11T06:50:47.010",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522865,1754895047031,"fUST",-1000.0,0.00024521,2,"2025-08-11T06:50:47.031",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522867,1754895047053,"fUST",-1000.0,0.00024521,2,"2025-08-11T06:50:47.053",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522869,1754895047065,"fUST",-1000.0,0.00024521,2,"2025-08-11T06:50:47.065",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522871,1754895047075,"fUST",-928.51014532,0.00024521,2,"2025-08-11T06:50:47.075",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522873,1754895047084,"fUST",-1000.0,0.00024521,2,"2025-08-11T06:50:47.084",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522875,1754895047094,"fUST",-590.222571,0.00024521,7,"2025-08-11T06:50:47.094",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522877,1754895047104,"fUST",-590.222571,0.00024521,7,"2025-08-11T06:50:47.104",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522879,1754895047114,"fUST",-203.058093,0.00024521,7,"2025-08-11T06:50:47.114",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522881,1754895047123,"fUST",-724.821997,0.00024521,7,"2025-08-11T06:50:47.123",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522883,1754895047134,"fUST",-724.821997,0.00024521,7,"2025-08-11T06:50:47.134",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522886,1754895047144,"fUST",-151.0,0.00024521,7,"2025-08-11T06:50:47.144",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522888,1754895047154,"fUST",-164.0,0.00024548,13,"2025-08-11T06:50:47.154",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522890,1754895047163,"fUST",-360.0,0.00024563,2,"2025-08-11T06:50:47.163",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522892,1754895047172,"fUST",-405.486746,0.00024568,7,"2025-08-11T06:50:47.172",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522894,1754895047182,"fUST",-405.486746,0.00024568,7,"2025-08-11T06:50:47.182",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522896,1754895047191,"fUST",-151.0,0.00024568,7,"2025-08-11T06:50:47.191",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522898,1754895047200,"fUST",-157.970121,0.00024568,7,"2025-08-11T06:50:47.200",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522900,1754895047210,"fUST",-793.744897,0.00024568,7,"2025-08-11T06:50:47.210",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522902,1754895047219,"fUST",-793.744897,0.00024568,7,"2025-08-11T06:50:47.219",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522904,1754895047228,"fUST",-1500.0,0.00024568,2,"2025-08-11T06:50:47.228",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522906,1754895047237,"fUST",-1500.0,0.00024568,2,"2025-08-11T06:50:47.237",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522908,1754895047247,"fUST",-1500.0,0.00024568,2,"2025-08-11T06:50:47.247",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522910,1754895047256,"fUST",-1500.0,0.00024568,2,"2025-08-11T06:50:47.256",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522912,1754895047265,"fUST",-610.17885671,0.00024568,2,"2025-08-11T06:50:47.265",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522914,1754895047275,"fUST",-1500.0,0.00024568,2,"2025-08-11T06:50:47.275",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522916,1754895047284,"fUST",-1500.0,0.00024568,2,"2025-08-11T06:50:47.284",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522918,1754895047293,"fUST",-1462.45925946,0.00024568,2,"2025-08-11T06:50:47.293",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522920,1754895047302,"fUST",-1500.0,0.00024568,2,"2025-08-11T06:50:47.302",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522922,1754895047312,"fUST",-1500.0,0.00024568,2,"2025-08-11T06:50:47.312",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522924,1754895047321,"fUST",-1500.0,0.00024568,2,"2025-08-11T06:50:47.321",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522926,1754895047330,"fUST",-1800.0,0.00024568,2,"2025-08-11T06:50:47.330",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522928,1754895047340,"fUST",-1500.0,0.00024568,2,"2025-08-11T06:50:47.340",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522930,1754895047349,"fUST",-1033.52032984,0.00024568,2,"2025-08-11T06:50:47.349",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522943,1754895047460,"fUST",-137.07242925,0.00024568,2,"2025-08-11T06:50:47.460",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522945,1754895047469,"fUST",-706.57459085,0.00024568,2,"2025-08-11T06:50:47.469",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522947,1754895047478,"fUST",-582.1,0.00024579,3,"2025-08-11T06:50:47.478",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522949,1754895047487,"fUST",-193.66112232,0.00024581,2,"2025-08-11T06:50:47.487",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522951,1754895047497,"fUST",-1511.0,0.00024588,2,"2025-08-11T06:50:47.497",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522953,1754895047506,"fUST",-500.0,0.00024589,2,"2025-08-11T06:50:47.506",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522955,1754895047515,"fUST",-151.0,0.000246,7,"2025-08-11T06:50:47.515",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522957,1754895047524,"fUST",-151.0,0.000246,7,"2025-08-11T06:50:47.524",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522959,1754895047533,"fUST",-66206.06,0.000246,7,"2025-08-11T06:50:47.533",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522961,1754895047544,"fUST",-19238.91,0.000246,7,"2025-08-11T06:50:47.544",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522963,1754895047553,"fUST",-151.0,0.000246,7,"2025-08-11T06:50:47.553",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522965,1754895047562,"fUST",-408.400801,0.000246,7,"2025-08-11T06:50:47.562",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522967,1754895047571,"fUST",-408.400801,0.000246,7,"2025-08-11T06:50:47.571",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522969,1754895047580,"fUST",-151.0,0.000246,7,"2025-08-11T06:50:47.580",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522971,1754895047590,"fUST",-283.708424,0.000246,7,"2025-08-11T06:50:47.590",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522973,1754895047598,"fUST",-283.708424,0.000246,7,"2025-08-11T06:50:47.598",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522975,1754895047608,"fUST",-151.0,0.000246,7,"2025-08-11T06:50:47.608",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522977,1754895047617,"fUST",-159.831988,0.000246,7,"2025-08-11T06:50:47.617",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522979,1754895047626,"fUST",-159.831988,0.000246,7,"2025-08-11T06:50:47.626",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522981,1754895047636,"fUST",-405.486746,0.000246,7,"2025-08-11T06:50:47.636",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522983,1754895047645,"fUST",-405.486746,0.000246,7,"2025-08-11T06:50:47.645",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522986,1754895047654,"fUST",-151.0,0.000246,7,"2025-08-11T06:50:47.654",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522988,1754895047664,"fUST",-151.0,0.000246,7,"2025-08-11T06:50:47.664",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522990,1754895047673,"fUST",-151.0,0.000246,7,"2025-08-11T06:50:47.673",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522991,1754895047682,"fUST",-151.0,0.000246,7,"2025-08-11T06:50:47.682",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522993,1754895047691,"fUST",-221.747255,0.000246,7,"2025-08-11T06:50:47.691",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522995,1754895047700,"fUST",-221.747255,0.000246,7,"2025-08-11T06:50:47.700",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378522997,1754895047709,"fUST",-367.613199,0.000246,7,"2025-08-11T06:50:47.709",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523000,1754895047719,"fUST",-367.613199,0.000246,7,"2025-08-11T06:50:47.719",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523002,1754895047728,"fUST",-151.0,0.000246,7,"2025-08-11T06:50:47.728",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523004,1754895047737,"fUST",-793.744897,0.000246,7,"2025-08-11T06:50:47.737",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523005,1754895047746,"fUST",-793.744897,0.000246,7,"2025-08-11T06:50:47.746",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523008,1754895047755,"fUST",-192.600626,0.000246,7,"2025-08-11T06:50:47.755",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523010,1754895047765,"fUST",-192.600626,0.000246,7,"2025-08-11T06:50:47.765",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523012,1754895047774,"fUST",-357.80265,0.00024615,7,"2025-08-11T06:50:47.774",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523013,1754895047783,"fUST",-357.80265,0.00024649,5,"2025-08-11T06:50:47.783",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523016,1754895047793,"fUST",-357.80265,0.00024649,5,"2025-08-11T06:50:47.793",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523018,1754895047802,"fUST",-357.80265,0.00024649,5,"2025-08-11T06:50:47.802",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523019,1754895047811,"fUST",-357.80265,0.00024649,5,"2025-08-11T06:50:47.811",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523022,1754895047820,"fUST",-357.80265,0.00024649,5,"2025-08-11T06:50:47.820",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523024,1754895047830,"fUST",-96162.6491224,0.0002465,2,"2025-08-11T06:50:47.830",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523026,1754895047842,"fUST",-435.51075284,0.0002465,2,"2025-08-11T06:50:47.842",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523028,1754895047853,"fUST",-1029.90528088,0.0002465,2,"2025-08-11T06:50:47.853",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523030,1754895047864,"fUST",-43947.7064147,0.0002465,2,"2025-08-11T06:50:47.864",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523033,1754895047875,"fUST",-943.66787848,0.0002465,2,"2025-08-11T06:50:47.875",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523036,1754895047900,"fUST",-429.42624312,0.0002086,2,"2025-08-11T06:50:47.900",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523038,1754895047913,"fUST",-1245.09172244,0.0002086,2,"2025-08-11T06:50:47.913",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523041,1754895047924,"fUST",-5176.95671903,0.0002086,2,"2025-08-11T06:50:47.924",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523043,1754895047935,"fUST",-448.96375688,0.0002086,2,"2025-08-11T06:50:47.935",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523053,1754895048022,"fUST",460.0,0.00031342,30,"2025-08-11T06:50:48.022",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523064,1754895048116,"fUST",460.0,0.00031342,30,"2025-08-11T06:50:48.116",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523074,1754895048201,"fUST",469.99,0.00031342,30,"2025-08-11T06:50:48.201",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523077,1754895048225,"fUST",-1540.43764203,0.0002086,2,"2025-08-11T06:50:48.225",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523079,1754895048235,"fUST",-213.3713951,0.000235,2,"2025-08-11T06:50:48.235",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523082,1754895048246,"fUST",-160.0,0.000235,3,"2025-08-11T06:50:48.246",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523083,1754895048255,"fUST",-2402.23,0.00023952,10,"2025-08-11T06:50:48.255",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523085,1754895048265,"fUST",-1810.53033299,0.0002465,2,"2025-08-11T06:50:48.265",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523088,1754895048277,"fUST",-483.8809718,0.0002465,2,"2025-08-11T06:50:48.277",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523097,1754895048358,"fUST",-5000.0,0.00020651,2,"2025-08-11T06:50:48.358",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523099,1754895048368,"fUST",-160.0,0.00024,7,"2025-08-11T06:50:48.368",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523101,1754895048379,"fUST",-23.38973692,0.00024,10,"2025-08-11T06:50:48.379",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523478,1754895052163,"fUST",477.06,0.00031342,30,"2025-08-11T06:50:52.163",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523540,1754895056498,"fUST",460.0,0.00031342,30,"2025-08-11T06:50:56.498",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523541,1754895056840,"fUST",460.0,0.00031342,30,"2025-08-11T06:50:56.840",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523542,1754895057362,"fUST",460.0,0.00031342,30,"2025-08-11T06:50:57.362",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523543,1754895057691,"fUST",460.0,0.00031342,30,"2025-08-11T06:50:57.691",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523544,1754895058238,"fUST",460.0,0.00031342,30,"2025-08-11T06:50:58.238",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523545,1754895058326,"fUST",460.0,0.00031342,30,"2025-08-11T06:50:58.326",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523546,1754895058831,"fUST",460.0,0.00031342,30,"2025-08-11T06:50:58.831",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523547,1754895059527,"fUST",364.05,0.00031342,30,"2025-08-11T06:50:59.527",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523548,1754895060470,"fUST",460.0,0.00031342,30,"2025-08-11T06:51:00.470",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523549,1754895060722,"fUST",212.34,0.00031342,30,"2025-08-11T06:51:00.722",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523550,1754895066709,"fUST",460.0,0.00031342,30,"2025-08-11T06:51:06.709",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523551,1754895067189,"fUST",460.0,0.00031342,30,"2025-08-11T06:51:07.189",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523552,1754895067270,"fUST",460.0,0.00031342,30,"2025-08-11T06:51:07.270",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523553,1754895067408,"fUST",558.13,0.00031342,30,"2025-08-11T06:51:07.408",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523554,1754895069363,"fUST",460.0,0.00031342,30,"2025-08-11T06:51:09.363",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523555,1754895071452,"fUST",460.0,0.00031342,30,"2025-08-11T06:51:11.452",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523556,1754895083234,"fUST",460.0,0.00031342,30,"2025-08-11T06:51:23.234",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523557,1754895084274,"fUST",497.75,0.00031342,30,"2025-08-11T06:51:24.274",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523558,1754895086040,"fUST",460.0,0.00031342,30,"2025-08-11T06:51:26.040",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523559,1754895087310,"fUST",460.0,0.00031342,30,"2025-08-11T06:51:27.310",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523560,1754895087439,"fUST",460.0,0.00031342,30,"2025-08-11T06:51:27.439",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523561,1754895087709,"fUST",460.0,0.00031342,30,"2025-08-11T06:51:27.709",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523562,1754895088017,"fUST",460.0,0.00031342,30,"2025-08-11T06:51:28.017",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523563,1754895088134,"fUST",474.24,0.00031342,30,"2025-08-11T06:51:28.134",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523564,1754895088369,"fUST",400.9,0.00031342,30,"2025-08-11T06:51:28.369",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523565,1754895090204,"fUST",460.0,0.00031342,30,"2025-08-11T06:51:30.204",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523566,1754895090494,"fUST",167.83,0.00031342,30,"2025-08-11T06:51:30.494",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523567,1754895103482,"fUST",460.0,0.00031342,30,"2025-08-11T06:51:43.482",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523568,1754895111053,"fUST",460.0,0.00031342,30,"2025-08-11T06:51:51.053",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523569,1754895116595,"fUST",460.0,0.00031342,30,"2025-08-11T06:51:56.595",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523570,1754895116833,"fUST",460.0,0.00031342,30,"2025-08-11T06:51:56.833",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523571,1754895117452,"fUST",359.21,0.00031342,30,"2025-08-11T06:51:57.452",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523572,1754895117585,"fUST",460.0,0.00031342,30,"2025-08-11T06:51:57.585",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523573,1754895121377,"fUST",460.0,0.00031342,30,"2025-08-11T06:52:01.377",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523574,1754895124817,"fUST",460.0,0.00031342,30,"2025-08-11T06:52:04.817",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523575,1754895124900,"fUST",460.0,0.00031342,30,"2025-08-11T06:52:04.900",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523576,1754895125274,"fUST",325.66,0.00031342,30,"2025-08-11T06:52:05.274",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523582,1754895127931,"fUST",460.0,0.00031342,30,"2025-08-11T06:52:07.931",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523583,1754895132615,"fUST",460.0,0.00031342,30,"2025-08-11T06:52:12.615",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523584,1754895132886,"fUST",460.0,0.00031342,30,"2025-08-11T06:52:12.886",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523585,1754895133168,"fUST",597.86,0.00031342,30,"2025-08-11T06:52:13.168",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523586,1754895139065,"fUST",466.99,0.00031342,30,"2025-08-11T06:52:19.065",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523587,1754895142749,"fUST",460.0,0.00031342,30,"2025-08-11T06:52:22.749",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523588,1754895144825,"fUST",2801.50293874,0.000199,2,"2025-08-11T06:52:24.825",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523589,1754895147851,"fUST",470.94,0.00031342,30,"2025-08-11T06:52:27.851",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523590,1754895150907,"fUST",460.0,0.00031342,30,"2025-08-11T06:52:30.907",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523591,1754895162724,"fUST",460.0,0.00031342,30,"2025-08-11T06:52:42.724",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523592,1754895165905,"fUST",460.0,0.00031342,30,"2025-08-11T06:52:45.905",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523593,1754895171744,"fUST",609.52,0.00031342,30,"2025-08-11T06:52:51.744",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523594,1754895171877,"fUST",460.0,0.00031342,30,"2025-08-11T06:52:51.877",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523595,1754895172227,"fUST",460.0,0.00031342,30,"2025-08-11T06:52:52.227",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523596,1754895172583,"fUST",389.53,0.00031342,30,"2025-08-11T06:52:52.583",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523597,1754895174278,"fUST",460.0,0.00031342,30,"2025-08-11T06:52:54.278",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523598,1754895176420,"fUST",460.0,0.00031342,30,"2025-08-11T06:52:56.420",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523599,1754895177845,"fUST",460.0,0.00031342,30,"2025-08-11T06:52:57.845",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523600,1754895181649,"fUST",582.31,0.00031342,30,"2025-08-11T06:53:01.649",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523601,1754895190209,"fUST",460.0,0.00031342,30,"2025-08-11T06:53:10.209",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523602,1754895195834,"fUST",460.0,0.00031342,30,"2025-08-11T06:53:15.834",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523603,1754895196131,"fUST",460.0,0.00031342,30,"2025-08-11T06:53:16.131",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523604,1754895196511,"fUST",444.56,0.00031342,30,"2025-08-11T06:53:16.511",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523605,1754895198246,"fUST",460.0,0.00031342,30,"2025-08-11T06:53:18.246",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523606,1754895198502,"fUST",460.0,0.00031342,30,"2025-08-11T06:53:18.502",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523607,1754895198785,"fUST",375.76,0.00031342,30,"2025-08-11T06:53:18.785",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523608,1754895206848,"fUST",460.0,0.00031342,30,"2025-08-11T06:53:26.848",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523609,1754895207111,"fUST",460.0,0.00031342,30,"2025-08-11T06:53:27.111",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523610,1754895207367,"fUST",460.0,0.00031342,30,"2025-08-11T06:53:27.367",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523611,1754895207615,"fUST",356.44,0.00031342,30,"2025-08-11T06:53:27.615",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523612,1754895211077,"fUST",254.7,0.00031342,30,"2025-08-11T06:53:31.077",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523613,1754895216300,"fUST",560.29,0.00031342,30,"2025-08-11T06:53:36.300",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523614,1754895216954,"fUST",460.0,0.00031342,30,"2025-08-11T06:53:36.954",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523615,1754895219433,"fUST",460.0,0.00031342,30,"2025-08-11T06:53:39.433",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523616,1754895220476,"fUST",460.0,0.00031342,30,"2025-08-11T06:53:40.476",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523617,1754895222190,"fUST",460.0,0.00031342,30,"2025-08-11T06:53:42.190",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523619,1754895227365,"fUST",461.73274431,0.00031342,30,"2025-08-11T06:53:47.365",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523620,1754895232357,"fUST",520.71,0.00031342,30,"2025-08-11T06:53:52.357",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523621,1754895234210,"fUST",460.0,0.00031342,30,"2025-08-11T06:53:54.210",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523622,1754895234468,"fUST",460.0,0.00031342,30,"2025-08-11T06:53:54.468",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523623,1754895235070,"fUST",154.79,0.00031342,30,"2025-08-11T06:53:55.070",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523624,1754895238199,"fUST",460.0,0.00031342,30,"2025-08-11T06:53:58.199",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523625,1754895238478,"fUST",460.0,0.00031342,30,"2025-08-11T06:53:58.478",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523626,1754895238844,"fUST",231.83,0.00031342,30,"2025-08-11T06:53:58.844",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523627,1754895239238,"fUST",460.0,0.00031342,30,"2025-08-11T06:53:59.238",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523628,1754895239506,"fUST",470.77,0.00031342,30,"2025-08-11T06:53:59.506",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523629,1754895239876,"fUST",463.38151728,0.00031342,30,"2025-08-11T06:53:59.876",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523630,1754895241611,"fUST",265.95740071,0.00031342,30,"2025-08-11T06:54:01.611",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523632,1754895247996,"fUST",460.0,0.00031342,30,"2025-08-11T06:54:07.996",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523633,1754895248342,"fUST",460.0,0.00031342,30,"2025-08-11T06:54:08.342",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523634,1754895249355,"fUST",460.0,0.00031342,30,"2025-08-11T06:54:09.355",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523635,1754895249600,"fUST",460.0,0.00031342,30,"2025-08-11T06:54:09.600",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523636,1754895249886,"fUST",460.0,0.00031342,30,"2025-08-11T06:54:09.886",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523637,1754895250336,"fUST",155.51,0.00031342,30,"2025-08-11T06:54:10.336",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523638,1754895251818,"fUST",460.0,0.00031342,30,"2025-08-11T06:54:11.818",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523639,1754895252329,"fUST",481.46321827,0.00031342,30,"2025-08-11T06:54:12.329",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523640,1754895253935,"fUST",460.0,0.00031342,30,"2025-08-11T06:54:13.935",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523641,1754895255248,"fUST",460.0,0.00031342,30,"2025-08-11T06:54:15.248",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523642,1754895256053,"fUST",460.0,0.00031342,30,"2025-08-11T06:54:16.053",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523643,1754895272527,"fUST",460.0,0.00031302,30,"2025-08-11T06:54:32.527",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523644,1754895272795,"fUST",421.15392974,0.00031302,30,"2025-08-11T06:54:32.795",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523645,1754895273849,"fUST",460.0,0.00031302,30,"2025-08-11T06:54:33.849",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523646,1754895280544,"fUST",460.0,0.00031302,30,"2025-08-11T06:54:40.544",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523647,1754895282012,"fUST",460.0,0.00031302,30,"2025-08-11T06:54:42.012",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523648,1754895283506,"fUST",460.0,0.00031302,30,"2025-08-11T06:54:43.506",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523649,1754895288615,"fUST",460.0,0.00031302,30,"2025-08-11T06:54:48.615",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523650,1754895292359,"fUST",460.0,0.00031302,30,"2025-08-11T06:54:52.359",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523651,1754895292808,"fUST",460.0,0.00031302,30,"2025-08-11T06:54:52.808",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523652,1754895292876,"fUST",161.15541094,0.00031302,30,"2025-08-11T06:54:52.876",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523653,1754895293145,"fUST",460.0,0.00031302,30,"2025-08-11T06:54:53.145",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523654,1754895294098,"fUST",460.0,0.00031302,30,"2025-08-11T06:54:54.098",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523655,1754895294172,"fUST",460.0,0.00031302,30,"2025-08-11T06:54:54.172",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523656,1754895294444,"fUST",460.0,0.00031302,30,"2025-08-11T06:54:54.444",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523657,1754895295416,"fUST",460.0,0.00031302,30,"2025-08-11T06:54:55.416",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523658,1754895295934,"fUST",460.0,0.00031302,30,"2025-08-11T06:54:55.934",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523659,1754895296266,"fUST",330.53,0.00031302,30,"2025-08-11T06:54:56.266",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523660,1754895297111,"fUST",460.0,0.00031302,30,"2025-08-11T06:54:57.111",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523661,1754895297374,"fUST",460.0,0.00031302,30,"2025-08-11T06:54:57.374",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523662,1754895298318,"fUST",460.0,0.00031302,30,"2025-08-11T06:54:58.318",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523663,1754895299232,"fUST",460.0,0.00031302,30,"2025-08-11T06:54:59.232",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523664,1754895299475,"fUST",460.0,0.00031302,30,"2025-08-11T06:54:59.475",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523665,1754895307216,"fUST",460.0,0.00031302,30,"2025-08-11T06:55:07.216",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523666,1754895307455,"fUST",460.0,0.00031302,30,"2025-08-11T06:55:07.455",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523667,1754895307730,"fUST",526.38,0.00031302,30,"2025-08-11T06:55:07.730",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523668,1754895313293,"fUST",460.0,0.00031302,30,"2025-08-11T06:55:13.293",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523669,1754895313599,"fUST",460.0,0.00031302,30,"2025-08-11T06:55:13.599",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523670,1754895313850,"fUST",460.0,0.00031302,30,"2025-08-11T06:55:13.850",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523671,1754895314115,"fUST",460.0,0.00031302,30,"2025-08-11T06:55:14.115",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523672,1754895315513,"fUST",460.0,0.00031302,30,"2025-08-11T06:55:15.513",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523673,1754895315824,"fUST",460.0,0.00031302,30,"2025-08-11T06:55:15.824",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523674,1754895315944,"fUST",460.0,0.00031302,30,"2025-08-11T06:55:15.944",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523675,1754895316238,"fUST",460.0,0.00031302,30,"2025-08-11T06:55:16.238",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523676,1754895316431,"fUST",460.0,0.00031302,30,"2025-08-11T06:55:16.431",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523677,1754895316559,"fUST",460.0,0.00031302,30,"2025-08-11T06:55:16.559",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523678,1754895316674,"fUST",460.0,0.00031302,30,"2025-08-11T06:55:16.674",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523679,1754895317004,"fUST",460.0,0.00031302,30,"2025-08-11T06:55:17.004",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523680,1754895317651,"fUST",593.97,0.00031302,30,"2025-08-11T06:55:17.651",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523681,1754895319747,"fUST",460.0,0.00031302,30,"2025-08-11T06:55:19.747",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523682,1754895319840,"fUST",460.0,0.00031302,30,"2025-08-11T06:55:19.840",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523683,1754895320019,"fUST",460.0,0.00031302,30,"2025-08-11T06:55:20.019",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523684,1754895320118,"fUST",460.0,0.00031302,30,"2025-08-11T06:55:20.118",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523685,1754895322245,"fUST",460.0,0.00031302,30,"2025-08-11T06:55:22.245",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523686,1754895322524,"fUST",460.0,0.00031302,30,"2025-08-11T06:55:22.524",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523687,1754895324758,"fUST",2708.11950741,0.000199,2,"2025-08-11T06:55:24.758",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523688,1754895328162,"fUST",212.37175286,0.00031302,30,"2025-08-11T06:55:28.162",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523689,1754895330588,"fUST",460.0,0.00031302,30,"2025-08-11T06:55:30.588",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523690,1754895330709,"fUST",460.0,0.00031302,30,"2025-08-11T06:55:30.709",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523691,1754895330852,"fUST",480.9,0.00031302,30,"2025-08-11T06:55:30.852",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523692,1754895333753,"fUST",460.0,0.00031302,30,"2025-08-11T06:55:33.753",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523693,1754895333956,"fUST",460.0,0.00031302,30,"2025-08-11T06:55:33.956",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523694,1754895334159,"fUST",461.9303063,0.00031302,30,"2025-08-11T06:55:34.159",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523695,1754895334468,"fUST",460.0,0.00031302,30,"2025-08-11T06:55:34.468",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523696,1754895334876,"fUST",460.0,0.00031302,30,"2025-08-11T06:55:34.876",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523697,1754895335609,"fUST",460.0,0.00031302,30,"2025-08-11T06:55:35.609",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523698,1754895335770,"fUST",460.0,0.00031302,30,"2025-08-11T06:55:35.770",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523699,1754895335847,"fUST",460.0,0.00031302,30,"2025-08-11T06:55:35.847",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523700,1754895336079,"fUST",460.0,0.00031302,30,"2025-08-11T06:55:36.079",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523701,1754895336158,"fUST",460.0,0.00031302,30,"2025-08-11T06:55:36.158",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523702,1754895336473,"fUST",590.33,0.00031302,30,"2025-08-11T06:55:36.473",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523703,1754895340079,"fUST",460.0,0.00031302,30,"2025-08-11T06:55:40.079",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523704,1754895340144,"fUST",460.0,0.00031302,30,"2025-08-11T06:55:40.144",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523705,1754895340192,"fUST",195.38175178,0.00031302,30,"2025-08-11T06:55:40.192",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523706,1754895340269,"fUST",460.0,0.00031302,30,"2025-08-11T06:55:40.269",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523707,1754895340315,"fUST",460.0,0.00031302,30,"2025-08-11T06:55:40.315",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523708,1754895340584,"fUST",460.0,0.00031302,30,"2025-08-11T06:55:40.584",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523709,1754895340826,"fUST",460.0,0.00031302,30,"2025-08-11T06:55:40.826",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523710,1754895341134,"fUST",497.44,0.00031302,30,"2025-08-11T06:55:41.134",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523711,1754895346961,"fUST",462.92974617,0.00031302,30,"2025-08-11T06:55:46.961",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523712,1754895348171,"fUST",460.0,0.00031302,30,"2025-08-11T06:55:48.171",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523713,1754895348430,"fUST",460.48,0.00031302,30,"2025-08-11T06:55:48.430",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523714,1754895349338,"fUST",465.67144333,0.00031302,30,"2025-08-11T06:55:49.338",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523715,1754895351540,"fUST",460.0,0.00031302,30,"2025-08-11T06:55:51.540",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523716,1754895351586,"fUST",460.0,0.00031302,30,"2025-08-11T06:55:51.586",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523717,1754895351791,"fUST",460.0,0.00031302,30,"2025-08-11T06:55:51.791",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523718,1754895352422,"fUST",460.0,0.00031302,30,"2025-08-11T06:55:52.422",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523719,1754895352735,"fUST",460.0,0.00031302,30,"2025-08-11T06:55:52.735",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523720,1754895352983,"fUST",460.0,0.00031302,30,"2025-08-11T06:55:52.983",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523721,1754895353463,"fUST",460.0,0.00031302,30,"2025-08-11T06:55:53.463",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523722,1754895353795,"fUST",306.32,0.00031302,30,"2025-08-11T06:55:53.795",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523723,1754895354757,"fUST",460.0,0.00031302,30,"2025-08-11T06:55:54.757",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523724,1754895355009,"fUST",460.0,0.00031302,30,"2025-08-11T06:55:55.009",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523725,1754895356849,"fUST",460.0,0.00031302,30,"2025-08-11T06:55:56.849",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523726,1754895357170,"fUST",460.0,0.00031302,30,"2025-08-11T06:55:57.170",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523727,1754895359463,"fUST",460.0,0.00031302,30,"2025-08-11T06:55:59.463",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523728,1754895365309,"fUST",463.22645197,0.00031302,30,"2025-08-11T06:56:05.309",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523729,1754895366694,"fUST",460.0,0.00031302,30,"2025-08-11T06:56:06.694",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523730,1754895370582,"fUST",460.0,0.00031302,30,"2025-08-11T06:56:10.582",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523731,1754895370958,"fUST",460.0,0.00031302,30,"2025-08-11T06:56:10.958",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523732,1754895372150,"fUST",460.0,0.00031302,30,"2025-08-11T06:56:12.150",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523733,1754895372394,"fUST",460.0,0.00031302,30,"2025-08-11T06:56:12.394",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523734,1754895372642,"fUST",460.0,0.00031302,30,"2025-08-11T06:56:12.642",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523735,1754895374939,"fUST",460.0,0.00031302,30,"2025-08-11T06:56:14.939",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523736,1754895376359,"fUST",460.0,0.00031302,30,"2025-08-11T06:56:16.359",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523737,1754895376599,"fUST",460.0,0.00031302,30,"2025-08-11T06:56:16.599",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523738,1754895377131,"fUST",505.09777884,0.00031302,30,"2025-08-11T06:56:17.131",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523739,1754895378458,"fUST",460.0,0.00031302,30,"2025-08-11T06:56:18.458",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523740,1754895378711,"fUST",460.0,0.00031302,30,"2025-08-11T06:56:18.711",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523741,1754895384211,"fUST",460.0,0.00031302,30,"2025-08-11T06:56:24.211",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523742,1754895385034,"fUST",594.50041956,0.00031302,30,"2025-08-11T06:56:25.034",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523743,1754895388453,"fUST",460.0,0.00031302,30,"2025-08-11T06:56:28.453",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523744,1754895388737,"fUST",460.0,0.00031302,30,"2025-08-11T06:56:28.737",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523745,1754895388986,"fUST",460.0,0.00031302,30,"2025-08-11T06:56:28.986",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523746,1754895389252,"fUST",460.0,0.00031302,30,"2025-08-11T06:56:29.252",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523747,1754895389555,"fUST",460.0,0.00031302,30,"2025-08-11T06:56:29.555",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523748,1754895389845,"fUST",460.0,0.00031302,30,"2025-08-11T06:56:29.845",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523749,1754895390129,"fUST",460.0,0.00031302,30,"2025-08-11T06:56:30.129",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523750,1754895390488,"fUST",460.0,0.00031302,30,"2025-08-11T06:56:30.488",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523751,1754895390742,"fUST",460.0,0.00031302,30,"2025-08-11T06:56:30.742",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523752,1754895390987,"fUST",574.38,0.00031302,30,"2025-08-11T06:56:30.987",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523753,1754895391664,"fUST",460.0,0.00031302,30,"2025-08-11T06:56:31.664",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523754,1754895392077,"fUST",460.0,0.00031302,30,"2025-08-11T06:56:32.077",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523755,1754895392691,"fUST",460.0,0.00031302,30,"2025-08-11T06:56:32.691",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523756,1754895395620,"fUST",460.0,0.00031302,30,"2025-08-11T06:56:35.620",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523757,1754895395870,"fUST",460.0,0.00031302,30,"2025-08-11T06:56:35.870",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523758,1754895396123,"fUST",460.0,0.00031302,30,"2025-08-11T06:56:36.123",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523759,1754895399188,"fUST",460.0,0.00031302,30,"2025-08-11T06:56:39.188",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523760,1754895399583,"fUST",460.0,0.00031302,30,"2025-08-11T06:56:39.583",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523761,1754895400249,"fUST",460.0,0.00031302,30,"2025-08-11T06:56:40.249",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523762,1754895400416,"fUST",460.0,0.00031302,30,"2025-08-11T06:56:40.416",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523763,1754895400727,"fUST",460.0,0.00031302,30,"2025-08-11T06:56:40.727",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523764,1754895401509,"fUST",460.0,0.00031302,30,"2025-08-11T06:56:41.509",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523765,1754895402011,"fUST",460.0,0.00031302,30,"2025-08-11T06:56:42.011",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523766,1754895402874,"fUST",460.0,0.00031302,30,"2025-08-11T06:56:42.874",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523767,1754895403402,"fUST",161.55,0.00031302,30,"2025-08-11T06:56:43.402",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523768,1754895405135,"fUST",460.0,0.00031302,30,"2025-08-11T06:56:45.135",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523769,1754895405647,"fUST",460.0,0.00031302,30,"2025-08-11T06:56:45.647",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523770,1754895405917,"fUST",460.0,0.00031302,30,"2025-08-11T06:56:45.917",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523771,1754895406172,"fUST",460.0,0.00031302,30,"2025-08-11T06:56:46.172",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523772,1754895408264,"fUST",460.0,0.00031302,30,"2025-08-11T06:56:48.264",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523773,1754895408590,"fUST",460.0,0.00031302,30,"2025-08-11T06:56:48.590",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523774,1754895408769,"fUST",460.0,0.00031302,30,"2025-08-11T06:56:48.769",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523775,1754895410275,"fUST",460.0,0.00031302,30,"2025-08-11T06:56:50.275",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523776,1754895410626,"fUST",460.0,0.00031302,30,"2025-08-11T06:56:50.626",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523777,1754895411078,"fUST",460.0,0.00031302,30,"2025-08-11T06:56:51.078",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523778,1754895411421,"fUST",460.0,0.00031302,30,"2025-08-11T06:56:51.421",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523779,1754895411835,"fUST",460.0,0.00031302,30,"2025-08-11T06:56:51.835",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523780,1754895412179,"fUST",460.0,0.00031302,30,"2025-08-11T06:56:52.179",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523781,1754895412544,"fUST",578.27,0.00031302,30,"2025-08-11T06:56:52.544",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523782,1754895414207,"fUST",460.0,0.00031302,30,"2025-08-11T06:56:54.207",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523783,1754895414447,"fUST",460.0,0.00031302,30,"2025-08-11T06:56:54.447",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523784,1754895414698,"fUST",460.0,0.00031302,30,"2025-08-11T06:56:54.698",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523785,1754895417682,"fUST",460.0,0.00031302,30,"2025-08-11T06:56:57.682",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523786,1754895418416,"fUST",402.56034853,0.00031302,30,"2025-08-11T06:56:58.416",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523787,1754895419527,"fUST",465.84135215,0.00031302,30,"2025-08-11T06:56:59.527",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523788,1754895425496,"fUST",460.0,0.00031302,30,"2025-08-11T06:57:05.496",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523789,1754895425741,"fUST",460.0,0.00031302,30,"2025-08-11T06:57:05.741",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523790,1754895426078,"fUST",460.0,0.00031302,30,"2025-08-11T06:57:06.078",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523791,1754895426223,"fUST",460.0,0.00031302,30,"2025-08-11T06:57:06.223",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523792,1754895426271,"fUST",460.0,0.00031302,30,"2025-08-11T06:57:06.271",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523793,1754895426459,"fUST",460.0,0.00031302,30,"2025-08-11T06:57:06.459",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523794,1754895426659,"fUST",460.0,0.00031302,30,"2025-08-11T06:57:06.659",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523795,1754895426748,"fUST",460.0,0.00031302,30,"2025-08-11T06:57:06.748",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523796,1754895426895,"fUST",460.0,0.00031302,30,"2025-08-11T06:57:06.895",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523797,1754895427030,"fUST",460.0,0.00031302,30,"2025-08-11T06:57:07.030",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523798,1754895427139,"fUST",460.0,0.00031302,30,"2025-08-11T06:57:07.139",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523799,1754895427324,"fUST",460.0,0.00031302,30,"2025-08-11T06:57:07.324",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523800,1754895427393,"fUST",200.03954777,0.00031302,30,"2025-08-11T06:57:07.393",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523801,1754895427675,"fUST",460.0,0.00031302,30,"2025-08-11T06:57:07.675",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523802,1754895428477,"fUST",460.0,0.00031302,30,"2025-08-11T06:57:08.477",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523803,1754895428874,"fUST",460.0,0.00031302,30,"2025-08-11T06:57:08.874",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523804,1754895429444,"fUST",460.0,0.00031302,30,"2025-08-11T06:57:09.444",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523805,1754895429493,"fUST",460.0,0.00031302,30,"2025-08-11T06:57:09.493",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523806,1754895429603,"fUST",460.0,0.00031302,30,"2025-08-11T06:57:09.603",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523807,1754895430000,"fUST",460.0,0.00031302,30,"2025-08-11T06:57:10.000",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523808,1754895430095,"fUST",460.0,0.00031302,30,"2025-08-11T06:57:10.095",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523809,1754895430355,"fUST",460.0,0.00031302,30,"2025-08-11T06:57:10.355",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523810,1754895430624,"fUST",460.0,0.00031302,30,"2025-08-11T06:57:10.624",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523811,1754895430869,"fUST",460.0,0.00031302,30,"2025-08-11T06:57:10.869",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523812,1754895431148,"fUST",346.76,0.00031302,30,"2025-08-11T06:57:11.148",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523813,1754895436838,"fUST",460.0,0.00031302,30,"2025-08-11T06:57:16.838",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523814,1754895437112,"fUST",460.0,0.00031302,30,"2025-08-11T06:57:17.112",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523815,1754895437739,"fUST",460.0,0.00031302,30,"2025-08-11T06:57:17.739",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523816,1754895437940,"fUST",460.0,0.00031302,30,"2025-08-11T06:57:17.940",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523817,1754895438138,"fUST",519.81042122,0.00031302,30,"2025-08-11T06:57:18.138",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523818,1754895438200,"fUST",460.0,0.00031302,30,"2025-08-11T06:57:18.200",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523819,1754895438974,"fUST",460.0,0.00031302,30,"2025-08-11T06:57:18.974",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523820,1754895441349,"fUST",460.0,0.00031302,30,"2025-08-11T06:57:21.349",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523821,1754895441506,"fUST",460.0,0.00031302,30,"2025-08-11T06:57:21.506",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523822,1754895441751,"fUST",460.0,0.00031302,30,"2025-08-11T06:57:21.751",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523823,1754895441920,"fUST",460.0,0.00031302,30,"2025-08-11T06:57:21.920",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523824,1754895442001,"fUST",460.0,0.00031302,30,"2025-08-11T06:57:22.001",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523825,1754895442258,"fUST",238.25475169,0.00031302,30,"2025-08-11T06:57:22.258",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523826,1754895442335,"fUST",460.0,0.00031302,30,"2025-08-11T06:57:22.335",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523827,1754895442726,"fUST",460.0,0.00031302,30,"2025-08-11T06:57:22.726",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523828,1754895442872,"fUST",460.0,0.00031302,30,"2025-08-11T06:57:22.872",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523829,1754895442998,"fUST",460.0,0.00031302,30,"2025-08-11T06:57:22.998",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523830,1754895443250,"fUST",320.24194173,0.00031302,30,"2025-08-11T06:57:23.250",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523831,1754895443364,"fUST",460.0,0.00031302,30,"2025-08-11T06:57:23.364",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523832,1754895443986,"fUST",460.0,0.00031302,30,"2025-08-11T06:57:23.986",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523833,1754895444078,"fUST",460.0,0.00031302,30,"2025-08-11T06:57:24.078",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523834,1754895445847,"fUST",460.0,0.00031302,30,"2025-08-11T06:57:25.847",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523835,1754895446079,"fUST",460.0,0.00031302,30,"2025-08-11T06:57:26.079",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523836,1754895446331,"fUST",460.0,0.00031302,30,"2025-08-11T06:57:26.331",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523837,1754895446563,"fUST",460.0,0.00031302,30,"2025-08-11T06:57:26.563",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523838,1754895447405,"fUST",460.0,0.00031302,30,"2025-08-11T06:57:27.405",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523839,1754895448792,"fUST",460.0,0.00031302,30,"2025-08-11T06:57:28.792",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523840,1754895449047,"fUST",460.0,0.00031302,30,"2025-08-11T06:57:29.047",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523841,1754895450144,"fUST",460.0,0.00031302,30,"2025-08-11T06:57:30.144",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523842,1754895450200,"fUST",460.0,0.00031302,30,"2025-08-11T06:57:30.200",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523843,1754895450312,"fUST",460.0,0.00031302,30,"2025-08-11T06:57:30.312",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523844,1754895450522,"fUST",460.0,0.00031302,30,"2025-08-11T06:57:30.522",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523845,1754895450591,"fUST",460.0,0.00031302,30,"2025-08-11T06:57:30.591",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523846,1754895450788,"fUST",460.0,0.00031302,30,"2025-08-11T06:57:30.788",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523847,1754895450862,"fUST",460.0,0.00031302,30,"2025-08-11T06:57:30.862",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523848,1754895451019,"fUST",460.0,0.00031302,30,"2025-08-11T06:57:31.019",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523849,1754895451067,"fUST",460.0,0.00031302,30,"2025-08-11T06:57:31.067",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523850,1754895451118,"fUST",460.0,0.00031302,30,"2025-08-11T06:57:31.118",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523851,1754895451206,"fUST",404.31,0.00031302,30,"2025-08-11T06:57:31.206",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523852,1754895451300,"fUST",460.0,0.00031302,30,"2025-08-11T06:57:31.300",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523853,1754895451346,"fUST",460.0,0.00031302,30,"2025-08-11T06:57:31.346",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523854,1754895451392,"fUST",460.0,0.00031302,30,"2025-08-11T06:57:31.392",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523855,1754895451438,"fUST",460.0,0.00031302,30,"2025-08-11T06:57:31.438",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523856,1754895451552,"fUST",460.0,0.00031302,30,"2025-08-11T06:57:31.552",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523857,1754895451604,"fUST",387.24,0.00031302,30,"2025-08-11T06:57:31.604",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523858,1754895451814,"fUST",460.0,0.00031302,30,"2025-08-11T06:57:31.814",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523859,1754895451863,"fUST",460.0,0.00031302,30,"2025-08-11T06:57:31.863",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523860,1754895452061,"fUST",460.0,0.00031302,30,"2025-08-11T06:57:32.061",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523861,1754895452413,"fUST",460.0,0.00031302,30,"2025-08-11T06:57:32.413",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523862,1754895452864,"fUST",460.0,0.00031302,30,"2025-08-11T06:57:32.864",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523863,1754895453605,"fUST",460.0,0.00031302,30,"2025-08-11T06:57:33.605",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523864,1754895456009,"fUST",460.0,0.00031302,30,"2025-08-11T06:57:36.009",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523865,1754895456226,"fUST",460.0,0.00031302,30,"2025-08-11T06:57:36.226",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523866,1754895456278,"fUST",460.0,0.00031302,30,"2025-08-11T06:57:36.278",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523867,1754895456539,"fUST",460.0,0.00031302,30,"2025-08-11T06:57:36.539",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523868,1754895456676,"fUST",458.93,0.00031302,30,"2025-08-11T06:57:36.676",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523869,1754895456782,"fUST",460.0,0.00031302,30,"2025-08-11T06:57:36.782",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523870,1754895456833,"fUST",300.88,0.00031302,30,"2025-08-11T06:57:36.833",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523871,1754895457959,"fUST",460.0,0.00031302,30,"2025-08-11T06:57:37.959",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523872,1754895458209,"fUST",156.79931915,0.00031302,30,"2025-08-11T06:57:38.209",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523873,1754895460055,"fUST",229.41847705,0.00031302,30,"2025-08-11T06:57:40.055",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523874,1754895468425,"fUST",460.0,0.00031302,30,"2025-08-11T06:57:48.425",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523875,1754895474118,"fUST",460.0,0.00031302,30,"2025-08-11T06:57:54.118",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523876,1754895477369,"fUST",460.0,0.00031302,30,"2025-08-11T06:57:57.369",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523877,1754895477605,"fUST",556.25093737,0.00031302,30,"2025-08-11T06:57:57.605",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523878,1754895479313,"fUST",460.0,0.00031302,30,"2025-08-11T06:57:59.313",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523879,1754895479644,"fUST",460.0,0.00031302,30,"2025-08-11T06:57:59.644",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523880,1754895480008,"fUST",460.0,0.00031302,30,"2025-08-11T06:58:00.008",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523881,1754895480327,"fUST",460.0,0.00031302,30,"2025-08-11T06:58:00.327",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523882,1754895480708,"fUST",460.0,0.00031302,30,"2025-08-11T06:58:00.708",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523883,1754895480839,"fUST",460.0,0.00031302,30,"2025-08-11T06:58:00.839",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523884,1754895481077,"fUST",460.0,0.00031302,30,"2025-08-11T06:58:01.077",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523885,1754895482079,"fUST",460.66004341,0.00031302,30,"2025-08-11T06:58:02.079",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523886,1754895482136,"fUST",460.0,0.00031302,30,"2025-08-11T06:58:02.136",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523887,1754895483010,"fUST",464.49308287,0.00031302,30,"2025-08-11T06:58:03.010",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523888,1754895483150,"fUST",460.0,0.00031302,30,"2025-08-11T06:58:03.150",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523889,1754895483391,"fUST",460.0,0.00031302,30,"2025-08-11T06:58:03.391",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523890,1754895483667,"fUST",460.0,0.00031302,30,"2025-08-11T06:58:03.667",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523891,1754895483933,"fUST",460.0,0.00031302,30,"2025-08-11T06:58:03.933",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523892,1754895484847,"fUST",460.0,0.00031302,30,"2025-08-11T06:58:04.847",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523893,1754895485188,"fUST",460.0,0.00031302,30,"2025-08-11T06:58:05.188",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523894,1754895485272,"fUST",460.0,0.00031302,30,"2025-08-11T06:58:05.272",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523895,1754895485622,"fUST",460.0,0.00031302,30,"2025-08-11T06:58:05.622",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523896,1754895485673,"fUST",460.0,0.00031302,30,"2025-08-11T06:58:05.673",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523897,1754895485737,"fUST",460.0,0.00031302,30,"2025-08-11T06:58:05.737",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523898,1754895485789,"fUST",460.0,0.00031302,30,"2025-08-11T06:58:05.789",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523899,1754895485902,"fUST",460.0,0.00031302,30,"2025-08-11T06:58:05.902",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523900,1754895485999,"fUST",537.52,0.00031302,30,"2025-08-11T06:58:05.999",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523901,1754895489375,"fUST",460.0,0.00031302,30,"2025-08-11T06:58:09.375",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523902,1754895489610,"fUST",460.0,0.00031302,30,"2025-08-11T06:58:09.610",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523903,1754895489868,"fUST",460.0,0.00031302,30,"2025-08-11T06:58:09.868",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523904,1754895490113,"fUST",460.0,0.00031302,30,"2025-08-11T06:58:10.113",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523905,1754895492855,"fUST",460.0,0.00031302,30,"2025-08-11T06:58:12.855",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523906,1754895493673,"fUST",460.0,0.00031302,30,"2025-08-11T06:58:13.673",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523907,1754895495213,"fUST",460.0,0.00031302,30,"2025-08-11T06:58:15.213",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523909,1754895497827,"fUST",460.0,0.00031302,30,"2025-08-11T06:58:17.827",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523910,1754895498240,"fUST",460.0,0.00031302,30,"2025-08-11T06:58:18.240",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523912,1754895498633,"fUST",460.0,0.00031302,30,"2025-08-11T06:58:18.633",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523913,1754895499252,"fUST",460.0,0.00031302,30,"2025-08-11T06:58:19.252",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523914,1754895500395,"fUST",460.0,0.00031302,30,"2025-08-11T06:58:20.395",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523915,1754895500624,"fUST",460.0,0.00031302,30,"2025-08-11T06:58:20.624",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523916,1754895500872,"fUST",460.0,0.00031302,30,"2025-08-11T06:58:20.872",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523917,1754895500942,"fUST",460.0,0.00031302,30,"2025-08-11T06:58:20.942",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523918,1754895501239,"fUST",460.0,0.00031302,30,"2025-08-11T06:58:21.239",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523919,1754895501352,"fUST",460.0,0.00031302,30,"2025-08-11T06:58:21.352",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523920,1754895501399,"fUST",460.0,0.00031302,30,"2025-08-11T06:58:21.399",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523921,1754895501628,"fUST",319.64,0.00031302,30,"2025-08-11T06:58:21.628",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523922,1754895501906,"fUST",578.13,0.00031302,30,"2025-08-11T06:58:21.906",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523923,1754895501985,"fUST",460.0,0.00031302,30,"2025-08-11T06:58:21.985",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523924,1754895502293,"fUST",171.68268685,0.00031302,30,"2025-08-11T06:58:22.293",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523925,1754895502345,"fUST",578.13,0.00031302,30,"2025-08-11T06:58:22.345",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523926,1754895502407,"fUST",460.0,0.00031302,30,"2025-08-11T06:58:22.407",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523927,1754895503034,"fUST",460.0,0.00031302,30,"2025-08-11T06:58:23.034",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523928,1754895503208,"fUST",578.13,0.00031302,30,"2025-08-11T06:58:23.208",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523929,1754895503415,"fUST",460.0,0.00031302,30,"2025-08-11T06:58:23.415",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523930,1754895503471,"fUST",460.0,0.00031302,30,"2025-08-11T06:58:23.471",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523931,1754895503653,"fUST",460.0,0.00031302,30,"2025-08-11T06:58:23.653",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523932,1754895503709,"fUST",578.13,0.00031302,30,"2025-08-11T06:58:23.709",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523933,1754895503798,"fUST",460.0,0.00031302,30,"2025-08-11T06:58:23.798",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523934,1754895503906,"fUST",460.0,0.00031302,30,"2025-08-11T06:58:23.906",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523935,1754895504197,"fUST",460.0,0.00031302,30,"2025-08-11T06:58:24.197",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523936,1754895504272,"fUST",578.13,0.00031302,30,"2025-08-11T06:58:24.272",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523937,1754895504403,"fUST",460.0,0.00031302,30,"2025-08-11T06:58:24.403",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523938,1754895504454,"fUST",460.0,0.00031302,30,"2025-08-11T06:58:24.454",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523939,1754895504678,"fUST",2617.84885725,0.000199,2,"2025-08-11T06:58:24.678",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523940,1754895505194,"fUST",460.0,0.00031302,30,"2025-08-11T06:58:25.194",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523941,1754895505367,"fUST",578.13,0.00031302,30,"2025-08-11T06:58:25.367",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523942,1754895505472,"fUST",518.96,0.00031302,30,"2025-08-11T06:58:25.472",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523943,1754895505524,"fUST",460.0,0.00031302,30,"2025-08-11T06:58:25.524",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523944,1754895505910,"fUST",390.99,0.00031302,30,"2025-08-11T06:58:25.910",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523945,1754895506192,"fUST",578.13,0.00031302,30,"2025-08-11T06:58:26.192",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523946,1754895506677,"fUST",578.13,0.00031302,30,"2025-08-11T06:58:26.677",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523947,1754895507042,"fUST",578.13,0.00031302,30,"2025-08-11T06:58:27.042",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523948,1754895507382,"fUST",578.13,0.00031302,30,"2025-08-11T06:58:27.382",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523949,1754895507508,"fUST",460.0,0.00031302,30,"2025-08-11T06:58:27.508",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523950,1754895507743,"fUST",460.0,0.00031302,30,"2025-08-11T06:58:27.743",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523951,1754895508105,"fUST",578.13,0.00031302,30,"2025-08-11T06:58:28.105",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523952,1754895508781,"fUST",578.13,0.00031302,30,"2025-08-11T06:58:28.781",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523953,1754895508862,"fUST",460.0,0.00031302,30,"2025-08-11T06:58:28.862",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523954,1754895509210,"fUST",460.0,0.00031302,30,"2025-08-11T06:58:29.210",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523955,1754895509472,"fUST",460.0,0.00031302,30,"2025-08-11T06:58:29.472",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523956,1754895509597,"fUST",460.0,0.00031302,30,"2025-08-11T06:58:29.597",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523957,1754895509648,"fUST",578.13,0.00031302,30,"2025-08-11T06:58:29.648",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523958,1754895509726,"fUST",460.0,0.00031302,30,"2025-08-11T06:58:29.726",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523959,1754895510422,"fUST",460.0,0.00031302,30,"2025-08-11T06:58:30.422",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523960,1754895510629,"fUST",578.13,0.00031302,30,"2025-08-11T06:58:30.629",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523961,1754895510707,"fUST",460.0,0.00031302,30,"2025-08-11T06:58:30.707",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523962,1754895510952,"fUST",460.0,0.00031302,30,"2025-08-11T06:58:30.952",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523963,1754895511190,"fUST",578.13,0.00031302,30,"2025-08-11T06:58:31.190",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523964,1754895511330,"fUST",460.0,0.00031302,30,"2025-08-11T06:58:31.330",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523965,1754895511458,"fUST",460.0,0.00031302,30,"2025-08-11T06:58:31.458",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523966,1754895511510,"fUST",578.13,0.00031302,30,"2025-08-11T06:58:31.510",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523967,1754895511697,"fUST",460.0,0.00031302,30,"2025-08-11T06:58:31.697",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523968,1754895511943,"fUST",460.0,0.00031302,30,"2025-08-11T06:58:31.943",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523969,1754895512194,"fUST",578.13,0.00031302,30,"2025-08-11T06:58:32.194",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523970,1754895512243,"fUST",460.0,0.00031302,30,"2025-08-11T06:58:32.243",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523971,1754895512469,"fUST",260.36,0.00031302,30,"2025-08-11T06:58:32.469",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523972,1754895512516,"fUST",578.13,0.00031302,30,"2025-08-11T06:58:32.516",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523973,1754895513115,"fUST",578.13,0.00031302,30,"2025-08-11T06:58:33.115",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523974,1754895513952,"fUST",578.13,0.00031302,30,"2025-08-11T06:58:33.952",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523975,1754895514554,"fUST",578.13,0.00031302,30,"2025-08-11T06:58:34.554",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523976,1754895515201,"fUST",578.13,0.00031302,30,"2025-08-11T06:58:35.201",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523977,1754895515831,"fUST",460.0,0.00031302,30,"2025-08-11T06:58:35.831",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523978,1754895515999,"fUST",578.13,0.00031302,30,"2025-08-11T06:58:35.999",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523979,1754895516661,"fUST",578.21,0.00031302,30,"2025-08-11T06:58:36.661",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523980,1754895522740,"fUST",460.0,0.00031302,30,"2025-08-11T06:58:42.740",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523981,1754895522997,"fUST",460.0,0.00031302,30,"2025-08-11T06:58:42.997",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523982,1754895523270,"fUST",460.0,0.00031302,30,"2025-08-11T06:58:43.270",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523983,1754895523537,"fUST",460.0,0.00031302,30,"2025-08-11T06:58:43.537",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523984,1754895524236,"fUST",162.723389,0.00013699,2,"2025-08-11T06:58:44.236",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523985,1754895525454,"fUST",460.0,0.00031302,30,"2025-08-11T06:58:45.454",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523986,1754895525691,"fUST",460.0,0.00031302,30,"2025-08-11T06:58:45.691",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523987,1754895525928,"fUST",460.0,0.00031302,30,"2025-08-11T06:58:45.928",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523989,1754895526357,"fUST",460.0,0.00031302,30,"2025-08-11T06:58:46.357",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523990,1754895526595,"fUST",483.00644821,0.00031302,30,"2025-08-11T06:58:46.595",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523991,1754895526639,"fUST",460.0,0.00031302,30,"2025-08-11T06:58:46.639",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523992,1754895527553,"fUST",460.0,0.00031302,30,"2025-08-11T06:58:47.553",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523993,1754895527982,"fUST",460.0,0.00031302,30,"2025-08-11T06:58:47.982",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523994,1754895528380,"fUST",460.0,0.00031302,30,"2025-08-11T06:58:48.380",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523995,1754895529466,"fUST",460.0,0.00031302,30,"2025-08-11T06:58:49.466",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523996,1754895531813,"fUST",460.0,0.00031302,30,"2025-08-11T06:58:51.813",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523997,1754895532327,"fUST",460.0,0.00031302,30,"2025-08-11T06:58:52.327",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523998,1754895532837,"fUST",460.0,0.00031302,30,"2025-08-11T06:58:52.837",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378523999,1754895533147,"fUST",462.48057749,0.00031302,30,"2025-08-11T06:58:53.147",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524000,1754895533425,"fUST",460.0,0.00031302,30,"2025-08-11T06:58:53.425",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524001,1754895533826,"fUST",460.0,0.00031302,30,"2025-08-11T06:58:53.826",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524002,1754895534303,"fUST",460.0,0.00031302,30,"2025-08-11T06:58:54.303",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524003,1754895534381,"fUST",460.0,0.00031302,30,"2025-08-11T06:58:54.381",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524004,1754895534641,"fUST",460.0,0.00031302,30,"2025-08-11T06:58:54.641",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524005,1754895534709,"fUST",460.0,0.00031302,30,"2025-08-11T06:58:54.709",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524006,1754895534778,"fUST",460.0,0.00031302,30,"2025-08-11T06:58:54.778",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524007,1754895534849,"fUST",460.0,0.00031302,30,"2025-08-11T06:58:54.849",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524008,1754895534896,"fUST",526.38,0.00031302,30,"2025-08-11T06:58:54.896",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524009,1754895535158,"fUST",460.0,0.00031302,30,"2025-08-11T06:58:55.158",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524010,1754895535384,"fUST",460.0,0.00031302,30,"2025-08-11T06:58:55.384",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524011,1754895535641,"fUST",460.0,0.00031302,30,"2025-08-11T06:58:55.641",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524012,1754895535828,"fUST",460.0,0.00031302,30,"2025-08-11T06:58:55.828",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524013,1754895536673,"fUST",460.0,0.00031302,30,"2025-08-11T06:58:56.673",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524014,1754895537143,"fUST",460.0,0.00031302,30,"2025-08-11T06:58:57.143",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524015,1754895537832,"fUST",460.0,0.00031302,30,"2025-08-11T06:58:57.832",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524016,1754895538402,"fUST",460.0,0.00031302,30,"2025-08-11T06:58:58.402",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524017,1754895538868,"fUST",236.69,0.00031302,30,"2025-08-11T06:58:58.868",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524018,1754895539427,"fUST",460.0,0.00031302,30,"2025-08-11T06:58:59.427",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524019,1754895539696,"fUST",460.0,0.00031302,30,"2025-08-11T06:58:59.696",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524020,1754895539947,"fUST",460.0,0.00031302,30,"2025-08-11T06:58:59.947",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524021,1754895540202,"fUST",460.0,0.00031302,30,"2025-08-11T06:59:00.202",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524022,1754895541842,"fUST",460.0,0.00031302,30,"2025-08-11T06:59:01.842",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524023,1754895542030,"fUST",460.0,0.00031302,30,"2025-08-11T06:59:02.030",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524024,1754895542076,"fUST",460.0,0.00031302,30,"2025-08-11T06:59:02.076",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524026,1754895542297,"fUST",460.0,0.00031302,30,"2025-08-11T06:59:02.297",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524027,1754895544675,"fUST",460.0,0.00031302,30,"2025-08-11T06:59:04.675",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524028,1754895544923,"fUST",460.0,0.00031302,30,"2025-08-11T06:59:04.923",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524029,1754895545370,"fUST",460.0,0.00031302,30,"2025-08-11T06:59:05.370",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524030,1754895545643,"fUST",460.0,0.00031302,30,"2025-08-11T06:59:05.643",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524031,1754895547544,"fUST",460.0,0.00031302,30,"2025-08-11T06:59:07.544",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524032,1754895547791,"fUST",460.0,0.00031302,30,"2025-08-11T06:59:07.791",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524033,1754895548059,"fUST",460.0,0.00031302,30,"2025-08-11T06:59:08.059",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524034,1754895548300,"fUST",460.0,0.00031302,30,"2025-08-11T06:59:08.300",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524035,1754895548730,"fUST",460.0,0.00031302,30,"2025-08-11T06:59:08.730",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524036,1754895549328,"fUST",460.0,0.00031302,30,"2025-08-11T06:59:09.328",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524037,1754895549563,"fUST",460.0,0.00031302,30,"2025-08-11T06:59:09.563",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524038,1754895549827,"fUST",460.0,0.00031302,30,"2025-08-11T06:59:09.827",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524039,1754895550110,"fUST",460.0,0.00031302,30,"2025-08-11T06:59:10.110",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524040,1754895550348,"fUST",460.0,0.00031302,30,"2025-08-11T06:59:10.348",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524041,1754895551797,"fUST",460.0,0.00031302,30,"2025-08-11T06:59:11.797",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524042,1754895555527,"fUST",460.0,0.00031302,30,"2025-08-11T06:59:15.527",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524043,1754895555758,"fUST",460.0,0.00031302,30,"2025-08-11T06:59:15.758",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524044,1754895555994,"fUST",460.0,0.00031302,30,"2025-08-11T06:59:15.994",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524045,1754895556564,"fUST",460.0,0.00031302,30,"2025-08-11T06:59:16.564",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524046,1754895556824,"fUST",577.88731854,0.00031302,30,"2025-08-11T06:59:16.824",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524047,1754895558929,"fUST",460.0,0.00031302,30,"2025-08-11T06:59:18.929",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524048,1754895559134,"fUST",460.0,0.00031302,30,"2025-08-11T06:59:19.134",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524049,1754895559203,"fUST",460.0,0.00031302,30,"2025-08-11T06:59:19.203",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524054,1754895559384,"fUST",480.9,0.00031302,30,"2025-08-11T06:59:19.384",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524055,1754895559443,"fUST",460.0,0.00031302,30,"2025-08-11T06:59:19.443",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524056,1754895559699,"fUST",460.0,0.00031302,30,"2025-08-11T06:59:19.699",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524057,1754895559922,"fUST",460.0,0.00031302,30,"2025-08-11T06:59:19.922",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524058,1754895560169,"fUST",460.0,0.00031302,30,"2025-08-11T06:59:20.169",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524059,1754895560428,"fUST",397.51,0.00031302,30,"2025-08-11T06:59:20.428",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524060,1754895561211,"fUST",460.0,0.00031338,30,"2025-08-11T06:59:21.211",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524061,1754895561474,"fUST",170.81714969,0.00031338,30,"2025-08-11T06:59:21.474",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524062,1754895561871,"fUST",460.0,0.00031338,30,"2025-08-11T06:59:21.871",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524063,1754895562106,"fUST",460.0,0.00031338,30,"2025-08-11T06:59:22.106",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524064,1754895562349,"fUST",460.0,0.00031338,30,"2025-08-11T06:59:22.349",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524065,1754895564510,"fUST",460.0,0.00031338,30,"2025-08-11T06:59:24.510",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524066,1754895564740,"fUST",460.0,0.00031338,30,"2025-08-11T06:59:24.740",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524067,1754895564983,"fUST",460.0,0.00031338,30,"2025-08-11T06:59:24.983",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524068,1754895568320,"fUST",460.0,0.00031338,30,"2025-08-11T06:59:28.320",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524069,1754895569227,"fUST",460.0,0.00031338,30,"2025-08-11T06:59:29.227",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524070,1754895569477,"fUST",460.0,0.00031338,30,"2025-08-11T06:59:29.477",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524071,1754895569725,"fUST",259.0262404,0.00031338,30,"2025-08-11T06:59:29.725",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524072,1754895571777,"fUST",460.0,0.00031338,30,"2025-08-11T06:59:31.777",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524073,1754895572015,"fUST",460.0,0.00031338,30,"2025-08-11T06:59:32.015",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524074,1754895575605,"fUST",460.0,0.00031338,30,"2025-08-11T06:59:35.605",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524075,1754895575854,"fUST",460.0,0.00031338,30,"2025-08-11T06:59:35.854",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524076,1754895576104,"fUST",460.0,0.00031338,30,"2025-08-11T06:59:36.104",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524077,1754895576369,"fUST",195.45813194,0.00031338,30,"2025-08-11T06:59:36.369",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524078,1754895578753,"fUST",460.0,0.00031338,30,"2025-08-11T06:59:38.753",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524079,1754895578958,"fUST",460.0,0.00031338,30,"2025-08-11T06:59:38.958",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524080,1754895579008,"fUST",460.0,0.00031338,30,"2025-08-11T06:59:39.008",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524081,1754895579207,"fUST",460.0,0.00031338,30,"2025-08-11T06:59:39.207",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524082,1754895579251,"fUST",460.0,0.00031338,30,"2025-08-11T06:59:39.251",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524083,1754895579476,"fUST",460.0,0.00031338,30,"2025-08-11T06:59:39.476",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524084,1754895579521,"fUST",486.51456895,0.00031338,30,"2025-08-11T06:59:39.521",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524085,1754895579697,"fUST",460.0,0.00031338,30,"2025-08-11T06:59:39.697",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524086,1754895579815,"fUST",460.0,0.00031338,30,"2025-08-11T06:59:39.815",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524087,1754895580087,"fUST",460.0,0.00031338,30,"2025-08-11T06:59:40.087",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524088,1754895580353,"fUST",460.0,0.00031338,30,"2025-08-11T06:59:40.353",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524089,1754895580584,"fUST",460.0,0.00031338,30,"2025-08-11T06:59:40.584",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524090,1754895580826,"fUST",306.32,0.00031338,30,"2025-08-11T06:59:40.826",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524091,1754895582059,"fUST",460.0,0.00031338,30,"2025-08-11T06:59:42.059",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524092,1754895582906,"fUST",460.0,0.00031338,30,"2025-08-11T06:59:42.906",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524093,1754895583562,"fUST",460.0,0.00031338,30,"2025-08-11T06:59:43.562",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524094,1754895583978,"fUST",460.0,0.00031338,30,"2025-08-11T06:59:43.978",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524095,1754895584456,"fUST",460.0,0.00031338,30,"2025-08-11T06:59:44.456",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524096,1754895584742,"fUST",460.0,0.00031338,30,"2025-08-11T06:59:44.742",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524097,1754895585589,"fUST",460.0,0.00031338,30,"2025-08-11T06:59:45.589",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524098,1754895586156,"fUST",460.0,0.00031338,30,"2025-08-11T06:59:46.156",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524099,1754895586806,"fUST",460.0,0.00031338,30,"2025-08-11T06:59:46.806",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524100,1754895587317,"fUST",460.0,0.00031338,30,"2025-08-11T06:59:47.317",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524101,1754895587654,"fUST",460.0,0.00031338,30,"2025-08-11T06:59:47.654",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524102,1754895587696,"fUST",460.0,0.00031338,30,"2025-08-11T06:59:47.696",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524103,1754895588062,"fUST",460.0,0.00031338,30,"2025-08-11T06:59:48.062",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524104,1754895588132,"fUST",579.75,0.00031338,30,"2025-08-11T06:59:48.132",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524105,1754895589039,"fUST",460.0,0.00031338,30,"2025-08-11T06:59:49.039",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524106,1754895589442,"fUST",460.0,0.00031338,30,"2025-08-11T06:59:49.442",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524107,1754895589704,"fUST",460.0,0.00031338,30,"2025-08-11T06:59:49.704",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524108,1754895590000,"fUST",460.0,0.00031338,30,"2025-08-11T06:59:50.000",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524109,1754895590044,"fUST",386.08,0.00031338,30,"2025-08-11T06:59:50.044",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524110,1754895590312,"fUST",460.0,0.00031338,30,"2025-08-11T06:59:50.312",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524111,1754895590625,"fUST",460.0,0.00031338,30,"2025-08-11T06:59:50.625",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524112,1754895590667,"fUST",460.0,0.00031338,30,"2025-08-11T06:59:50.667",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524113,1754895591351,"fUST",460.0,0.00031338,30,"2025-08-11T06:59:51.351",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524114,1754895591596,"fUST",460.0,0.00031338,30,"2025-08-11T06:59:51.596",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524115,1754895597339,"fUST",462.90429166,0.00031338,30,"2025-08-11T06:59:57.339",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524116,1754895597408,"fUST",460.0,0.00031338,30,"2025-08-11T06:59:57.408",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524117,1754895597808,"fUST",460.0,0.00031338,30,"2025-08-11T06:59:57.808",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524118,1754895598207,"fUST",460.0,0.00031338,30,"2025-08-11T06:59:58.207",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524119,1754895598591,"fUST",460.0,0.00031338,30,"2025-08-11T06:59:58.591",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524120,1754895599661,"fUST",460.0,0.00031338,30,"2025-08-11T06:59:59.661",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524121,1754895599921,"fUST",460.48,0.00031338,30,"2025-08-11T06:59:59.921",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524122,1754895602192,"fUST",570.5940463,0.00031338,30,"2025-08-11T07:00:02.192",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524125,1754895605748,"fUST",460.0,0.00031338,30,"2025-08-11T07:00:05.748",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524126,1754895606534,"fUST",460.0,0.00031338,30,"2025-08-11T07:00:06.534",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524127,1754895607352,"fUST",460.0,0.00031338,30,"2025-08-11T07:00:07.352",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524128,1754895607915,"fUST",460.0,0.00031338,30,"2025-08-11T07:00:07.915",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524130,1754895611449,"fUST",460.0,0.00031338,30,"2025-08-11T07:00:11.449",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524132,1754895611694,"fUST",460.0,0.00031338,30,"2025-08-11T07:00:11.694",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524133,1754895614033,"fUST",213.16873762,0.00031338,30,"2025-08-11T07:00:14.033",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524134,1754895614905,"fUST",460.0,0.00031338,30,"2025-08-11T07:00:14.905",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524135,1754895615031,"fUST",460.0,0.00031338,30,"2025-08-11T07:00:15.031",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524136,1754895615157,"fUST",460.0,0.00031338,30,"2025-08-11T07:00:15.157",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524137,1754895615276,"fUST",460.0,0.00031338,30,"2025-08-11T07:00:15.276",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524138,1754895615578,"fUST",460.0,0.00031338,30,"2025-08-11T07:00:15.578",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524139,1754895615628,"fUST",460.0,0.00031338,30,"2025-08-11T07:00:15.628",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524140,1754895615676,"fUST",460.0,0.00031338,30,"2025-08-11T07:00:15.676",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524141,1754895615738,"fUST",460.0,0.00031338,30,"2025-08-11T07:00:15.738",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524142,1754895615791,"fUST",191.46,0.00031338,30,"2025-08-11T07:00:15.791",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524143,1754895615839,"fUST",460.0,0.00031338,30,"2025-08-11T07:00:15.839",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524144,1754895615959,"fUST",589.13280088,0.00031338,30,"2025-08-11T07:00:15.959",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524145,1754895616051,"fUST",460.0,0.00031338,30,"2025-08-11T07:00:16.051",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524146,1754895616291,"fUST",460.0,0.00031338,30,"2025-08-11T07:00:16.291",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524148,1754895619817,"fUST",460.0,0.00031338,30,"2025-08-11T07:00:19.817",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524149,1754895620657,"fUST",460.0,0.00031338,30,"2025-08-11T07:00:20.657",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524150,1754895620824,"fUST",460.0,0.00031338,30,"2025-08-11T07:00:20.824",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524151,1754895620881,"fUST",460.0,0.00031338,30,"2025-08-11T07:00:20.881",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524152,1754895620924,"fUST",460.0,0.00031338,30,"2025-08-11T07:00:20.924",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524153,1754895621143,"fUST",460.0,0.00031338,30,"2025-08-11T07:00:21.143",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524154,1754895621417,"fUST",460.0,0.00031338,30,"2025-08-11T07:00:21.417",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524155,1754895621697,"fUST",497.44,0.00031338,30,"2025-08-11T07:00:21.697",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524156,1754895622923,"fUST",460.0,0.00031338,30,"2025-08-11T07:00:22.923",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524157,1754895623176,"fUST",460.0,0.00031338,30,"2025-08-11T07:00:23.176",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524158,1754895623784,"fUST",460.0,0.00031338,30,"2025-08-11T07:00:23.784",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524159,1754895624075,"fUST",460.0,0.00031338,30,"2025-08-11T07:00:24.075",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524160,1754895624470,"fUST",460.0,0.00031338,30,"2025-08-11T07:00:24.470",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524161,1754895624771,"fUST",460.0,0.00031338,30,"2025-08-11T07:00:24.771",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524162,1754895625021,"fUST",460.0,0.00031338,30,"2025-08-11T07:00:25.021",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524163,1754895625090,"fUST",460.0,0.00031338,30,"2025-08-11T07:00:25.090",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524164,1754895625251,"fUST",460.0,0.00031338,30,"2025-08-11T07:00:25.251",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524165,1754895626973,"fUST",460.0,0.00031338,30,"2025-08-11T07:00:26.973",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524171,1754895638554,"fUST",460.0,0.00031338,30,"2025-08-11T07:00:38.554",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524172,1754895640983,"fUST",460.0,0.00031338,30,"2025-08-11T07:00:40.983",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524173,1754895641588,"fUST",460.0,0.00031338,30,"2025-08-11T07:00:41.588",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524174,1754895641841,"fUST",460.0,0.00031338,30,"2025-08-11T07:00:41.841",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524175,1754895642099,"fUST",460.0,0.00031338,30,"2025-08-11T07:00:42.099",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524180,1754895643527,"fUST",460.0,0.00031338,30,"2025-08-11T07:00:43.527",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524181,1754895643867,"fUST",460.0,0.00031338,30,"2025-08-11T07:00:43.867",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524182,1754895644046,"fUST",460.0,0.00031338,30,"2025-08-11T07:00:44.046",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524183,1754895644283,"fUST",460.0,0.00031338,30,"2025-08-11T07:00:44.283",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524184,1754895644561,"fUST",460.0,0.00031338,30,"2025-08-11T07:00:44.561",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524185,1754895646513,"fUST",460.0,0.00031338,30,"2025-08-11T07:00:46.513",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524186,1754895646756,"fUST",460.0,0.00031338,30,"2025-08-11T07:00:46.756",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524187,1754895649165,"fUST",460.0,0.00031338,30,"2025-08-11T07:00:49.165",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524188,1754895649291,"fUST",316.60336903,0.00031338,30,"2025-08-11T07:00:49.291",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524189,1754895649418,"fUST",460.0,0.00031338,30,"2025-08-11T07:00:49.418",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524191,1754895654803,"fUST",465.21206421,0.00031338,30,"2025-08-11T07:00:54.803",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524192,1754895655612,"fUST",460.0,0.00031338,30,"2025-08-11T07:00:55.612",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524193,1754895656031,"fUST",460.0,0.00031338,30,"2025-08-11T07:00:56.031",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524194,1754895656284,"fUST",460.0,0.00031338,30,"2025-08-11T07:00:56.284",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524195,1754895658442,"fUST",460.0,0.00031338,30,"2025-08-11T07:00:58.442",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524198,1754895658709,"fUST",569.90328227,0.00031338,30,"2025-08-11T07:00:58.709",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524200,1754895661604,"fUST",460.0,0.00031338,30,"2025-08-11T07:01:01.604",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524201,1754895662184,"fUST",460.0,0.00031338,30,"2025-08-11T07:01:02.184",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524202,1754895662609,"fUST",487.10669741,0.00031338,30,"2025-08-11T07:01:02.609",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524203,1754895665848,"fUST",460.0,0.00031338,30,"2025-08-11T07:01:05.848",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524204,1754895665981,"fUST",460.0,0.00031338,30,"2025-08-11T07:01:05.981",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524205,1754895666269,"fUST",460.0,0.00031338,30,"2025-08-11T07:01:06.269",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524206,1754895666404,"fUST",460.0,0.00031338,30,"2025-08-11T07:01:06.404",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524207,1754895666466,"fUST",460.0,0.00031338,30,"2025-08-11T07:01:06.466",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524208,1754895666651,"fUST",460.0,0.00031338,30,"2025-08-11T07:01:06.651",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524209,1754895666712,"fUST",463.04227003,0.00031338,30,"2025-08-11T07:01:06.712",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524210,1754895666841,"fUST",460.0,0.00031338,30,"2025-08-11T07:01:06.841",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524212,1754895667119,"fUST",460.0,0.00031338,30,"2025-08-11T07:01:07.119",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524213,1754895671178,"fUST",408.94351519,0.00031338,30,"2025-08-11T07:01:11.178",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524214,1754895673345,"fUST",460.0,0.00031338,30,"2025-08-11T07:01:13.345",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524215,1754895675189,"fUST",460.0,0.00031338,30,"2025-08-11T07:01:15.189",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524218,1754895678074,"fUST",460.0,0.00031338,30,"2025-08-11T07:01:18.074",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524219,1754895681274,"fUST",460.0,0.00031338,30,"2025-08-11T07:01:21.274",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524220,1754895681446,"fUST",460.0,0.00031338,30,"2025-08-11T07:01:21.446",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524221,1754895681512,"fUST",460.0,0.00031338,30,"2025-08-11T07:01:21.512",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524222,1754895681671,"fUST",470.80189048,0.00031338,30,"2025-08-11T07:01:21.671",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524223,1754895681717,"fUST",460.0,0.00031338,30,"2025-08-11T07:01:21.717",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524224,1754895681955,"fUST",540.5,0.00031338,30,"2025-08-11T07:01:21.955",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524225,1754895682106,"fUST",476.85124798,0.00031338,30,"2025-08-11T07:01:22.106",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524228,1754895686635,"fUST",2530.58722853,0.000199,2,"2025-08-11T07:01:26.635",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524229,1754895687229,"fUST",460.0,0.00031338,30,"2025-08-11T07:01:27.229",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524230,1754895687411,"fUST",460.0,0.00031338,30,"2025-08-11T07:01:27.411",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524231,1754895687612,"fUST",460.0,0.00031338,30,"2025-08-11T07:01:27.612",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524232,1754895687661,"fUST",460.0,0.00031338,30,"2025-08-11T07:01:27.661",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524233,1754895687868,"fUST",460.0,0.00031338,30,"2025-08-11T07:01:27.868",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524234,1754895687918,"fUST",460.0,0.00031338,30,"2025-08-11T07:01:27.918",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524235,1754895688101,"fUST",460.0,0.00031338,30,"2025-08-11T07:01:28.101",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524236,1754895688174,"fUST",460.0,0.00031338,30,"2025-08-11T07:01:28.174",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524238,1754895690969,"fUST",460.0,0.00031338,30,"2025-08-11T07:01:30.969",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524239,1754895691232,"fUST",460.0,0.00031338,30,"2025-08-11T07:01:31.232",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524240,1754895691308,"fUST",460.0,0.00031338,30,"2025-08-11T07:01:31.308",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524241,1754895691488,"fUST",460.0,0.00031338,30,"2025-08-11T07:01:31.488",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524242,1754895691732,"fUST",460.0,0.00031338,30,"2025-08-11T07:01:31.732",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524243,1754895693581,"fUST",460.0,0.00031338,30,"2025-08-11T07:01:33.581",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524244,1754895693857,"fUST",460.0,0.00031338,30,"2025-08-11T07:01:33.857",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524245,1754895694110,"fUST",460.0,0.00031338,30,"2025-08-11T07:01:34.110",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524246,1754895694155,"fUST",460.0,0.00031338,30,"2025-08-11T07:01:34.155",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524247,1754895694376,"fUST",460.0,0.00031338,30,"2025-08-11T07:01:34.376",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524248,1754895694432,"fUST",460.0,0.00031338,30,"2025-08-11T07:01:34.432",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524249,1754895695183,"fUST",460.0,0.00031338,30,"2025-08-11T07:01:35.183",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524250,1754895695411,"fUST",460.0,0.00031338,30,"2025-08-11T07:01:35.411",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524251,1754895695905,"fUST",460.0,0.00031338,30,"2025-08-11T07:01:35.905",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524252,1754895696402,"fUST",461.44938781,0.00031338,30,"2025-08-11T07:01:36.402",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524253,1754895696868,"fUST",460.0,0.00031338,30,"2025-08-11T07:01:36.868",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524254,1754895697503,"fUST",460.0,0.00031338,30,"2025-08-11T07:01:37.503",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524255,1754895697895,"fUST",460.0,0.00031338,30,"2025-08-11T07:01:37.895",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524256,1754895698000,"fUST",522.64,0.00031338,30,"2025-08-11T07:01:38.000",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524257,1754895698139,"fUST",460.0,0.00031338,30,"2025-08-11T07:01:38.139",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524258,1754895698382,"fUST",460.0,0.00031338,30,"2025-08-11T07:01:38.382",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524259,1754895698699,"fUST",460.0,0.00031338,30,"2025-08-11T07:01:38.699",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524262,1754895699124,"fUST",460.0,0.00031338,30,"2025-08-11T07:01:39.124",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524263,1754895699297,"fUST",168.12,0.00031338,30,"2025-08-11T07:01:39.297",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524264,1754895700600,"fUST",460.0,0.00031338,30,"2025-08-11T07:01:40.600",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524265,1754895701091,"fUST",460.0,0.00031338,30,"2025-08-11T07:01:41.091",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524266,1754895701681,"fUST",460.0,0.00031338,30,"2025-08-11T07:01:41.681",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524267,1754895706040,"fUST",460.0,0.00031338,30,"2025-08-11T07:01:46.040",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524268,1754895706323,"fUST",460.0,0.00031338,30,"2025-08-11T07:01:46.323",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524269,1754895706863,"fUST",460.0,0.00031338,30,"2025-08-11T07:01:46.863",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524270,1754895707060,"fUST",460.0,0.00031338,30,"2025-08-11T07:01:47.060",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524271,1754895707297,"fUST",460.0,0.00031338,30,"2025-08-11T07:01:47.297",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524272,1754895707351,"fUST",460.0,0.00031338,30,"2025-08-11T07:01:47.351",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524273,1754895707577,"fUST",460.0,0.00031338,30,"2025-08-11T07:01:47.577",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524274,1754895707851,"fUST",460.0,0.00031338,30,"2025-08-11T07:01:47.851",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524275,1754895707960,"fUST",460.0,0.00031338,30,"2025-08-11T07:01:47.960",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524276,1754895708483,"fUST",460.0,0.00031338,30,"2025-08-11T07:01:48.483",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524277,1754895708962,"fUST",460.0,0.00031338,30,"2025-08-11T07:01:48.962",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524278,1754895709345,"fUST",531.59,0.00031338,30,"2025-08-11T07:01:49.345",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524279,1754895711026,"fUST",460.0,0.00031338,30,"2025-08-11T07:01:51.026",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524280,1754895719672,"fUST",460.0,0.00031338,30,"2025-08-11T07:01:59.672",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524281,1754895720961,"fUST",460.0,0.00031338,30,"2025-08-11T07:02:00.961",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524282,1754895721637,"fUST",460.0,0.00031338,30,"2025-08-11T07:02:01.637",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524283,1754895721892,"fUST",460.0,0.00031338,30,"2025-08-11T07:02:01.892",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524284,1754895722128,"fUST",460.0,0.00031338,30,"2025-08-11T07:02:02.128",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524285,1754895722383,"fUST",460.0,0.00031338,30,"2025-08-11T07:02:02.383",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524286,1754895727812,"fUST",460.0,0.00031338,30,"2025-08-11T07:02:07.812",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524287,1754895729534,"fUST",460.0,0.00031338,30,"2025-08-11T07:02:09.534",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524288,1754895729804,"fUST",271.77467419,0.00031338,30,"2025-08-11T07:02:09.804",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524289,1754895730367,"fUST",460.0,0.00031338,30,"2025-08-11T07:02:10.367",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524290,1754895731627,"fUST",462.42586638,0.00031338,30,"2025-08-11T07:02:11.627",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524291,1754895733494,"fUST",460.0,0.00031338,30,"2025-08-11T07:02:13.494",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524292,1754895733732,"fUST",460.0,0.00031338,30,"2025-08-11T07:02:13.732",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524293,1754895733966,"fUST",460.0,0.00031338,30,"2025-08-11T07:02:13.966",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524294,1754895734228,"fUST",460.0,0.00031338,30,"2025-08-11T07:02:14.228",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524295,1754895740263,"fUST",460.0,0.00031338,30,"2025-08-11T07:02:20.263",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524296,1754895741892,"fUST",463.32589812,0.00031338,30,"2025-08-11T07:02:21.892",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524297,1754895744366,"fUST",460.0,0.00031338,30,"2025-08-11T07:02:24.366",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524298,1754895744774,"fUST",460.0,0.00031338,30,"2025-08-11T07:02:24.774",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524299,1754895745266,"fUST",460.0,0.00031338,30,"2025-08-11T07:02:25.266",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524300,1754895745583,"fUST",460.0,0.00031338,30,"2025-08-11T07:02:25.583",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524301,1754895746066,"fUST",460.0,0.00031338,30,"2025-08-11T07:02:26.066",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524302,1754895746418,"fUST",460.0,0.00031338,30,"2025-08-11T07:02:26.418",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524303,1754895746862,"fUST",460.0,0.00031338,30,"2025-08-11T07:02:26.862",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524304,1754895747145,"fUST",460.0,0.00031338,30,"2025-08-11T07:02:27.145",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524305,1754895748159,"fUST",460.0,0.00031338,30,"2025-08-11T07:02:28.159",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524306,1754895748239,"fUST",565.67136484,0.00031338,30,"2025-08-11T07:02:28.239",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524307,1754895748454,"fUST",460.0,0.00031338,30,"2025-08-11T07:02:28.454",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524308,1754895748657,"fUST",460.0,0.00031338,30,"2025-08-11T07:02:28.657",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524309,1754895748822,"fUST",460.0,0.00031338,30,"2025-08-11T07:02:28.822",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524310,1754895749067,"fUST",460.0,0.00031338,30,"2025-08-11T07:02:29.067",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524311,1754895749322,"fUST",598.56,0.00031338,30,"2025-08-11T07:02:29.322",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524312,1754895749684,"fUST",479.73702243,0.00031338,30,"2025-08-11T07:02:29.684",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524313,1754895749755,"fUST",303.2,0.00031338,30,"2025-08-11T07:02:29.755",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524314,1754895750601,"fUST",479.70448162,0.00031338,30,"2025-08-11T07:02:30.601",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524315,1754895751587,"fUST",460.0,0.00031338,30,"2025-08-11T07:02:31.587",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524316,1754895751823,"fUST",460.0,0.00031338,30,"2025-08-11T07:02:31.823",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524317,1754895752075,"fUST",460.0,0.00031338,30,"2025-08-11T07:02:32.075",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524318,1754895752343,"fUST",460.0,0.00031338,30,"2025-08-11T07:02:32.343",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524319,1754895752394,"fUST",460.0,0.00031338,30,"2025-08-11T07:02:32.394",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524320,1754895752776,"fUST",460.0,0.00031338,30,"2025-08-11T07:02:32.776",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524321,1754895753271,"fUST",460.0,0.00031338,30,"2025-08-11T07:02:33.271",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524322,1754895753542,"fUST",460.0,0.00031338,30,"2025-08-11T07:02:33.542",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524323,1754895753783,"fUST",460.0,0.00031338,30,"2025-08-11T07:02:33.783",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524324,1754895754131,"fUST",460.0,0.00031338,30,"2025-08-11T07:02:34.131",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524325,1754895754378,"fUST",460.0,0.00031338,30,"2025-08-11T07:02:34.378",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524326,1754895754989,"fUST",460.0,0.00031338,30,"2025-08-11T07:02:34.989",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524327,1754895755042,"fUST",460.0,0.00031338,30,"2025-08-11T07:02:35.042",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524328,1754895755099,"fUST",460.0,0.00031338,30,"2025-08-11T07:02:35.099",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524329,1754895755149,"fUST",460.0,0.00031338,30,"2025-08-11T07:02:35.149",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524330,1754895756144,"fUST",460.0,0.00031338,30,"2025-08-11T07:02:36.144",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524331,1754895756395,"fUST",460.0,0.00031338,30,"2025-08-11T07:02:36.395",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524332,1754895759220,"fUST",460.0,0.00031338,30,"2025-08-11T07:02:39.220",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524333,1754895765972,"fUST",460.0,0.00031338,30,"2025-08-11T07:02:45.972",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524334,1754895772533,"fUST",464.25032853,0.00031338,30,"2025-08-11T07:02:52.533",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524335,1754895772592,"fUST",460.0,0.00031338,30,"2025-08-11T07:02:52.592",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524336,1754895772857,"fUST",460.0,0.00031338,30,"2025-08-11T07:02:52.857",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524337,1754895773163,"fUST",460.0,0.00031338,30,"2025-08-11T07:02:53.163",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524338,1754895773464,"fUST",460.0,0.00031338,30,"2025-08-11T07:02:53.464",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524339,1754895773757,"fUST",460.0,0.00031338,30,"2025-08-11T07:02:53.757",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524340,1754895773986,"fUST",460.0,0.00031338,30,"2025-08-11T07:02:53.986",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524341,1754895774227,"fUST",460.0,0.00031338,30,"2025-08-11T07:02:54.227",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524342,1754895774469,"fUST",460.0,0.00031338,30,"2025-08-11T07:02:54.469",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524343,1754895774721,"fUST",460.0,0.00031338,30,"2025-08-11T07:02:54.721",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524344,1754895777987,"fUST",460.0,0.00031338,30,"2025-08-11T07:02:57.987",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524345,1754895778239,"fUST",460.0,0.00031338,30,"2025-08-11T07:02:58.239",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524346,1754895778580,"fUST",460.0,0.00031338,30,"2025-08-11T07:02:58.580",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524347,1754895778729,"fUST",460.0,0.00031338,30,"2025-08-11T07:02:58.729",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524348,1754895780731,"fUST",460.0,0.00031338,30,"2025-08-11T07:03:00.731",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524349,1754895780967,"fUST",460.0,0.00031338,30,"2025-08-11T07:03:00.967",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524350,1754895781230,"fUST",460.0,0.00031338,30,"2025-08-11T07:03:01.230",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524351,1754895781461,"fUST",398.92,0.00031338,30,"2025-08-11T07:03:01.461",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524352,1754895781506,"fUST",460.0,0.00031338,30,"2025-08-11T07:03:01.506",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524353,1754895782599,"fUST",460.0,0.00031338,30,"2025-08-11T07:03:02.599",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524354,1754895782861,"fUST",460.0,0.00031338,30,"2025-08-11T07:03:02.861",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524355,1754895783346,"fUST",460.0,0.00031338,30,"2025-08-11T07:03:03.346",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524356,1754895783397,"fUST",460.0,0.00031338,30,"2025-08-11T07:03:03.397",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524357,1754895787214,"fUST",460.0,0.00031338,30,"2025-08-11T07:03:07.214",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524358,1754895787468,"fUST",460.0,0.00031338,30,"2025-08-11T07:03:07.468",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524359,1754895787767,"fUST",460.0,0.00031338,30,"2025-08-11T07:03:07.767",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524360,1754895788046,"fUST",460.0,0.00031338,30,"2025-08-11T07:03:08.046",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524361,1754895789113,"fUST",460.0,0.00031338,30,"2025-08-11T07:03:09.113",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524362,1754895789272,"fUST",447.8360474,0.00031338,30,"2025-08-11T07:03:09.272",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524363,1754895793198,"fUST",474.23827294,0.00031338,30,"2025-08-11T07:03:13.198",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524364,1754895797481,"fUST",460.0,0.00031338,30,"2025-08-11T07:03:17.481",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524365,1754895803735,"fUST",460.0,0.00031338,30,"2025-08-11T07:03:23.735",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524366,1754895804001,"fUST",460.0,0.00031338,30,"2025-08-11T07:03:24.001",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524367,1754895804314,"fUST",460.0,0.00031338,30,"2025-08-11T07:03:24.314",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524368,1754895804641,"fUST",460.0,0.00031338,30,"2025-08-11T07:03:24.641",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524370,1754895808305,"fUST",460.0,0.00031338,30,"2025-08-11T07:03:28.305",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524371,1754895808547,"fUST",460.0,0.00031338,30,"2025-08-11T07:03:28.547",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524372,1754895808842,"fUST",460.0,0.00031338,30,"2025-08-11T07:03:28.842",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524373,1754895809086,"fUST",460.0,0.00031338,30,"2025-08-11T07:03:29.086",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524374,1754895809604,"fUST",460.0,0.00031338,30,"2025-08-11T07:03:29.604",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524375,1754895809784,"fUST",460.0,0.00031338,30,"2025-08-11T07:03:29.784",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524376,1754895810869,"fUST",460.0,0.00031338,30,"2025-08-11T07:03:30.869",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524377,1754895811155,"fUST",460.0,0.00031338,30,"2025-08-11T07:03:31.155",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524378,1754895817247,"fUST",464.76193236,0.00031338,30,"2025-08-11T07:03:37.247",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524379,1754895817421,"fUST",460.0,0.00031338,30,"2025-08-11T07:03:37.421",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524380,1754895817651,"fUST",460.0,0.00031338,30,"2025-08-11T07:03:37.651",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524381,1754895817885,"fUST",460.0,0.00031338,30,"2025-08-11T07:03:37.885",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524382,1754895818136,"fUST",217.1684481,0.00031338,30,"2025-08-11T07:03:38.136",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524383,1754895819357,"fUST",275.74279021,0.000199,2,"2025-08-11T07:03:39.357",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524384,1754895819965,"fUST",460.0,0.00031338,30,"2025-08-11T07:03:39.965",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524385,1754895820292,"fUST",490.73637284,0.00031338,30,"2025-08-11T07:03:40.292",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524386,1754895820407,"fUST",157.01903088,0.000199,2,"2025-08-11T07:03:40.407",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524387,1754895821283,"fUST",151.0,0.000199,2,"2025-08-11T07:03:41.283",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524388,1754895822169,"fUST",163.03806177,0.000199,2,"2025-08-11T07:03:42.169",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524389,1754895827295,"fUST",460.0,0.00031338,30,"2025-08-11T07:03:47.295",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524390,1754895827604,"fUST",460.0,0.00031338,30,"2025-08-11T07:03:47.604",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524391,1754895827648,"fUST",491.48156457,0.00031338,30,"2025-08-11T07:03:47.648",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524392,1754895827875,"fUST",460.0,0.00031338,30,"2025-08-11T07:03:47.875",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524393,1754895828117,"fUST",460.0,0.00031338,30,"2025-08-11T07:03:48.117",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524394,1754895828378,"fUST",460.0,0.00031338,30,"2025-08-11T07:03:48.378",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524395,1754895831584,"fUST",460.0,0.00031338,30,"2025-08-11T07:03:51.584",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524396,1754895831895,"fUST",460.0,0.00031338,30,"2025-08-11T07:03:51.895",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524397,1754895832163,"fUST",464.94717827,0.00031338,30,"2025-08-11T07:03:52.163",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524398,1754895833647,"fUST",460.0,0.00031338,30,"2025-08-11T07:03:53.647",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524399,1754895839607,"fUST",494.50437531,0.00031338,30,"2025-08-11T07:03:59.607",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524400,1754895842800,"fUST",460.0,0.00031338,30,"2025-08-11T07:04:02.800",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524401,1754895843714,"fUST",460.0,0.00031338,30,"2025-08-11T07:04:03.714",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524402,1754895843971,"fUST",460.0,0.00031338,30,"2025-08-11T07:04:03.971",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524403,1754895844253,"fUST",460.0,0.00031338,30,"2025-08-11T07:04:04.253",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524404,1754895844515,"fUST",460.0,0.00031338,30,"2025-08-11T07:04:04.515",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524405,1754895847644,"fUST",460.0,0.00031338,30,"2025-08-11T07:04:07.644",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524406,1754895847876,"fUST",460.0,0.00031338,30,"2025-08-11T07:04:07.876",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524407,1754895848145,"fUST",460.0,0.00031338,30,"2025-08-11T07:04:08.145",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524408,1754895848382,"fUST",291.18,0.00031338,30,"2025-08-11T07:04:08.382",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524409,1754895848953,"fUST",460.0,0.00031338,30,"2025-08-11T07:04:08.953",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524410,1754895849209,"fUST",460.0,0.00031338,30,"2025-08-11T07:04:09.209",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524411,1754895849454,"fUST",460.0,0.00031338,30,"2025-08-11T07:04:09.454",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524412,1754895850721,"fUST",460.0,0.00031338,30,"2025-08-11T07:04:10.721",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524413,1754895850941,"fUST",460.0,0.00031338,30,"2025-08-11T07:04:10.941",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524414,1754895851188,"fUST",460.0,0.00031338,30,"2025-08-11T07:04:11.188",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524415,1754895871153,"fUST",224.2553594,0.00031355,30,"2025-08-11T07:04:31.153",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524416,1754895877038,"fUST",460.0,0.00031355,30,"2025-08-11T07:04:37.038",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524417,1754895886368,"fUST",460.0,0.00031355,30,"2025-08-11T07:04:46.368",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524418,1754895886595,"fUST",460.0,0.00031355,30,"2025-08-11T07:04:46.595",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524419,1754895886839,"fUST",603.58850228,0.00031355,30,"2025-08-11T07:04:46.839",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524420,1754895889292,"fUST",462.96444199,0.00031355,30,"2025-08-11T07:04:49.292",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524421,1754895892111,"fUST",460.0,0.00031355,30,"2025-08-11T07:04:52.111",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524422,1754895894719,"fUST",460.0,0.00031355,30,"2025-08-11T07:04:54.719",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524423,1754895894961,"fUST",457.02906027,0.00031355,30,"2025-08-11T07:04:54.961",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524424,1754895899010,"fUST",460.0,0.00031355,30,"2025-08-11T07:04:59.010",0.0003139,21.45,0.9387998036171858,504112970.19429016]
[378524425,1754895900345,"fUST",460.0,0.00031355,30,"2025-08-11T07:05:00.345",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524426,1754895900661,"fUST",520.26209175,0.00031355,30,"2025-08-11T07:05:00.661",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524427,1754895901356,"fUST",467.15600279,0.00031355,30,"2025-08-11T07:05:01.356",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524428,1754895901458,"fUST",460.0,0.00031355,30,"2025-08-11T07:05:01.458",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524429,1754895901707,"fUST",460.0,0.00031355,30,"2025-08-11T07:05:01.707",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524430,1754895903128,"fUST",460.0,0.00031355,30,"2025-08-11T07:05:03.128",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524431,1754895903400,"fUST",460.0,0.00031355,30,"2025-08-11T07:05:03.400",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524432,1754895905020,"fUST",461.58350743,0.00031355,30,"2025-08-11T07:05:05.020",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524433,1754895905184,"fUST",460.0,0.00031355,30,"2025-08-11T07:05:05.184",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524434,1754895905465,"fUST",460.0,0.00031355,30,"2025-08-11T07:05:05.465",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524435,1754895905722,"fUST",467.22778876,0.00031355,30,"2025-08-11T07:05:05.722",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524436,1754895910990,"fUST",460.0,0.00031355,30,"2025-08-11T07:05:10.990",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524437,1754895911242,"fUST",460.0,0.00031355,30,"2025-08-11T07:05:11.242",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524438,1754895911524,"fUST",460.0,0.00031355,30,"2025-08-11T07:05:11.524",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524439,1754895911770,"fUST",460.0,0.00031355,30,"2025-08-11T07:05:11.770",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524440,1754895911805,"fUST",2538.1615185,0.000199,2,"2025-08-11T07:05:11.805",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524441,1754895918647,"fUST",460.0,0.00031355,30,"2025-08-11T07:05:18.647",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524442,1754895918885,"fUST",460.0,0.00031355,30,"2025-08-11T07:05:18.885",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524443,1754895919134,"fUST",460.0,0.00031355,30,"2025-08-11T07:05:19.134",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524444,1754895923577,"fUST",460.0,0.00031355,30,"2025-08-11T07:05:23.577",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524445,1754895923824,"fUST",460.0,0.00031355,30,"2025-08-11T07:05:23.824",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524446,1754895924066,"fUST",460.0,0.00031355,30,"2025-08-11T07:05:24.066",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524499,1754895938075,"fUST",460.0,0.00031355,30,"2025-08-11T07:05:38.075",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524518,1754895938322,"fUST",460.0,0.00031355,30,"2025-08-11T07:05:38.322",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524525,1754895938551,"fUST",460.0,0.00031355,30,"2025-08-11T07:05:38.551",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524529,1754895938868,"fUST",460.0,0.00031355,30,"2025-08-11T07:05:38.868",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524530,1754895940714,"fUST",460.0,0.00031355,30,"2025-08-11T07:05:40.714",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524531,1754895941347,"fUST",460.0,0.00031355,30,"2025-08-11T07:05:41.347",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524532,1754895941734,"fUST",460.0,0.00031355,30,"2025-08-11T07:05:41.734",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524533,1754895942205,"fUST",279.2308314,0.00031355,30,"2025-08-11T07:05:42.205",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524534,1754895950723,"fUST",460.0,0.00031355,30,"2025-08-11T07:05:50.723",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524535,1754895952956,"fUST",460.0,0.00031355,30,"2025-08-11T07:05:52.956",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524536,1754895953221,"fUST",460.0,0.00031355,30,"2025-08-11T07:05:53.221",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524537,1754895953487,"fUST",460.0,0.00031355,30,"2025-08-11T07:05:53.487",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524538,1754895953721,"fUST",460.0,0.00031355,30,"2025-08-11T07:05:53.721",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524539,1754895964094,"fUST",462.19469759,0.00031355,30,"2025-08-11T07:06:04.094",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524540,1754895965882,"fUST",462.73187356,0.00031355,30,"2025-08-11T07:06:05.882",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524541,1754895966732,"fUST",342.90543968,0.00031355,30,"2025-08-11T07:06:06.732",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524542,1754895971159,"fUST",460.0,0.00031355,30,"2025-08-11T07:06:11.159",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524543,1754895971422,"fUST",460.0,0.00031355,30,"2025-08-11T07:06:11.422",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524544,1754895974798,"fUST",462.59655891,0.00031355,30,"2025-08-11T07:06:14.798",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524545,1754895978179,"fUST",462.69833513,0.00031355,30,"2025-08-11T07:06:18.179",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524546,1754895978449,"fUST",460.0,0.00031355,30,"2025-08-11T07:06:18.449",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524547,1754895978701,"fUST",460.0,0.00031355,30,"2025-08-11T07:06:18.701",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524548,1754895978953,"fUST",460.0,0.00031355,30,"2025-08-11T07:06:18.953",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524549,1754895996068,"fUST",501.0,0.000199,2,"2025-08-11T07:06:36.068",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524550,1754895997275,"fUST",460.0,0.00031355,30,"2025-08-11T07:06:37.275",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524551,1754895997540,"fUST",460.0,0.00031355,30,"2025-08-11T07:06:37.540",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524552,1754895997667,"fUST",501.0,0.000199,2,"2025-08-11T07:06:37.667",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524553,1754895997798,"fUST",460.0,0.00031355,30,"2025-08-11T07:06:37.798",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524554,1754895998054,"fUST",460.0,0.00031355,30,"2025-08-11T07:06:38.054",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524555,1754895999399,"fUST",501.0,0.000199,2,"2025-08-11T07:06:39.399",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524556,1754896000889,"fUST",501.0,0.000199,2,"2025-08-11T07:06:40.889",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524557,1754896001028,"fUST",466.01722623,0.00031355,30,"2025-08-11T07:06:41.028",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524558,1754896002142,"fUST",501.0,0.000199,2,"2025-08-11T07:06:42.142",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524559,1754896003448,"fUST",501.0,0.000199,2,"2025-08-11T07:06:43.448",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524560,1754896004857,"fUST",501.0,0.000199,2,"2025-08-11T07:06:44.857",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524561,1754896006032,"fUST",501.0,0.000199,2,"2025-08-11T07:06:46.032",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524562,1754896006837,"fUST",460.0,0.00031355,30,"2025-08-11T07:06:46.837",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524563,1754896007067,"fUST",460.0,0.00031355,30,"2025-08-11T07:06:47.067",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524564,1754896007304,"fUST",460.0,0.00031355,30,"2025-08-11T07:06:47.304",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524565,1754896007576,"fUST",460.0,0.00031355,30,"2025-08-11T07:06:47.576",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524566,1754896007838,"fUST",10.53205865,0.000199,2,"2025-08-11T07:06:47.838",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524567,1754896007863,"fUST",490.46794135,0.000199,2,"2025-08-11T07:06:47.863",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524568,1754896011319,"fUST",501.0,0.000199,2,"2025-08-11T07:06:51.319",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524569,1754896013066,"fUST",501.0,0.000199,2,"2025-08-11T07:06:53.066",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524570,1754896014285,"fUST",501.0,0.000199,2,"2025-08-11T07:06:54.285",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524571,1754896015940,"fUST",450.0,0.00031355,30,"2025-08-11T07:06:55.940",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524572,1754896015969,"fUST",501.0,0.000199,2,"2025-08-11T07:06:55.969",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524573,1754896017240,"fUST",501.0,0.000199,2,"2025-08-11T07:06:57.240",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524574,1754896018857,"fUST",501.0,0.000199,2,"2025-08-11T07:06:58.857",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524575,1754896020566,"fUST",501.0,0.000199,2,"2025-08-11T07:07:00.566",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524576,1754896022073,"fUST",501.0,0.000199,2,"2025-08-11T07:07:02.073",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524577,1754896023667,"fUST",501.0,0.000199,2,"2025-08-11T07:07:03.667",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524578,1754896026774,"fUST",501.0,0.000199,2,"2025-08-11T07:07:06.774",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524579,1754896028024,"fUST",501.0,0.000199,2,"2025-08-11T07:07:08.024",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524580,1754896029344,"fUST",501.0,0.000199,2,"2025-08-11T07:07:09.344",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524581,1754896032064,"fUST",501.0,0.000199,2,"2025-08-11T07:07:12.064",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524582,1754896033569,"fUST",460.0,0.00031355,30,"2025-08-11T07:07:13.569",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524583,1754896033615,"fUST",501.0,0.000199,2,"2025-08-11T07:07:13.615",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524584,1754896033822,"fUST",460.0,0.00031355,30,"2025-08-11T07:07:13.822",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524585,1754896033931,"fUST",460.0,0.00031355,30,"2025-08-11T07:07:13.931",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524586,1754896034162,"fUST",466.94468461,0.00031355,30,"2025-08-11T07:07:14.162",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524587,1754896034210,"fUST",460.0,0.00031355,30,"2025-08-11T07:07:14.210",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524588,1754896034493,"fUST",460.0,0.00031355,30,"2025-08-11T07:07:14.493",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524589,1754896034681,"fUST",289.56073616,0.00031355,30,"2025-08-11T07:07:14.681",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524590,1754896034957,"fUST",501.0,0.000199,2,"2025-08-11T07:07:14.957",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524591,1754896036372,"fUST",501.0,0.000199,2,"2025-08-11T07:07:16.372",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524592,1754896037307,"fUST",465.41094485,0.00031355,30,"2025-08-11T07:07:17.307",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524593,1754896037724,"fUST",501.0,0.000199,2,"2025-08-11T07:07:17.724",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524594,1754896039416,"fUST",501.0,0.000199,2,"2025-08-11T07:07:19.416",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524595,1754896041289,"fUST",501.0,0.000199,2,"2025-08-11T07:07:21.289",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524596,1754896042275,"fUST",460.0,0.00031355,30,"2025-08-11T07:07:22.275",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524597,1754896042467,"fUST",460.0,0.00031355,30,"2025-08-11T07:07:22.467",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524598,1754896043163,"fUST",501.0,0.000199,2,"2025-08-11T07:07:23.163",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524599,1754896044737,"fUST",501.0,0.000199,2,"2025-08-11T07:07:24.737",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524600,1754896046225,"fUST",501.0,0.000199,2,"2025-08-11T07:07:26.225",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524601,1754896047820,"fUST",501.0,0.000199,2,"2025-08-11T07:07:27.820",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524602,1754896049518,"fUST",501.0,0.000199,2,"2025-08-11T07:07:29.518",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524603,1754896050898,"fUST",501.0,0.000199,2,"2025-08-11T07:07:30.898",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524604,1754896052230,"fUST",581.21866768,0.000199,2,"2025-08-11T07:07:32.230",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524605,1754896059783,"fUST",365.76246316,0.00031355,30,"2025-08-11T07:07:39.783",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524607,1754896062755,"fUST",460.0,0.00031355,30,"2025-08-11T07:07:42.755",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524608,1754896063006,"fUST",460.0,0.00031355,30,"2025-08-11T07:07:43.006",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524609,1754896063177,"fUST",460.0,0.00031355,30,"2025-08-11T07:07:43.177",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524610,1754896063949,"fUST",460.0,0.00031355,30,"2025-08-11T07:07:43.949",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524611,1754896064320,"fUST",460.0,0.00031355,30,"2025-08-11T07:07:44.320",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524612,1754896065899,"fUST",460.0,0.00031355,30,"2025-08-11T07:07:45.899",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524613,1754896066134,"fUST",510.88,0.00031355,30,"2025-08-11T07:07:46.134",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524614,1754896072221,"fUST",178.95349153,0.00031355,30,"2025-08-11T07:07:52.221",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524615,1754896072565,"fUST",566.97826364,0.00031355,30,"2025-08-11T07:07:52.565",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524616,1754896079073,"fUST",460.0,0.00031355,30,"2025-08-11T07:07:59.073",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524617,1754896079302,"fUST",460.0,0.00031355,30,"2025-08-11T07:07:59.302",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524618,1754896079561,"fUST",460.0,0.00031355,30,"2025-08-11T07:07:59.561",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524619,1754896079814,"fUST",155.79250762,0.00031355,30,"2025-08-11T07:07:59.814",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524620,1754896081978,"fUST",460.0,0.00031355,30,"2025-08-11T07:08:01.978",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524621,1754896082217,"fUST",460.0,0.00031355,30,"2025-08-11T07:08:02.217",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524622,1754896089498,"fUST",460.0,0.00031355,30,"2025-08-11T07:08:09.498",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524623,1754896091900,"fUST",460.0,0.00031355,30,"2025-08-11T07:08:11.900",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524624,1754896092332,"fUST",463.57155922,0.00031355,30,"2025-08-11T07:08:12.332",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524625,1754896096467,"fUST",466.83236669,0.00031355,30,"2025-08-11T07:08:16.467",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524626,1754896102018,"fUST",460.0,0.00031355,30,"2025-08-11T07:08:22.018",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524627,1754896102253,"fUST",460.0,0.00031355,30,"2025-08-11T07:08:22.253",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524628,1754896102521,"fUST",460.0,0.00031355,30,"2025-08-11T07:08:22.521",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524629,1754896128722,"fUST",460.0,0.00031355,30,"2025-08-11T07:08:48.722",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524630,1754896131288,"fUST",2453.55613455,0.000199,2,"2025-08-11T07:08:51.288",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524631,1754896151275,"fUST",460.0,0.00031355,30,"2025-08-11T07:09:11.275",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524634,1754896187511,"fUST",460.0,0.0003136,30,"2025-08-11T07:09:47.511",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524635,1754896187755,"fUST",460.0,0.0003136,30,"2025-08-11T07:09:47.755",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524636,1754896187999,"fUST",460.0,0.0003136,30,"2025-08-11T07:09:47.999",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524659,1754896232441,"fUST",-160.0,0.0002,3,"2025-08-11T07:10:32.441",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524660,1754896232451,"fUST",-229.37877367,0.00020863,2,"2025-08-11T07:10:32.451",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524661,1754896232461,"fUST",-30.33328632,0.00021079,2,"2025-08-11T07:10:32.461",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524665,1754896232566,"fUST",-469.66671368,0.00021079,2,"2025-08-11T07:10:32.566",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524667,1754896232580,"fUST",-500.0,0.00021079,2,"2025-08-11T07:10:32.580",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524668,1754896232589,"fUST",-500.0,0.00021079,2,"2025-08-11T07:10:32.589",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524669,1754896232598,"fUST",-205.96686392,0.00021079,2,"2025-08-11T07:10:32.598",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524683,1754896238238,"fUST",-10681.61886928,0.00021079,2,"2025-08-11T07:10:38.238",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524684,1754896238248,"fUST",-500.0,0.00021171,2,"2025-08-11T07:10:38.248",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524686,1754896238258,"fUST",-261.91618571,0.00021171,2,"2025-08-11T07:10:38.258",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524688,1754896238268,"fUST",-157.25250987,0.00021171,2,"2025-08-11T07:10:38.268",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524690,1754896238278,"fUST",-500.0,0.00021171,2,"2025-08-11T07:10:38.278",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524692,1754896238288,"fUST",-474.01746755,0.00021171,2,"2025-08-11T07:10:38.288",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524694,1754896238300,"fUST",-25.98253245,0.00021171,2,"2025-08-11T07:10:38.300",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524696,1754896238310,"fUST",-473.01746755,0.00021171,2,"2025-08-11T07:10:38.310",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524697,1754896238490,"fUST",-26.98253245,0.00021171,2,"2025-08-11T07:10:38.490",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524698,1754896238500,"fUST",-523.45823881,0.00021171,2,"2025-08-11T07:10:38.500",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524699,1754896238510,"fUST",-500.0,0.00021171,2,"2025-08-11T07:10:38.510",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524700,1754896238520,"fUST",-500.0,0.00021171,2,"2025-08-11T07:10:38.520",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524701,1754896238530,"fUST",-365.99181222,0.00021171,2,"2025-08-11T07:10:38.530",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524702,1754896238539,"fUST",-500.0,0.00021171,2,"2025-08-11T07:10:38.539",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524703,1754896238549,"fUST",-500.0,0.00021171,2,"2025-08-11T07:10:38.549",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524705,1754896238558,"fUST",-500.0,0.00021171,2,"2025-08-11T07:10:38.558",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524707,1754896238567,"fUST",-500.0,0.00021171,2,"2025-08-11T07:10:38.567",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524709,1754896238580,"fUST",-500.0,0.00021171,2,"2025-08-11T07:10:38.580",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524710,1754896238590,"fUST",-500.0,0.00021171,2,"2025-08-11T07:10:38.590",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524711,1754896238600,"fUST",-324.0,0.00021171,2,"2025-08-11T07:10:38.600",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524712,1754896238609,"fUST",-500.0,0.00021171,2,"2025-08-11T07:10:38.609",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524713,1754896238619,"fUST",-500.0,0.00021171,2,"2025-08-11T07:10:38.619",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524714,1754896238628,"fUST",-500.0,0.00021171,2,"2025-08-11T07:10:38.628",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524715,1754896238638,"fUST",-500.0,0.00021171,2,"2025-08-11T07:10:38.638",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524716,1754896238647,"fUST",-500.0,0.00021171,2,"2025-08-11T07:10:38.647",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524717,1754896238657,"fUST",-500.0,0.00021171,2,"2025-08-11T07:10:38.657",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524718,1754896238667,"fUST",-500.0,0.00021171,2,"2025-08-11T07:10:38.667",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524719,1754896238676,"fUST",-312.56419726,0.00021171,2,"2025-08-11T07:10:38.676",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524720,1754896238686,"fUST",-500.0,0.00021171,2,"2025-08-11T07:10:38.686",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524721,1754896238695,"fUST",-365.52745777,0.00021171,2,"2025-08-11T07:10:38.695",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524722,1754896238704,"fUST",-258.84538474,0.00021171,2,"2025-08-11T07:10:38.704",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524723,1754896238714,"fUST",-500.0,0.00021171,2,"2025-08-11T07:10:38.714",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524724,1754896238723,"fUST",-500.0,0.00021171,2,"2025-08-11T07:10:38.723",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524725,1754896238732,"fUST",-500.0,0.00021171,2,"2025-08-11T07:10:38.732",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524726,1754896238742,"fUST",-500.0,0.00021171,2,"2025-08-11T07:10:38.742",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524727,1754896238752,"fUST",-500.0,0.00021171,2,"2025-08-11T07:10:38.752",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524728,1754896238761,"fUST",-500.0,0.00021171,2,"2025-08-11T07:10:38.761",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524729,1754896238771,"fUST",-500.0,0.00021171,2,"2025-08-11T07:10:38.771",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524730,1754896238781,"fUST",-500.0,0.00021171,2,"2025-08-11T07:10:38.781",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524731,1754896238790,"fUST",-500.0,0.00021171,2,"2025-08-11T07:10:38.790",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524732,1754896238800,"fUST",-500.0,0.00021171,2,"2025-08-11T07:10:38.800",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524733,1754896238810,"fUST",-500.0,0.00021171,2,"2025-08-11T07:10:38.810",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524734,1754896238819,"fUST",-440.20494447,0.00021171,2,"2025-08-11T07:10:38.819",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524735,1754896238830,"fUST",-500.0,0.00021171,2,"2025-08-11T07:10:38.830",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524736,1754896238839,"fUST",-500.0,0.00021171,2,"2025-08-11T07:10:38.839",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524737,1754896238849,"fUST",-435.41439966,0.00021171,2,"2025-08-11T07:10:38.849",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524738,1754896238859,"fUST",-500.0,0.00021171,2,"2025-08-11T07:10:38.859",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524739,1754896238869,"fUST",-500.0,0.00021171,2,"2025-08-11T07:10:38.869",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524740,1754896238878,"fUST",-500.0,0.00021171,2,"2025-08-11T07:10:38.878",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524741,1754896238888,"fUST",-500.0,0.00021171,2,"2025-08-11T07:10:38.888",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524742,1754896238897,"fUST",-500.0,0.00021171,2,"2025-08-11T07:10:38.897",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524743,1754896238907,"fUST",-500.0,0.00021171,2,"2025-08-11T07:10:38.907",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524744,1754896238918,"fUST",-500.0,0.00021171,2,"2025-08-11T07:10:38.918",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524745,1754896238929,"fUST",-500.0,0.00021171,2,"2025-08-11T07:10:38.929",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524746,1754896238939,"fUST",-500.0,0.00021171,2,"2025-08-11T07:10:38.939",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524747,1754896238949,"fUST",-236.93849987,0.00021178,4,"2025-08-11T07:10:38.949",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524748,1754896238958,"fUST",-500.0,0.00021233,2,"2025-08-11T07:10:38.958",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524749,1754896238968,"fUST",-500.0,0.00021233,2,"2025-08-11T07:10:38.968",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524750,1754896238978,"fUST",-500.0,0.00021233,2,"2025-08-11T07:10:38.978",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524751,1754896238987,"fUST",-500.0,0.00021233,2,"2025-08-11T07:10:38.987",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524752,1754896238996,"fUST",-252.4526827,0.00021233,2,"2025-08-11T07:10:38.996",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524753,1754896239006,"fUST",-160.0,0.00021253,2,"2025-08-11T07:10:39.006",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524754,1754896239015,"fUST",-216.68257536,0.00021253,2,"2025-08-11T07:10:39.015",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524755,1754896239024,"fUST",-160.0,0.00021253,2,"2025-08-11T07:10:39.024",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524756,1754896239033,"fUST",-417.15472785,0.00021253,2,"2025-08-11T07:10:39.033",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524757,1754896239042,"fUST",-12671.21867243,0.00021253,2,"2025-08-11T07:10:39.042",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524758,1754896239052,"fUST",-160.0,0.00021253,2,"2025-08-11T07:10:39.052",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524759,1754896239061,"fUST",-160.0,0.00021253,2,"2025-08-11T07:10:39.061",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524760,1754896239070,"fUST",-160.0,0.00021253,2,"2025-08-11T07:10:39.070",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524761,1754896239080,"fUST",-461.69158338,0.00021253,2,"2025-08-11T07:10:39.080",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524762,1754896239090,"fUST",-215.4905783,0.00021253,2,"2025-08-11T07:10:39.090",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524763,1754896239099,"fUST",-843.18994796,0.00021253,2,"2025-08-11T07:10:39.099",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524764,1754896239108,"fUST",-160.0,0.00021253,2,"2025-08-11T07:10:39.108",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524765,1754896239118,"fUST",-231.9940742,0.00021253,2,"2025-08-11T07:10:39.118",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524766,1754896239127,"fUST",-527.9539256,0.00021253,2,"2025-08-11T07:10:39.127",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524767,1754896239136,"fUST",-160.0,0.00021276,2,"2025-08-11T07:10:39.136",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524768,1754896239145,"fUST",-500.0,0.000213,2,"2025-08-11T07:10:39.145",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524769,1754896239155,"fUST",-506.10857676,0.000213,2,"2025-08-11T07:10:39.155",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524770,1754896239165,"fUST",-471.80286535,0.00021369,2,"2025-08-11T07:10:39.165",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524771,1754896239174,"fUST",-291.1,0.00021376,2,"2025-08-11T07:10:39.174",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524772,1754896239183,"fUST",-500.0,0.00021382,2,"2025-08-11T07:10:39.183",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524773,1754896239192,"fUST",-500.0,0.00021399,2,"2025-08-11T07:10:39.192",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524774,1754896239201,"fUST",-1460.94907747,0.00021399,2,"2025-08-11T07:10:39.201",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524775,1754896239211,"fUST",-198.52843916,0.00021399,2,"2025-08-11T07:10:39.211",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524776,1754896239220,"fUST",-1460.94907747,0.00021399,2,"2025-08-11T07:10:39.220",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524777,1754896239229,"fUST",-1460.94907747,0.00021399,2,"2025-08-11T07:10:39.229",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524778,1754896239238,"fUST",-1460.94907747,0.00021399,2,"2025-08-11T07:10:39.238",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524779,1754896239247,"fUST",-1460.94907747,0.00021399,2,"2025-08-11T07:10:39.247",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524780,1754896239257,"fUST",-1460.94907747,0.00021399,2,"2025-08-11T07:10:39.257",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524781,1754896239266,"fUST",-1460.94907747,0.00021399,2,"2025-08-11T07:10:39.266",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524782,1754896239276,"fUST",-1460.94907747,0.00021399,2,"2025-08-11T07:10:39.276",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524783,1754896239285,"fUST",-1460.94907747,0.00021399,2,"2025-08-11T07:10:39.285",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524784,1754896239294,"fUST",-1460.94907747,0.00021399,2,"2025-08-11T07:10:39.294",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524785,1754896239304,"fUST",-34128.82481092,0.000214,2,"2025-08-11T07:10:39.304",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524786,1754896239313,"fUST",-500.0,0.00021406,2,"2025-08-11T07:10:39.313",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524787,1754896239323,"fUST",-500.87294392,0.00021406,2,"2025-08-11T07:10:39.323",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524788,1754896239332,"fUST",-423.53710111,0.00021406,2,"2025-08-11T07:10:39.332",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524789,1754896239342,"fUST",-500.0,0.0002141,2,"2025-08-11T07:10:39.342",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524790,1754896239351,"fUST",-500.0,0.0002141,2,"2025-08-11T07:10:39.351",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524791,1754896239360,"fUST",-500.0,0.00021464,2,"2025-08-11T07:10:39.360",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524792,1754896239370,"fUST",-502.53893451,0.00021481,2,"2025-08-11T07:10:39.370",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524793,1754896239379,"fUST",-500.0,0.00021481,2,"2025-08-11T07:10:39.379",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524794,1754896239390,"fUST",-200.0,0.00021499,15,"2025-08-11T07:10:39.390",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524795,1754896239400,"fUST",-200.0,0.00021499,15,"2025-08-11T07:10:39.400",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524796,1754896239409,"fUST",-200.0,0.00021499,15,"2025-08-11T07:10:39.409",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524797,1754896239419,"fUST",-200.0,0.00021499,15,"2025-08-11T07:10:39.419",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524798,1754896239429,"fUST",-200.0,0.00021499,15,"2025-08-11T07:10:39.429",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524799,1754896239439,"fUST",-308.0,0.000216,2,"2025-08-11T07:10:39.439",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524800,1754896239450,"fUST",-1572.38,0.00021635,10,"2025-08-11T07:10:39.450",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524801,1754896239460,"fUST",-1572.38,0.00021645,10,"2025-08-11T07:10:39.460",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524802,1754896239470,"fUST",-2453.55613442,0.00021655,2,"2025-08-11T07:10:39.470",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524803,1754896239480,"fUST",-291.1,0.00021696,2,"2025-08-11T07:10:39.480",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524804,1754896239492,"fUST",-151.0,0.00021767,2,"2025-08-11T07:10:39.492",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524805,1754896239502,"fUST",-151.0,0.00021767,2,"2025-08-11T07:10:39.502",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524806,1754896239512,"fUST",-229.54265378,0.00021767,2,"2025-08-11T07:10:39.512",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524807,1754896239521,"fUST",-363.48527871,0.00021781,2,"2025-08-11T07:10:39.521",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524808,1754896239530,"fUST",-1004.06570944,0.00021781,2,"2025-08-11T07:10:39.530",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524809,1754896239540,"fUST",-513.58874251,0.00021781,2,"2025-08-11T07:10:39.540",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524810,1754896239549,"fUST",-1000.0,0.00021781,2,"2025-08-11T07:10:39.549",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524811,1754896239559,"fUST",-556.71187073,0.00021848,2,"2025-08-11T07:10:39.559",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524812,1754896239569,"fUST",-221.04145896,0.0002193,2,"2025-08-11T07:10:39.569",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524813,1754896239583,"fUST",-500.0,0.00021936,2,"2025-08-11T07:10:39.583",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524814,1754896239592,"fUST",-1000.0,0.00021954,2,"2025-08-11T07:10:39.592",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524815,1754896239602,"fUST",-1000.0,0.00021958,2,"2025-08-11T07:10:39.602",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524816,1754896239611,"fUST",-291.1,0.00022017,2,"2025-08-11T07:10:39.611",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524817,1754896239620,"fUST",-1000.0,0.00022029,2,"2025-08-11T07:10:39.620",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524818,1754896239629,"fUST",-1071.89747692,0.00022048,2,"2025-08-11T07:10:39.629",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524819,1754896239639,"fUST",-500.0,0.00022329,2,"2025-08-11T07:10:39.639",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524820,1754896239648,"fUST",-291.1,0.00022337,2,"2025-08-11T07:10:39.648",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524821,1754896239659,"fUST",-791.5455996,0.0002236,2,"2025-08-11T07:10:39.659",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524822,1754896239668,"fUST",-268.351987,0.00022421,2,"2025-08-11T07:10:39.668",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524823,1754896239678,"fUST",-1722.68289714,0.00022451,2,"2025-08-11T07:10:39.678",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524824,1754896239688,"fUST",-1000.0,0.00022484,2,"2025-08-11T07:10:39.688",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524826,1754896239698,"fUST",-1610.18574959,0.00022502,2,"2025-08-11T07:10:39.698",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524827,1754896239707,"fUST",-647.67398153,0.00022506,2,"2025-08-11T07:10:39.707",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524828,1754896239717,"fUST",-500.0,0.00022611,2,"2025-08-11T07:10:39.717",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524829,1754896239727,"fUST",-894.37345239,0.00022643,2,"2025-08-11T07:10:39.727",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524830,1754896239737,"fUST",-291.1,0.00022657,2,"2025-08-11T07:10:39.737",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524831,1754896239748,"fUST",-636.0,0.00022922,2,"2025-08-11T07:10:39.748",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524833,1754896239757,"fUST",-971.0,0.00022922,2,"2025-08-11T07:10:39.757",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524834,1754896239767,"fUST",-2151.0,0.00022922,2,"2025-08-11T07:10:39.767",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524835,1754896239777,"fUST",-408.0,0.00022922,2,"2025-08-11T07:10:39.777",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524836,1754896239787,"fUST",-416.844,0.00022922,2,"2025-08-11T07:10:39.787",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524837,1754896239797,"fUST",-160.0,0.00022933,2,"2025-08-11T07:10:39.797",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524838,1754896239808,"fUST",-151.0,0.00022942,7,"2025-08-11T07:10:39.808",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524839,1754896239818,"fUST",-290.0,0.00022949,2,"2025-08-11T07:10:39.818",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524840,1754896239828,"fUST",-291.1,0.00022978,2,"2025-08-11T07:10:39.828",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524841,1754896239838,"fUST",-151.0,0.0002299,7,"2025-08-11T07:10:39.838",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524842,1754896239848,"fUST",-186.0,0.00023,7,"2025-08-11T07:10:39.848",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524843,1754896239858,"fUST",-160.0,0.00023,2,"2025-08-11T07:10:39.858",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524844,1754896239868,"fUST",-1500.0,0.00023032,2,"2025-08-11T07:10:39.868",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524845,1754896239877,"fUST",-268.351987,0.000231,10,"2025-08-11T07:10:39.877",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524846,1754896239887,"fUST",-290.0,0.00023117,2,"2025-08-11T07:10:39.887",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524847,1754896239897,"fUST",-290.0,0.00023121,2,"2025-08-11T07:10:39.897",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524848,1754896239906,"fUST",-290.0,0.0002316,2,"2025-08-11T07:10:39.906",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524849,1754896239915,"fUST",-268.351987,0.00023175,15,"2025-08-11T07:10:39.915",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524850,1754896239924,"fUST",-290.0,0.00023205,2,"2025-08-11T07:10:39.924",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524851,1754896239934,"fUST",-290.0,0.00023237,2,"2025-08-11T07:10:39.934",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524852,1754896239943,"fUST",-151.0,0.00023295,7,"2025-08-11T07:10:39.943",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524853,1754896239953,"fUST",-291.1,0.00023298,2,"2025-08-11T07:10:39.953",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524855,1754896239962,"fUST",-150.0,0.000233,2,"2025-08-11T07:10:39.962",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524856,1754896239972,"fUST",-290.0,0.00023331,2,"2025-08-11T07:10:39.972",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524857,1754896239981,"fUST",-2453.55613442,0.00023409,2,"2025-08-11T07:10:39.981",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524859,1754896239991,"fUST",-206.234,0.00023413,2,"2025-08-11T07:10:39.991",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524860,1754896240000,"fUST",-179.415,0.00023413,2,"2025-08-11T07:10:40.000",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524861,1754896240010,"fUST",-220.454,0.00023422,2,"2025-08-11T07:10:40.010",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524862,1754896240020,"fUST",-250.0,0.00023422,2,"2025-08-11T07:10:40.020",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524863,1754896240029,"fUST",-261.02,0.00023422,2,"2025-08-11T07:10:40.029",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524864,1754896240039,"fUST",-219.814,0.00023422,2,"2025-08-11T07:10:40.039",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524865,1754896240050,"fUST",-151.0,0.00023422,7,"2025-08-11T07:10:40.050",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524866,1754896240059,"fUST",-268.351987,0.00023442,15,"2025-08-11T07:10:40.059",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524867,1754896240069,"fUST",-260.0,0.00023481,2,"2025-08-11T07:10:40.069",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524868,1754896240078,"fUST",-151.0,0.00023485,2,"2025-08-11T07:10:40.078",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524869,1754896240088,"fUST",-151.0,0.00023485,2,"2025-08-11T07:10:40.088",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524870,1754896240097,"fUST",-151.0,0.00023485,2,"2025-08-11T07:10:40.097",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524871,1754896240106,"fUST",-151.0,0.00023485,2,"2025-08-11T07:10:40.106",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524872,1754896240116,"fUST",-151.0,0.00023485,2,"2025-08-11T07:10:40.116",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524873,1754896240125,"fUST",-151.0,0.00023485,2,"2025-08-11T07:10:40.125",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524874,1754896240134,"fUST",-151.0,0.00023485,2,"2025-08-11T07:10:40.134",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524875,1754896240143,"fUST",-151.0,0.00023485,2,"2025-08-11T07:10:40.143",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524876,1754896240153,"fUST",-151.27698,0.00023485,2,"2025-08-11T07:10:40.153",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524877,1754896240162,"fUST",-155.240556,0.00023485,2,"2025-08-11T07:10:40.162",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524878,1754896240172,"fUST",-151.0,0.00023485,2,"2025-08-11T07:10:40.172",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524879,1754896240181,"fUST",-151.0,0.00023485,2,"2025-08-11T07:10:40.181",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524880,1754896240190,"fUST",-151.0,0.00023485,2,"2025-08-11T07:10:40.190",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524881,1754896240199,"fUST",-151.0,0.00023485,2,"2025-08-11T07:10:40.199",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524882,1754896240208,"fUST",-151.0,0.00023485,2,"2025-08-11T07:10:40.208",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524883,1754896240219,"fUST",-151.0,0.00023485,2,"2025-08-11T07:10:40.219",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524884,1754896240228,"fUST",-200.0,0.000235,7,"2025-08-11T07:10:40.228",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524885,1754896240238,"fUST",-152.634385,0.000235,7,"2025-08-11T07:10:40.238",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524886,1754896240247,"fUST",-1982.83367619,0.000235,2,"2025-08-11T07:10:40.247",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524887,1754896240257,"fUST",-268.351987,0.00023513,2,"2025-08-11T07:10:40.257",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524888,1754896240266,"fUST",-290.0,0.00023548,2,"2025-08-11T07:10:40.266",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524889,1754896240276,"fUST",-2000.0,0.0002358,2,"2025-08-11T07:10:40.276",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524890,1754896240285,"fUST",-9443.07,0.00023597,2,"2025-08-11T07:10:40.285",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524891,1754896240294,"fUST",-200.0,0.00023599,15,"2025-08-11T07:10:40.294",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524892,1754896240304,"fUST",-200.0,0.00023599,15,"2025-08-11T07:10:40.304",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524893,1754896240313,"fUST",-200.0,0.00023599,15,"2025-08-11T07:10:40.313",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524894,1754896240323,"fUST",-200.0,0.00023599,15,"2025-08-11T07:10:40.323",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524895,1754896240333,"fUST",-200.0,0.00023599,15,"2025-08-11T07:10:40.333",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524897,1754896240342,"fUST",-200.0,0.00023599,15,"2025-08-11T07:10:40.342",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524898,1754896240351,"fUST",-200.0,0.00023599,15,"2025-08-11T07:10:40.351",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524899,1754896240361,"fUST",-9354.4,0.000236,7,"2025-08-11T07:10:40.361",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524900,1754896240371,"fUST",-417.15472785,0.000236,7,"2025-08-11T07:10:40.371",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524901,1754896240381,"fUST",-12671.21867243,0.000236,7,"2025-08-11T07:10:40.381",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524902,1754896240391,"fUST",-461.69158338,0.000236,7,"2025-08-11T07:10:40.391",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524903,1754896240400,"fUST",-215.4905783,0.000236,7,"2025-08-11T07:10:40.400",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524904,1754896240570,"fUST",-527.9539256,0.000236,7,"2025-08-11T07:10:40.570",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524905,1754896240584,"fUST",-160.0,0.000236,7,"2025-08-11T07:10:40.584",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524906,1754896240594,"fUST",-291.1,0.00023619,3,"2025-08-11T07:10:40.594",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524907,1754896240603,"fUST",-290.0,0.00023694,2,"2025-08-11T07:10:40.603",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524908,1754896240613,"fUST",-268.351987,0.0002371,15,"2025-08-11T07:10:40.613",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524909,1754896240622,"fUST",-14729.50921258,0.0002372,2,"2025-08-11T07:10:40.622",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524910,1754896240632,"fUST",-151.0,0.00023759,2,"2025-08-11T07:10:40.632",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524911,1754896240641,"fUST",-151.0,0.00023759,2,"2025-08-11T07:10:40.641",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524912,1754896240651,"fUST",-151.0,0.00023759,2,"2025-08-11T07:10:40.651",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524913,1754896240660,"fUST",-154.92498305,0.00023759,2,"2025-08-11T07:10:40.660",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524914,1754896240669,"fUST",-151.0,0.00023759,2,"2025-08-11T07:10:40.669",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524915,1754896240679,"fUST",-151.0,0.00023759,2,"2025-08-11T07:10:40.679",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524916,1754896240688,"fUST",-151.0,0.00023759,2,"2025-08-11T07:10:40.688",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524917,1754896240697,"fUST",-1982.83367616,0.00023775,2,"2025-08-11T07:10:40.697",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524918,1754896240706,"fUST",-14729.50921258,0.00023776,2,"2025-08-11T07:10:40.706",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524919,1754896240716,"fUST",-500.0,0.0002378,2,"2025-08-11T07:10:40.716",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524920,1754896240725,"fUST",-500.0,0.0002378,2,"2025-08-11T07:10:40.725",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524921,1754896240735,"fUST",-500.0,0.0002378,2,"2025-08-11T07:10:40.735",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524922,1754896240744,"fUST",-290.0,0.00023796,2,"2025-08-11T07:10:40.744",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524923,1754896240754,"fUST",-339.42,0.000238,5,"2025-08-11T07:10:40.754",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524924,1754896240764,"fUST",-268.351987,0.000238,8,"2025-08-11T07:10:40.764",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524925,1754896240774,"fUST",-290.0,0.00023819,2,"2025-08-11T07:10:40.774",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524926,1754896240785,"fUST",-290.0,0.00023882,2,"2025-08-11T07:10:40.785",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524927,1754896240794,"fUST",-268.351987,0.0002389,7,"2025-08-11T07:10:40.794",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524928,1754896240805,"fUST",-13703.16413436,0.000239,2,"2025-08-11T07:10:40.805",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524929,1754896240815,"fUST",-600.0,0.00023904,2,"2025-08-11T07:10:40.815",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524930,1754896240825,"fUST",-166.0,0.00023918,11,"2025-08-11T07:10:40.825",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524931,1754896240835,"fUST",-291.1,0.00023939,3,"2025-08-11T07:10:40.835",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524932,1754896240845,"fUST",-150.0,0.00023969,2,"2025-08-11T07:10:40.845",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524933,1754896240854,"fUST",-500.0,0.00023973,2,"2025-08-11T07:10:40.854",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524934,1754896240864,"fUST",-500.0,0.00023973,2,"2025-08-11T07:10:40.864",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524935,1754896240873,"fUST",-500.0,0.00023973,2,"2025-08-11T07:10:40.873",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524936,1754896240882,"fUST",-500.0,0.00023973,2,"2025-08-11T07:10:40.882",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524937,1754896240891,"fUST",-612.83555691,0.00023973,2,"2025-08-11T07:10:40.891",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524938,1754896240901,"fUST",-600.0,0.00023973,2,"2025-08-11T07:10:40.901",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524939,1754896240910,"fUST",-500.0,0.00023973,2,"2025-08-11T07:10:40.910",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524940,1754896240920,"fUST",-500.0,0.00023973,2,"2025-08-11T07:10:40.920",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524941,1754896240929,"fUST",-500.67424642,0.00023973,2,"2025-08-11T07:10:40.929",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524942,1754896240939,"fUST",-459.83092009,0.00023973,2,"2025-08-11T07:10:40.939",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524943,1754896240948,"fUST",-500.0,0.00023973,2,"2025-08-11T07:10:40.948",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524944,1754896240957,"fUST",-158.46341349,0.00023973,2,"2025-08-11T07:10:40.957",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524945,1754896240967,"fUST",-500.0,0.00023973,2,"2025-08-11T07:10:40.967",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524946,1754896240976,"fUST",-158.46401038,0.00023973,2,"2025-08-11T07:10:40.976",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524947,1754896240985,"fUST",-248.49009127,0.00023973,2,"2025-08-11T07:10:40.985",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524948,1754896240994,"fUST",-500.0,0.00023973,2,"2025-08-11T07:10:40.994",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524949,1754896241004,"fUST",-500.0,0.00023973,2,"2025-08-11T07:10:41.004",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524950,1754896241014,"fUST",-501.39986974,0.00023973,2,"2025-08-11T07:10:41.014",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524951,1754896241023,"fUST",-500.0,0.00023973,2,"2025-08-11T07:10:41.023",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524952,1754896241032,"fUST",-500.0,0.00023973,2,"2025-08-11T07:10:41.032",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524953,1754896241041,"fUST",-500.0,0.00023973,2,"2025-08-11T07:10:41.041",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524954,1754896241051,"fUST",-500.0,0.00023973,2,"2025-08-11T07:10:41.051",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524955,1754896241060,"fUST",-501.71607261,0.00023973,2,"2025-08-11T07:10:41.060",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524956,1754896241070,"fUST",-500.0,0.00023973,2,"2025-08-11T07:10:41.070",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524957,1754896241079,"fUST",-500.0,0.00023973,2,"2025-08-11T07:10:41.079",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524958,1754896241088,"fUST",-500.49069383,0.00023973,2,"2025-08-11T07:10:41.088",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524959,1754896241098,"fUST",-500.0,0.00023973,2,"2025-08-11T07:10:41.098",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524960,1754896241107,"fUST",-500.0,0.00023973,2,"2025-08-11T07:10:41.107",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524961,1754896241117,"fUST",-500.0,0.00023973,2,"2025-08-11T07:10:41.117",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524962,1754896241126,"fUST",-500.0,0.00023973,2,"2025-08-11T07:10:41.126",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524963,1754896241135,"fUST",-500.0,0.00023973,2,"2025-08-11T07:10:41.135",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524964,1754896241145,"fUST",-500.0,0.00023973,2,"2025-08-11T07:10:41.145",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524965,1754896241154,"fUST",-500.0,0.00023973,2,"2025-08-11T07:10:41.154",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524966,1754896241163,"fUST",-500.0,0.00023973,2,"2025-08-11T07:10:41.163",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524967,1754896241173,"fUST",-500.0,0.00023973,2,"2025-08-11T07:10:41.173",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524968,1754896241183,"fUST",-500.0,0.00023973,2,"2025-08-11T07:10:41.183",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524969,1754896241193,"fUST",-500.0,0.00023973,2,"2025-08-11T07:10:41.193",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524970,1754896241203,"fUST",-500.78623683,0.00023973,2,"2025-08-11T07:10:41.203",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524971,1754896241212,"fUST",-500.0,0.00023973,2,"2025-08-11T07:10:41.212",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524972,1754896241222,"fUST",-574.589025,0.00023973,2,"2025-08-11T07:10:41.222",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524973,1754896241232,"fUST",-500.0,0.00023973,2,"2025-08-11T07:10:41.232",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524974,1754896241242,"fUST",-420.41389619,0.00023973,2,"2025-08-11T07:10:41.242",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524975,1754896241251,"fUST",-500.0,0.00023973,2,"2025-08-11T07:10:41.251",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524976,1754896241261,"fUST",-500.0,0.00023973,2,"2025-08-11T07:10:41.261",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524977,1754896241271,"fUST",-500.0,0.00023973,2,"2025-08-11T07:10:41.271",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524978,1754896241280,"fUST",-500.0,0.00023973,2,"2025-08-11T07:10:41.280",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524979,1754896241291,"fUST",-500.0,0.00023973,2,"2025-08-11T07:10:41.291",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524980,1754896241301,"fUST",-500.0,0.00023973,2,"2025-08-11T07:10:41.301",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524981,1754896241310,"fUST",-268.351987,0.00023978,15,"2025-08-11T07:10:41.310",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524982,1754896241320,"fUST",-294.64,0.0002398,3,"2025-08-11T07:10:41.320",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524983,1754896241329,"fUST",-883.96,0.0002398,3,"2025-08-11T07:10:41.329",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524984,1754896241338,"fUST",-290.0,0.0002399,2,"2025-08-11T07:10:41.338",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524985,1754896241347,"fUST",-100000.0,0.0002399,2,"2025-08-11T07:10:41.347",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524986,1754896241357,"fUST",-136.61026308,0.00024,10,"2025-08-11T07:10:41.357",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524987,1754896241366,"fUST",-268.351987,0.00024,10,"2025-08-11T07:10:41.366",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524988,1754896241375,"fUST",-66206.06,0.00024,7,"2025-08-11T07:10:41.375",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524989,1754896241385,"fUST",-19900.23,0.00024,7,"2025-08-11T07:10:41.385",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524990,1754896241395,"fUST",-216.68257536,0.00024,7,"2025-08-11T07:10:41.395",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524991,1754896241404,"fUST",-216.68257536,0.00024,7,"2025-08-11T07:10:41.404",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524992,1754896241414,"fUST",-160.0,0.00024,7,"2025-08-11T07:10:41.414",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524993,1754896241423,"fUST",-160.0,0.00024,7,"2025-08-11T07:10:41.423",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524994,1754896241433,"fUST",-417.15472785,0.00024,7,"2025-08-11T07:10:41.433",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524995,1754896241441,"fUST",-231.9940742,0.00024,7,"2025-08-11T07:10:41.441",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524996,1754896241451,"fUST",-231.9940742,0.00024,7,"2025-08-11T07:10:41.451",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524997,1754896241460,"fUST",-160.0,0.00024,7,"2025-08-11T07:10:41.460",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524998,1754896241470,"fUST",-12671.21867243,0.00024,7,"2025-08-11T07:10:41.470",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378524999,1754896241479,"fUST",-461.69158338,0.00024,7,"2025-08-11T07:10:41.479",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525000,1754896241488,"fUST",-215.4905783,0.00024,7,"2025-08-11T07:10:41.488",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525001,1754896241498,"fUST",-215.4905783,0.00024,3,"2025-08-11T07:10:41.498",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525002,1754896241507,"fUST",-843.18994796,0.00024,7,"2025-08-11T07:10:41.507",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525003,1754896241516,"fUST",-843.18994796,0.00024,7,"2025-08-11T07:10:41.516",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525004,1754896241525,"fUST",-160.0,0.00024,7,"2025-08-11T07:10:41.525",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525005,1754896241534,"fUST",-160.0,0.00024,7,"2025-08-11T07:10:41.534",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525006,1754896241543,"fUST",-160.0,0.00024,7,"2025-08-11T07:10:41.543",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525007,1754896241552,"fUST",-160.0,0.00024,7,"2025-08-11T07:10:41.552",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525008,1754896241562,"fUST",-527.9539256,0.00024,7,"2025-08-11T07:10:41.562",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525009,1754896241572,"fUST",-160.0,0.00024,7,"2025-08-11T07:10:41.572",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525010,1754896241585,"fUST",-360.0,0.00024029,2,"2025-08-11T07:10:41.585",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525011,1754896241595,"fUST",-198.0,0.00024033,2,"2025-08-11T07:10:41.595",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525012,1754896241604,"fUST",-151.0,0.00024033,2,"2025-08-11T07:10:41.604",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525013,1754896241613,"fUST",-151.0,0.00024033,2,"2025-08-11T07:10:41.613",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525014,1754896241623,"fUST",-226.8236247,0.00024033,2,"2025-08-11T07:10:41.623",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525015,1754896241632,"fUST",-180.92421382,0.00024033,2,"2025-08-11T07:10:41.632",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525016,1754896241641,"fUST",-290.0,0.00024034,2,"2025-08-11T07:10:41.641",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525017,1754896241650,"fUST",-268.351987,0.0002404,8,"2025-08-11T07:10:41.650",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525018,1754896241661,"fUST",-1982.83367616,0.0002405,2,"2025-08-11T07:10:41.661",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525019,1754896241670,"fUST",-2500.0,0.00024128,2,"2025-08-11T07:10:41.670",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525020,1754896241680,"fUST",-290.0,0.0002413,2,"2025-08-11T07:10:41.680",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525021,1754896241689,"fUST",-600.0,0.00024153,2,"2025-08-11T07:10:41.689",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525022,1754896241699,"fUST",-290.0,0.00024213,2,"2025-08-11T07:10:41.699",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525023,1754896241708,"fUST",-268.351987,0.00024245,15,"2025-08-11T07:10:41.708",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525024,1754896241717,"fUST",-291.1,0.00024259,3,"2025-08-11T07:10:41.717",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525025,1754896241726,"fUST",-268.351987,0.0002428,8,"2025-08-11T07:10:41.726",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525026,1754896241736,"fUST",-249.57098955,0.00024307,2,"2025-08-11T07:10:41.736",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525027,1754896241746,"fUST",-151.0,0.00024307,2,"2025-08-11T07:10:41.746",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525028,1754896241755,"fUST",-1982.83367616,0.00024325,2,"2025-08-11T07:10:41.755",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525029,1754896241764,"fUST",-928.51014532,0.00024328,2,"2025-08-11T07:10:41.764",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525030,1754896241774,"fUST",-1000.0,0.00024328,2,"2025-08-11T07:10:41.774",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525031,1754896241784,"fUST",-1000.0,0.00024328,2,"2025-08-11T07:10:41.784",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525032,1754896241793,"fUST",-1000.0,0.00024328,2,"2025-08-11T07:10:41.793",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525033,1754896241802,"fUST",-290.0,0.00024397,2,"2025-08-11T07:10:41.802",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525034,1754896241812,"fUST",-3573.91631576,0.000244,2,"2025-08-11T07:10:41.812",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525035,1754896241822,"fUST",-13703.16413435,0.000244,2,"2025-08-11T07:10:41.822",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525036,1754896241832,"fUST",-600.0,0.00024402,2,"2025-08-11T07:10:41.832",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525037,1754896241842,"fUST",-290.0,0.00024466,2,"2025-08-11T07:10:41.842",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525038,1754896241851,"fUST",-268.351987,0.0002452,8,"2025-08-11T07:10:41.851",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525039,1754896241860,"fUST",-1000.0,0.00024521,2,"2025-08-11T07:10:41.860",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525040,1754896241870,"fUST",-1000.0,0.00024521,2,"2025-08-11T07:10:41.870",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525041,1754896241880,"fUST",-1000.0,0.00024521,2,"2025-08-11T07:10:41.880",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525042,1754896241889,"fUST",-1000.0,0.00024521,2,"2025-08-11T07:10:41.889",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525043,1754896241898,"fUST",-1200.0,0.00024521,2,"2025-08-11T07:10:41.898",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525044,1754896241907,"fUST",-1000.0,0.00024521,2,"2025-08-11T07:10:41.907",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525045,1754896241917,"fUST",-1000.0,0.00024521,2,"2025-08-11T07:10:41.917",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525046,1754896241926,"fUST",-1000.0,0.00024521,2,"2025-08-11T07:10:41.926",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525047,1754896241936,"fUST",-500.0,0.00024521,2,"2025-08-11T07:10:41.936",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525048,1754896241945,"fUST",-1000.0,0.00024521,2,"2025-08-11T07:10:41.945",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525049,1754896241954,"fUST",-500.0,0.00024521,2,"2025-08-11T07:10:41.954",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525050,1754896241963,"fUST",-501.68469329,0.00024521,2,"2025-08-11T07:10:41.963",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525051,1754896241973,"fUST",-1001.19910643,0.00024521,2,"2025-08-11T07:10:41.973",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525052,1754896241982,"fUST",-500.0,0.00024521,2,"2025-08-11T07:10:41.982",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525053,1754896241991,"fUST",-1000.0,0.00024521,2,"2025-08-11T07:10:41.991",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525054,1754896242001,"fUST",-152.41906297,0.00024521,2,"2025-08-11T07:10:42.001",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525055,1754896242010,"fUST",-1000.0,0.00024521,2,"2025-08-11T07:10:42.010",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525056,1754896242019,"fUST",-1000.0,0.00024521,2,"2025-08-11T07:10:42.019",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525057,1754896242028,"fUST",-500.0,0.00024521,2,"2025-08-11T07:10:42.028",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525058,1754896242037,"fUST",-501.19670282,0.00024521,2,"2025-08-11T07:10:42.037",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525059,1754896242047,"fUST",-1000.0,0.00024521,2,"2025-08-11T07:10:42.047",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525060,1754896242056,"fUST",-193.51165643,0.00024521,2,"2025-08-11T07:10:42.056",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525061,1754896242065,"fUST",-949.27177297,0.00024521,2,"2025-08-11T07:10:42.065",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525062,1754896242074,"fUST",-164.91958653,0.00024521,2,"2025-08-11T07:10:42.074",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525063,1754896242083,"fUST",-548.50500087,0.00024521,2,"2025-08-11T07:10:42.083",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525064,1754896242093,"fUST",-568.94013335,0.00024521,2,"2025-08-11T07:10:42.093",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525065,1754896242102,"fUST",-500.0,0.00024521,2,"2025-08-11T07:10:42.102",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525066,1754896242111,"fUST",-1000.0,0.00024521,2,"2025-08-11T07:10:42.111",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525067,1754896242120,"fUST",-1000.0,0.00024521,2,"2025-08-11T07:10:42.120",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525068,1754896242130,"fUST",-220.72400512,0.00024521,2,"2025-08-11T07:10:42.130",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525069,1754896242139,"fUST",-460.0,0.00024577,2,"2025-08-11T07:10:42.139",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525070,1754896242149,"fUST",-268.351987,0.00024578,7,"2025-08-11T07:10:42.149",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525071,1754896242158,"fUST",-291.1,0.0002458,3,"2025-08-11T07:10:42.158",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525072,1754896242167,"fUST",-417.15472785,0.0002458,7,"2025-08-11T07:10:42.167",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525073,1754896242177,"fUST",-231.9940742,0.0002458,7,"2025-08-11T07:10:42.177",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525074,1754896242187,"fUST",-193.66112232,0.00024581,2,"2025-08-11T07:10:42.187",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525075,1754896242196,"fUST",-1982.83367616,0.000246,2,"2025-08-11T07:10:42.196",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525076,1754896242205,"fUST",-290.0,0.000246,2,"2025-08-11T07:10:42.205",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525077,1754896242214,"fUST",-268.351987,0.00024606,2,"2025-08-11T07:10:42.214",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525078,1754896242225,"fUST",-151678.00496592,0.00024648,2,"2025-08-11T07:10:42.225",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525079,1754896242323,"fUST",-14907.16452687,0.00024648,2,"2025-08-11T07:10:42.323",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525080,1754896242332,"fUST",-151.0,0.00024648,7,"2025-08-11T07:10:42.332",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525081,1754896242341,"fUST",-250.680846,0.00024648,7,"2025-08-11T07:10:42.341",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525082,1754896242351,"fUST",-250.680846,0.00024648,7,"2025-08-11T07:10:42.351",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525083,1754896242361,"fUST",-268.351987,0.00024649,5,"2025-08-11T07:10:42.361",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525084,1754896242370,"fUST",-268.351987,0.00024649,5,"2025-08-11T07:10:42.370",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525085,1754896242379,"fUST",-268.351987,0.00024649,5,"2025-08-11T07:10:42.379",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525086,1754896242388,"fUST",-268.351987,0.00024649,5,"2025-08-11T07:10:42.388",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525087,1754896242397,"fUST",-268.351987,0.00024649,5,"2025-08-11T07:10:42.397",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525088,1754896242407,"fUST",-77772.29232423,0.0002465,2,"2025-08-11T07:10:42.407",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525089,1754896242416,"fUST",-1082.87898395,0.0002465,2,"2025-08-11T07:10:42.416",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525090,1754896242427,"fUST",-151.0,0.0002465,7,"2025-08-11T07:10:42.427",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525091,1754896242437,"fUST",-151.0,0.0002465,7,"2025-08-11T07:10:42.437",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525092,1754896242447,"fUST",-254.27202,0.0002465,7,"2025-08-11T07:10:42.447",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525093,1754896242456,"fUST",-151.0,0.0002465,7,"2025-08-11T07:10:42.456",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525094,1754896242466,"fUST",-368.858743,0.0002465,7,"2025-08-11T07:10:42.466",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525095,1754896242475,"fUST",-499.9455,0.0002465,7,"2025-08-11T07:10:42.475",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525096,1754896242485,"fUST",-368.858743,0.0002465,7,"2025-08-11T07:10:42.485",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525097,1754896242494,"fUST",-499.9455,0.0002465,7,"2025-08-11T07:10:42.494",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525098,1754896242504,"fUST",-151.0,0.0002465,7,"2025-08-11T07:10:42.504",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525099,1754896242514,"fUST",-151.0,0.0002465,7,"2025-08-11T07:10:42.514",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525100,1754896242524,"fUST",-590.222571,0.0002465,7,"2025-08-11T07:10:42.524",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525101,1754896242533,"fUST",-590.222571,0.0002465,7,"2025-08-11T07:10:42.533",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525102,1754896242542,"fUST",-151.0,0.0002465,7,"2025-08-11T07:10:42.542",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525103,1754896242552,"fUST",-216.473572,0.0002465,7,"2025-08-11T07:10:42.552",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525104,1754896242561,"fUST",-151.0,0.0002465,7,"2025-08-11T07:10:42.561",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525105,1754896242570,"fUST",-408.400801,0.0002465,7,"2025-08-11T07:10:42.570",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525106,1754896242584,"fUST",-408.400801,0.0002465,7,"2025-08-11T07:10:42.584",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525107,1754896242593,"fUST",-151.0,0.0002465,7,"2025-08-11T07:10:42.593",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525108,1754896242602,"fUST",-283.708424,0.0002465,7,"2025-08-11T07:10:42.602",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525109,1754896242611,"fUST",-283.708424,0.0002465,7,"2025-08-11T07:10:42.611",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525110,1754896242623,"fUST",-151.0,0.0002465,7,"2025-08-11T07:10:42.623",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525111,1754896242632,"fUST",-159.831988,0.0002465,7,"2025-08-11T07:10:42.632",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525112,1754896242641,"fUST",-159.831988,0.0002465,7,"2025-08-11T07:10:42.641",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525113,1754896242651,"fUST",-405.486746,0.0002465,7,"2025-08-11T07:10:42.651",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525114,1754896242660,"fUST",-405.486746,0.0002465,7,"2025-08-11T07:10:42.660",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525115,1754896242670,"fUST",-151.0,0.0002465,7,"2025-08-11T07:10:42.670",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525116,1754896242679,"fUST",-151.0,0.0002465,7,"2025-08-11T07:10:42.679",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525118,1754896242688,"fUST",-151.0,0.0002465,7,"2025-08-11T07:10:42.688",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525119,1754896242697,"fUST",-151.0,0.0002465,7,"2025-08-11T07:10:42.697",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525120,1754896242706,"fUST",-221.747255,0.0002465,7,"2025-08-11T07:10:42.706",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525121,1754896242716,"fUST",-221.747255,0.0002465,7,"2025-08-11T07:10:42.716",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525122,1754896242726,"fUST",-367.613199,0.0002465,7,"2025-08-11T07:10:42.726",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525123,1754896242735,"fUST",-367.613199,0.0002465,7,"2025-08-11T07:10:42.735",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525124,1754896242744,"fUST",-793.744897,0.0002465,7,"2025-08-11T07:10:42.744",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525125,1754896242754,"fUST",-793.744897,0.0002465,7,"2025-08-11T07:10:42.754",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525126,1754896242764,"fUST",-192.600626,0.0002465,7,"2025-08-11T07:10:42.764",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525127,1754896242773,"fUST",-192.600626,0.0002465,7,"2025-08-11T07:10:42.773",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525128,1754896242783,"fUST",-216.68257536,0.0002465,7,"2025-08-11T07:10:42.783",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525129,1754896242792,"fUST",-160.0,0.0002465,7,"2025-08-11T07:10:42.792",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525130,1754896242801,"fUST",-600.0,0.00024651,2,"2025-08-11T07:10:42.801",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525131,1754896242811,"fUST",-268.351987,0.00024657,4,"2025-08-11T07:10:42.811",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525132,1754896242820,"fUST",-268.351987,0.00024657,4,"2025-08-11T07:10:42.820",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525133,1754896242829,"fUST",-268.351987,0.00024657,4,"2025-08-11T07:10:42.829",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525134,1754896242839,"fUST",-268.351987,0.00024657,4,"2025-08-11T07:10:42.839",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525135,1754896242848,"fUST",-268.351987,0.00024657,4,"2025-08-11T07:10:42.848",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525136,1754896242857,"fUST",-151.0,0.00024658,7,"2025-08-11T07:10:42.857",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525137,1754896242867,"fUST",-151.0,0.00024658,7,"2025-08-11T07:10:42.867",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525138,1754896242875,"fUST",-151.0,0.00024658,7,"2025-08-11T07:10:42.875",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525139,1754896242885,"fUST",-151.0,0.00024658,7,"2025-08-11T07:10:42.885",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525140,1754896242894,"fUST",-151.0,0.00024658,7,"2025-08-11T07:10:42.894",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525141,1754896242904,"fUST",-151.0,0.00024658,7,"2025-08-11T07:10:42.904",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525142,1754896242913,"fUST",-151.0,0.00024658,7,"2025-08-11T07:10:42.913",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525143,1754896242922,"fUST",-151.0,0.00024658,7,"2025-08-11T07:10:42.922",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525144,1754896242931,"fUST",-151.0,0.00024658,7,"2025-08-11T07:10:42.931",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525145,1754896242940,"fUST",-151.0,0.00024658,7,"2025-08-11T07:10:42.940",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525146,1754896242949,"fUST",-380.0,0.00024658,2,"2025-08-11T07:10:42.949",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525147,1754896242958,"fUST",-200.0,0.00024658,15,"2025-08-11T07:10:42.958",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525148,1754896242968,"fUST",-151.0,0.00024658,2,"2025-08-11T07:10:42.968",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525149,1754896242977,"fUST",-522.0,0.00024658,2,"2025-08-11T07:10:42.977",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525150,1754896242987,"fUST",-522.42955676,0.00024658,2,"2025-08-11T07:10:42.987",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525151,1754896242996,"fUST",-5888.0,0.00024668,2,"2025-08-11T07:10:42.996",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525152,1754896243005,"fUST",-535.9525052,0.00024673,2,"2025-08-11T07:10:43.005",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525153,1754896243015,"fUST",-500.0,0.00024673,2,"2025-08-11T07:10:43.015",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525154,1754896243024,"fUST",-500.0,0.00024673,2,"2025-08-11T07:10:43.024",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525155,1754896243034,"fUST",-500.0,0.00024673,2,"2025-08-11T07:10:43.034",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525156,1754896243043,"fUST",-150.0,0.00024673,2,"2025-08-11T07:10:43.043",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525157,1754896243052,"fUST",-500.0,0.00024673,2,"2025-08-11T07:10:43.052",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525159,1754896243062,"fUST",-500.24729121,0.00024673,2,"2025-08-11T07:10:43.062",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525160,1754896243072,"fUST",-500.0,0.00024673,2,"2025-08-11T07:10:43.072",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525161,1754896243081,"fUST",-500.0,0.00024673,2,"2025-08-11T07:10:43.081",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525162,1754896243091,"fUST",-505.589476,0.00024673,2,"2025-08-11T07:10:43.091",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525163,1754896243100,"fUST",-151.0,0.00024673,7,"2025-08-11T07:10:43.100",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525164,1754896243109,"fUST",-151.0,0.00024673,7,"2025-08-11T07:10:43.109",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525165,1754896243119,"fUST",-151.0,0.00024673,7,"2025-08-11T07:10:43.119",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525166,1754896243128,"fUST",-151.0,0.00024673,7,"2025-08-11T07:10:43.128",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525167,1754896243137,"fUST",-3000.0,0.00024676,2,"2025-08-11T07:10:43.137",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525169,1754896243147,"fUST",-151.0,0.000247,10,"2025-08-11T07:10:43.147",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525170,1754896243156,"fUST",-151.0,0.000247,10,"2025-08-11T07:10:43.156",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525172,1754896243166,"fUST",-151.0,0.000247,10,"2025-08-11T07:10:43.166",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525174,1754896243175,"fUST",-151.0,0.000247,10,"2025-08-11T07:10:43.175",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525176,1754896243184,"fUST",-46641.88,0.000247,2,"2025-08-11T07:10:43.184",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525178,1754896243193,"fUST",-151.0,0.000247,7,"2025-08-11T07:10:43.193",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525179,1754896243203,"fUST",-9354.4,0.000247,7,"2025-08-11T07:10:43.203",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525181,1754896243212,"fUST",-151.0,0.000247,7,"2025-08-11T07:10:43.212",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525183,1754896243222,"fUST",-10000.0,0.000247,2,"2025-08-11T07:10:43.222",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525185,1754896243231,"fUST",-250.680846,0.000247,7,"2025-08-11T07:10:43.231",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525187,1754896243240,"fUST",-250.680846,0.000247,7,"2025-08-11T07:10:43.240",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525188,1754896243249,"fUST",-268.351987,0.0002476,8,"2025-08-11T07:10:43.249",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525190,1754896243258,"fUST",-326.93146424,0.00024773,2,"2025-08-11T07:10:43.258",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525192,1754896243271,"fUST",-173.06853576,0.00024773,2,"2025-08-11T07:10:43.271",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525194,1754896243280,"fUST",-518.84386618,0.000248,2,"2025-08-11T07:10:43.280",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525196,1754896243292,"fUST",-1481.15613382,0.000248,2,"2025-08-11T07:10:43.292",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525198,1754896243301,"fUST",-152.010579,0.000248,7,"2025-08-11T07:10:43.301",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525200,1754896243311,"fUST",-254.611427,0.000248,7,"2025-08-11T07:10:43.311",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525201,1754896243320,"fUST",-151.0,0.000248,7,"2025-08-11T07:10:43.320",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525203,1754896243330,"fUST",-368.858743,0.000248,7,"2025-08-11T07:10:43.330",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525205,1754896243339,"fUST",-368.858743,0.000248,7,"2025-08-11T07:10:43.339",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525207,1754896243348,"fUST",-590.222571,0.000248,7,"2025-08-11T07:10:43.348",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525209,1754896243357,"fUST",-498.98936169,0.000248,7,"2025-08-11T07:10:43.357",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525211,1754896243369,"fUST",-91.23320931,0.000248,7,"2025-08-11T07:10:43.369",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525212,1754896243378,"fUST",-151.0,0.000248,7,"2025-08-11T07:10:43.378",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525214,1754896243387,"fUST",-151.0,0.000248,7,"2025-08-11T07:10:43.387",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525216,1754896243397,"fUST",-159.831988,0.000248,7,"2025-08-11T07:10:43.397",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525218,1754896243406,"fUST",-159.831988,0.000248,7,"2025-08-11T07:10:43.406",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525219,1754896243415,"fUST",-151.0,0.000248,7,"2025-08-11T07:10:43.415",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525221,1754896243424,"fUST",-151.0,0.000248,7,"2025-08-11T07:10:43.424",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525223,1754896243433,"fUST",-367.613199,0.000248,7,"2025-08-11T07:10:43.433",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525225,1754896243442,"fUST",-367.613198,0.000248,7,"2025-08-11T07:10:43.442",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525227,1754896243452,"fUST",-192.600626,0.000248,7,"2025-08-11T07:10:43.452",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525228,1754896243462,"fUST",-192.600626,0.000248,7,"2025-08-11T07:10:43.462",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525230,1754896243472,"fUST",-151.0,0.000248,5,"2025-08-11T07:10:43.472",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525232,1754896243482,"fUST",-151.0,0.000248,8,"2025-08-11T07:10:43.482",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525234,1754896243491,"fUST",-151.0,0.000248,9,"2025-08-11T07:10:43.491",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525236,1754896243500,"fUST",-151.0,0.000248,10,"2025-08-11T07:10:43.500",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525237,1754896243510,"fUST",-151.0,0.000248,8,"2025-08-11T07:10:43.510",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525239,1754896243519,"fUST",-151.0,0.000248,9,"2025-08-11T07:10:43.519",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525241,1754896243529,"fUST",-151.0,0.000248,7,"2025-08-11T07:10:43.529",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525243,1754896243538,"fUST",-151.97109,0.000248,7,"2025-08-11T07:10:43.538",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525245,1754896243548,"fUST",-151.0,0.000248,7,"2025-08-11T07:10:43.548",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525247,1754896243557,"fUST",-9704.86978455,0.000248,2,"2025-08-11T07:10:43.557",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525248,1754896243566,"fUST",-5132.83429114,0.000248,2,"2025-08-11T07:10:43.566",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525249,1754896243581,"fUST",-645.59995964,0.000248,2,"2025-08-11T07:10:43.581",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525252,1754896243679,"fUST",-2192.94,0.00021771,10,"2025-08-11T07:10:43.679",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525253,1754896243689,"fUST",-3906.56370112,0.000248,2,"2025-08-11T07:10:43.689",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525272,1754896246908,"fUST",-31689.3181498,0.000248,2,"2025-08-11T07:10:46.908",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525273,1754896246918,"fUST",-151.0,0.000248,7,"2025-08-11T07:10:46.918",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525274,1754896246928,"fUST",-151.0,0.000248,7,"2025-08-11T07:10:46.928",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525275,1754896246938,"fUST",-151.0,0.000248,7,"2025-08-11T07:10:46.938",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525276,1754896246948,"fUST",-500.0,0.000248,2,"2025-08-11T07:10:46.948",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525277,1754896247092,"fUST",-250.0,0.00024804,2,"2025-08-11T07:10:47.092",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525278,1754896247102,"fUST",-2298.57311676,0.00024863,2,"2025-08-11T07:10:47.102",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525279,1754896247112,"fUST",-500.0,0.00024873,2,"2025-08-11T07:10:47.112",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525280,1754896247122,"fUST",-509.5504893,0.00024873,2,"2025-08-11T07:10:47.122",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525281,1754896247132,"fUST",-502.35286104,0.00024873,2,"2025-08-11T07:10:47.132",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525282,1754896247142,"fUST",-150.0,0.00024873,2,"2025-08-11T07:10:47.142",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525283,1754896247152,"fUST",-150.0,0.00024873,2,"2025-08-11T07:10:47.152",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525284,1754896247162,"fUST",-150.0,0.00024873,2,"2025-08-11T07:10:47.162",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525285,1754896247171,"fUST",-151.0,0.00024873,7,"2025-08-11T07:10:47.171",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525286,1754896247181,"fUST",-724.821997,0.00024873,7,"2025-08-11T07:10:47.181",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525287,1754896247190,"fUST",-724.821997,0.00024873,7,"2025-08-11T07:10:47.190",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525288,1754896247201,"fUST",-151.0,0.00024873,7,"2025-08-11T07:10:47.201",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525289,1754896247211,"fUST",-506.1118035,0.00024876,2,"2025-08-11T07:10:47.211",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525290,1754896247221,"fUST",-1500.0,0.00024876,2,"2025-08-11T07:10:47.221",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525291,1754896247231,"fUST",-1508.88656731,0.000249,2,"2025-08-11T07:10:47.231",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525292,1754896247241,"fUST",-151.0,0.000249,7,"2025-08-11T07:10:47.241",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525293,1754896247251,"fUST",-368.858743,0.000249,7,"2025-08-11T07:10:47.251",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525294,1754896247261,"fUST",-499.9455,0.000249,7,"2025-08-11T07:10:47.261",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525295,1754896247270,"fUST",-368.858743,0.000249,7,"2025-08-11T07:10:47.270",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525296,1754896247279,"fUST",-499.9455,0.000249,7,"2025-08-11T07:10:47.279",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525297,1754896247289,"fUST",-151.0,0.000249,7,"2025-08-11T07:10:47.289",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525298,1754896247298,"fUST",-151.0,0.000249,7,"2025-08-11T07:10:47.298",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525299,1754896247308,"fUST",-590.222571,0.000249,7,"2025-08-11T07:10:47.308",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525300,1754896247317,"fUST",-590.222574,0.000249,7,"2025-08-11T07:10:47.317",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525301,1754896247327,"fUST",-151.0,0.000249,7,"2025-08-11T07:10:47.327",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525302,1754896247336,"fUST",-151.0,0.000249,7,"2025-08-11T07:10:47.336",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525303,1754896247346,"fUST",-408.400801,0.000249,7,"2025-08-11T07:10:47.346",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525304,1754896247356,"fUST",-408.400801,0.000249,7,"2025-08-11T07:10:47.356",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525305,1754896247365,"fUST",-181.2,0.000249,7,"2025-08-11T07:10:47.365",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525306,1754896247375,"fUST",-151.0,0.000249,7,"2025-08-11T07:10:47.375",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525307,1754896247384,"fUST",-151.0,0.000249,7,"2025-08-11T07:10:47.384",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525308,1754896247394,"fUST",-283.708424,0.000249,7,"2025-08-11T07:10:47.394",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525309,1754896247404,"fUST",-283.708424,0.000249,7,"2025-08-11T07:10:47.404",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525310,1754896247413,"fUST",-151.0,0.000249,7,"2025-08-11T07:10:47.413",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525311,1754896247423,"fUST",-159.831988,0.000249,7,"2025-08-11T07:10:47.423",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525312,1754896247432,"fUST",-159.831988,0.000249,7,"2025-08-11T07:10:47.432",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525313,1754896247442,"fUST",-405.486746,0.000249,7,"2025-08-11T07:10:47.442",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525314,1754896247451,"fUST",-405.486746,0.000249,7,"2025-08-11T07:10:47.451",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525315,1754896247460,"fUST",-151.0,0.000249,7,"2025-08-11T07:10:47.460",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525316,1754896247469,"fUST",-151.0,0.000249,7,"2025-08-11T07:10:47.469",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525317,1754896247479,"fUST",-151.0,0.000249,7,"2025-08-11T07:10:47.479",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525318,1754896247489,"fUST",-221.747255,0.000249,7,"2025-08-11T07:10:47.489",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525319,1754896247498,"fUST",-221.747255,0.000249,7,"2025-08-11T07:10:47.498",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525320,1754896247508,"fUST",-793.744897,0.000249,7,"2025-08-11T07:10:47.508",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525321,1754896247517,"fUST",-793.744897,0.000249,7,"2025-08-11T07:10:47.517",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525322,1754896247527,"fUST",-793.744897,0.000249,7,"2025-08-11T07:10:47.527",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525323,1754896247537,"fUST",-793.744894,0.000249,7,"2025-08-11T07:10:47.537",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525324,1754896247546,"fUST",-192.600626,0.000249,7,"2025-08-11T07:10:47.546",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525325,1754896247557,"fUST",-192.600626,0.000249,7,"2025-08-11T07:10:47.557",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525326,1754896247567,"fUST",-151.0,0.000249,5,"2025-08-11T07:10:47.567",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525327,1754896247577,"fUST",-151.0,0.000249,7,"2025-08-11T07:10:47.577",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525328,1754896247588,"fUST",-151.0,0.000249,7,"2025-08-11T07:10:47.588",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525329,1754896247597,"fUST",-609.899633,0.000249,7,"2025-08-11T07:10:47.597",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525330,1754896247608,"fUST",-609.899633,0.000249,7,"2025-08-11T07:10:47.608",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525331,1754896247618,"fUST",-609.899633,0.000249,7,"2025-08-11T07:10:47.618",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525332,1754896247629,"fUST",-609.899633,0.000249,7,"2025-08-11T07:10:47.629",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525333,1754896247638,"fUST",-151.0,0.000249,7,"2025-08-11T07:10:47.638",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525334,1754896247648,"fUST",-151.0,0.000249,7,"2025-08-11T07:10:47.648",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525335,1754896247660,"fUST",-154.308845,0.000249,7,"2025-08-11T07:10:47.660",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525336,1754896247670,"fUST",-151.0,0.000249,10,"2025-08-11T07:10:47.670",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525337,1754896247679,"fUST",-151.0,0.000249,5,"2025-08-11T07:10:47.679",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525338,1754896247689,"fUST",-268.351987,0.000249,10,"2025-08-11T07:10:47.689",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525339,1754896247698,"fUST",-151.0,0.000249,7,"2025-08-11T07:10:47.698",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525340,1754896247708,"fUST",-600.0,0.000249,2,"2025-08-11T07:10:47.708",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525341,1754896247717,"fUST",-278.941149,0.000249,7,"2025-08-11T07:10:47.717",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525342,1754896247727,"fUST",-724.821997,0.000249,7,"2025-08-11T07:10:47.727",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525343,1754896247736,"fUST",-724.821997,0.000249,7,"2025-08-11T07:10:47.736",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525344,1754896247747,"fUST",-151.0,0.000249,7,"2025-08-11T07:10:47.747",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525345,1754896247756,"fUST",-291.1,0.000249,3,"2025-08-11T07:10:47.756",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525346,1754896247765,"fUST",-151.0,0.000249,7,"2025-08-11T07:10:47.765",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525347,1754896247775,"fUST",-688667.02567898,0.000249,2,"2025-08-11T07:10:47.775",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525349,1754896295027,"fUST",498.0,0.00030137,120,"2025-08-11T07:11:35.027",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525350,1754896295502,"fUST",460.0,0.0003136,30,"2025-08-11T07:11:35.502",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525351,1754896295824,"fUST",460.0,0.0003136,30,"2025-08-11T07:11:35.824",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525352,1754896296300,"fUST",460.0,0.0003136,30,"2025-08-11T07:11:36.300",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525353,1754896296643,"fUST",460.0,0.0003136,30,"2025-08-11T07:11:36.643",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525354,1754896297637,"fUST",460.0,0.0003136,30,"2025-08-11T07:11:37.637",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525355,1754896298073,"fUST",460.0,0.0003136,30,"2025-08-11T07:11:38.073",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525356,1754896298268,"fUST",460.0,0.0003136,30,"2025-08-11T07:11:38.268",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525357,1754896298404,"fUST",509.66,0.0003136,30,"2025-08-11T07:11:38.404",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525358,1754896298787,"fUST",154.16,0.0003136,30,"2025-08-11T07:11:38.787",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525359,1754896300688,"fUST",460.0,0.0003136,30,"2025-08-11T07:11:40.688",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525360,1754896305594,"fUST",460.0,0.0003136,30,"2025-08-11T07:11:45.594",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525361,1754896314946,"fUST",460.0,0.0003136,30,"2025-08-11T07:11:54.946",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525362,1754896317338,"fUST",460.0,0.0003136,30,"2025-08-11T07:11:57.338",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525363,1754896317582,"fUST",460.0,0.0003136,30,"2025-08-11T07:11:57.582",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525364,1754896317860,"fUST",460.0,0.0003136,30,"2025-08-11T07:11:57.860",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525365,1754896318106,"fUST",262.22,0.0003136,30,"2025-08-11T07:11:58.106",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525366,1754896321534,"fUST",460.0,0.0003136,30,"2025-08-11T07:12:01.534",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525367,1754896322422,"fUST",460.0,0.0003136,30,"2025-08-11T07:12:02.422",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525368,1754896330960,"fUST",460.0,0.0003136,30,"2025-08-11T07:12:10.960",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525369,1754896331357,"fUST",460.0,0.0003136,30,"2025-08-11T07:12:11.357",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525370,1754896331545,"fUST",2400.83861913,0.000199,2,"2025-08-11T07:12:11.545",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525371,1754896331759,"fUST",317.81,0.0003136,30,"2025-08-11T07:12:11.759",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525372,1754896341833,"fUST",460.0,0.0003136,30,"2025-08-11T07:12:21.833",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525373,1754896342268,"fUST",460.0,0.0003136,30,"2025-08-11T07:12:22.268",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525374,1754896349105,"fUST",460.0,0.0003136,30,"2025-08-11T07:12:29.105",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525375,1754896349360,"fUST",460.0,0.0003136,30,"2025-08-11T07:12:29.360",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525376,1754896351506,"fUST",460.0,0.0003136,30,"2025-08-11T07:12:31.506",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525377,1754896351932,"fUST",460.0,0.0003136,30,"2025-08-11T07:12:31.932",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525378,1754896352742,"fUST",460.0,0.0003136,30,"2025-08-11T07:12:32.742",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525379,1754896353118,"fUST",460.0,0.0003136,30,"2025-08-11T07:12:33.118",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525380,1754896353550,"fUST",460.0,0.0003136,30,"2025-08-11T07:12:33.550",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525381,1754896353613,"fUST",460.0,0.0003136,30,"2025-08-11T07:12:33.613",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525382,1754896353860,"fUST",460.0,0.0003136,30,"2025-08-11T07:12:33.860",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525383,1754896354258,"fUST",460.0,0.0003136,30,"2025-08-11T07:12:34.258",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525384,1754896354785,"fUST",537.86,0.0003136,30,"2025-08-11T07:12:34.785",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525385,1754896355604,"fUST",460.0,0.0003136,30,"2025-08-11T07:12:35.604",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525386,1754896357398,"fUST",460.0,0.0003136,30,"2025-08-11T07:12:37.398",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525387,1754896357668,"fUST",460.0,0.0003136,30,"2025-08-11T07:12:37.668",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525388,1754896357847,"fUST",460.0,0.0003136,30,"2025-08-11T07:12:37.847",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525389,1754896358115,"fUST",556.95,0.0003136,30,"2025-08-11T07:12:38.115",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525390,1754896358353,"fUST",460.0,0.0003136,30,"2025-08-11T07:12:38.353",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525391,1754896358740,"fUST",460.0,0.0003136,30,"2025-08-11T07:12:38.740",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525392,1754896358873,"fUST",460.0,0.0003136,30,"2025-08-11T07:12:38.873",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525393,1754896359148,"fUST",303.59,0.0003136,30,"2025-08-11T07:12:39.148",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525394,1754896361016,"fUST",460.0,0.0003136,30,"2025-08-11T07:12:41.016",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525395,1754896361265,"fUST",460.0,0.0003136,30,"2025-08-11T07:12:41.265",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525396,1754896365498,"fUST",460.0,0.0003136,30,"2025-08-11T07:12:45.498",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525397,1754896366305,"fUST",460.0,0.0003136,30,"2025-08-11T07:12:46.305",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525398,1754896366566,"fUST",460.0,0.0003136,30,"2025-08-11T07:12:46.566",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525399,1754896366795,"fUST",460.0,0.0003136,30,"2025-08-11T07:12:46.795",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525400,1754896367036,"fUST",509.94,0.0003136,30,"2025-08-11T07:12:47.036",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525401,1754896369522,"fUST",460.0,0.0003136,30,"2025-08-11T07:12:49.522",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525402,1754896369755,"fUST",460.0,0.0003136,30,"2025-08-11T07:12:49.755",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525403,1754896370340,"fUST",460.0,0.0003136,30,"2025-08-11T07:12:50.340",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525404,1754896371023,"fUST",460.0,0.0003136,30,"2025-08-11T07:12:51.023",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525405,1754896372165,"fUST",460.0,0.0003136,30,"2025-08-11T07:12:52.165",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525406,1754896372559,"fUST",460.0,0.0003136,30,"2025-08-11T07:12:52.559",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525407,1754896380366,"fUST",460.0,0.0003136,30,"2025-08-11T07:13:00.366",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525408,1754896380611,"fUST",460.0,0.0003136,30,"2025-08-11T07:13:00.611",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525409,1754896380958,"fUST",460.0,0.0003136,30,"2025-08-11T07:13:00.958",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525410,1754896381330,"fUST",460.0,0.0003136,30,"2025-08-11T07:13:01.330",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525411,1754896386816,"fUST",460.0,0.0003136,30,"2025-08-11T07:13:06.816",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525412,1754896387139,"fUST",460.0,0.0003136,30,"2025-08-11T07:13:07.139",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525413,1754896389054,"fUST",460.0,0.0003136,30,"2025-08-11T07:13:09.054",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525414,1754896389278,"fUST",460.0,0.0003136,30,"2025-08-11T07:13:09.278",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525415,1754896389332,"fUST",460.0,0.0003136,30,"2025-08-11T07:13:09.332",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525416,1754896389561,"fUST",460.0,0.0003136,30,"2025-08-11T07:13:09.561",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525417,1754896389611,"fUST",460.0,0.0003136,30,"2025-08-11T07:13:09.611",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525418,1754896389807,"fUST",460.0,0.0003136,30,"2025-08-11T07:13:09.807",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525419,1754896389905,"fUST",460.0,0.0003136,30,"2025-08-11T07:13:09.905",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525420,1754896389985,"fUST",543.76,0.0003136,30,"2025-08-11T07:13:09.985",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525421,1754896391053,"fUST",1000.0,0.0003,120,"2025-08-11T07:13:11.053",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525422,1754896391110,"fUST",460.0,0.0003136,30,"2025-08-11T07:13:11.110",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525423,1754896391892,"fUST",460.0,0.0003136,30,"2025-08-11T07:13:11.892",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525424,1754896391942,"fUST",460.0,0.0003136,30,"2025-08-11T07:13:11.942",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525425,1754896392122,"fUST",460.0,0.0003136,30,"2025-08-11T07:13:12.122",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525426,1754896392428,"fUST",1000.0,0.0003,120,"2025-08-11T07:13:12.428",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525427,1754896392504,"fUST",460.0,0.0003136,30,"2025-08-11T07:13:12.504",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525428,1754896398206,"fUST",460.0,0.0003136,30,"2025-08-11T07:13:18.206",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525429,1754896398443,"fUST",460.0,0.0003136,30,"2025-08-11T07:13:18.443",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525430,1754896398953,"fUST",460.0,0.0003136,30,"2025-08-11T07:13:18.953",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525431,1754896400016,"fUST",460.0,0.0003136,30,"2025-08-11T07:13:20.016",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525432,1754896400483,"fUST",460.0,0.0003136,30,"2025-08-11T07:13:20.483",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525433,1754896401278,"fUST",460.0,0.0003136,30,"2025-08-11T07:13:21.278",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525434,1754896401599,"fUST",460.0,0.0003136,30,"2025-08-11T07:13:21.599",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525435,1754896401974,"fUST",460.0,0.0003136,30,"2025-08-11T07:13:21.974",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525436,1754896402025,"fUST",460.0,0.0003136,30,"2025-08-11T07:13:22.025",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525437,1754896402077,"fUST",460.0,0.0003136,30,"2025-08-11T07:13:22.077",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525438,1754896402251,"fUST",460.0,0.0003136,30,"2025-08-11T07:13:22.251",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525439,1754896402543,"fUST",460.0,0.0003136,30,"2025-08-11T07:13:22.543",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525440,1754896402593,"fUST",460.0,0.0003136,30,"2025-08-11T07:13:22.593",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525441,1754896402784,"fUST",594.3,0.0003136,30,"2025-08-11T07:13:22.784",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525442,1754896402836,"fUST",537.86,0.0003136,30,"2025-08-11T07:13:22.836",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525443,1754896411477,"fUST",460.0,0.0003136,30,"2025-08-11T07:13:31.477",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525444,1754896411788,"fUST",460.0,0.0003136,30,"2025-08-11T07:13:31.788",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525445,1754896415480,"fUST",460.0,0.0003136,30,"2025-08-11T07:13:35.480",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525446,1754896415713,"fUST",460.0,0.0003136,30,"2025-08-11T07:13:35.713",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525447,1754896415807,"fUST",484.23,0.0003136,30,"2025-08-11T07:13:35.807",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525448,1754896419275,"fUST",460.0,0.0003136,30,"2025-08-11T07:13:39.275",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525449,1754896419525,"fUST",460.0,0.0003136,30,"2025-08-11T07:13:39.525",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525450,1754896421393,"fUST",460.0,0.0003136,30,"2025-08-11T07:13:41.393",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525451,1754896422014,"fUST",460.0,0.0003136,30,"2025-08-11T07:13:42.014",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525452,1754896423130,"fUST",460.0,0.0003136,30,"2025-08-11T07:13:43.130",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525453,1754896423237,"fUST",460.0,0.0003136,30,"2025-08-11T07:13:43.237",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525454,1754896423375,"fUST",460.0,0.0003136,30,"2025-08-11T07:13:43.375",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525455,1754896423484,"fUST",460.0,0.0003136,30,"2025-08-11T07:13:43.484",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525456,1754896423812,"fUST",460.0,0.0003136,30,"2025-08-11T07:13:43.812",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525457,1754896423862,"fUST",279.86,0.0003136,30,"2025-08-11T07:13:43.862",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525458,1754896423914,"fUST",460.0,0.0003136,30,"2025-08-11T07:13:43.914",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525459,1754896424174,"fUST",460.0,0.0003136,30,"2025-08-11T07:13:44.174",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525460,1754896424431,"fUST",460.0,0.0003136,30,"2025-08-11T07:13:44.431",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525461,1754896424670,"fUST",336.44,0.0003136,30,"2025-08-11T07:13:44.670",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525462,1754896427256,"fUST",460.0,0.0003136,30,"2025-08-11T07:13:47.256",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525463,1754896427712,"fUST",460.0,0.0003136,30,"2025-08-11T07:13:47.712",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525464,1754896427757,"fUST",460.0,0.0003136,30,"2025-08-11T07:13:47.757",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525465,1754896427943,"fUST",460.0,0.0003136,30,"2025-08-11T07:13:47.943",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525466,1754896433352,"fUST",460.0,0.0003136,30,"2025-08-11T07:13:53.352",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525467,1754896433737,"fUST",463.06,0.0003136,30,"2025-08-11T07:13:53.737",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525468,1754896434110,"fUST",460.0,0.0003136,30,"2025-08-11T07:13:54.110",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525469,1754896434355,"fUST",460.0,0.0003136,30,"2025-08-11T07:13:54.355",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525470,1754896435030,"fUST",460.0,0.0003136,30,"2025-08-11T07:13:55.030",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525471,1754896435624,"fUST",460.0,0.0003136,30,"2025-08-11T07:13:55.624",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525472,1754896442400,"fUST",460.0,0.0003136,30,"2025-08-11T07:14:02.400",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525473,1754896442653,"fUST",460.0,0.0003136,30,"2025-08-11T07:14:02.653",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525474,1754896449804,"fUST",460.0,0.0003136,30,"2025-08-11T07:14:09.804",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525475,1754896450052,"fUST",460.0,0.0003136,30,"2025-08-11T07:14:10.052",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525476,1754896453685,"fUST",1548.91863729,0.00019901,2,"2025-08-11T07:14:13.685",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525477,1754896453718,"fUST",3539.39136271,0.00019901,2,"2025-08-11T07:14:13.718",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525478,1754896460209,"fUST",460.0,0.0003136,30,"2025-08-11T07:14:20.209",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525479,1754896460449,"fUST",460.0,0.0003136,30,"2025-08-11T07:14:20.449",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525480,1754896462787,"fUST",460.0,0.00031318,30,"2025-08-11T07:14:22.787",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525481,1754896463026,"fUST",460.0,0.00031318,30,"2025-08-11T07:14:23.026",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525482,1754896463282,"fUST",401.32490209,0.00031318,30,"2025-08-11T07:14:23.282",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525483,1754896466660,"fUST",460.0,0.00031318,30,"2025-08-11T07:14:26.660",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525484,1754896466918,"fUST",568.88,0.00031318,30,"2025-08-11T07:14:26.918",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525486,1754896480599,"fUST",460.0,0.00031318,30,"2025-08-11T07:14:40.599",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525487,1754896480764,"fUST",460.0,0.00031318,30,"2025-08-11T07:14:40.764",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525488,1754896481024,"fUST",460.0,0.00031318,30,"2025-08-11T07:14:41.024",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525489,1754896481281,"fUST",460.0,0.00031318,30,"2025-08-11T07:14:41.281",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525490,1754896481484,"fUST",460.0,0.00031318,30,"2025-08-11T07:14:41.484",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525491,1754896481570,"fUST",460.0,0.00031318,30,"2025-08-11T07:14:41.570",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525492,1754896481856,"fUST",460.0,0.00031318,30,"2025-08-11T07:14:41.856",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525493,1754896482079,"fUST",238.14,0.00031318,30,"2025-08-11T07:14:42.079",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525494,1754896482136,"fUST",460.0,0.00031318,30,"2025-08-11T07:14:42.136",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525495,1754896482396,"fUST",243.26,0.00031318,30,"2025-08-11T07:14:42.396",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525496,1754896483905,"fUST",460.0,0.00031318,30,"2025-08-11T07:14:43.905",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525497,1754896484507,"fUST",460.0,0.00031318,30,"2025-08-11T07:14:44.507",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525498,1754896484777,"fUST",460.0,0.00031318,30,"2025-08-11T07:14:44.777",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525499,1754896485039,"fUST",375.56,0.00031318,30,"2025-08-11T07:14:45.039",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525500,1754896492407,"fUST",460.0,0.00031318,30,"2025-08-11T07:14:52.407",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525501,1754896492637,"fUST",460.0,0.00031318,30,"2025-08-11T07:14:52.637",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525502,1754896507753,"fUST",509.66,0.00031318,30,"2025-08-11T07:15:07.753",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525503,1754896509430,"fUST",460.0,0.00031318,30,"2025-08-11T07:15:09.430",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525504,1754896509550,"fUST",460.0,0.00031318,30,"2025-08-11T07:15:09.550",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525505,1754896509804,"fUST",460.0,0.00031318,30,"2025-08-11T07:15:09.804",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525506,1754896517619,"fUST",460.0,0.00031318,30,"2025-08-11T07:15:17.619",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525507,1754896517882,"fUST",460.0,0.00031318,30,"2025-08-11T07:15:17.882",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525508,1754896518797,"fUST",460.0,0.00031318,30,"2025-08-11T07:15:18.797",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525509,1754896519034,"fUST",460.0,0.00031318,30,"2025-08-11T07:15:19.034",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525510,1754896521955,"fUST",460.0,0.00031318,30,"2025-08-11T07:15:21.955",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525511,1754896522208,"fUST",460.0,0.00031318,30,"2025-08-11T07:15:22.208",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525512,1754896525541,"fUST",1542.19735751,0.000199,2,"2025-08-11T07:15:25.541",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525513,1754896525979,"fUST",460.0,0.00031318,30,"2025-08-11T07:15:25.979",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525514,1754896526223,"fUST",460.0,0.00031318,30,"2025-08-11T07:15:26.223",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525515,1754896526482,"fUST",460.0,0.00031318,30,"2025-08-11T07:15:26.482",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525516,1754896526743,"fUST",262.22,0.00031318,30,"2025-08-11T07:15:26.743",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525517,1754896527297,"fUST",460.0,0.00031318,30,"2025-08-11T07:15:27.297",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525518,1754896527533,"fUST",460.0,0.00031318,30,"2025-08-11T07:15:27.533",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525519,1754896534293,"fUST",460.0,0.00031318,30,"2025-08-11T07:15:34.293",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525520,1754896534530,"fUST",460.0,0.00031318,30,"2025-08-11T07:15:34.530",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525521,1754896534983,"fUST",361.28,0.00031318,30,"2025-08-11T07:15:34.983",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525522,1754896536778,"fUST",460.0,0.00031318,30,"2025-08-11T07:15:36.778",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525523,1754896537011,"fUST",460.0,0.00031318,30,"2025-08-11T07:15:37.011",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525524,1754896539169,"fUST",460.0,0.00031318,30,"2025-08-11T07:15:39.169",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525525,1754896539492,"fUST",460.0,0.00031318,30,"2025-08-11T07:15:39.492",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525526,1754896539941,"fUST",460.0,0.00031318,30,"2025-08-11T07:15:39.941",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525527,1754896540827,"fUST",460.0,0.00031318,30,"2025-08-11T07:15:40.827",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525528,1754896541351,"fUST",517.06,0.00031318,30,"2025-08-11T07:15:41.351",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525529,1754896546052,"fUST",460.0,0.00031318,30,"2025-08-11T07:15:46.052",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525530,1754896547665,"fUST",460.0,0.00031318,30,"2025-08-11T07:15:47.665",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525531,1754896547991,"fUST",460.0,0.00031318,30,"2025-08-11T07:15:47.991",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525532,1754896553064,"fUST",460.0,0.00031318,30,"2025-08-11T07:15:53.064",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525533,1754896553345,"fUST",460.0,0.00031318,30,"2025-08-11T07:15:53.345",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525534,1754896553766,"fUST",460.0,0.00031318,30,"2025-08-11T07:15:53.766",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525535,1754896554027,"fUST",303.59,0.00031318,30,"2025-08-11T07:15:54.027",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525536,1754896561919,"fUST",460.0,0.00031318,30,"2025-08-11T07:16:01.919",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525537,1754896562167,"fUST",460.0,0.00031318,30,"2025-08-11T07:16:02.167",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525538,1754896562314,"fUST",300.56236241,0.00031318,30,"2025-08-11T07:16:02.314",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525539,1754896564537,"fUST",460.0,0.00031318,30,"2025-08-11T07:16:04.537",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525540,1754896564788,"fUST",556.95,0.00031318,30,"2025-08-11T07:16:04.788",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525541,1754896566377,"fUST",460.0,0.00031318,30,"2025-08-11T07:16:06.377",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525542,1754896566881,"fUST",460.0,0.00031318,30,"2025-08-11T07:16:06.881",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525543,1754896572190,"fUST",474.49104705,0.00031318,30,"2025-08-11T07:16:12.190",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525544,1754896580087,"fUST",501.0,0.00030136,120,"2025-08-11T07:16:20.087",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525545,1754896584406,"fUST",460.0,0.00031318,30,"2025-08-11T07:16:24.406",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525546,1754896584661,"fUST",460.0,0.00031318,30,"2025-08-11T07:16:24.661",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525547,1754896598245,"fUST",460.0,0.00031318,30,"2025-08-11T07:16:38.245",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525548,1754896598493,"fUST",460.0,0.00031318,30,"2025-08-11T07:16:38.493",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525549,1754896603378,"fUST",460.0,0.00031318,30,"2025-08-11T07:16:43.378",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525550,1754896603628,"fUST",537.18,0.00031318,30,"2025-08-11T07:16:43.628",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525551,1754896609414,"fUST",460.0,0.00031318,30,"2025-08-11T07:16:49.414",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525552,1754896609687,"fUST",460.0,0.00031318,30,"2025-08-11T07:16:49.687",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525553,1754896611116,"fUST",460.0,0.00031318,30,"2025-08-11T07:16:51.116",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525554,1754896611371,"fUST",167.89603516,0.00031318,30,"2025-08-11T07:16:51.371",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525555,1754896611532,"fUST",460.0,0.00031318,30,"2025-08-11T07:16:51.532",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525556,1754896611785,"fUST",460.0,0.00031318,30,"2025-08-11T07:16:51.785",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525557,1754896613557,"fUST",460.0,0.00031318,30,"2025-08-11T07:16:53.557",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525558,1754896613629,"fUST",460.0,0.00031318,30,"2025-08-11T07:16:53.629",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525559,1754896613876,"fUST",460.0,0.00031318,30,"2025-08-11T07:16:53.876",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525560,1754896614527,"fUST",460.0,0.00031318,30,"2025-08-11T07:16:54.527",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525561,1754896618650,"fUST",30033.4009505,0.00031318,30,"2025-08-11T07:16:58.650",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525562,1754896628340,"fUST",460.0,0.00031318,30,"2025-08-11T07:17:08.340",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525563,1754896628774,"fUST",468.16,0.00031318,30,"2025-08-11T07:17:08.774",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525564,1754896630861,"fUST",460.0,0.00031318,30,"2025-08-11T07:17:10.861",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525565,1754896635356,"fUST",460.0,0.00031318,30,"2025-08-11T07:17:15.356",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525566,1754896635609,"fUST",460.0,0.00031318,30,"2025-08-11T07:17:15.609",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525567,1754896636056,"fUST",460.0,0.00031318,30,"2025-08-11T07:17:16.056",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525568,1754896636144,"fUST",460.0,0.00031318,30,"2025-08-11T07:17:16.144",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525569,1754896639731,"fUST",460.0,0.00031318,30,"2025-08-11T07:17:19.731",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525570,1754896639983,"fUST",460.0,0.00031318,30,"2025-08-11T07:17:19.983",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525571,1754896642524,"fUST",460.0,0.00031318,30,"2025-08-11T07:17:22.524",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525572,1754896642776,"fUST",460.0,0.00031318,30,"2025-08-11T07:17:22.776",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525573,1754896656414,"fUST",345.24307418,0.00031318,30,"2025-08-11T07:17:36.414",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525574,1754896658188,"fUST",460.0,0.00031318,30,"2025-08-11T07:17:38.188",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525575,1754896665170,"fUST",460.0,0.00031318,30,"2025-08-11T07:17:45.170",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525576,1754896665428,"fUST",460.0,0.00031318,30,"2025-08-11T07:17:45.428",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525577,1754896666001,"fUST",460.0,0.00031318,30,"2025-08-11T07:17:46.001",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525578,1754896666238,"fUST",270.55235885,0.00031318,30,"2025-08-11T07:17:46.238",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525579,1754896666302,"fUST",460.0,0.00031318,30,"2025-08-11T07:17:46.302",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525580,1754896666537,"fUST",460.0,0.00031318,30,"2025-08-11T07:17:46.537",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525581,1754896666959,"fUST",460.0,0.00031318,30,"2025-08-11T07:17:46.959",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525582,1754896667038,"fUST",460.0,0.00031318,30,"2025-08-11T07:17:47.038",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525583,1754896667361,"fUST",460.0,0.00031318,30,"2025-08-11T07:17:47.361",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525584,1754896667757,"fUST",460.0,0.00031318,30,"2025-08-11T07:17:47.757",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525585,1754896668011,"fUST",460.0,0.00031318,30,"2025-08-11T07:17:48.011",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525586,1754896668158,"fUST",460.0,0.00031318,30,"2025-08-11T07:17:48.158",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525587,1754896668209,"fUST",393.58,0.00031318,30,"2025-08-11T07:17:48.209",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525588,1754896670940,"fUST",460.0,0.00031318,30,"2025-08-11T07:17:50.940",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525589,1754896671021,"fUST",460.0,0.00031318,30,"2025-08-11T07:17:51.021",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525590,1754896671212,"fUST",460.0,0.00031318,30,"2025-08-11T07:17:51.212",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525591,1754896672052,"fUST",460.0,0.00031318,30,"2025-08-11T07:17:52.052",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525592,1754896672868,"fUST",460.0,0.00031318,30,"2025-08-11T07:17:52.868",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525593,1754896673375,"fUST",460.0,0.00031318,30,"2025-08-11T07:17:53.375",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525594,1754896673826,"fUST",460.0,0.00031318,30,"2025-08-11T07:17:53.826",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525595,1754896674380,"fUST",460.0,0.00031318,30,"2025-08-11T07:17:54.380",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525596,1754896674809,"fUST",460.0,0.00031318,30,"2025-08-11T07:17:54.809",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525597,1754896675331,"fUST",460.0,0.00031318,30,"2025-08-11T07:17:55.331",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525598,1754896676084,"fUST",460.0,0.00031318,30,"2025-08-11T07:17:56.084",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525599,1754896676538,"fUST",460.0,0.00031318,30,"2025-08-11T07:17:56.538",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525600,1754896677637,"fUST",460.0,0.00031318,30,"2025-08-11T07:17:57.637",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525601,1754896677885,"fUST",460.0,0.00031318,30,"2025-08-11T07:17:57.885",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525602,1754896678029,"fUST",460.0,0.00031318,30,"2025-08-11T07:17:58.029",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525603,1754896678264,"fUST",460.0,0.00031318,30,"2025-08-11T07:17:58.264",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525604,1754896679380,"fUST",460.0,0.00031318,30,"2025-08-11T07:17:59.380",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525605,1754896679862,"fUST",513.44,0.00031318,30,"2025-08-11T07:17:59.862",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525606,1754896681299,"fUST",460.0,0.00031318,30,"2025-08-11T07:18:01.299",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525607,1754896681571,"fUST",460.0,0.00031318,30,"2025-08-11T07:18:01.571",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525608,1754896687019,"fUST",460.0,0.00031318,30,"2025-08-11T07:18:07.019",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525609,1754896687732,"fUST",460.0,0.00031318,30,"2025-08-11T07:18:07.732",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525610,1754896687824,"fUST",460.0,0.00031318,30,"2025-08-11T07:18:07.824",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525611,1754896689338,"fUST",460.0,0.00031318,30,"2025-08-11T07:18:09.338",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525612,1754896690419,"fUST",460.0,0.00031318,30,"2025-08-11T07:18:10.419",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525613,1754896690774,"fUST",460.0,0.00031318,30,"2025-08-11T07:18:10.774",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525614,1754896697095,"fUST",460.0,0.00031318,30,"2025-08-11T07:18:17.095",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525615,1754896697543,"fUST",460.0,0.00031318,30,"2025-08-11T07:18:17.543",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525616,1754896697708,"fUST",460.0,0.00031318,30,"2025-08-11T07:18:17.708",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525617,1754896697927,"fUST",460.0,0.00031318,30,"2025-08-11T07:18:17.927",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525618,1754896698922,"fUST",460.0,0.00031318,30,"2025-08-11T07:18:18.922",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525619,1754896699348,"fUST",492.66,0.00031318,30,"2025-08-11T07:18:19.348",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525620,1754896704312,"fUST",460.0,0.00031318,30,"2025-08-11T07:18:24.312",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525621,1754896704561,"fUST",460.0,0.00031318,30,"2025-08-11T07:18:24.561",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525622,1754896705753,"fUST",460.0,0.00031318,30,"2025-08-11T07:18:25.753",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525623,1754896706391,"fUST",460.0,0.00031318,30,"2025-08-11T07:18:26.391",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525624,1754896706994,"fUST",460.0,0.00031318,30,"2025-08-11T07:18:26.994",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525625,1754896707310,"fUST",460.0,0.00031318,30,"2025-08-11T07:18:27.310",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525626,1754896707357,"fUST",460.0,0.00031318,30,"2025-08-11T07:18:27.357",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525627,1754896707594,"fUST",461.1,0.00031318,30,"2025-08-11T07:18:27.594",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525628,1754896709653,"fUST",460.0,0.00031318,30,"2025-08-11T07:18:29.653",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525629,1754896709728,"fUST",460.0,0.00031318,30,"2025-08-11T07:18:29.728",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525630,1754896709923,"fUST",460.0,0.00031318,30,"2025-08-11T07:18:29.923",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525631,1754896710287,"fUST",460.0,0.00031318,30,"2025-08-11T07:18:30.287",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525632,1754896714983,"fUST",460.0,0.00031318,30,"2025-08-11T07:18:34.983",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525633,1754896715220,"fUST",460.0,0.00031318,30,"2025-08-11T07:18:35.220",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525634,1754896718148,"fUST",460.0,0.00031318,30,"2025-08-11T07:18:38.148",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525635,1754896718382,"fUST",460.0,0.00031318,30,"2025-08-11T07:18:38.382",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525636,1754896719199,"fUST",704.49560696,0.000199,2,"2025-08-11T07:18:39.199",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525637,1754896725794,"fUST",460.0,0.00031318,30,"2025-08-11T07:18:45.794",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525638,1754896726032,"fUST",460.0,0.00031318,30,"2025-08-11T07:18:46.032",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525639,1754896733510,"fUST",460.0,0.00031318,30,"2025-08-11T07:18:53.510",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525640,1754896734569,"fUST",460.0,0.00031318,30,"2025-08-11T07:18:54.569",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525641,1754896736258,"fUST",460.0,0.00031318,30,"2025-08-11T07:18:56.258",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525642,1754896738745,"fUST",460.0,0.00031318,30,"2025-08-11T07:18:58.745",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525643,1754896739149,"fUST",460.0,0.00031318,30,"2025-08-11T07:18:59.149",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525644,1754896743382,"fUST",460.0,0.00031318,30,"2025-08-11T07:19:03.382",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525645,1754896743620,"fUST",460.0,0.00031318,30,"2025-08-11T07:19:03.620",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525646,1754896746959,"fUST",460.0,0.00031318,30,"2025-08-11T07:19:06.959",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525647,1754896747076,"fUST",460.0,0.00031318,30,"2025-08-11T07:19:07.076",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525648,1754896748981,"fUST",460.0,0.00031318,30,"2025-08-11T07:19:08.981",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525649,1754896749355,"fUST",460.0,0.00031318,30,"2025-08-11T07:19:09.355",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525650,1754896749619,"fUST",460.0,0.00031318,30,"2025-08-11T07:19:09.619",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525651,1754896749687,"fUST",460.0,0.00031318,30,"2025-08-11T07:19:09.687",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525652,1754896752636,"fUST",460.0,0.00031318,30,"2025-08-11T07:19:12.636",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525653,1754896752948,"fUST",460.0,0.00031318,30,"2025-08-11T07:19:12.948",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525654,1754896755961,"fUST",460.0,0.00031318,30,"2025-08-11T07:19:15.961",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525655,1754896756202,"fUST",460.0,0.00031318,30,"2025-08-11T07:19:16.202",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525656,1754896756811,"fUST",402.64,0.00031318,30,"2025-08-11T07:19:16.811",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525657,1754896766643,"fUST",460.0,0.0003133,30,"2025-08-11T07:19:26.643",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525658,1754896767105,"fUST",460.0,0.0003133,30,"2025-08-11T07:19:27.105",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525659,1754896767613,"fUST",272.88,0.0003133,30,"2025-08-11T07:19:27.613",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525660,1754896769742,"fUST",460.0,0.0003133,30,"2025-08-11T07:19:29.742",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525661,1754896770013,"fUST",460.0,0.0003133,30,"2025-08-11T07:19:30.013",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525662,1754896772044,"fUST",562.54058068,0.0003133,30,"2025-08-11T07:19:32.044",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525663,1754896772706,"fUST",460.0,0.0003133,30,"2025-08-11T07:19:32.706",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525664,1754896773431,"fUST",460.0,0.0003133,30,"2025-08-11T07:19:33.431",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525665,1754896774997,"fUST",460.0,0.0003133,30,"2025-08-11T07:19:34.997",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525666,1754896775152,"fUST",460.0,0.0003133,30,"2025-08-11T07:19:35.152",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525667,1754896776040,"fUST",460.0,0.0003133,30,"2025-08-11T07:19:36.040",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525668,1754896776293,"fUST",460.0,0.0003133,30,"2025-08-11T07:19:36.293",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525669,1754896776464,"fUST",460.0,0.0003133,30,"2025-08-11T07:19:36.464",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525670,1754896776710,"fUST",460.0,0.0003133,30,"2025-08-11T07:19:36.710",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525671,1754896778181,"fUST",460.0,0.0003133,30,"2025-08-11T07:19:38.181",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525672,1754896778533,"fUST",460.0,0.0003133,30,"2025-08-11T07:19:38.533",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525673,1754896778584,"fUST",460.0,0.0003133,30,"2025-08-11T07:19:38.584",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525674,1754896778635,"fUST",460.0,0.0003133,30,"2025-08-11T07:19:38.635",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525675,1754896778799,"fUST",304.4943401,0.0003133,30,"2025-08-11T07:19:38.799",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525676,1754896778850,"fUST",460.0,0.0003133,30,"2025-08-11T07:19:38.850",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525677,1754896779233,"fUST",320.46591772,0.0003133,30,"2025-08-11T07:19:39.233",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525678,1754896780877,"fUST",460.0,0.0003133,30,"2025-08-11T07:19:40.877",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525679,1754896780944,"fUST",460.0,0.0003133,30,"2025-08-11T07:19:40.944",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525680,1754896792061,"fUST",460.0,0.0003133,30,"2025-08-11T07:19:52.061",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525681,1754896793182,"fUST",460.0,0.0003133,30,"2025-08-11T07:19:53.182",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525682,1754896793603,"fUST",460.0,0.0003133,30,"2025-08-11T07:19:53.603",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525683,1754896795804,"fUST",460.0,0.0003133,30,"2025-08-11T07:19:55.804",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525684,1754896796058,"fUST",460.0,0.0003133,30,"2025-08-11T07:19:56.058",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525685,1754896820784,"fUST",460.0,0.0003133,30,"2025-08-11T07:20:20.784",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525686,1754896821029,"fUST",460.0,0.0003133,30,"2025-08-11T07:20:21.029",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525687,1754896829886,"fUST",460.0,0.0003133,30,"2025-08-11T07:20:29.886",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525688,1754896830131,"fUST",460.0,0.0003133,30,"2025-08-11T07:20:30.131",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525689,1754896833272,"fUST",460.0,0.0003133,30,"2025-08-11T07:20:33.272",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525690,1754896834240,"fUST",460.0,0.0003133,30,"2025-08-11T07:20:34.240",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525691,1754896835003,"fUST",197.62386666,0.0003133,30,"2025-08-11T07:20:35.003",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525692,1754896840861,"fUST",460.0,0.0003133,30,"2025-08-11T07:20:40.861",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525693,1754896841108,"fUST",460.0,0.0003133,30,"2025-08-11T07:20:41.108",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525694,1754896861037,"fUST",460.0,0.0003133,30,"2025-08-11T07:21:01.037",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525695,1754896861284,"fUST",460.0,0.0003133,30,"2025-08-11T07:21:01.284",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525696,1754896870251,"fUST",460.0,0.0003133,30,"2025-08-11T07:21:10.251",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525697,1754896870512,"fUST",460.0,0.0003133,30,"2025-08-11T07:21:10.512",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525698,1754896872352,"fUST",460.0,0.0003133,30,"2025-08-11T07:21:12.352",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525699,1754896884970,"fUST",460.0,0.0003133,30,"2025-08-11T07:21:24.970",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525700,1754896890822,"fUST",460.0,0.0003133,30,"2025-08-11T07:21:30.822",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525701,1754896891069,"fUST",460.0,0.0003133,30,"2025-08-11T07:21:31.069",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525702,1754896894356,"fUST",460.0,0.0003133,30,"2025-08-11T07:21:34.356",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525703,1754896894596,"fUST",460.0,0.0003133,30,"2025-08-11T07:21:34.596",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525704,1754896919394,"fUST",460.0,0.0003133,30,"2025-08-11T07:21:59.394",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525705,1754896921104,"fUST",460.0,0.0003133,30,"2025-08-11T07:22:01.104",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525706,1754896927137,"fUST",680.4964673,0.000199,2,"2025-08-11T07:22:07.137",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525707,1754896935714,"fUST",164.178869,0.00013699,2,"2025-08-11T07:22:15.714",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525709,1754896944378,"fUST",490.17582449,0.0003133,30,"2025-08-11T07:22:24.378",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525710,1754896947527,"fUST",460.0,0.0003133,30,"2025-08-11T07:22:27.527",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525711,1754896947788,"fUST",460.0,0.0003133,30,"2025-08-11T07:22:27.788",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525712,1754896948034,"fUST",326.14,0.0003133,30,"2025-08-11T07:22:28.034",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525713,1754896962414,"fUST",460.0,0.0003133,30,"2025-08-11T07:22:42.414",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525714,1754896962652,"fUST",460.0,0.0003133,30,"2025-08-11T07:22:42.652",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525715,1754896964994,"fUST",460.0,0.0003133,30,"2025-08-11T07:22:44.994",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525716,1754896965239,"fUST",186.84160051,0.0003133,30,"2025-08-11T07:22:45.239",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525717,1754896988021,"fUST",460.0,0.0003133,30,"2025-08-11T07:23:08.021",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525718,1754896988096,"fUST",460.0,0.0003133,30,"2025-08-11T07:23:08.096",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525719,1754896988590,"fUST",495.04,0.0003133,30,"2025-08-11T07:23:08.590",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525720,1754896988853,"fUST",460.0,0.0003133,30,"2025-08-11T07:23:08.853",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525721,1754896991848,"fUST",370.01728332,0.0003133,30,"2025-08-11T07:23:11.848",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525722,1754896996437,"fUST",89800.0,0.0003133,120,"2025-08-11T07:23:16.437",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525723,1754897045351,"fUST",460.0,0.0003133,30,"2025-08-11T07:24:05.351",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525724,1754897045603,"fUST",460.0,0.0003133,30,"2025-08-11T07:24:05.603",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525725,1754897079702,"fUST",460.0,0.0003133,30,"2025-08-11T07:24:39.702",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525726,1754897079936,"fUST",460.0,0.0003133,30,"2025-08-11T07:24:39.936",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525727,1754897104526,"fUST",460.0,0.0003133,30,"2025-08-11T07:25:04.526",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525728,1754897104786,"fUST",460.0,0.0003133,30,"2025-08-11T07:25:04.786",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525729,1754897113335,"fUST",460.0,0.0003133,30,"2025-08-11T07:25:13.335",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525730,1754897113600,"fUST",460.0,0.0003133,30,"2025-08-11T07:25:13.600",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525731,1754897121737,"fUST",460.0,0.0003133,30,"2025-08-11T07:25:21.737",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525732,1754897122013,"fUST",460.0,0.0003133,30,"2025-08-11T07:25:22.013",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525733,1754897139033,"fUST",652.91541837,0.000199,2,"2025-08-11T07:25:39.033",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525738,1754897176631,"fUST",596.47513349,0.0003133,30,"2025-08-11T07:26:16.631",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525739,1754897193944,"fUST",250.0,0.00029,120,"2025-08-11T07:26:33.944",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525740,1754897195581,"fUST",6209.29785731,0.0003133,30,"2025-08-11T07:26:35.581",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525741,1754897197738,"fUST",460.0,0.0003133,30,"2025-08-11T07:26:37.738",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525743,1754897215699,"fUST",312.25460774,0.00029,120,"2025-08-11T07:26:55.699",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525746,1754897220178,"fUST",460.0,0.0003133,30,"2025-08-11T07:27:00.178",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525747,1754897220537,"fUST",540.00000003,0.0003133,30,"2025-08-11T07:27:00.537",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525748,1754897221215,"fUST",460.0,0.0003133,30,"2025-08-11T07:27:01.215",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525749,1754897229445,"fUST",250.0,0.00029,120,"2025-08-11T07:27:09.445",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525750,1754897243424,"fUST",460.0,0.0003133,30,"2025-08-11T07:27:23.424",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525751,1754897320054,"fUST",906.282228,0.0003133,120,"2025-08-11T07:28:40.054",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525752,1754897324021,"fUST",136372.0262997,0.0002489,30,"2025-08-11T07:28:44.021",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525753,1754897324879,"fUST",11036.78211719,0.00017,2,"2025-08-11T07:28:44.879",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525766,1754897355087,"fUST",617.00651487,0.000199,2,"2025-08-11T07:29:15.087",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525774,1754897425700,"fUST",460.0,0.0003133,30,"2025-08-11T07:30:25.700",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525833,1754897434413,"fUST",460.0,0.0003133,30,"2025-08-11T07:30:34.413",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525834,1754897436223,"fUST",-5000.0,0.00020104,2,"2025-08-11T07:30:36.223",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525836,1754897436233,"fUST",-486.1951001,0.00020307,2,"2025-08-11T07:30:36.233",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525838,1754897436243,"fUST",-199.0,0.00020575,3,"2025-08-11T07:30:36.243",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525839,1754897436252,"fUST",-202.53386358,0.00020763,2,"2025-08-11T07:30:36.252",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525841,1754897436261,"fUST",-203.11494807,0.00020763,2,"2025-08-11T07:30:36.261",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525843,1754897436271,"fUST",-1200.0,0.00020999,2,"2025-08-11T07:30:36.271",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525845,1754897436282,"fUST",-681.64353406,0.00021,10,"2025-08-11T07:30:36.282",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525847,1754897436290,"fUST",-1077.64062065,0.00021,2,"2025-08-11T07:30:36.290",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525848,1754897436300,"fUST",-202.87297087,0.00021,2,"2025-08-11T07:30:36.300",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525850,1754897436310,"fUST",-300.0,0.00021267,2,"2025-08-11T07:30:36.310",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525851,1754897436319,"fUST",-300.0,0.00021267,2,"2025-08-11T07:30:36.319",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525853,1754897436329,"fUST",-281.0,0.00021267,2,"2025-08-11T07:30:36.329",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525856,1754897436338,"fUST",-1200.0,0.00021269,2,"2025-08-11T07:30:36.338",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525857,1754897436347,"fUST",-373.94749531,0.00021271,2,"2025-08-11T07:30:36.347",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525858,1754897436356,"fUST",-500.0,0.00021271,2,"2025-08-11T07:30:36.356",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525859,1754897436365,"fUST",-500.0,0.00021271,2,"2025-08-11T07:30:36.365",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525860,1754897436375,"fUST",-500.0,0.00021271,2,"2025-08-11T07:30:36.375",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525862,1754897436384,"fUST",-309.138273,0.00021271,2,"2025-08-11T07:30:36.384",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525864,1754897436394,"fUST",-500.0,0.00021271,2,"2025-08-11T07:30:36.394",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525866,1754897436404,"fUST",-500.0,0.00021271,2,"2025-08-11T07:30:36.404",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525868,1754897436413,"fUST",-500.0,0.00021271,2,"2025-08-11T07:30:36.413",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525870,1754897436423,"fUST",-500.0,0.00021271,2,"2025-08-11T07:30:36.423",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525872,1754897436433,"fUST",-500.0,0.00021271,2,"2025-08-11T07:30:36.433",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525874,1754897436442,"fUST",-500.0,0.00021271,2,"2025-08-11T07:30:36.442",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525875,1754897436452,"fUST",-515.95176535,0.00021271,2,"2025-08-11T07:30:36.452",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525876,1754897436461,"fUST",-500.0,0.00021271,2,"2025-08-11T07:30:36.461",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525878,1754897436470,"fUST",-500.0,0.00021271,2,"2025-08-11T07:30:36.470",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525880,1754897436480,"fUST",-500.0,0.00021271,2,"2025-08-11T07:30:36.480",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525881,1754897436489,"fUST",-687.85392285,0.000213,2,"2025-08-11T07:30:36.489",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525882,1754897436498,"fUST",-500.0,0.00021329,2,"2025-08-11T07:30:36.498",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525883,1754897436508,"fUST",-311.66817828,0.00021329,2,"2025-08-11T07:30:36.508",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525884,1754897436518,"fUST",-503.74849276,0.00021329,2,"2025-08-11T07:30:36.518",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525885,1754897436529,"fUST",-500.0,0.00021329,2,"2025-08-11T07:30:36.529",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525886,1754897436538,"fUST",-500.0,0.00021367,2,"2025-08-11T07:30:36.538",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525887,1754897436549,"fUST",-500.0,0.00021367,2,"2025-08-11T07:30:36.549",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525888,1754897436559,"fUST",-510.11317643,0.00021367,2,"2025-08-11T07:30:36.559",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525889,1754897436568,"fUST",-500.0,0.00021367,2,"2025-08-11T07:30:36.568",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525890,1754897436577,"fUST",-563.15294988,0.00021367,2,"2025-08-11T07:30:36.577",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525891,1754897436588,"fUST",-500.0,0.00021371,2,"2025-08-11T07:30:36.588",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525892,1754897436598,"fUST",-500.0,0.00021375,2,"2025-08-11T07:30:36.598",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525893,1754897436756,"fUST",-500.0,0.000214,2,"2025-08-11T07:30:36.756",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525894,1754897436765,"fUST",-500.0,0.000214,2,"2025-08-11T07:30:36.765",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525895,1754897436774,"fUST",-500.0,0.000214,2,"2025-08-11T07:30:36.774",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525896,1754897436784,"fUST",-606.07813515,0.00021429,2,"2025-08-11T07:30:36.784",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525897,1754897436793,"fUST",-500.0,0.00021429,2,"2025-08-11T07:30:36.793",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525898,1754897436803,"fUST",-500.0,0.00021433,2,"2025-08-11T07:30:36.803",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525899,1754897436812,"fUST",-500.0,0.00021433,2,"2025-08-11T07:30:36.812",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525900,1754897436821,"fUST",-500.0,0.00021433,2,"2025-08-11T07:30:36.821",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525901,1754897436831,"fUST",-160.0,0.0002153,2,"2025-08-11T07:30:36.831",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525902,1754897436841,"fUST",-160.0,0.0002153,2,"2025-08-11T07:30:36.841",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525903,1754897436850,"fUST",-160.0,0.00021557,2,"2025-08-11T07:30:36.850",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525905,1754897436859,"fUST",-417.15472785,0.00021557,2,"2025-08-11T07:30:36.859",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525906,1754897436869,"fUST",-12671.21867243,0.00021557,2,"2025-08-11T07:30:36.869",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525907,1754897436878,"fUST",-160.0,0.00021557,2,"2025-08-11T07:30:36.878",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525908,1754897436888,"fUST",-461.69158338,0.00021557,2,"2025-08-11T07:30:36.888",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525909,1754897436898,"fUST",-160.0,0.00021557,2,"2025-08-11T07:30:36.898",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525910,1754897436907,"fUST",-215.4905783,0.00021557,2,"2025-08-11T07:30:36.907",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525911,1754897436917,"fUST",-216.68257536,0.00021557,2,"2025-08-11T07:30:36.917",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525912,1754897436926,"fUST",-231.9940742,0.00021557,2,"2025-08-11T07:30:36.926",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525913,1754897436940,"fUST",-527.9539256,0.00021557,2,"2025-08-11T07:30:36.940",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525914,1754897436949,"fUST",-843.18994796,0.00021557,2,"2025-08-11T07:30:36.949",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525915,1754897436958,"fUST",-160.0,0.00021558,2,"2025-08-11T07:30:36.958",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525916,1754897436968,"fUST",-617.00651487,0.00021655,2,"2025-08-11T07:30:36.968",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525917,1754897436978,"fUST",-200.0,0.00021693,15,"2025-08-11T07:30:36.978",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525918,1754897436988,"fUST",-200.0,0.00021693,15,"2025-08-11T07:30:36.988",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525919,1754897436998,"fUST",-200.0,0.00021693,15,"2025-08-11T07:30:36.998",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525920,1754897437007,"fUST",-200.0,0.00021693,15,"2025-08-11T07:30:37.007",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525921,1754897437017,"fUST",-200.0,0.00021693,15,"2025-08-11T07:30:37.017",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525922,1754897437026,"fUST",-10060.55537797,0.0002178,2,"2025-08-11T07:30:37.026",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525923,1754897437036,"fUST",-1000.0,0.00021915,2,"2025-08-11T07:30:37.036",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525924,1754897437047,"fUST",-162.0,0.00022,2,"2025-08-11T07:30:37.047",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525925,1754897437062,"fUST",-162.0,0.00022192,7,"2025-08-11T07:30:37.062",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525926,1754897437071,"fUST",-1500.0,0.00022463,2,"2025-08-11T07:30:37.071",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525927,1754897437080,"fUST",-687.85392279,0.00022719,2,"2025-08-11T07:30:37.080",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525928,1754897437089,"fUST",-1057.55,0.0002298,10,"2025-08-11T07:30:37.089",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525929,1754897437098,"fUST",-1651.19,0.0002298,10,"2025-08-11T07:30:37.098",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525930,1754897437108,"fUST",-1375.99,0.0002298,10,"2025-08-11T07:30:37.108",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525931,1754897437117,"fUST",-606.20606022,0.00022989,2,"2025-08-11T07:30:37.117",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525932,1754897437126,"fUST",-1359.85416973,0.00022989,2,"2025-08-11T07:30:37.126",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525933,1754897437136,"fUST",-1359.85416973,0.00022989,2,"2025-08-11T07:30:37.136",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525934,1754897437145,"fUST",-1359.85416973,0.00022989,2,"2025-08-11T07:30:37.145",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525935,1754897437155,"fUST",-1359.85416973,0.00022989,2,"2025-08-11T07:30:37.155",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525936,1754897437164,"fUST",-1359.85416973,0.00022989,2,"2025-08-11T07:30:37.164",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525937,1754897437174,"fUST",-1359.85416973,0.00022989,2,"2025-08-11T07:30:37.174",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525938,1754897437184,"fUST",-1359.85416973,0.00022989,2,"2025-08-11T07:30:37.184",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525939,1754897437194,"fUST",-1359.85416973,0.00022989,2,"2025-08-11T07:30:37.194",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525940,1754897437203,"fUST",-100000.0,0.0002299,2,"2025-08-11T07:30:37.203",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525941,1754897437213,"fUST",-160.0,0.00023,2,"2025-08-11T07:30:37.213",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525942,1754897437222,"fUST",-1366.01223507,0.00023,2,"2025-08-11T07:30:37.222",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525943,1754897437232,"fUST",-8418.96,0.00023,7,"2025-08-11T07:30:37.232",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525944,1754897437241,"fUST",-2000.0,0.00023011,2,"2025-08-11T07:30:37.241",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525945,1754897437251,"fUST",-162.0,0.00023014,7,"2025-08-11T07:30:37.251",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525946,1754897437260,"fUST",-715.85599217,0.00023101,2,"2025-08-11T07:30:37.260",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525947,1754897437270,"fUST",-2107.86342177,0.000234,2,"2025-08-11T07:30:37.270",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525948,1754897437279,"fUST",-617.00651487,0.00023409,2,"2025-08-11T07:30:37.279",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525949,1754897437288,"fUST",-2151.0,0.00023422,2,"2025-08-11T07:30:37.288",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525950,1754897437298,"fUST",-974.136,0.00023422,2,"2025-08-11T07:30:37.298",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525951,1754897437307,"fUST",-636.0,0.00023422,2,"2025-08-11T07:30:37.307",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525952,1754897437316,"fUST",-408.0,0.00023422,2,"2025-08-11T07:30:37.316",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525953,1754897437325,"fUST",-416.844,0.00023422,2,"2025-08-11T07:30:37.325",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525954,1754897437335,"fUST",-196.43,0.00023459,3,"2025-08-11T07:30:37.335",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525955,1754897437345,"fUST",-589.31,0.00023459,3,"2025-08-11T07:30:37.345",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525956,1754897437354,"fUST",-131988.60821337,0.00023469,2,"2025-08-11T07:30:37.354",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525957,1754897437367,"fUST",-410.45625808,0.00023469,2,"2025-08-11T07:30:37.367",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525958,1754897437382,"fUST",-488.1592,0.00023469,2,"2025-08-11T07:30:37.382",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525980,1754897438510,"fUST",-500.0,0.00021271,2,"2025-08-11T07:30:38.510",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525982,1754897438520,"fUST",-201.39602192,0.00021271,2,"2025-08-11T07:30:38.520",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525984,1754897438530,"fUST",-473.20504275,0.00021271,2,"2025-08-11T07:30:38.530",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525986,1754897438539,"fUST",-160.0,0.00021558,2,"2025-08-11T07:30:38.539",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378525988,1754897438549,"fUST",-4544.35378084,0.00023469,2,"2025-08-11T07:30:38.549",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526013,1754897438778,"fUST",-29153.5920395,0.00023469,2,"2025-08-11T07:30:38.778",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526015,1754897438787,"fUST",-500.0,0.00023473,2,"2025-08-11T07:30:38.787",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526017,1754897438797,"fUST",-500.0,0.00023473,2,"2025-08-11T07:30:38.797",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526019,1754897438806,"fUST",-1802.0,0.000235,3,"2025-08-11T07:30:38.806",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526021,1754897438815,"fUST",-1000.0,0.000235,2,"2025-08-11T07:30:38.815",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526023,1754897438825,"fUST",-66206.06,0.000235,7,"2025-08-11T07:30:38.825",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526025,1754897438834,"fUST",-19900.23,0.000235,7,"2025-08-11T07:30:38.834",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526027,1754897438843,"fUST",-160.0,0.000235,7,"2025-08-11T07:30:38.843",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526029,1754897438853,"fUST",-160.0,0.000235,2,"2025-08-11T07:30:38.853",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526031,1754897438862,"fUST",-2500.0,0.00023558,2,"2025-08-11T07:30:38.862",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526033,1754897438871,"fUST",-152.592307,0.0002358,15,"2025-08-11T07:30:38.871",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526035,1754897438881,"fUST",-2107.86342174,0.00023732,2,"2025-08-11T07:30:38.881",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526037,1754897438890,"fUST",-13256.5582915,0.00023749,2,"2025-08-11T07:30:38.890",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526039,1754897438900,"fUST",-13256.5582915,0.00023751,2,"2025-08-11T07:30:38.900",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526041,1754897438909,"fUST",-200.0,0.00023811,15,"2025-08-11T07:30:38.909",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526043,1754897438919,"fUST",-200.0,0.00023811,15,"2025-08-11T07:30:38.919",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526045,1754897438929,"fUST",-200.0,0.00023811,15,"2025-08-11T07:30:38.929",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526047,1754897438944,"fUST",-200.0,0.00023811,15,"2025-08-11T07:30:38.944",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526049,1754897438954,"fUST",-200.0,0.00023811,15,"2025-08-11T07:30:38.954",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526051,1754897438963,"fUST",-200.0,0.00023811,15,"2025-08-11T07:30:38.963",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526053,1754897438973,"fUST",-200.0,0.00023811,15,"2025-08-11T07:30:38.973",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526056,1754897438984,"fUST",-152.592307,0.000239,2,"2025-08-11T07:30:38.984",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526057,1754897438995,"fUST",-600.0,0.00023904,2,"2025-08-11T07:30:38.995",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526059,1754897439004,"fUST",-152.592307,0.00023939,15,"2025-08-11T07:30:39.004",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526061,1754897439014,"fUST",-150.0,0.00023961,2,"2025-08-11T07:30:39.014",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526063,1754897439024,"fUST",-152.41906297,0.00023973,2,"2025-08-11T07:30:39.024",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526065,1754897439033,"fUST",-500.0,0.00023973,2,"2025-08-11T07:30:39.033",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526067,1754897439043,"fUST",-500.0,0.00023973,2,"2025-08-11T07:30:39.043",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526069,1754897439052,"fUST",-500.0,0.00023973,2,"2025-08-11T07:30:39.052",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526071,1754897439062,"fUST",-500.0,0.00023973,2,"2025-08-11T07:30:39.062",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526074,1754897439071,"fUST",-500.0,0.00023973,2,"2025-08-11T07:30:39.071",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526075,1754897439080,"fUST",-500.0,0.00023973,2,"2025-08-11T07:30:39.080",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526078,1754897439090,"fUST",-500.0,0.00023973,2,"2025-08-11T07:30:39.090",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526080,1754897439100,"fUST",-612.83555691,0.00023973,2,"2025-08-11T07:30:39.100",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526082,1754897439109,"fUST",-500.0,0.00023973,2,"2025-08-11T07:30:39.109",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526083,1754897439118,"fUST",-500.78623683,0.00023973,2,"2025-08-11T07:30:39.118",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526085,1754897439128,"fUST",-500.0,0.00023973,2,"2025-08-11T07:30:39.128",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526087,1754897439137,"fUST",-500.0,0.00023973,2,"2025-08-11T07:30:39.137",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526089,1754897439147,"fUST",-574.589025,0.00023973,2,"2025-08-11T07:30:39.147",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526092,1754897439156,"fUST",-420.41389619,0.00023973,2,"2025-08-11T07:30:39.156",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526094,1754897439165,"fUST",-500.0,0.00023973,2,"2025-08-11T07:30:39.165",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526096,1754897439175,"fUST",-500.0,0.00023973,2,"2025-08-11T07:30:39.175",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526098,1754897439184,"fUST",-152.592307,0.0002399,7,"2025-08-11T07:30:39.184",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526100,1754897439194,"fUST",-1000.0,0.00024,24,"2025-08-11T07:30:39.194",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526102,1754897439203,"fUST",-238.13347385,0.00024,7,"2025-08-11T07:30:39.203",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526103,1754897439212,"fUST",-1700.24749484,0.00024,2,"2025-08-11T07:30:39.212",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526105,1754897439221,"fUST",-30098.45501799,0.00024,2,"2025-08-11T07:30:39.221",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526280,1754897443648,"fUST",-500.0,0.00021271,2,"2025-08-11T07:30:43.648",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526281,1754897443658,"fUST",-6185.54494441,0.0002288,2,"2025-08-11T07:30:43.658",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526282,1754897443670,"fUST",-339.21892857,0.0002288,2,"2025-08-11T07:30:43.670",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526283,1754897443682,"fUST",-397.47712221,0.0002288,2,"2025-08-11T07:30:43.682",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526284,1754897443702,"fUST",-1108.77395235,0.0002298,10,"2025-08-11T07:30:43.702",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526285,1754897443714,"fUST",-37.88604765,0.0002298,10,"2025-08-11T07:30:43.714",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526287,1754897443724,"fUST",-10881.68823765,0.00024,2,"2025-08-11T07:30:43.724",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526289,1754897443735,"fUST",-8375.17842237,0.00024,2,"2025-08-11T07:30:43.735",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526295,1754897447457,"fUST",-1496.49378607,0.00024,2,"2025-08-11T07:30:47.457",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526296,1754897447470,"fUST",-4437.70867788,0.00024,2,"2025-08-11T07:30:47.470",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526297,1754897447481,"fUST",-5899.89317042,0.00024,2,"2025-08-11T07:30:47.481",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526298,1754897447498,"fUST",-5834.724464,0.00024,2,"2025-08-11T07:30:47.498",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526299,1754897448203,"fUST",460.0,0.0003133,30,"2025-08-11T07:30:48.203",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526303,1754897463953,"fUST",491.14,0.0003133,30,"2025-08-11T07:31:03.953",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526308,1754897484386,"fUST",460.0,0.0003133,30,"2025-08-11T07:31:24.386",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526309,1754897486545,"fUST",460.0,0.0003133,30,"2025-08-11T07:31:26.545",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526310,1754897492903,"fUST",460.0,0.0003133,30,"2025-08-11T07:31:32.903",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526311,1754897495203,"fUST",353.11436221,0.00030076,120,"2025-08-11T07:31:35.203",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526312,1754897496235,"fUST",460.0,0.0003133,30,"2025-08-11T07:31:36.235",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526313,1754897499247,"fUST",460.0,0.0003133,30,"2025-08-11T07:31:39.247",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526314,1754897499867,"fUST",551.53,0.0003133,30,"2025-08-11T07:31:39.867",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526315,1754897502949,"fUST",226.36770675,0.0003133,30,"2025-08-11T07:31:42.949",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526316,1754897502997,"fUST",232.30327585,0.0003133,30,"2025-08-11T07:31:42.997",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526317,1754897504488,"fUST",464.8035524,0.0003133,30,"2025-08-11T07:31:44.488",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526319,1754897512194,"fUST",460.0,0.0003133,30,"2025-08-11T07:31:52.194",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526320,1754897512797,"fUST",460.0,0.0003133,30,"2025-08-11T07:31:52.797",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526321,1754897513063,"fUST",460.0,0.00031337,30,"2025-08-11T07:31:53.063",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526322,1754897513199,"fUST",460.0,0.00031337,30,"2025-08-11T07:31:53.199",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526323,1754897513691,"fUST",460.0,0.00031337,30,"2025-08-11T07:31:53.691",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526324,1754897514477,"fUST",454.48,0.00031337,30,"2025-08-11T07:31:54.477",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526325,1754897515005,"fUST",460.0,0.00031337,30,"2025-08-11T07:31:55.005",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526326,1754897516639,"fUST",460.0,0.00031337,30,"2025-08-11T07:31:56.639",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526327,1754897517380,"fUST",460.0,0.00031337,30,"2025-08-11T07:31:57.380",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526328,1754897520751,"fUST",460.0,0.00031337,30,"2025-08-11T07:32:00.751",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526329,1754897520869,"fUST",460.0,0.00031337,30,"2025-08-11T07:32:00.869",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526330,1754897521116,"fUST",460.0,0.00031337,30,"2025-08-11T07:32:01.116",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526331,1754897524341,"fUST",607.13664712,0.00031337,30,"2025-08-11T07:32:04.341",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526332,1754897532249,"fUST",637.09106797,0.000199,2,"2025-08-11T07:32:12.249",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526333,1754897532396,"fUST",460.0,0.00031337,30,"2025-08-11T07:32:12.396",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526334,1754897532695,"fUST",460.0,0.00031337,30,"2025-08-11T07:32:12.695",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526335,1754897533294,"fUST",460.0,0.00031337,30,"2025-08-11T07:32:13.294",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526336,1754897533542,"fUST",460.0,0.00031337,30,"2025-08-11T07:32:13.542",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526337,1754897533800,"fUST",460.0,0.00031337,30,"2025-08-11T07:32:13.800",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526338,1754897534103,"fUST",460.0,0.00031337,30,"2025-08-11T07:32:14.103",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526339,1754897534423,"fUST",460.0,0.00031337,30,"2025-08-11T07:32:14.423",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526340,1754897534665,"fUST",182.28,0.00031337,30,"2025-08-11T07:32:14.665",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526341,1754897535226,"fUST",460.0,0.00031337,30,"2025-08-11T07:32:15.226",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526342,1754897535469,"fUST",460.0,0.00031337,30,"2025-08-11T07:32:15.469",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526343,1754897535738,"fUST",460.0,0.00031337,30,"2025-08-11T07:32:15.738",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526344,1754897539846,"fUST",176.5571811,0.00030076,120,"2025-08-11T07:32:19.846",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526345,1754897542787,"fUST",460.0,0.00031337,30,"2025-08-11T07:32:22.787",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526346,1754897543046,"fUST",460.0,0.00031337,30,"2025-08-11T07:32:23.046",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526347,1754897543312,"fUST",460.0,0.00031337,30,"2025-08-11T07:32:23.312",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526348,1754897543550,"fUST",232.62,0.00031337,30,"2025-08-11T07:32:23.550",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526349,1754897544170,"fUST",460.0,0.00031337,30,"2025-08-11T07:32:24.170",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526350,1754897545209,"fUST",460.0,0.00031337,30,"2025-08-11T07:32:25.209",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526351,1754897545262,"fUST",460.0,0.00031337,30,"2025-08-11T07:32:25.262",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526352,1754897545826,"fUST",460.0,0.00031337,30,"2025-08-11T07:32:25.826",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526353,1754897545885,"fUST",460.0,0.00031337,30,"2025-08-11T07:32:25.885",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526354,1754897546166,"fUST",460.0,0.00031337,30,"2025-08-11T07:32:26.166",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526355,1754897546333,"fUST",460.0,0.00031337,30,"2025-08-11T07:32:26.333",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526356,1754897546743,"fUST",454.48,0.00031337,30,"2025-08-11T07:32:26.743",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526357,1754897546816,"fUST",460.0,0.00031337,30,"2025-08-11T07:32:26.816",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526358,1754897547260,"fUST",390.01,0.00031337,30,"2025-08-11T07:32:27.260",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526362,1754897558003,"fUST",460.0,0.00031337,30,"2025-08-11T07:32:38.003",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526363,1754897558267,"fUST",460.0,0.00031337,30,"2025-08-11T07:32:38.267",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526365,1754897560087,"fUST",460.0,0.00031337,30,"2025-08-11T07:32:40.087",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526366,1754897560325,"fUST",460.0,0.00031337,30,"2025-08-11T07:32:40.325",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526368,1754897563593,"fUST",460.0,0.00031337,30,"2025-08-11T07:32:43.593",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526369,1754897563832,"fUST",460.0,0.00031337,30,"2025-08-11T07:32:43.832",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526370,1754897565491,"fUST",438.81,0.00031337,30,"2025-08-11T07:32:45.491",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526376,1754897578003,"fUST",460.0,0.00031337,30,"2025-08-11T07:32:58.003",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526377,1754897578236,"fUST",460.0,0.00031337,30,"2025-08-11T07:32:58.236",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526378,1754897579105,"fUST",460.0,0.00031337,30,"2025-08-11T07:32:59.105",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526380,1754897579340,"fUST",507.78,0.00031337,30,"2025-08-11T07:32:59.340",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526383,1754897584843,"fUST",176.55718111,0.00030076,120,"2025-08-11T07:33:04.843",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526388,1754897596790,"fUST",460.0,0.00031337,30,"2025-08-11T07:33:16.790",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526389,1754897597033,"fUST",460.0,0.00031337,30,"2025-08-11T07:33:17.033",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526393,1754897601886,"fUST",460.0,0.00031337,30,"2025-08-11T07:33:21.886",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526394,1754897602131,"fUST",460.0,0.00031337,30,"2025-08-11T07:33:22.131",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526395,1754897602183,"fUST",461.53,0.00031337,30,"2025-08-11T07:33:22.183",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526399,1754897607091,"fUST",460.0,0.00031337,30,"2025-08-11T07:33:27.091",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526400,1754897607354,"fUST",460.0,0.00031337,30,"2025-08-11T07:33:27.354",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526401,1754897607589,"fUST",460.0,0.00031337,30,"2025-08-11T07:33:27.589",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526402,1754897608551,"fUST",460.0,0.00031337,30,"2025-08-11T07:33:28.551",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526403,1754897608837,"fUST",460.0,0.00031337,30,"2025-08-11T07:33:28.837",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526408,1754897625244,"fUST",460.0,0.00031337,30,"2025-08-11T07:33:45.244",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526409,1754897633510,"fUST",460.0,0.00031337,30,"2025-08-11T07:33:53.510",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526410,1754897633913,"fUST",460.0,0.00031337,30,"2025-08-11T07:33:53.913",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526411,1754897635797,"fUST",460.0,0.00031337,30,"2025-08-11T07:33:55.797",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526412,1754897636319,"fUST",460.0,0.00031337,30,"2025-08-11T07:33:56.319",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526413,1754897636866,"fUST",460.0,0.00031337,30,"2025-08-11T07:33:56.866",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526414,1754897638396,"fUST",460.0,0.00031337,30,"2025-08-11T07:33:58.396",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526415,1754897639057,"fUST",359.75354066,0.00031337,30,"2025-08-11T07:33:59.057",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526416,1754897641581,"fUST",460.0,0.00031337,30,"2025-08-11T07:34:01.581",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526417,1754897641828,"fUST",460.0,0.00031337,30,"2025-08-11T07:34:01.828",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526418,1754897646088,"fUST",460.0,0.00031337,30,"2025-08-11T07:34:06.088",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526419,1754897646342,"fUST",460.0,0.00031337,30,"2025-08-11T07:34:06.342",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526420,1754897646608,"fUST",460.0,0.00031337,30,"2025-08-11T07:34:06.608",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526421,1754897646834,"fUST",460.0,0.00031337,30,"2025-08-11T07:34:06.834",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526422,1754897647130,"fUST",460.0,0.00031337,30,"2025-08-11T07:34:07.130",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526423,1754897647376,"fUST",460.0,0.00031337,30,"2025-08-11T07:34:07.376",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526424,1754897647624,"fUST",218.43,0.00031337,30,"2025-08-11T07:34:07.624",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526425,1754897680250,"fUST",460.0,0.00031332,30,"2025-08-11T07:34:40.250",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526426,1754897680947,"fUST",500.0,0.00031332,30,"2025-08-11T07:34:40.947",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526427,1754897684200,"fUST",460.0,0.00031332,30,"2025-08-11T07:34:44.200",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526428,1754897684493,"fUST",460.0,0.00031332,30,"2025-08-11T07:34:44.493",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526429,1754897684767,"fUST",460.0,0.00031332,30,"2025-08-11T07:34:44.767",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526430,1754897685479,"fUST",406.41,0.00031332,30,"2025-08-11T07:34:45.479",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526431,1754897690575,"fUST",460.0,0.00031332,30,"2025-08-11T07:34:50.575",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526432,1754897695868,"fUST",232.92046806,0.00031332,30,"2025-08-11T07:34:55.868",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526433,1754897698630,"fUST",460.0,0.00031332,30,"2025-08-11T07:34:58.630",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526434,1754897705910,"fUST",460.0,0.00031332,30,"2025-08-11T07:35:05.910",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526435,1754897706158,"fUST",460.0,0.00031332,30,"2025-08-11T07:35:06.158",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526436,1754897708066,"fUST",377.91479636,0.00031332,30,"2025-08-11T07:35:08.066",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526437,1754897710624,"fUST",460.0,0.00031332,30,"2025-08-11T07:35:10.624",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526438,1754897711016,"fUST",460.0,0.00031332,30,"2025-08-11T07:35:11.016",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526439,1754897715445,"fUST",460.0,0.00031332,30,"2025-08-11T07:35:15.445",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526440,1754897715903,"fUST",548.8,0.00031332,30,"2025-08-11T07:35:15.903",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526441,1754897716233,"fUST",460.0,0.00031332,30,"2025-08-11T07:35:16.233",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526442,1754897719775,"fUST",460.0,0.00031332,30,"2025-08-11T07:35:19.775",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526443,1754897720952,"fUST",460.0,0.00031332,30,"2025-08-11T07:35:20.952",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526444,1754897721751,"fUST",300.0,0.00031332,30,"2025-08-11T07:35:21.751",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526445,1754897722627,"fUST",581.02,0.00031332,30,"2025-08-11T07:35:22.627",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526447,1754897725436,"fUST",460.0,0.00031332,30,"2025-08-11T07:35:25.436",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526448,1754897725844,"fUST",460.0,0.00031332,30,"2025-08-11T07:35:25.844",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526449,1754897729841,"fUST",479.16,0.00031332,30,"2025-08-11T07:35:29.841",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526450,1754897732809,"fUST",460.0,0.00031332,30,"2025-08-11T07:35:32.809",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526451,1754897733094,"fUST",460.0,0.00031332,30,"2025-08-11T07:35:33.094",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526452,1754897743864,"fUST",425.44521812,0.000199,2,"2025-08-11T07:35:43.864",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526453,1754897743892,"fUST",272.19468535,0.000199,2,"2025-08-11T07:35:43.892",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526454,1754897750152,"fUST",460.0,0.00031332,30,"2025-08-11T07:35:50.152",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526455,1754897750461,"fUST",460.0,0.00031332,30,"2025-08-11T07:35:50.461",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526456,1754897755395,"fUST",460.0,0.00031332,30,"2025-08-11T07:35:55.395",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526457,1754897755624,"fUST",460.0,0.00031332,30,"2025-08-11T07:35:55.624",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526459,1754897783447,"fUST",460.0,0.00031332,30,"2025-08-11T07:36:23.447",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526460,1754897784582,"fUST",460.0,0.00031332,30,"2025-08-11T07:36:24.582",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526461,1754897785024,"fUST",460.0,0.00031332,30,"2025-08-11T07:36:25.024",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526462,1754897785726,"fUST",460.0,0.00031332,30,"2025-08-11T07:36:25.726",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526463,1754897786537,"fUST",460.0,0.00031332,30,"2025-08-11T07:36:26.537",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526464,1754897787032,"fUST",460.0,0.00031332,30,"2025-08-11T07:36:27.032",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526465,1754897787526,"fUST",460.0,0.00031332,30,"2025-08-11T07:36:27.526",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526466,1754897788071,"fUST",460.0,0.00031332,30,"2025-08-11T07:36:28.071",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526467,1754897788707,"fUST",460.0,0.00031332,30,"2025-08-11T07:36:28.707",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526468,1754897792072,"fUST",460.0,0.00031332,30,"2025-08-11T07:36:32.072",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526469,1754897792711,"fUST",460.0,0.00031332,30,"2025-08-11T07:36:32.711",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526470,1754897793112,"fUST",460.0,0.00031332,30,"2025-08-11T07:36:33.112",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526471,1754897795646,"fUST",460.0,0.00031332,30,"2025-08-11T07:36:35.646",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526472,1754897796731,"fUST",460.0,0.00031332,30,"2025-08-11T07:36:36.731",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526473,1754897797915,"fUST",460.0,0.00031332,30,"2025-08-11T07:36:37.915",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526474,1754897798329,"fUST",583.02,0.00031332,30,"2025-08-11T07:36:38.329",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526475,1754897801764,"fUST",460.0,0.00031332,30,"2025-08-11T07:36:41.764",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526476,1754897803898,"fUST",460.0,0.00031332,30,"2025-08-11T07:36:43.898",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526477,1754897804385,"fUST",460.0,0.00031332,30,"2025-08-11T07:36:44.385",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526482,1754897815939,"fUST",460.0,0.00031332,30,"2025-08-11T07:36:55.939",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526484,1754897818255,"fUST",460.0,0.00031332,30,"2025-08-11T07:36:58.255",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526485,1754897819296,"fUST",460.0,0.00031332,30,"2025-08-11T07:36:59.296",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526486,1754897819549,"fUST",463.93325067,0.00031332,30,"2025-08-11T07:36:59.549",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526487,1754897820056,"fUST",460.0,0.00031332,30,"2025-08-11T07:37:00.056",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526488,1754897821921,"fUST",460.0,0.00031332,30,"2025-08-11T07:37:01.921",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526489,1754897822803,"fUST",460.0,0.00031332,30,"2025-08-11T07:37:02.803",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526490,1754897824471,"fUST",460.0,0.00031332,30,"2025-08-11T07:37:04.471",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526491,1754897825344,"fUST",460.0,0.00031332,30,"2025-08-11T07:37:05.344",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526492,1754897825773,"fUST",460.0,0.00031332,30,"2025-08-11T07:37:05.773",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526493,1754897826645,"fUST",460.0,0.00031332,30,"2025-08-11T07:37:06.645",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526494,1754897827104,"fUST",460.0,0.00031332,30,"2025-08-11T07:37:07.104",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526495,1754897827436,"fUST",171.76,0.00031332,30,"2025-08-11T07:37:07.436",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526496,1754897840028,"fUST",460.0,0.00031332,30,"2025-08-11T07:37:20.028",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526497,1754897840278,"fUST",460.0,0.00031332,30,"2025-08-11T07:37:20.278",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526498,1754897867679,"fUST",460.0,0.00031332,30,"2025-08-11T07:37:47.679",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526499,1754897867989,"fUST",522.28,0.00031332,30,"2025-08-11T07:37:47.989",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526500,1754897873918,"fUST",460.0,0.00031332,30,"2025-08-11T07:37:53.918",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526503,1754897879109,"fUST",460.0,0.00031332,30,"2025-08-11T07:37:59.109",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526504,1754897879470,"fUST",460.0,0.00031332,30,"2025-08-11T07:37:59.470",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526505,1754897879792,"fUST",460.0,0.00031332,30,"2025-08-11T07:37:59.792",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526506,1754897880326,"fUST",460.0,0.00031332,30,"2025-08-11T07:38:00.326",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526507,1754897880672,"fUST",460.0,0.00031332,30,"2025-08-11T07:38:00.672",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526508,1754897881059,"fUST",460.0,0.00031332,30,"2025-08-11T07:38:01.059",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526509,1754897881359,"fUST",460.0,0.00031332,30,"2025-08-11T07:38:01.359",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526510,1754897881675,"fUST",231.89,0.00031332,30,"2025-08-11T07:38:01.675",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526511,1754897891151,"fUST",163.597033,0.00013699,2,"2025-08-11T07:38:11.151",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526512,1754897907935,"fUST",460.0,0.00031332,30,"2025-08-11T07:38:27.935",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526513,1754897916815,"fUST",462.64349282,0.00031332,30,"2025-08-11T07:38:36.815",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526514,1754897916930,"fUST",460.0,0.00031332,30,"2025-08-11T07:38:36.930",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526515,1754897922592,"fUST",460.0,0.00031332,30,"2025-08-11T07:38:42.592",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526516,1754897922843,"fUST",460.0,0.00031332,30,"2025-08-11T07:38:42.843",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526517,1754897923368,"fUST",460.0,0.00031332,30,"2025-08-11T07:38:43.368",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526518,1754897929453,"fUST",465.1461113,0.00031332,30,"2025-08-11T07:38:49.453",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526519,1754897941408,"fUST",430.4538219,0.000199,2,"2025-08-11T07:39:01.408",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526520,1754897942905,"fUST",460.0,0.00031332,30,"2025-08-11T07:39:02.905",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526521,1754897943138,"fUST",460.0,0.00031332,30,"2025-08-11T07:39:03.138",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526522,1754897948237,"fUST",460.0,0.00031332,30,"2025-08-11T07:39:08.237",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526523,1754897955696,"fUST",460.0,0.00031332,30,"2025-08-11T07:39:15.696",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526524,1754897957467,"fUST",443.36510423,0.00031332,30,"2025-08-11T07:39:17.467",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526525,1754897961035,"fUST",466.49741187,0.00031332,30,"2025-08-11T07:39:21.035",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526526,1754897962396,"fUST",460.0,0.00031332,30,"2025-08-11T07:39:22.396",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526527,1754897962789,"fUST",460.0,0.00031332,30,"2025-08-11T07:39:22.789",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526528,1754897976138,"fUST",460.0,0.00031347,30,"2025-08-11T07:39:36.138",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526529,1754897979148,"fUST",460.0,0.00031347,30,"2025-08-11T07:39:39.148",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526530,1754897979748,"fUST",463.62593401,0.00031347,30,"2025-08-11T07:39:39.748",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526531,1754897981331,"fUST",460.0,0.00031347,30,"2025-08-11T07:39:41.331",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526532,1754897981567,"fUST",460.0,0.00031347,30,"2025-08-11T07:39:41.567",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526533,1754897982747,"fUST",460.0,0.00031347,30,"2025-08-11T07:39:42.747",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526534,1754897987905,"fUST",460.0,0.00031347,30,"2025-08-11T07:39:47.905",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526535,1754897991287,"fUST",460.0,0.00031347,30,"2025-08-11T07:39:51.287",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526536,1754897991571,"fUST",460.0,0.00031347,30,"2025-08-11T07:39:51.571",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526537,1754897994351,"fUST",460.0,0.00031347,30,"2025-08-11T07:39:54.351",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526538,1754897998026,"fUST",463.64845336,0.00031347,30,"2025-08-11T07:39:58.026",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526539,1754897999519,"fUST",460.0,0.00031347,30,"2025-08-11T07:39:59.519",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526540,1754898008647,"fUST",460.0,0.00031347,30,"2025-08-11T07:40:08.647",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526541,1754898012062,"fUST",460.0,0.00031347,30,"2025-08-11T07:40:12.062",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526542,1754898012116,"fUST",460.0,0.00031347,30,"2025-08-11T07:40:12.116",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526543,1754898012379,"fUST",460.0,0.00031347,30,"2025-08-11T07:40:12.379",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526544,1754898014558,"fUST",460.0,0.00031347,30,"2025-08-11T07:40:14.558",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526545,1754898015281,"fUST",551.53,0.00031347,30,"2025-08-11T07:40:15.281",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526546,1754898021740,"fUST",460.0,0.00031347,30,"2025-08-11T07:40:21.740",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526547,1754898026971,"fUST",460.0,0.00031347,30,"2025-08-11T07:40:26.971",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526548,1754898027218,"fUST",375.73399698,0.00031347,30,"2025-08-11T07:40:27.218",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526549,1754898032637,"fUST",460.0,0.00031347,30,"2025-08-11T07:40:32.637",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526550,1754898038115,"fUST",460.0,0.00031347,30,"2025-08-11T07:40:38.115",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526551,1754898040530,"fUST",461.94304432,0.00031347,30,"2025-08-11T07:40:40.530",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526552,1754898040673,"fUST",460.0,0.00031347,30,"2025-08-11T07:40:40.673",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526553,1754898044443,"fUST",460.0,0.00031347,30,"2025-08-11T07:40:44.443",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526554,1754898044703,"fUST",460.0,0.00031347,30,"2025-08-11T07:40:44.703",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526555,1754898044958,"fUST",460.0,0.00031347,30,"2025-08-11T07:40:44.958",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526556,1754898061640,"fUST",460.0,0.00031347,30,"2025-08-11T07:41:01.640",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526557,1754898061876,"fUST",460.0,0.00031347,30,"2025-08-11T07:41:01.876",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526558,1754898062125,"fUST",460.0,0.00031347,30,"2025-08-11T07:41:02.125",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526559,1754898062535,"fUST",460.0,0.00031347,30,"2025-08-11T07:41:02.535",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526560,1754898062783,"fUST",589.46,0.00031347,30,"2025-08-11T07:41:02.783",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526561,1754898068152,"fUST",460.0,0.00031347,30,"2025-08-11T07:41:08.152",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526562,1754898068600,"fUST",460.0,0.00031347,30,"2025-08-11T07:41:08.600",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526563,1754898073213,"fUST",460.0,0.00031347,30,"2025-08-11T07:41:13.213",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526564,1754898073459,"fUST",460.0,0.00031347,30,"2025-08-11T07:41:13.459",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526565,1754898073713,"fUST",460.0,0.00031347,30,"2025-08-11T07:41:13.713",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526566,1754898074872,"fUST",460.0,0.00031347,30,"2025-08-11T07:41:14.872",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526567,1754898075063,"fUST",156.68742,0.0002793,30,"2025-08-11T07:41:15.063",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526568,1754898088714,"fUST",460.0,0.00031347,30,"2025-08-11T07:41:28.714",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526569,1754898090973,"fUST",463.99032852,0.00031347,30,"2025-08-11T07:41:30.973",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526570,1754898091714,"fUST",166.211836,0.0002736,30,"2025-08-11T07:41:31.714",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526571,1754898092827,"fUST",460.15093879,0.00031347,30,"2025-08-11T07:41:32.827",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526572,1754898103961,"fUST",460.0,0.00031347,30,"2025-08-11T07:41:43.961",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526573,1754898116810,"fUST",460.0,0.00031347,30,"2025-08-11T07:41:56.810",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526574,1754898117051,"fUST",460.0,0.00031347,30,"2025-08-11T07:41:57.051",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526575,1754898118648,"fUST",493.63408693,0.00031347,30,"2025-08-11T07:41:58.648",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526576,1754898138133,"fUST",460.0,0.00031347,30,"2025-08-11T07:42:18.133",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526577,1754898138679,"fUST",460.0,0.00031347,30,"2025-08-11T07:42:18.679",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526578,1754898138919,"fUST",460.0,0.00031347,30,"2025-08-11T07:42:18.919",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526579,1754898152202,"fUST",460.0,0.00031347,30,"2025-08-11T07:42:32.202",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526580,1754898158588,"fUST",408.36778745,0.000199,2,"2025-08-11T07:42:38.588",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526581,1754898173733,"fUST",460.0,0.00031347,30,"2025-08-11T07:42:53.733",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526582,1754898181685,"fUST",460.0,0.00031347,30,"2025-08-11T07:43:01.685",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526583,1754898219722,"fUST",940.24,0.00023,90,"2025-08-11T07:43:39.722",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526610,1754898240346,"fUST",460.0,0.00031347,30,"2025-08-11T07:44:00.346",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526612,1754898252557,"fUST",1409.0,0.00030137,120,"2025-08-11T07:44:12.557",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526613,1754898264061,"fUST",460.0,0.00031349,30,"2025-08-11T07:44:24.061",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526614,1754898265907,"fUST",460.0,0.00031349,30,"2025-08-11T07:44:25.907",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526615,1754898274795,"fUST",460.0,0.00031349,30,"2025-08-11T07:44:34.795",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526616,1754898277016,"fUST",463.15760176,0.00031349,30,"2025-08-11T07:44:37.016",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526617,1754898280263,"fUST",350.02382198,0.00031349,30,"2025-08-11T07:44:40.263",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526619,1754898283875,"fUST",460.0,0.00031349,30,"2025-08-11T07:44:43.875",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526620,1754898285619,"fUST",201.13310184,0.000199,2,"2025-08-11T07:44:45.619",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526631,1754898312578,"fUST",460.0,0.00031349,30,"2025-08-11T07:45:12.578",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526632,1754898312829,"fUST",460.0,0.00031349,30,"2025-08-11T07:45:12.829",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526633,1754898314776,"fUST",460.0,0.00031349,30,"2025-08-11T07:45:14.776",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526638,1754898316659,"fUST",460.0,0.00031349,30,"2025-08-11T07:45:16.659",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526640,1754898326119,"fUST",203.96420268,0.00019841,2,"2025-08-11T07:45:26.119",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526648,1754898332099,"fUST",160.90648148,0.0001988,2,"2025-08-11T07:45:32.099",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526649,1754898333056,"fUST",160.90648147,0.00019885,2,"2025-08-11T07:45:33.056",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526650,1754898333413,"fUST",160.90648147,0.0001989,2,"2025-08-11T07:45:33.413",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526651,1754898333790,"fUST",160.90648147,0.00019895,2,"2025-08-11T07:45:33.790",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526652,1754898334140,"fUST",160.90648147,0.000199,2,"2025-08-11T07:45:34.140",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526653,1754898343069,"fUST",466.02152838,0.00031349,30,"2025-08-11T07:45:43.069",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526654,1754898344131,"fUST",460.0,0.00031349,30,"2025-08-11T07:45:44.131",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526655,1754898344380,"fUST",460.0,0.00031349,30,"2025-08-11T07:45:44.380",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526657,1754898346997,"fUST",392.67960443,0.000199,2,"2025-08-11T07:45:46.997",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526658,1754898347323,"fUST",460.0,0.00031349,30,"2025-08-11T07:45:47.323",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526662,1754898383193,"fUST",460.0,0.00031349,30,"2025-08-11T07:46:23.193",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526663,1754898399493,"fUST",460.0,0.00031349,30,"2025-08-11T07:46:39.493",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526664,1754898399753,"fUST",460.0,0.00031349,30,"2025-08-11T07:46:39.753",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526665,1754898402988,"fUST",460.0,0.00031349,30,"2025-08-11T07:46:42.988",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526666,1754898403220,"fUST",460.0,0.00031349,30,"2025-08-11T07:46:43.220",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526667,1754898412319,"fUST",460.0,0.00031349,30,"2025-08-11T07:46:52.319",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526668,1754898412581,"fUST",460.0,0.00031349,30,"2025-08-11T07:46:52.581",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526669,1754898414827,"fUST",351.82013527,0.00031349,30,"2025-08-11T07:46:54.827",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526676,1754898443441,"fUST",164.71783836,0.00019879,2,"2025-08-11T07:47:23.441",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526678,1754898446087,"fUST",460.0,0.00031349,30,"2025-08-11T07:47:26.087",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526679,1754898446385,"fUST",460.0,0.00031349,30,"2025-08-11T07:47:26.385",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526720,1754898633021,"fUST",-898.48,0.00019978,2,"2025-08-11T07:50:33.021",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526721,1754898633035,"fUST",-301.52,0.00019978,2,"2025-08-11T07:50:33.035",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526722,1754898633046,"fUST",-1200.0,0.00019979,2,"2025-08-11T07:50:33.046",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526725,1754898633057,"fUST",-300.0,0.00019979,2,"2025-08-11T07:50:33.057",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526727,1754898633069,"fUST",-300.0,0.00019979,2,"2025-08-11T07:50:33.069",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526729,1754898633079,"fUST",-300.0,0.00019979,2,"2025-08-11T07:50:33.079",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526730,1754898633090,"fUST",-300.0,0.00019979,2,"2025-08-11T07:50:33.090",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526731,1754898633101,"fUST",-300.0,0.00019979,2,"2025-08-11T07:50:33.101",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526732,1754898633111,"fUST",-3686.6742229,0.00020191,2,"2025-08-11T07:50:33.111",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526733,1754898633123,"fUST",-705.81809285,0.00020252,2,"2025-08-11T07:50:33.123",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526734,1754898633133,"fUST",-459.68555182,0.00020352,2,"2025-08-11T07:50:33.133",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526735,1754898633144,"fUST",-157.25250987,0.00020352,2,"2025-08-11T07:50:33.144",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526736,1754898633155,"fUST",-500.0,0.00020352,2,"2025-08-11T07:50:33.155",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526737,1754898633166,"fUST",-500.0,0.00020352,2,"2025-08-11T07:50:33.166",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526739,1754898633177,"fUST",-500.0,0.00020352,2,"2025-08-11T07:50:33.177",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526740,1754898633188,"fUST",-324.0,0.00020352,2,"2025-08-11T07:50:33.188",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526741,1754898633198,"fUST",-500.0,0.00020352,2,"2025-08-11T07:50:33.198",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526742,1754898633209,"fUST",-523.45823881,0.00020352,2,"2025-08-11T07:50:33.209",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526743,1754898633219,"fUST",-500.0,0.00020352,2,"2025-08-11T07:50:33.219",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526744,1754898633230,"fUST",-500.0,0.00020352,2,"2025-08-11T07:50:33.230",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526745,1754898633240,"fUST",-317.59138375,0.00020352,2,"2025-08-11T07:50:33.240",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526746,1754898633255,"fUST",-182.40861625,0.00020352,2,"2025-08-11T07:50:33.255",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526747,1754898633266,"fUST",-500.0,0.00020352,2,"2025-08-11T07:50:33.266",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526748,1754898633276,"fUST",-500.0,0.00020352,2,"2025-08-11T07:50:33.276",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526749,1754898633295,"fUST",-64.90470326,0.00020352,2,"2025-08-11T07:50:33.295",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526750,1754898633313,"fUST",-435.09529674,0.00020352,2,"2025-08-11T07:50:33.313",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526751,1754898633323,"fUST",-500.0,0.00020352,2,"2025-08-11T07:50:33.323",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526752,1754898633334,"fUST",-500.0,0.00020352,2,"2025-08-11T07:50:33.334",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526753,1754898633344,"fUST",-500.0,0.00020352,2,"2025-08-11T07:50:33.344",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526754,1754898633355,"fUST",-538.97560441,0.00020352,2,"2025-08-11T07:50:33.355",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526755,1754898633366,"fUST",-500.0,0.00020352,2,"2025-08-11T07:50:33.366",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526756,1754898633376,"fUST",-500.0,0.00020352,2,"2025-08-11T07:50:33.376",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526757,1754898633652,"fUST",-500.0,0.00020352,2,"2025-08-11T07:50:33.652",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526758,1754898633673,"fUST",-500.0,0.00020352,2,"2025-08-11T07:50:33.673",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526759,1754898633684,"fUST",-500.0,0.00020352,2,"2025-08-11T07:50:33.684",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526760,1754898633695,"fUST",-631.30777753,0.00020352,2,"2025-08-11T07:50:33.695",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526761,1754898633704,"fUST",-500.0,0.00020352,2,"2025-08-11T07:50:33.704",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526762,1754898633714,"fUST",-500.0,0.00020352,2,"2025-08-11T07:50:33.714",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526763,1754898633724,"fUST",-500.0,0.00020352,2,"2025-08-11T07:50:33.724",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526764,1754898633734,"fUST",-500.0,0.00020352,2,"2025-08-11T07:50:33.734",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526765,1754898633745,"fUST",-500.0,0.00020352,2,"2025-08-11T07:50:33.745",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526766,1754898633755,"fUST",-500.0,0.00020352,2,"2025-08-11T07:50:33.755",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526767,1754898633765,"fUST",-332.96084627,0.00020352,2,"2025-08-11T07:50:33.765",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526768,1754898633774,"fUST",-500.0,0.00020352,2,"2025-08-11T07:50:33.774",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526769,1754898633784,"fUST",-500.0,0.00020352,2,"2025-08-11T07:50:33.784",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526770,1754898633794,"fUST",-500.0,0.00020352,2,"2025-08-11T07:50:33.794",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526771,1754898633805,"fUST",-500.0,0.00020352,2,"2025-08-11T07:50:33.805",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526772,1754898633815,"fUST",-409.27532717,0.00020352,2,"2025-08-11T07:50:33.815",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526773,1754898633827,"fUST",-500.0,0.00020352,2,"2025-08-11T07:50:33.827",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526774,1754898633839,"fUST",-500.0,0.00020352,2,"2025-08-11T07:50:33.839",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526775,1754898633849,"fUST",-528.97471199,0.00020352,2,"2025-08-11T07:50:33.849",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526776,1754898633860,"fUST",-500.0,0.00020352,2,"2025-08-11T07:50:33.860",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526777,1754898633870,"fUST",-500.0,0.00020352,2,"2025-08-11T07:50:33.870",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526778,1754898633881,"fUST",-500.0,0.00020352,2,"2025-08-11T07:50:33.881",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526779,1754898633900,"fUST",-500.0,0.00020352,2,"2025-08-11T07:50:33.900",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526780,1754898633911,"fUST",-500.0,0.00020352,2,"2025-08-11T07:50:33.911",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526781,1754898633921,"fUST",-500.0,0.00020352,2,"2025-08-11T07:50:33.921",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526782,1754898633932,"fUST",-500.0,0.00020352,2,"2025-08-11T07:50:33.932",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526783,1754898633943,"fUST",-500.0,0.00020352,2,"2025-08-11T07:50:33.943",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526784,1754898633954,"fUST",-500.0,0.00020352,2,"2025-08-11T07:50:33.954",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526785,1754898633964,"fUST",-500.0,0.00020352,2,"2025-08-11T07:50:33.964",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526786,1754898633974,"fUST",-500.0,0.00020352,2,"2025-08-11T07:50:33.974",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526787,1754898633984,"fUST",-500.0,0.00020352,2,"2025-08-11T07:50:33.984",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526788,1754898633994,"fUST",-500.0,0.00020352,2,"2025-08-11T07:50:33.994",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526789,1754898634004,"fUST",-500.0,0.00020352,2,"2025-08-11T07:50:34.004",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526790,1754898634014,"fUST",-500.0,0.00020352,2,"2025-08-11T07:50:34.014",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526791,1754898634024,"fUST",-500.0,0.00020352,2,"2025-08-11T07:50:34.024",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526792,1754898634035,"fUST",-500.0,0.00020352,2,"2025-08-11T07:50:34.035",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526793,1754898634045,"fUST",-500.0,0.00020352,2,"2025-08-11T07:50:34.045",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526794,1754898634056,"fUST",-500.0,0.00020352,2,"2025-08-11T07:50:34.056",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526795,1754898634066,"fUST",-500.0,0.00020352,2,"2025-08-11T07:50:34.066",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526796,1754898634075,"fUST",-500.0,0.00020352,2,"2025-08-11T07:50:34.075",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526797,1754898634085,"fUST",-500.0,0.00020352,2,"2025-08-11T07:50:34.085",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526798,1754898634095,"fUST",-500.0,0.00020352,2,"2025-08-11T07:50:34.095",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526799,1754898634105,"fUST",-500.0,0.00020352,2,"2025-08-11T07:50:34.105",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526800,1754898634115,"fUST",-500.0,0.00020352,2,"2025-08-11T07:50:34.115",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526801,1754898634125,"fUST",-500.0,0.00020352,2,"2025-08-11T07:50:34.125",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526802,1754898634135,"fUST",-500.0,0.00020352,2,"2025-08-11T07:50:34.135",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526803,1754898634145,"fUST",-500.0,0.00020352,2,"2025-08-11T07:50:34.145",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526804,1754898634156,"fUST",-500.0,0.00020352,2,"2025-08-11T07:50:34.156",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526805,1754898634166,"fUST",-500.0,0.00020352,2,"2025-08-11T07:50:34.166",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526806,1754898634175,"fUST",-500.0,0.00020352,2,"2025-08-11T07:50:34.175",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526807,1754898634183,"fUST",-500.0,0.00020352,2,"2025-08-11T07:50:34.183",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526808,1754898634192,"fUST",-500.0,0.00020352,2,"2025-08-11T07:50:34.192",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526809,1754898634201,"fUST",-463.9339647,0.00020352,2,"2025-08-11T07:50:34.201",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526810,1754898634210,"fUST",-500.0,0.00020352,2,"2025-08-11T07:50:34.210",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526811,1754898634219,"fUST",-500.0,0.00020352,2,"2025-08-11T07:50:34.219",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526812,1754898634227,"fUST",-500.0,0.00020352,2,"2025-08-11T07:50:34.227",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526813,1754898634236,"fUST",-500.0,0.00020352,2,"2025-08-11T07:50:34.236",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526814,1754898634245,"fUST",-500.0,0.00020352,2,"2025-08-11T07:50:34.245",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526815,1754898634255,"fUST",-500.0,0.00020352,2,"2025-08-11T07:50:34.255",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526816,1754898634264,"fUST",-500.0,0.00020352,2,"2025-08-11T07:50:34.264",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526817,1754898634273,"fUST",-500.0,0.00020352,2,"2025-08-11T07:50:34.273",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526818,1754898634288,"fUST",-650.0,0.00020352,2,"2025-08-11T07:50:34.288",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526819,1754898634298,"fUST",-500.0,0.00020352,2,"2025-08-11T07:50:34.298",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526820,1754898634310,"fUST",-500.0,0.00020352,2,"2025-08-11T07:50:34.310",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526821,1754898634321,"fUST",-500.0,0.00020352,2,"2025-08-11T07:50:34.321",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526822,1754898634331,"fUST",-281.06316675,0.00020352,2,"2025-08-11T07:50:34.331",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526823,1754898634341,"fUST",-200.0,0.00020379,15,"2025-08-11T07:50:34.341",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526824,1754898634351,"fUST",-200.0,0.00020379,15,"2025-08-11T07:50:34.351",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526825,1754898634360,"fUST",-200.0,0.00020379,15,"2025-08-11T07:50:34.360",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526826,1754898634368,"fUST",-200.0,0.00020379,15,"2025-08-11T07:50:34.368",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526827,1754898634376,"fUST",-200.0,0.00020379,15,"2025-08-11T07:50:34.376",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526828,1754898634386,"fUST",-500.0,0.0002062,2,"2025-08-11T07:50:34.386",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526829,1754898634395,"fUST",-500.0,0.0002062,2,"2025-08-11T07:50:34.395",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526830,1754898634405,"fUST",-500.0,0.00020659,2,"2025-08-11T07:50:34.405",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526831,1754898634415,"fUST",-500.87294392,0.00020694,2,"2025-08-11T07:50:34.415",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526832,1754898634424,"fUST",-423.53710111,0.00020694,2,"2025-08-11T07:50:34.424",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526833,1754898634434,"fUST",-297.77908351,0.000207,2,"2025-08-11T07:50:34.434",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526856,1754898638727,"fUST",-202.22091649,0.000207,2,"2025-08-11T07:50:38.727",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526857,1754898638737,"fUST",-500.0,0.00020715,2,"2025-08-11T07:50:38.737",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526858,1754898638746,"fUST",-500.0,0.00020735,2,"2025-08-11T07:50:38.746",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526859,1754898638755,"fUST",-500.0,0.00020778,2,"2025-08-11T07:50:38.755",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526860,1754898638765,"fUST",-500.0,0.00020806,2,"2025-08-11T07:50:38.765",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526861,1754898638774,"fUST",-502.53893451,0.00020828,2,"2025-08-11T07:50:38.774",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526862,1754898638784,"fUST",-500.0,0.0002087,2,"2025-08-11T07:50:38.784",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526863,1754898638793,"fUST",-856.3,0.000209,10,"2025-08-11T07:50:38.793",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526864,1754898638803,"fUST",-500.0,0.00020905,2,"2025-08-11T07:50:38.803",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526865,1754898638812,"fUST",-1407.42759749,0.00020905,2,"2025-08-11T07:50:38.812",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526866,1754898638822,"fUST",-255.82019147,0.00020905,2,"2025-08-11T07:50:38.822",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526867,1754898638831,"fUST",-1407.42759749,0.00020905,2,"2025-08-11T07:50:38.831",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526868,1754898638840,"fUST",-831.40829953,0.00020905,2,"2025-08-11T07:50:38.840",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526869,1754898638986,"fUST",-576.01929796,0.00020905,2,"2025-08-11T07:50:38.986",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526870,1754898638996,"fUST",-1407.42759749,0.00020905,2,"2025-08-11T07:50:38.996",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526872,1754898639006,"fUST",-1407.42759749,0.00020905,2,"2025-08-11T07:50:39.006",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526874,1754898639015,"fUST",-1407.42759749,0.00020905,2,"2025-08-11T07:50:39.015",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526876,1754898639024,"fUST",-1407.42759749,0.00020905,2,"2025-08-11T07:50:39.024",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526878,1754898639034,"fUST",-1407.42759749,0.00020905,2,"2025-08-11T07:50:39.034",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526880,1754898639044,"fUST",-1407.42759749,0.00020905,2,"2025-08-11T07:50:39.044",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526882,1754898639054,"fUST",-1440.54354096,0.00020905,2,"2025-08-11T07:50:39.054",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526884,1754898639063,"fUST",-1440.54354096,0.00020905,2,"2025-08-11T07:50:39.063",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526886,1754898639073,"fUST",-1440.54354096,0.00020905,2,"2025-08-11T07:50:39.073",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526888,1754898639082,"fUST",-1440.54354096,0.00020905,2,"2025-08-11T07:50:39.082",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526890,1754898639092,"fUST",-1440.54354096,0.00020905,2,"2025-08-11T07:50:39.092",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526892,1754898639102,"fUST",-1440.54354096,0.00020905,2,"2025-08-11T07:50:39.102",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526894,1754898639111,"fUST",-1440.54354096,0.00020905,2,"2025-08-11T07:50:39.111",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526896,1754898639120,"fUST",-1440.54354096,0.00020905,2,"2025-08-11T07:50:39.120",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526898,1754898639130,"fUST",-1407.75067986,0.00020905,2,"2025-08-11T07:50:39.130",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526900,1754898639139,"fUST",-1407.75067986,0.00020905,2,"2025-08-11T07:50:39.139",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526902,1754898639148,"fUST",-1407.75067986,0.00020905,2,"2025-08-11T07:50:39.148",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526904,1754898639158,"fUST",-1407.75067986,0.00020905,2,"2025-08-11T07:50:39.158",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526906,1754898639168,"fUST",-1407.75067986,0.00020905,2,"2025-08-11T07:50:39.168",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526908,1754898639177,"fUST",-1407.75067986,0.00020905,2,"2025-08-11T07:50:39.177",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526910,1754898639187,"fUST",-1407.75067986,0.00020905,2,"2025-08-11T07:50:39.187",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526912,1754898639197,"fUST",-1689.30081582,0.00020905,2,"2025-08-11T07:50:39.197",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526914,1754898639207,"fUST",-1689.30081582,0.00020905,2,"2025-08-11T07:50:39.207",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526916,1754898639216,"fUST",-33530.84992997,0.0002091,2,"2025-08-11T07:50:39.216",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526918,1754898639226,"fUST",-508.738699,0.00020986,2,"2025-08-11T07:50:39.226",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526920,1754898639235,"fUST",-500.0,0.00020986,2,"2025-08-11T07:50:39.235",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526922,1754898639245,"fUST",-500.0,0.00020986,2,"2025-08-11T07:50:39.245",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526924,1754898639255,"fUST",-506.10857676,0.00020986,2,"2025-08-11T07:50:39.255",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526926,1754898639264,"fUST",-224.93849987,0.00021041,3,"2025-08-11T07:50:39.264",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526928,1754898639274,"fUST",-1025.5516652,0.0002116,5,"2025-08-11T07:50:39.274",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526931,1754898639284,"fUST",-1000.0,0.00021168,2,"2025-08-11T07:50:39.284",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526932,1754898639293,"fUST",-1000.0,0.00021207,2,"2025-08-11T07:50:39.293",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526934,1754898639302,"fUST",-1004.06570944,0.00021248,2,"2025-08-11T07:50:39.302",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526937,1754898639313,"fUST",-214.06,0.00021257,3,"2025-08-11T07:50:39.313",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526939,1754898639322,"fUST",-642.22,0.00021257,3,"2025-08-11T07:50:39.322",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526941,1754898639331,"fUST",-221.04145896,0.00021263,2,"2025-08-11T07:50:39.331",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526942,1754898639341,"fUST",-500.0,0.00021267,2,"2025-08-11T07:50:39.341",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526945,1754898639350,"fUST",-252.4526827,0.00021267,2,"2025-08-11T07:50:39.350",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526947,1754898639362,"fUST",-500.0,0.00021267,2,"2025-08-11T07:50:39.362",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526949,1754898639371,"fUST",-471.80286535,0.00021267,2,"2025-08-11T07:50:39.371",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526951,1754898639380,"fUST",-1000.0,0.00021283,2,"2025-08-11T07:50:39.380",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526953,1754898639393,"fUST",-151.0,0.00021425,2,"2025-08-11T07:50:39.393",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526955,1754898639402,"fUST",-151.0,0.00021425,2,"2025-08-11T07:50:39.402",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526957,1754898639412,"fUST",-229.54265378,0.00021425,2,"2025-08-11T07:50:39.412",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526959,1754898639421,"fUST",-266.8,0.00021525,2,"2025-08-11T07:50:39.421",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526961,1754898639430,"fUST",-556.71187073,0.00021534,2,"2025-08-11T07:50:39.430",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526963,1754898639439,"fUST",-285.41,0.00021548,3,"2025-08-11T07:50:39.439",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526965,1754898639449,"fUST",-428.13,0.00021548,3,"2025-08-11T07:50:39.449",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526967,1754898639458,"fUST",-160.0,0.00021567,2,"2025-08-11T07:50:39.458",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526969,1754898639467,"fUST",-160.0,0.00021567,2,"2025-08-11T07:50:39.467",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526971,1754898639477,"fUST",-417.15472785,0.00021573,2,"2025-08-11T07:50:39.477",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526973,1754898639486,"fUST",-461.69158338,0.00021573,2,"2025-08-11T07:50:39.486",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526975,1754898639495,"fUST",-12671.21867243,0.00021573,2,"2025-08-11T07:50:39.495",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526977,1754898639504,"fUST",-215.4905783,0.00021573,2,"2025-08-11T07:50:39.504",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526979,1754898639513,"fUST",-160.0,0.00021573,2,"2025-08-11T07:50:39.513",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526981,1754898639523,"fUST",-231.9940742,0.00021573,2,"2025-08-11T07:50:39.523",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526983,1754898639532,"fUST",-527.9539256,0.00021573,2,"2025-08-11T07:50:39.532",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526985,1754898639541,"fUST",-216.68257536,0.00021573,2,"2025-08-11T07:50:39.541",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526987,1754898639550,"fUST",-843.18994796,0.00021573,2,"2025-08-11T07:50:39.550",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526989,1754898639561,"fUST",-160.0,0.00021573,2,"2025-08-11T07:50:39.561",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526991,1754898639570,"fUST",-160.0,0.00021583,2,"2025-08-11T07:50:39.570",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526993,1754898639579,"fUST",-160.0,0.00021583,2,"2025-08-11T07:50:39.579",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526995,1754898639588,"fUST",-160.0,0.00021583,2,"2025-08-11T07:50:39.588",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526997,1754898639598,"fUST",-647.67398153,0.00021716,2,"2025-08-11T07:50:39.598",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378526999,1754898639607,"fUST",-363.48527871,0.00021753,2,"2025-08-11T07:50:39.607",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527001,1754898639616,"fUST",-300.0,0.00021755,2,"2025-08-11T07:50:39.616",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527003,1754898639625,"fUST",-1823.82796709,0.00021778,2,"2025-08-11T07:50:39.625",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527005,1754898639635,"fUST",-1000.0,0.00021815,2,"2025-08-11T07:50:39.635",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527006,1754898639644,"fUST",-513.58874251,0.00021815,2,"2025-08-11T07:50:39.644",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527008,1754898639653,"fUST",-705.81809279,0.00021823,2,"2025-08-11T07:50:39.653",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527010,1754898639662,"fUST",-1500.0,0.00021831,2,"2025-08-11T07:50:39.662",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527012,1754898639671,"fUST",-266.8,0.00021832,2,"2025-08-11T07:50:39.671",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527014,1754898639681,"fUST",-9968.53,0.00021917,2,"2025-08-11T07:50:39.681",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527016,1754898639693,"fUST",-186.0,0.00022,2,"2025-08-11T07:50:39.693",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527019,1754898639703,"fUST",-162.0,0.00022,2,"2025-08-11T07:50:39.703",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527021,1754898639712,"fUST",-501.88618757,0.00022033,2,"2025-08-11T07:50:39.712",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527023,1754898639721,"fUST",-266.8,0.00022139,2,"2025-08-11T07:50:39.721",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527025,1754898639731,"fUST",-160.0,0.0002214,2,"2025-08-11T07:50:39.731",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527027,1754898639740,"fUST",-483.06255442,0.00022196,2,"2025-08-11T07:50:39.740",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527028,1754898639749,"fUST",-497.91434636,0.00022363,2,"2025-08-11T07:50:39.749",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527031,1754898639758,"fUST",-200.0,0.00022373,15,"2025-08-11T07:50:39.758",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527033,1754898639768,"fUST",-200.0,0.00022373,15,"2025-08-11T07:50:39.768",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527034,1754898639777,"fUST",-200.0,0.00022373,15,"2025-08-11T07:50:39.777",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527037,1754898639787,"fUST",-200.0,0.00022373,15,"2025-08-11T07:50:39.787",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527038,1754898639798,"fUST",-200.0,0.00022373,15,"2025-08-11T07:50:39.798",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527041,1754898639808,"fUST",-200.0,0.00022373,15,"2025-08-11T07:50:39.808",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527042,1754898639818,"fUST",-200.0,0.00022373,15,"2025-08-11T07:50:39.818",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527045,1754898639827,"fUST",-2000.0,0.00022379,2,"2025-08-11T07:50:39.827",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527046,1754898639837,"fUST",-266.8,0.00022445,2,"2025-08-11T07:50:39.837",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527048,1754898639846,"fUST",-428.12,0.00022627,3,"2025-08-11T07:50:39.846",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527050,1754898639856,"fUST",-260.0,0.00022688,2,"2025-08-11T07:50:39.856",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527052,1754898639865,"fUST",-266.8,0.00022752,2,"2025-08-11T07:50:39.865",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527054,1754898639875,"fUST",-570.82,0.00022918,3,"2025-08-11T07:50:39.875",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527056,1754898639884,"fUST",-856.26,0.00022918,3,"2025-08-11T07:50:39.884",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527058,1754898639894,"fUST",-2500.0,0.00022927,2,"2025-08-11T07:50:39.894",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527060,1754898639903,"fUST",-270.588254,0.0002298,10,"2025-08-11T07:50:39.903",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527062,1754898639913,"fUST",-270.588254,0.00022989,2,"2025-08-11T07:50:39.913",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527064,1754898639922,"fUST",-160.0,0.00023,2,"2025-08-11T07:50:39.922",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527066,1754898639931,"fUST",-162.0,0.00023014,7,"2025-08-11T07:50:39.931",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527068,1754898639941,"fUST",-266.8,0.00023059,2,"2025-08-11T07:50:39.941",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527070,1754898639950,"fUST",-151.0,0.00023211,2,"2025-08-11T07:50:39.950",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527072,1754898639959,"fUST",-151.0,0.00023211,2,"2025-08-11T07:50:39.959",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527074,1754898639968,"fUST",-151.0,0.00023211,2,"2025-08-11T07:50:39.968",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527076,1754898639977,"fUST",-151.0,0.00023211,2,"2025-08-11T07:50:39.977",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527078,1754898639987,"fUST",-151.27698,0.00023211,2,"2025-08-11T07:50:39.987",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527080,1754898639996,"fUST",-155.240556,0.00023211,2,"2025-08-11T07:50:39.996",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527082,1754898640005,"fUST",-151.0,0.00023211,2,"2025-08-11T07:50:40.005",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527084,1754898640015,"fUST",-151.0,0.00023211,2,"2025-08-11T07:50:40.015",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527086,1754898640024,"fUST",-151.0,0.00023211,2,"2025-08-11T07:50:40.024",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527088,1754898640033,"fUST",-151.0,0.00023211,2,"2025-08-11T07:50:40.033",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527090,1754898640042,"fUST",-151.0,0.00023211,2,"2025-08-11T07:50:40.042",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527092,1754898640052,"fUST",-151.0,0.00023211,2,"2025-08-11T07:50:40.052",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527094,1754898640061,"fUST",-151.0,0.00023211,2,"2025-08-11T07:50:40.061",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527096,1754898640071,"fUST",-151.0,0.00023211,2,"2025-08-11T07:50:40.071",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527098,1754898640080,"fUST",-176.83116402,0.00023211,2,"2025-08-11T07:50:40.080",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527100,1754898640090,"fUST",-270.588254,0.0002322,15,"2025-08-11T07:50:40.090",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527102,1754898640099,"fUST",-360.0,0.00023236,2,"2025-08-11T07:50:40.099",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527105,1754898640108,"fUST",-1989.91967694,0.00023309,2,"2025-08-11T07:50:40.108",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527108,1754898640118,"fUST",-266.8,0.00023366,2,"2025-08-11T07:50:40.118",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527110,1754898640127,"fUST",-705.81809279,0.00023394,2,"2025-08-11T07:50:40.127",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527112,1754898640136,"fUST",-636.0,0.00023422,2,"2025-08-11T07:50:40.136",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527114,1754898640146,"fUST",-2151.0,0.00023422,2,"2025-08-11T07:50:40.146",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527116,1754898640156,"fUST",-971.0,0.00023422,2,"2025-08-11T07:50:40.156",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527118,1754898640166,"fUST",-505.589476,0.00023467,2,"2025-08-11T07:50:40.166",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527120,1754898640175,"fUST",-500.67424642,0.00023467,2,"2025-08-11T07:50:40.175",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527122,1754898640184,"fUST",-459.83092009,0.00023467,2,"2025-08-11T07:50:40.184",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527124,1754898640194,"fUST",-600.0,0.00023467,2,"2025-08-11T07:50:40.194",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527126,1754898640204,"fUST",-150.0,0.00023468,2,"2025-08-11T07:50:40.204",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527128,1754898640214,"fUST",-3000.0,0.00023475,2,"2025-08-11T07:50:40.214",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527130,1754898640223,"fUST",-151.0,0.00023485,2,"2025-08-11T07:50:40.223",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527133,1754898640232,"fUST",-151.0,0.00023485,2,"2025-08-11T07:50:40.232",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527135,1754898640242,"fUST",-151.0,0.00023485,2,"2025-08-11T07:50:40.242",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527138,1754898640251,"fUST",-151.0,0.00023485,2,"2025-08-11T07:50:40.251",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527140,1754898640261,"fUST",-177.20315654,0.00023485,2,"2025-08-11T07:50:40.261",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527142,1754898640270,"fUST",-151.0,0.00023485,2,"2025-08-11T07:50:40.270",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527145,1754898640280,"fUST",-151.0,0.00023485,2,"2025-08-11T07:50:40.280",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527147,1754898640289,"fUST",-154.92498305,0.00023485,2,"2025-08-11T07:50:40.289",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527149,1754898640300,"fUST",-270.588254,0.00023489,2,"2025-08-11T07:50:40.300",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527151,1754898640311,"fUST",-8418.96,0.000235,7,"2025-08-11T07:50:40.311",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527153,1754898640322,"fUST",-151.0,0.000235,6,"2025-08-11T07:50:40.322",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527155,1754898640332,"fUST",-500.0,0.00023625,2,"2025-08-11T07:50:40.332",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527157,1754898640342,"fUST",-270.588254,0.00023625,10,"2025-08-11T07:50:40.342",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527159,1754898640353,"fUST",-1989.91967691,0.00023663,2,"2025-08-11T07:50:40.353",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527162,1754898640363,"fUST",-266.8,0.00023673,3,"2025-08-11T07:50:40.363",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527164,1754898640372,"fUST",-270.588254,0.00023696,15,"2025-08-11T07:50:40.372",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527165,1754898640383,"fUST",-156.68742,0.00023715,7,"2025-08-11T07:50:40.383",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527168,1754898640393,"fUST",-14729.50921258,0.00023715,2,"2025-08-11T07:50:40.393",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527169,1754898640403,"fUST",-198.0,0.00023759,2,"2025-08-11T07:50:40.403",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527171,1754898640413,"fUST",-198.0,0.00023759,2,"2025-08-11T07:50:40.413",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527174,1754898640423,"fUST",-226.8236247,0.00023759,2,"2025-08-11T07:50:40.423",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527176,1754898640433,"fUST",-180.92421382,0.00023759,2,"2025-08-11T07:50:40.433",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527178,1754898640443,"fUST",-151.0,0.00023759,2,"2025-08-11T07:50:40.443",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527179,1754898640452,"fUST",-151.0,0.00023759,2,"2025-08-11T07:50:40.452",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527182,1754898640461,"fUST",-14729.50921258,0.00023765,2,"2025-08-11T07:50:40.461",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527183,1754898640471,"fUST",-460.0,0.00023784,2,"2025-08-11T07:50:40.471",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527185,1754898640480,"fUST",-270.588254,0.0002389,7,"2025-08-11T07:50:40.480",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527187,1754898640490,"fUST",-19465.51603222,0.0002389,2,"2025-08-11T07:50:40.490",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527190,1754898640500,"fUST",-151.0,0.000239,9,"2025-08-11T07:50:40.500",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527192,1754898640510,"fUST",-600.0,0.00023904,2,"2025-08-11T07:50:40.510",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527193,1754898640520,"fUST",-150.0,0.00023972,2,"2025-08-11T07:50:40.520",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527195,1754898640530,"fUST",-500.0,0.00023973,2,"2025-08-11T07:50:40.530",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527197,1754898640539,"fUST",-500.0,0.00023973,2,"2025-08-11T07:50:40.539",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527199,1754898640550,"fUST",-158.46401038,0.00023973,2,"2025-08-11T07:50:40.550",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527201,1754898640559,"fUST",-248.49009127,0.00023973,2,"2025-08-11T07:50:40.559",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527203,1754898640569,"fUST",-500.0,0.00023973,2,"2025-08-11T07:50:40.569",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527205,1754898640578,"fUST",-500.0,0.00023973,2,"2025-08-11T07:50:40.578",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527208,1754898640589,"fUST",-500.0,0.00023973,2,"2025-08-11T07:50:40.589",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527209,1754898640600,"fUST",-500.0,0.00023973,2,"2025-08-11T07:50:40.600",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527211,1754898640611,"fUST",-500.0,0.00023973,2,"2025-08-11T07:50:40.611",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527213,1754898640631,"fUST",-500.0,0.00023973,2,"2025-08-11T07:50:40.631",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527215,1754898640642,"fUST",-612.83555691,0.00023973,2,"2025-08-11T07:50:40.642",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527218,1754898640652,"fUST",-500.0,0.00023973,2,"2025-08-11T07:50:40.652",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527220,1754898640662,"fUST",-500.0,0.00023973,2,"2025-08-11T07:50:40.662",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527221,1754898640671,"fUST",-500.0,0.00023973,2,"2025-08-11T07:50:40.671",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527224,1754898640681,"fUST",-500.0,0.00023973,2,"2025-08-11T07:50:40.681",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527226,1754898640692,"fUST",-500.24729121,0.00023973,2,"2025-08-11T07:50:40.692",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527227,1754898640702,"fUST",-500.0,0.00023973,2,"2025-08-11T07:50:40.702",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527229,1754898640711,"fUST",-150.0,0.00023973,2,"2025-08-11T07:50:40.711",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527231,1754898640720,"fUST",-500.0,0.00023973,2,"2025-08-11T07:50:40.720",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527233,1754898640730,"fUST",-500.0,0.00023973,2,"2025-08-11T07:50:40.730",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527235,1754898640739,"fUST",-500.0,0.00023973,2,"2025-08-11T07:50:40.739",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527237,1754898640749,"fUST",-500.0,0.00023973,2,"2025-08-11T07:50:40.749",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527239,1754898640758,"fUST",-500.49069383,0.00023973,2,"2025-08-11T07:50:40.758",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527241,1754898640767,"fUST",-500.0,0.00023973,2,"2025-08-11T07:50:40.767",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527243,1754898640777,"fUST",-500.0,0.00023973,2,"2025-08-11T07:50:40.777",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527246,1754898640787,"fUST",-500.0,0.00023973,2,"2025-08-11T07:50:40.787",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527248,1754898640797,"fUST",-501.39986974,0.00023973,2,"2025-08-11T07:50:40.797",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527250,1754898640807,"fUST",-500.0,0.00023973,2,"2025-08-11T07:50:40.807",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527252,1754898640817,"fUST",-500.0,0.00023973,2,"2025-08-11T07:50:40.817",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527254,1754898640827,"fUST",-500.0,0.00023973,2,"2025-08-11T07:50:40.827",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527256,1754898640837,"fUST",-500.0,0.00023973,2,"2025-08-11T07:50:40.837",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527258,1754898640846,"fUST",-500.0,0.00023973,2,"2025-08-11T07:50:40.846",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527260,1754898640855,"fUST",-500.0,0.00023973,2,"2025-08-11T07:50:40.855",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527262,1754898640865,"fUST",-500.0,0.00023973,2,"2025-08-11T07:50:40.865",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527264,1754898640874,"fUST",-500.0,0.00023973,2,"2025-08-11T07:50:40.874",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527266,1754898640883,"fUST",-535.9525052,0.00023973,2,"2025-08-11T07:50:40.883",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527268,1754898640894,"fUST",-500.0,0.00023973,2,"2025-08-11T07:50:40.894",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527271,1754898640904,"fUST",-158.46341349,0.00023973,2,"2025-08-11T07:50:40.904",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527273,1754898640914,"fUST",-500.0,0.00023973,2,"2025-08-11T07:50:40.914",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527275,1754898640924,"fUST",-500.0,0.00023973,2,"2025-08-11T07:50:40.924",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527277,1754898640934,"fUST",-500.0,0.00023973,2,"2025-08-11T07:50:40.934",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527279,1754898640943,"fUST",-500.0,0.00023973,2,"2025-08-11T07:50:40.943",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527281,1754898640953,"fUST",-501.71607261,0.00023973,2,"2025-08-11T07:50:40.953",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527282,1754898640962,"fUST",-500.0,0.00023973,2,"2025-08-11T07:50:40.962",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527284,1754898640972,"fUST",-500.0,0.00023973,2,"2025-08-11T07:50:40.972",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527286,1754898640981,"fUST",-500.0,0.00023973,2,"2025-08-11T07:50:40.981",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527288,1754898640990,"fUST",-500.0,0.00023973,2,"2025-08-11T07:50:40.990",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527290,1754898641000,"fUST",-500.0,0.00023973,2,"2025-08-11T07:50:41.000",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527292,1754898641009,"fUST",-500.0,0.00023973,2,"2025-08-11T07:50:41.009",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527295,1754898641019,"fUST",-420.41389619,0.00023973,2,"2025-08-11T07:50:41.019",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527297,1754898641028,"fUST",-500.0,0.00023973,2,"2025-08-11T07:50:41.028",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527299,1754898641038,"fUST",-500.78623683,0.00023973,2,"2025-08-11T07:50:41.038",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527301,1754898641048,"fUST",-500.0,0.00023973,2,"2025-08-11T07:50:41.048",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527303,1754898641057,"fUST",-500.0,0.00023973,2,"2025-08-11T07:50:41.057",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527305,1754898641066,"fUST",-500.0,0.00023973,2,"2025-08-11T07:50:41.066",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527307,1754898641075,"fUST",-500.0,0.00023973,2,"2025-08-11T07:50:41.075",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527309,1754898641084,"fUST",-574.589025,0.00023973,2,"2025-08-11T07:50:41.084",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527311,1754898641094,"fUST",-266.8,0.0002398,3,"2025-08-11T07:50:41.094",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527313,1754898641103,"fUST",-100000.0,0.0002399,2,"2025-08-11T07:50:41.103",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527315,1754898641112,"fUST",-270.588254,0.0002399,2,"2025-08-11T07:50:41.112",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527317,1754898641121,"fUST",-5295.60863907,0.00024,2,"2025-08-11T07:50:41.121",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527318,1754898641132,"fUST",-323.1287365,0.00024,2,"2025-08-11T07:50:41.132",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527340,1754898641320,"fUST",-455.68796976,0.00024,2,"2025-08-11T07:50:41.320",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527342,1754898641336,"fUST",-181.47604681,0.00024,7,"2025-08-11T07:50:41.336",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527344,1754898641346,"fUST",-10681.61886928,0.00024,2,"2025-08-11T07:50:41.346",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527346,1754898641355,"fUST",-215.4905783,0.00024,7,"2025-08-11T07:50:41.355",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527348,1754898641364,"fUST",-12671.21867243,0.00024,7,"2025-08-11T07:50:41.364",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527350,1754898641374,"fUST",-215.4905783,0.00024,3,"2025-08-11T07:50:41.374",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527352,1754898641383,"fUST",-160.0,0.00024,7,"2025-08-11T07:50:41.383",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527354,1754898641393,"fUST",-527.9539256,0.00024,7,"2025-08-11T07:50:41.393",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527356,1754898641403,"fUST",-216.68257536,0.00024,7,"2025-08-11T07:50:41.403",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527358,1754898641412,"fUST",-160.0,0.00024,7,"2025-08-11T07:50:41.412",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527360,1754898641423,"fUST",-160.0,0.00024,7,"2025-08-11T07:50:41.423",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527362,1754898641432,"fUST",-417.15472785,0.00024,7,"2025-08-11T07:50:41.432",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527364,1754898641442,"fUST",-231.9940742,0.00024,7,"2025-08-11T07:50:41.442",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527366,1754898641452,"fUST",-160.0,0.00024,7,"2025-08-11T07:50:41.452",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527368,1754898641461,"fUST",-1200.0,0.00024015,2,"2025-08-11T07:50:41.461",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527370,1754898641472,"fUST",-1989.91967691,0.00024018,2,"2025-08-11T07:50:41.472",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527372,1754898641482,"fUST",-3500.0,0.00024023,2,"2025-08-11T07:50:41.482",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527374,1754898641492,"fUST",-249.57098955,0.00024033,2,"2025-08-11T07:50:41.492",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527376,1754898641501,"fUST",-151.0,0.00024033,2,"2025-08-11T07:50:41.501",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527378,1754898641511,"fUST",-600.0,0.00024153,2,"2025-08-11T07:50:41.511",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527380,1754898641521,"fUST",-163.0,0.00024164,7,"2025-08-11T07:50:41.521",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527382,1754898641531,"fUST",-270.588254,0.00024171,15,"2025-08-11T07:50:41.531",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527384,1754898641540,"fUST",-151.0,0.000242,10,"2025-08-11T07:50:41.540",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527386,1754898641550,"fUST",-200.0,0.0002421,9,"2025-08-11T07:50:41.550",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527388,1754898641560,"fUST",-270.588254,0.0002427,10,"2025-08-11T07:50:41.560",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527390,1754898641569,"fUST",-270.588254,0.0002428,8,"2025-08-11T07:50:41.569",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527392,1754898641579,"fUST",-266.8,0.00024286,3,"2025-08-11T07:50:41.579",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527394,1754898641588,"fUST",-193.66112232,0.00024307,2,"2025-08-11T07:50:41.588",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527396,1754898641598,"fUST",-162.0,0.00024329,12,"2025-08-11T07:50:41.598",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527398,1754898641607,"fUST",-560.0,0.00024332,2,"2025-08-11T07:50:41.607",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527400,1754898641617,"fUST",-1989.91967691,0.00024372,2,"2025-08-11T07:50:41.617",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527402,1754898641626,"fUST",-600.0,0.00024402,2,"2025-08-11T07:50:41.626",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527404,1754898641636,"fUST",-339.42,0.00024402,6,"2025-08-11T07:50:41.636",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527406,1754898641645,"fUST",-270.588254,0.00024432,8,"2025-08-11T07:50:41.645",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527408,1754898641655,"fUST",-235.0,0.00024469,2,"2025-08-11T07:50:41.655",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527410,1754898641664,"fUST",-270.588254,0.0002449,2,"2025-08-11T07:50:41.664",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527412,1754898641674,"fUST",-659.5731897,0.000245,2,"2025-08-11T07:50:41.674",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527414,1754898641683,"fUST",-270.588254,0.00024505,7,"2025-08-11T07:50:41.683",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527416,1754898641693,"fUST",-235.0,0.00024514,2,"2025-08-11T07:50:41.693",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527418,1754898641702,"fUST",-1000.0,0.00024521,2,"2025-08-11T07:50:41.702",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527420,1754898641712,"fUST",-1000.0,0.00024521,2,"2025-08-11T07:50:41.712",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527422,1754898641722,"fUST",-548.50500087,0.00024521,2,"2025-08-11T07:50:41.722",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527424,1754898641731,"fUST",-1000.0,0.00024521,2,"2025-08-11T07:50:41.731",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527426,1754898641741,"fUST",-1000.0,0.00024521,2,"2025-08-11T07:50:41.741",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527428,1754898641750,"fUST",-1000.0,0.00024521,2,"2025-08-11T07:50:41.750",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527430,1754898641760,"fUST",-1000.0,0.00024521,2,"2025-08-11T07:50:41.760",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527432,1754898641770,"fUST",-1000.0,0.00024521,2,"2025-08-11T07:50:41.770",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527434,1754898641780,"fUST",-500.0,0.00024521,2,"2025-08-11T07:50:41.780",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527436,1754898641790,"fUST",-1000.0,0.00024521,2,"2025-08-11T07:50:41.790",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527438,1754898641800,"fUST",-1000.0,0.00024521,2,"2025-08-11T07:50:41.800",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527439,1754898641811,"fUST",-1000.0,0.00024521,2,"2025-08-11T07:50:41.811",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527441,1754898641821,"fUST",-250.0,0.00024521,2,"2025-08-11T07:50:41.821",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527442,1754898641830,"fUST",-1000.0,0.00024521,2,"2025-08-11T07:50:41.830",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527443,1754898641840,"fUST",-505.53108855,0.00024521,2,"2025-08-11T07:50:41.840",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527444,1754898641850,"fUST",-928.51014532,0.00024521,2,"2025-08-11T07:50:41.850",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527445,1754898641860,"fUST",-1000.0,0.00024521,2,"2025-08-11T07:50:41.860",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527446,1754898641870,"fUST",-1001.19910643,0.00024521,2,"2025-08-11T07:50:41.870",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527447,1754898641880,"fUST",-193.51165643,0.00024521,2,"2025-08-11T07:50:41.880",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527448,1754898641889,"fUST",-1000.0,0.00024521,2,"2025-08-11T07:50:41.889",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527449,1754898641899,"fUST",-152.41906297,0.00024521,2,"2025-08-11T07:50:41.899",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527450,1754898641908,"fUST",-501.68469329,0.00024521,2,"2025-08-11T07:50:41.908",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527451,1754898641918,"fUST",-1000.0,0.00024521,2,"2025-08-11T07:50:41.918",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527452,1754898641928,"fUST",-1000.0,0.00024521,2,"2025-08-11T07:50:41.928",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527453,1754898641937,"fUST",-500.0,0.00024521,2,"2025-08-11T07:50:41.937",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527454,1754898641947,"fUST",-500.0,0.00024521,2,"2025-08-11T07:50:41.947",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527455,1754898641956,"fUST",-500.0,0.00024521,2,"2025-08-11T07:50:41.956",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527456,1754898641965,"fUST",-1000.0,0.00024521,2,"2025-08-11T07:50:41.965",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527457,1754898641975,"fUST",-949.27177297,0.00024521,2,"2025-08-11T07:50:41.975",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527458,1754898641985,"fUST",-1000.0,0.00024521,2,"2025-08-11T07:50:41.985",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527459,1754898641994,"fUST",-1000.0,0.00024521,2,"2025-08-11T07:50:41.994",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527460,1754898642003,"fUST",-500.0,0.00024521,2,"2025-08-11T07:50:42.003",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527461,1754898642013,"fUST",-220.72400512,0.00024521,2,"2025-08-11T07:50:42.013",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527462,1754898642023,"fUST",-568.94013335,0.00024521,2,"2025-08-11T07:50:42.023",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527463,1754898642033,"fUST",-1000.0,0.00024521,2,"2025-08-11T07:50:42.033",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527464,1754898642043,"fUST",-1000.0,0.00024521,2,"2025-08-11T07:50:42.043",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527465,1754898642053,"fUST",-164.91958653,0.00024521,2,"2025-08-11T07:50:42.053",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527466,1754898642063,"fUST",-1000.0,0.00024521,2,"2025-08-11T07:50:42.063",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527467,1754898642073,"fUST",-1800.0,0.00024563,2,"2025-08-11T07:50:42.073",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527468,1754898642083,"fUST",-200.0,0.00024563,15,"2025-08-11T07:50:42.083",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527469,1754898642092,"fUST",-200.0,0.00024563,15,"2025-08-11T07:50:42.092",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527470,1754898642102,"fUST",-200.0,0.00024563,15,"2025-08-11T07:50:42.102",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527471,1754898642112,"fUST",-200.0,0.00024563,15,"2025-08-11T07:50:42.112",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527472,1754898642123,"fUST",-200.0,0.00024563,15,"2025-08-11T07:50:42.123",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527473,1754898642132,"fUST",-200.0,0.00024563,15,"2025-08-11T07:50:42.132",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527474,1754898642142,"fUST",-200.0,0.00024563,15,"2025-08-11T07:50:42.142",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527475,1754898642152,"fUST",-200.0,0.00024563,15,"2025-08-11T07:50:42.152",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527476,1754898642162,"fUST",-358.0,0.00024563,15,"2025-08-11T07:50:42.162",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527477,1754898642171,"fUST",-3564.54591177,0.00024571,2,"2025-08-11T07:50:42.171",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527478,1754898642180,"fUST",-270.588254,0.00024585,8,"2025-08-11T07:50:42.180",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527479,1754898642189,"fUST",-266.8,0.00024593,3,"2025-08-11T07:50:42.189",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527480,1754898642198,"fUST",-8418.96,0.000246,7,"2025-08-11T07:50:42.198",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527481,1754898642208,"fUST",-19900.23,0.000246,7,"2025-08-11T07:50:42.208",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527482,1754898642217,"fUST",-150.0,0.000246,2,"2025-08-11T07:50:42.217",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527483,1754898642226,"fUST",-73562.29,0.000246,7,"2025-08-11T07:50:42.226",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527484,1754898642236,"fUST",-215.4905783,0.000246,7,"2025-08-11T07:50:42.236",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527485,1754898642245,"fUST",-12671.21867243,0.000246,7,"2025-08-11T07:50:42.245",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527487,1754898642254,"fUST",-151.0,0.000246,7,"2025-08-11T07:50:42.254",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527489,1754898642263,"fUST",-160.0,0.000246,7,"2025-08-11T07:50:42.263",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527490,1754898642273,"fUST",-527.9539256,0.000246,7,"2025-08-11T07:50:42.273",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527492,1754898642282,"fUST",-216.68257536,0.000246,7,"2025-08-11T07:50:42.282",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527493,1754898642291,"fUST",-160.0,0.000246,7,"2025-08-11T07:50:42.291",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527494,1754898642301,"fUST",-160.0,0.000246,7,"2025-08-11T07:50:42.301",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527495,1754898642311,"fUST",-417.15472785,0.000246,7,"2025-08-11T07:50:42.311",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527496,1754898642323,"fUST",-231.9940742,0.000246,7,"2025-08-11T07:50:42.323",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527497,1754898642333,"fUST",-160.0,0.000246,7,"2025-08-11T07:50:42.333",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527498,1754898642343,"fUST",-270.588254,0.00024647,15,"2025-08-11T07:50:42.343",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527499,1754898642355,"fUST",-151.0,0.00024648,7,"2025-08-11T07:50:42.355",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527500,1754898642370,"fUST",-151.0,0.00024648,7,"2025-08-11T07:50:42.370",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527501,1754898642380,"fUST",-226.96674,0.00024648,7,"2025-08-11T07:50:42.380",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527502,1754898642393,"fUST",-226.96674,0.00024648,7,"2025-08-11T07:50:42.393",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527503,1754898642404,"fUST",-294.090559,0.00024648,7,"2025-08-11T07:50:42.404",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527505,1754898642413,"fUST",-294.090559,0.00024648,7,"2025-08-11T07:50:42.413",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527506,1754898642423,"fUST",-151.0,0.00024648,7,"2025-08-11T07:50:42.423",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527507,1754898642433,"fUST",-151.0,0.00024648,7,"2025-08-11T07:50:42.433",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527508,1754898642444,"fUST",-257.651169,0.00024648,7,"2025-08-11T07:50:42.444",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527509,1754898642454,"fUST",-163.275074,0.00024648,7,"2025-08-11T07:50:42.454",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527510,1754898642463,"fUST",-151.0,0.00024648,7,"2025-08-11T07:50:42.463",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527511,1754898642472,"fUST",-270.588254,0.00024649,5,"2025-08-11T07:50:42.472",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527512,1754898642482,"fUST",-134241.0188553,0.0002465,2,"2025-08-11T07:50:42.482",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527513,1754898642498,"fUST",-40776.80157528,0.0002465,2,"2025-08-11T07:50:42.498",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527514,1754898642507,"fUST",-151.0,0.0002465,7,"2025-08-11T07:50:42.507",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527515,1754898642517,"fUST",-600.0,0.00024651,2,"2025-08-11T07:50:42.517",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527516,1754898642526,"fUST",-270.588254,0.00024657,4,"2025-08-11T07:50:42.526",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527517,1754898642535,"fUST",-270.588254,0.00024657,4,"2025-08-11T07:50:42.535",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527518,1754898642544,"fUST",-270.588254,0.00024657,4,"2025-08-11T07:50:42.544",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527519,1754898642554,"fUST",-270.588254,0.00024657,4,"2025-08-11T07:50:42.554",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527520,1754898642563,"fUST",-270.588254,0.00024657,4,"2025-08-11T07:50:42.563",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527521,1754898642572,"fUST",-9968.53,0.00024657,4,"2025-08-11T07:50:42.572",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527522,1754898642581,"fUST",-200.0,0.00024658,15,"2025-08-11T07:50:42.581",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527523,1754898642590,"fUST",-380.0,0.00024658,2,"2025-08-11T07:50:42.590",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527524,1754898642599,"fUST",-151.0,0.00024658,2,"2025-08-11T07:50:42.599",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527525,1754898642609,"fUST",-522.0,0.00024658,2,"2025-08-11T07:50:42.609",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527526,1754898642618,"fUST",-226.96674,0.00024673,7,"2025-08-11T07:50:42.618",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527527,1754898642627,"fUST",-226.96674,0.00024673,7,"2025-08-11T07:50:42.627",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527528,1754898642636,"fUST",-151.0,0.00024673,7,"2025-08-11T07:50:42.636",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527529,1754898642645,"fUST",-151.0,0.00024673,7,"2025-08-11T07:50:42.645",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527530,1754898642654,"fUST",-235.0,0.00024683,2,"2025-08-11T07:50:42.654",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527531,1754898642664,"fUST",-19465.51603222,0.00024695,2,"2025-08-11T07:50:42.664",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527532,1754898642673,"fUST",-151.0,0.000247,7,"2025-08-11T07:50:42.673",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527533,1754898642682,"fUST",-209.829137,0.000247,7,"2025-08-11T07:50:42.682",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527534,1754898642691,"fUST",-294.090559,0.000247,7,"2025-08-11T07:50:42.691",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527535,1754898642701,"fUST",-294.090559,0.000247,7,"2025-08-11T07:50:42.701",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527536,1754898642711,"fUST",-151.0,0.000247,7,"2025-08-11T07:50:42.711",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527537,1754898642720,"fUST",-270.588254,0.00024712,5,"2025-08-11T07:50:42.720",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527538,1754898642730,"fUST",-1989.91967691,0.00024726,2,"2025-08-11T07:50:42.730",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527539,1754898642739,"fUST",-270.588254,0.00024738,8,"2025-08-11T07:50:42.739",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527540,1754898642749,"fUST",-270.588254,0.00024774,5,"2025-08-11T07:50:42.749",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527541,1754898642758,"fUST",-29153.5920405,0.00024793,2,"2025-08-11T07:50:42.758",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527542,1754898642767,"fUST",-2000.0,0.000248,2,"2025-08-11T07:50:42.767",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527543,1754898642776,"fUST",-226.96674,0.000248,7,"2025-08-11T07:50:42.776",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527544,1754898642787,"fUST",-226.96674,0.000248,7,"2025-08-11T07:50:42.787",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527545,1754898642797,"fUST",-151.0,0.000248,7,"2025-08-11T07:50:42.797",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527546,1754898642806,"fUST",-165.319598,0.000248,7,"2025-08-11T07:50:42.806",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527547,1754898642816,"fUST",-595.96056619,0.000248,2,"2025-08-11T07:50:42.816",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527548,1754898642826,"fUST",-2383.84226474,0.000248,2,"2025-08-11T07:50:42.826",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527549,1754898642835,"fUST",-5358.28145058,0.000248,2,"2025-08-11T07:50:42.835",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527550,1754898642845,"fUST",-2860.56054471,0.000248,2,"2025-08-11T07:50:42.845",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527551,1754898642855,"fUST",-151.0,0.000248,8,"2025-08-11T07:50:42.855",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527552,1754898642865,"fUST",-600.48799962,0.000248,2,"2025-08-11T07:50:42.865",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527553,1754898642875,"fUST",-2399.5500465,0.000248,2,"2025-08-11T07:50:42.875",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527554,1754898642885,"fUST",-179.44737527,0.000248,2,"2025-08-11T07:50:42.885",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527555,1754898642894,"fUST",-8734.38280605,0.000248,2,"2025-08-11T07:50:42.894",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527556,1754898642904,"fUST",-1123.74685731,0.000248,2,"2025-08-11T07:50:42.904",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527557,1754898642913,"fUST",-235.0,0.00024826,7,"2025-08-11T07:50:42.913",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527558,1754898642923,"fUST",-270.588254,0.00024837,5,"2025-08-11T07:50:42.923",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527559,1754898642932,"fUST",-150.0,0.00024873,2,"2025-08-11T07:50:42.932",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527560,1754898642941,"fUST",-150.0,0.00024873,2,"2025-08-11T07:50:42.941",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527561,1754898642952,"fUST",-500.0,0.00024873,2,"2025-08-11T07:50:42.952",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527562,1754898642961,"fUST",-287.20158854,0.00024873,2,"2025-08-11T07:50:42.961",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527563,1754898642971,"fUST",-660.0,0.0002488,2,"2025-08-11T07:50:42.971",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527564,1754898642980,"fUST",-270.588254,0.0002489,8,"2025-08-11T07:50:42.980",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527565,1754898642990,"fUST",-754.44328366,0.000249,2,"2025-08-11T07:50:42.990",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527566,1754898642999,"fUST",-151.0,0.000249,7,"2025-08-11T07:50:42.999",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527567,1754898643008,"fUST",-152.756043,0.000249,7,"2025-08-11T07:50:43.008",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527568,1754898643017,"fUST",-250.680846,0.000249,7,"2025-08-11T07:50:43.017",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527569,1754898643026,"fUST",-250.680846,0.000249,7,"2025-08-11T07:50:43.026",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527570,1754898643035,"fUST",-151.0,0.000249,7,"2025-08-11T07:50:43.035",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527571,1754898643046,"fUST",-226.96674,0.000249,7,"2025-08-11T07:50:43.046",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527572,1754898643055,"fUST",-226.96674,0.000249,7,"2025-08-11T07:50:43.055",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527573,1754898643064,"fUST",-294.090559,0.000249,7,"2025-08-11T07:50:43.064",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527574,1754898643074,"fUST",-294.090559,0.000249,7,"2025-08-11T07:50:43.074",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527575,1754898643083,"fUST",-151.0,0.000249,7,"2025-08-11T07:50:43.083",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527576,1754898643093,"fUST",-151.0,0.000249,7,"2025-08-11T07:50:43.093",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527577,1754898643102,"fUST",-151.0,0.000249,8,"2025-08-11T07:50:43.102",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527578,1754898643111,"fUST",-151.0,0.000249,7,"2025-08-11T07:50:43.111",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527579,1754898643120,"fUST",-270.588254,0.000249,5,"2025-08-11T07:50:43.120",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527580,1754898643130,"fUST",-364.938072,0.000249,7,"2025-08-11T07:50:43.130",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527582,1754898643139,"fUST",-364.938072,0.000249,7,"2025-08-11T07:50:43.139",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527584,1754898643148,"fUST",-850.71838349,0.000249,2,"2025-08-11T07:50:43.148",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527585,1754898643158,"fUST",-266.8,0.000249,3,"2025-08-11T07:50:43.158",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527587,1754898643167,"fUST",-151.0,0.000249,7,"2025-08-11T07:50:43.167",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527589,1754898643175,"fUST",-151.0,0.000249,7,"2025-08-11T07:50:43.175",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527590,1754898643185,"fUST",-51489.55246125,0.000249,2,"2025-08-11T07:50:43.185",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527591,1754898643196,"fUST",-60885.0,0.000249,2,"2025-08-11T07:50:43.196",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527592,1754898643208,"fUST",-4617.20126453,0.000249,2,"2025-08-11T07:50:43.208",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527617,1754898648141,"fUST",-461.69158338,0.00024,7,"2025-08-11T07:50:48.141",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527618,1754898648152,"fUST",-160.0,0.00024,7,"2025-08-11T07:50:48.152",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527619,1754898648161,"fUST",-461.69158338,0.000246,7,"2025-08-11T07:50:48.161",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527620,1754898648170,"fUST",-1336.96,0.0002489,10,"2025-08-11T07:50:48.170",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527621,1754898648180,"fUST",-1649.29976058,0.000249,2,"2025-08-11T07:50:48.180",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527622,1754898648192,"fUST",-2205.371,0.000249,2,"2025-08-11T07:50:48.192",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527626,1754898722871,"fUST",150.0,0.00031349,30,"2025-08-11T07:52:02.871",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527650,1754898931201,"fUST",300.0,0.00029,120,"2025-08-11T07:55:31.201",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527652,1754898975918,"fUST",4000.0,0.00031329,30,"2025-08-11T07:56:15.918",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527659,1754899069147,"fUST",163.597033,0.00013699,2,"2025-08-11T07:57:49.147",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527663,1754899162432,"fUST",5000.0,0.00019901,2,"2025-08-11T07:59:22.432",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527664,1754899187206,"fUST",460.0,0.00031329,30,"2025-08-11T07:59:47.206",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527665,1754899187946,"fUST",324.15051531,0.00031329,30,"2025-08-11T07:59:47.946",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527681,1754899291151,"fUST",200.0,0.00029885,120,"2025-08-11T08:01:31.151",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527689,1754899370180,"fUST",5000.0,0.00019901,2,"2025-08-11T08:02:50.180",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527690,1754899389224,"fUST",5000.0,0.00019901,2,"2025-08-11T08:03:09.224",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527691,1754899397183,"fUST",1794.76248463,0.00019901,2,"2025-08-11T08:03:17.183",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527692,1754899397206,"fUST",2657.39126928,0.00019901,2,"2025-08-11T08:03:17.206",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527696,1754899405448,"fUST",5000.0,0.00019901,2,"2025-08-11T08:03:25.448",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527697,1754899411202,"fUST",200.0,0.00029906,120,"2025-08-11T08:03:31.202",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527699,1754899420968,"fUST",5000.0,0.00019901,2,"2025-08-11T08:03:40.968",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527704,1754899437952,"fUST",5000.0,0.00019901,2,"2025-08-11T08:03:57.952",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527711,1754899453874,"fUST",2342.60873072,0.00019901,2,"2025-08-11T08:04:13.874",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527712,1754899453898,"fUST",2657.39126928,0.00019901,2,"2025-08-11T08:04:13.898",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527716,1754899469908,"fUST",5000.0,0.00019901,2,"2025-08-11T08:04:29.908",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527717,1754899471251,"fUST",200.0,0.0002983,120,"2025-08-11T08:04:31.251",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527720,1754899487626,"fUST",5000.0,0.00019901,2,"2025-08-11T08:04:47.626",0.0003139,21.73,0.9378235794499619,503452260.45794886]
[378527725,1754899503290,"fUST",5000.0,0.00019901,2,"2025-08-11T08:05:03.290",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378527733,1754899518871,"fUST",2342.60873072,0.00019901,2,"2025-08-11T08:05:18.871",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378527734,1754899518896,"fUST",2657.39126928,0.00019901,2,"2025-08-11T08:05:18.896",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378527740,1754899534318,"fUST",5000.0,0.00019901,2,"2025-08-11T08:05:34.318",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378527741,1754899534601,"fUST",200.0,0.00030028,120,"2025-08-11T08:05:34.601",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378527750,1754899552010,"fUST",5000.0,0.00019901,2,"2025-08-11T08:05:52.010",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378527769,1754899571478,"fUST",5000.0,0.00019901,2,"2025-08-11T08:06:11.478",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378527776,1754899587591,"fUST",2342.60873072,0.00019901,2,"2025-08-11T08:06:27.591",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378527777,1754899587618,"fUST",2657.39126928,0.00019901,2,"2025-08-11T08:06:27.618",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378527783,1754899603863,"fUST",5000.0,0.00019901,2,"2025-08-11T08:06:43.863",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378527791,1754899624494,"fUST",5000.0,0.00019901,2,"2025-08-11T08:07:04.494",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378527797,1754899639843,"fUST",5000.0,0.00019901,2,"2025-08-11T08:07:19.843",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378527801,1754899655134,"fUST",2342.60873072,0.00019901,2,"2025-08-11T08:07:35.134",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378527803,1754899655159,"fUST",2657.39126928,0.00019901,2,"2025-08-11T08:07:35.159",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378527804,1754899658015,"fUST",460.0,0.00031338,30,"2025-08-11T08:07:38.015",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378527805,1754899670415,"fUST",1214.28211593,0.00019901,2,"2025-08-11T08:07:50.415",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378527806,1754899695789,"fUST",81766.85,0.00031338,30,"2025-08-11T08:08:15.789",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378527807,1754899714901,"fUST",215.86129252,0.000199,2,"2025-08-11T08:08:34.901",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378527808,1754899741120,"fUST",221.3573158,8.6e-07,2,"2025-08-11T08:09:01.120",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378527809,1754899795392,"fUST",212.5051979,0.00019436,2,"2025-08-11T08:09:55.392",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378527996,1754899838775,"fUST",-1200.0,0.00020058,2,"2025-08-11T08:10:38.775",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378527998,1754899838785,"fUST",-165.24,0.0002006,2,"2025-08-11T08:10:38.785",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378528000,1754899838797,"fUST",-7016.11743231,0.0002006,2,"2025-08-11T08:10:38.797",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378528002,1754899838809,"fUST",-4288.35875191,0.0002006,2,"2025-08-11T08:10:38.809",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378528004,1754899838821,"fUST",-5940.19943744,0.0002006,2,"2025-08-11T08:10:38.821",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378528006,1754899838832,"fUST",-2017.74275759,0.0002006,2,"2025-08-11T08:10:38.832",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378528008,1754899838844,"fUST",-644.71525856,0.0002006,2,"2025-08-11T08:10:38.844",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378528010,1754899838854,"fUST",-500.0,0.0002016,2,"2025-08-11T08:10:38.854",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378528012,1754899838863,"fUST",-143.63576064,0.0002016,2,"2025-08-11T08:10:38.863",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378528034,1754899839122,"fUST",-301.98577509,0.0002016,2,"2025-08-11T08:10:39.122",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378528036,1754899839132,"fUST",-500.0,0.00020233,2,"2025-08-11T08:10:39.132",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378528038,1754899839142,"fUST",-300.0,0.0002046,2,"2025-08-11T08:10:39.142",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378528040,1754899839152,"fUST",-181.25641973,0.00020461,2,"2025-08-11T08:10:39.152",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378528042,1754899839162,"fUST",-425.88453847,0.00020461,2,"2025-08-11T08:10:39.162",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378528044,1754899839172,"fUST",-170.99728938,0.00020461,2,"2025-08-11T08:10:39.172",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378528045,1754899839181,"fUST",-500.0,0.00020461,2,"2025-08-11T08:10:39.181",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378528047,1754899839191,"fUST",-500.0,0.00020461,2,"2025-08-11T08:10:39.191",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378528049,1754899839200,"fUST",-336.55274578,0.00020461,2,"2025-08-11T08:10:39.200",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378528051,1754899839210,"fUST",-500.0,0.00020461,2,"2025-08-11T08:10:39.210",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378528052,1754899839220,"fUST",-500.0,0.00020461,2,"2025-08-11T08:10:39.220",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378528054,1754899839229,"fUST",-500.0,0.00020461,2,"2025-08-11T08:10:39.229",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378528055,1754899839239,"fUST",-425.45847975,0.00020461,2,"2025-08-11T08:10:39.239",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378528056,1754899839249,"fUST",-500.0,0.00020461,2,"2025-08-11T08:10:39.249",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378528057,1754899839259,"fUST",-500.0,0.00020461,2,"2025-08-11T08:10:39.259",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378528059,1754899839268,"fUST",-500.0,0.00020461,2,"2025-08-11T08:10:39.268",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378528060,1754899839278,"fUST",-497.68588126,0.00020461,2,"2025-08-11T08:10:39.278",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378528062,1754899839288,"fUST",-24119.2133583,0.00020462,2,"2025-08-11T08:10:39.288",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378528064,1754899839297,"fUST",-201.444191,0.00020513,2,"2025-08-11T08:10:39.297",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378528066,1754899839308,"fUST",-497.91434636,0.000207,2,"2025-08-11T08:10:39.308",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378528067,1754899839317,"fUST",-1000.0,0.00020781,2,"2025-08-11T08:10:39.317",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378528069,1754899839327,"fUST",-500.0,0.000208,2,"2025-08-11T08:10:39.327",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378528071,1754899839337,"fUST",-200.0,0.0002087,15,"2025-08-11T08:10:39.337",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378528073,1754899839346,"fUST",-200.0,0.0002087,15,"2025-08-11T08:10:39.346",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378528075,1754899839356,"fUST",-200.0,0.0002087,15,"2025-08-11T08:10:39.356",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378528076,1754899839366,"fUST",-200.0,0.0002087,15,"2025-08-11T08:10:39.366",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378528077,1754899839375,"fUST",-200.0,0.0002087,15,"2025-08-11T08:10:39.375",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378528078,1754899839385,"fUST",-24900.0,0.0002105,2,"2025-08-11T08:10:39.385",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378528079,1754899839395,"fUST",-1500.0,0.00021329,2,"2025-08-11T08:10:39.395",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378528080,1754899839404,"fUST",-160.0,0.00021516,2,"2025-08-11T08:10:39.404",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378528081,1754899839414,"fUST",-160.0,0.00021521,2,"2025-08-11T08:10:39.414",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378528083,1754899839423,"fUST",-160.0,0.00021521,2,"2025-08-11T08:10:39.423",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378528085,1754899839433,"fUST",-160.0,0.00021524,2,"2025-08-11T08:10:39.433",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378528087,1754899839442,"fUST",-500.0,0.000217,2,"2025-08-11T08:10:39.442",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378528088,1754899839452,"fUST",-2000.0,0.00021877,2,"2025-08-11T08:10:39.452",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378528089,1754899839462,"fUST",-695.55026396,0.00021916,2,"2025-08-11T08:10:39.462",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378528090,1754899839471,"fUST",-315.70916756,0.00022248,2,"2025-08-11T08:10:39.471",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378528092,1754899839482,"fUST",-2064.54591177,0.00022425,2,"2025-08-11T08:10:39.482",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378528093,1754899839492,"fUST",-200.0,0.0002291,15,"2025-08-11T08:10:39.492",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378528095,1754899839502,"fUST",-200.0,0.0002291,15,"2025-08-11T08:10:39.502",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378528097,1754899839512,"fUST",-200.0,0.0002291,15,"2025-08-11T08:10:39.512",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378528099,1754899839521,"fUST",-200.0,0.0002291,15,"2025-08-11T08:10:39.521",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378528101,1754899839530,"fUST",-200.0,0.0002291,15,"2025-08-11T08:10:39.530",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378528103,1754899839540,"fUST",-200.0,0.0002291,15,"2025-08-11T08:10:39.540",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378528106,1754899839550,"fUST",-200.0,0.0002291,15,"2025-08-11T08:10:39.550",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378528108,1754899839562,"fUST",-255.126068,0.00022958,2,"2025-08-11T08:10:39.562",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378528110,1754899839571,"fUST",-255.126068,0.0002298,10,"2025-08-11T08:10:39.571",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378528112,1754899839581,"fUST",-233.13347385,0.00023,7,"2025-08-11T08:10:39.581",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378528114,1754899839590,"fUST",-160.0,0.00023067,2,"2025-08-11T08:10:39.590",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378528116,1754899839600,"fUST",-500.0,0.0002312,2,"2025-08-11T08:10:39.600",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378528118,1754899839609,"fUST",-408.0,0.00023144,2,"2025-08-11T08:10:39.609",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378528120,1754899839619,"fUST",-416.844,0.00023144,2,"2025-08-11T08:10:39.619",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378528122,1754899839628,"fUST",-2051.7602911,0.000232,2,"2025-08-11T08:10:39.628",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378528124,1754899839638,"fUST",-255.126068,0.00023231,15,"2025-08-11T08:10:39.638",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378528125,1754899839647,"fUST",-529.07413402,0.00023288,2,"2025-08-11T08:10:39.647",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378528126,1754899839656,"fUST",-1033.18706653,0.00023288,2,"2025-08-11T08:10:39.656",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378528127,1754899839666,"fUST",-1033.18706653,0.00023288,2,"2025-08-11T08:10:39.666",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378528128,1754899839675,"fUST",-1033.18706653,0.00023288,2,"2025-08-11T08:10:39.675",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378528129,1754899839685,"fUST",-1033.18706653,0.00023288,2,"2025-08-11T08:10:39.685",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378528130,1754899839694,"fUST",-1033.18706653,0.00023288,2,"2025-08-11T08:10:39.694",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378528131,1754899839703,"fUST",-1033.18706653,0.00023288,2,"2025-08-11T08:10:39.703",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378528132,1754899839713,"fUST",-1033.18706653,0.00023288,2,"2025-08-11T08:10:39.713",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378528133,1754899839723,"fUST",-1033.18706653,0.00023288,2,"2025-08-11T08:10:39.723",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378528134,1754899839733,"fUST",-1033.18706653,0.00023288,2,"2025-08-11T08:10:39.733",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378528135,1754899839744,"fUST",-1033.18706653,0.00023288,2,"2025-08-11T08:10:39.744",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378528136,1754899839754,"fUST",-570.82,0.0002329,3,"2025-08-11T08:10:39.754",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378528137,1754899839766,"fUST",-856.26,0.0002329,3,"2025-08-11T08:10:39.766",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378528138,1754899839775,"fUST",-428.12,0.0002329,3,"2025-08-11T08:10:39.775",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378528139,1754899839784,"fUST",-996.54,0.0002329,10,"2025-08-11T08:10:39.784",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378528140,1754899839794,"fUST",-107839.11190014,0.000233,7,"2025-08-11T08:10:39.794",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378528141,1754899839814,"fUST",-21674.0043283,0.000233,7,"2025-08-11T08:10:39.814",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378528142,1754899839827,"fUST",-12147.0,0.000233,7,"2025-08-11T08:10:39.827",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378528143,1754899839843,"fUST",-2129.69999999,0.000233,7,"2025-08-11T08:10:39.843",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378528144,1754899839854,"fUST",-2281.42082426,0.000233,7,"2025-08-11T08:10:39.854",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378528145,1754899839866,"fUST",-2742.10942162,0.000233,7,"2025-08-11T08:10:39.866",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378528146,1754899840088,"fUST",-16300.41683163,0.000233,7,"2025-08-11T08:10:40.088",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378528380,1754899846774,"fUST",-948.04,0.0002329,10,"2025-08-11T08:10:46.774",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378528381,1754899846784,"fUST",-4109.77656072,0.000233,7,"2025-08-11T08:10:46.784",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378528390,1754899847779,"fUST",500.0,0.00031341,30,"2025-08-11T08:10:47.779",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378528391,1754899935340,"fUST",171.1093306,0.00031341,30,"2025-08-11T08:12:15.340",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378528393,1754899953823,"fUST",200.0,0.00029887,120,"2025-08-11T08:12:33.823",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378528394,1754899969305,"fUST",406.81171697,0.00031341,30,"2025-08-11T08:12:49.305",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378528395,1754899996129,"fUST",1004.7,0.00019901,2,"2025-08-11T08:13:16.129",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378528396,1754900068037,"fUST",460.0,0.00031344,30,"2025-08-11T08:14:28.037",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378528397,1754900068900,"fUST",460.0,0.00031344,30,"2025-08-11T08:14:28.900",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378528398,1754900069742,"fUST",460.0,0.00031344,30,"2025-08-11T08:14:29.742",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378528399,1754900070425,"fUST",460.0,0.00031344,30,"2025-08-11T08:14:30.425",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378528400,1754900070790,"fUST",460.0,0.00031344,30,"2025-08-11T08:14:30.790",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378528401,1754900071063,"fUST",319.53,0.00031344,30,"2025-08-11T08:14:31.063",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378528402,1754900088832,"fUST",228.39136386,0.00031344,30,"2025-08-11T08:14:48.832",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378528403,1754900134725,"fUST",460.0,0.00031344,30,"2025-08-11T08:15:34.725",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378528404,1754900135216,"fUST",460.0,0.00031344,30,"2025-08-11T08:15:35.216",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378528405,1754900135930,"fUST",460.0,0.00031344,30,"2025-08-11T08:15:35.930",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378528406,1754900136324,"fUST",543.72309419,0.00031344,30,"2025-08-11T08:15:36.324",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378528408,1754900184491,"fUST",168.656835,0.00013699,2,"2025-08-11T08:16:24.491",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378528411,1754900231027,"fUST",460.0,0.00031344,30,"2025-08-11T08:17:11.027",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378528412,1754900233297,"fUST",466.38071015,0.00031344,30,"2025-08-11T08:17:13.297",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378528414,1754900238629,"fUST",460.0,0.00031344,30,"2025-08-11T08:17:18.629",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378528416,1754900248318,"fUST",460.0,0.00031344,30,"2025-08-11T08:17:28.318",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378528421,1754900272348,"fUST",460.0,0.00031344,30,"2025-08-11T08:17:52.348",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378528422,1754900272792,"fUST",460.0,0.00031344,30,"2025-08-11T08:17:52.792",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378528423,1754900273140,"fUST",460.0,0.00031344,30,"2025-08-11T08:17:53.140",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378528424,1754900274531,"fUST",219.78,0.00031344,30,"2025-08-11T08:17:54.531",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378528425,1754900283064,"fUST",470.93256344,0.00031344,30,"2025-08-11T08:18:03.064",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378528428,1754900292963,"fUST",460.0,0.00031344,30,"2025-08-11T08:18:12.963",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378528430,1754900305815,"fUST",460.0,0.00031344,30,"2025-08-11T08:18:25.815",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378528432,1754900308937,"fUST",590.14,0.00031344,30,"2025-08-11T08:18:28.937",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378528433,1754900317831,"fUST",322.71687511,0.00031344,30,"2025-08-11T08:18:37.831",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378528438,1754900366554,"fUST",460.0,0.00031345,30,"2025-08-11T08:19:26.554",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378528439,1754900366947,"fUST",460.0,0.00031345,30,"2025-08-11T08:19:26.947",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378528440,1754900369107,"fUST",460.0,0.00031345,30,"2025-08-11T08:19:29.107",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378528441,1754900424008,"fUST",460.0,0.00031345,30,"2025-08-11T08:20:24.008",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378528446,1754900454064,"fUST",549.61100516,0.00031345,30,"2025-08-11T08:20:54.064",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378528447,1754900463845,"fUST",380.45492954,0.00031345,30,"2025-08-11T08:21:03.845",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378528449,1754900488060,"fUST",460.0,0.00031345,30,"2025-08-11T08:21:28.060",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378528454,1754900536863,"fUST",460.0,0.00031345,30,"2025-08-11T08:22:16.863",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378528458,1754900548470,"fUST",460.0,0.00031345,30,"2025-08-11T08:22:28.470",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378528459,1754900553517,"fUST",460.0,0.00031345,30,"2025-08-11T08:22:33.517",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378528461,1754900560339,"fUST",222.0,0.00025,120,"2025-08-11T08:22:40.339",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378528470,1754900589389,"fUST",460.0,0.00031345,30,"2025-08-11T08:23:09.389",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378528474,1754900610158,"fUST",460.0,0.00031345,30,"2025-08-11T08:23:30.158",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378528476,1754900613467,"fUST",460.0,0.00031345,30,"2025-08-11T08:23:33.467",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378528479,1754900637596,"fUST",460.0,0.00031345,30,"2025-08-11T08:23:57.596",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378528484,1754900657920,"fUST",460.0,0.00031345,30,"2025-08-11T08:24:17.920",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378528485,1754900658501,"fUST",460.0,0.00031345,30,"2025-08-11T08:24:18.501",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378528486,1754900662252,"fUST",460.0,0.00031345,30,"2025-08-11T08:24:22.252",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378528490,1754900675873,"fUST",460.0,0.00031347,30,"2025-08-11T08:24:35.873",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378528491,1754900677844,"fUST",460.0,0.00031347,30,"2025-08-11T08:24:37.844",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378528492,1754900681314,"fUST",460.0,0.00031347,30,"2025-08-11T08:24:41.314",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378528502,1754900718941,"fUST",475.0,0.00031347,30,"2025-08-11T08:25:18.941",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378528513,1754900764855,"fUST",460.0,0.00031347,30,"2025-08-11T08:26:04.855",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378528541,1754900985164,"fUST",460.0,0.00031347,30,"2025-08-11T08:29:45.164",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378528547,1754901004440,"fUST",462.688541,0.00031347,30,"2025-08-11T08:30:04.440",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378528764,1754901037932,"fUST",-234.97171136,0.0002094,2,"2025-08-11T08:30:37.932",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378528766,1754901037942,"fUST",-738.68813441,0.00021341,2,"2025-08-11T08:30:37.942",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378528769,1754901037953,"fUST",-1002.05433819,0.00021341,2,"2025-08-11T08:30:37.953",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378528771,1754901037962,"fUST",-1223.8107243,0.00021349,2,"2025-08-11T08:30:37.962",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378528803,1754901038980,"fUST",460.0,0.00031347,30,"2025-08-11T08:30:38.980",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378528804,1754901039248,"fUST",460.0,0.00031347,30,"2025-08-11T08:30:39.248",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378528805,1754901039529,"fUST",460.0,0.00031347,30,"2025-08-11T08:30:39.529",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378528827,1754901039822,"fUST",460.0,0.00031347,30,"2025-08-11T08:30:39.822",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378528840,1754901039938,"fUST",-3059.29395954,0.00021349,2,"2025-08-11T08:30:39.938",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378528846,1754901040090,"fUST",460.0,0.00031347,30,"2025-08-11T08:30:40.090",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378528880,1754901041964,"fUST",460.0,0.00031347,30,"2025-08-11T08:30:41.964",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378528902,1754901042939,"fUST",-1042.09551609,0.00021349,2,"2025-08-11T08:30:42.939",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378528914,1754901043098,"fUST",460.0,0.00031347,30,"2025-08-11T08:30:43.098",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378528915,1754901043152,"fUST",460.0,0.00031347,30,"2025-08-11T08:30:43.152",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378528917,1754901043329,"fUST",460.0,0.00031347,30,"2025-08-11T08:30:43.329",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378528927,1754901043576,"fUST",460.0,0.00031347,30,"2025-08-11T08:30:43.576",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378528928,1754901043812,"fUST",460.0,0.00031347,30,"2025-08-11T08:30:43.812",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378528929,1754901044082,"fUST",460.0,0.00031347,30,"2025-08-11T08:30:44.082",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378528930,1754901044323,"fUST",460.0,0.00031347,30,"2025-08-11T08:30:44.323",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378528931,1754901044560,"fUST",460.0,0.00031347,30,"2025-08-11T08:30:44.560",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378528932,1754901044792,"fUST",460.0,0.00031347,30,"2025-08-11T08:30:44.792",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378528933,1754901044898,"fUST",460.0,0.00031347,30,"2025-08-11T08:30:44.898",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378528934,1754901045009,"fUST",460.0,0.00031347,30,"2025-08-11T08:30:45.009",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378528935,1754901045069,"fUST",460.0,0.00031347,30,"2025-08-11T08:30:45.069",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378528936,1754901045222,"fUST",460.0,0.00031347,30,"2025-08-11T08:30:45.222",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378528937,1754901045330,"fUST",460.0,0.00031347,30,"2025-08-11T08:30:45.330",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378528939,1754901045579,"fUST",460.0,0.00031347,30,"2025-08-11T08:30:45.579",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378528942,1754901045710,"fUST",460.0,0.00031347,30,"2025-08-11T08:30:45.710",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378528945,1754901045755,"fUST",460.0,0.00031347,30,"2025-08-11T08:30:45.755",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378528946,1754901045811,"fUST",460.0,0.00031347,30,"2025-08-11T08:30:45.811",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378528951,1754901045959,"fUST",460.0,0.00031347,30,"2025-08-11T08:30:45.959",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378528956,1754901046053,"fUST",460.0,0.00031347,30,"2025-08-11T08:30:46.053",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378528959,1754901046069,"fUST",-7448.11187287,0.00021349,2,"2025-08-11T08:30:46.069",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378528961,1754901046078,"fUST",-201.44419,0.0002136,2,"2025-08-11T08:30:46.078",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378528963,1754901046088,"fUST",-160.0,0.00021497,2,"2025-08-11T08:30:46.088",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378528965,1754901046097,"fUST",-160.0,0.00021497,2,"2025-08-11T08:30:46.097",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378528967,1754901046106,"fUST",-160.0,0.00021501,2,"2025-08-11T08:30:46.106",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378528969,1754901046115,"fUST",-266.8,0.00021545,2,"2025-08-11T08:30:46.115",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378528971,1754901046124,"fUST",-308.0,0.000216,2,"2025-08-11T08:30:46.124",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378528973,1754901046133,"fUST",-129.99523472,0.00021733,2,"2025-08-11T08:30:46.133",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378528993,1754901046318,"fUST",460.0,0.00031347,30,"2025-08-11T08:30:46.318",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529007,1754901046476,"fUST",578.9513623,0.00027589,30,"2025-08-11T08:30:46.476",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529008,1754901046527,"fUST",460.0,0.00031347,30,"2025-08-11T08:30:46.527",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529009,1754901046578,"fUST",460.0,0.00031347,30,"2025-08-11T08:30:46.578",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529010,1754901046630,"fUST",460.0,0.00031347,30,"2025-08-11T08:30:46.630",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529011,1754901046802,"fUST",460.0,0.00031347,30,"2025-08-11T08:30:46.802",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529012,1754901046868,"fUST",460.0,0.00031347,30,"2025-08-11T08:30:46.868",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529013,1754901046920,"fUST",464.63253579,0.00031347,30,"2025-08-11T08:30:46.920",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529014,1754901047049,"fUST",460.0,0.00031347,30,"2025-08-11T08:30:47.049",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529015,1754901047183,"fUST",460.0,0.00031347,30,"2025-08-11T08:30:47.183",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529016,1754901047293,"fUST",460.0,0.00031347,30,"2025-08-11T08:30:47.293",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529017,1754901047360,"fUST",460.0,0.00031347,30,"2025-08-11T08:30:47.360",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529018,1754901047465,"fUST",460.0,0.00031347,30,"2025-08-11T08:30:47.465",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529019,1754901047524,"fUST",460.0,0.00031347,30,"2025-08-11T08:30:47.524",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529020,1754901047704,"fUST",460.0,0.00031347,30,"2025-08-11T08:30:47.704",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529021,1754901047749,"fUST",229.2047241,0.00031347,30,"2025-08-11T08:30:47.749",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529022,1754901047793,"fUST",460.0,0.00031347,30,"2025-08-11T08:30:47.793",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529023,1754901047957,"fUST",460.0,0.00031347,30,"2025-08-11T08:30:47.957",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529024,1754901048025,"fUST",460.0,0.00031347,30,"2025-08-11T08:30:48.025",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529025,1754901048211,"fUST",460.0,0.00031347,30,"2025-08-11T08:30:48.211",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529026,1754901048280,"fUST",460.0,0.00031347,30,"2025-08-11T08:30:48.280",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529027,1754901048436,"fUST",460.0,0.00031347,30,"2025-08-11T08:30:48.436",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529028,1754901048530,"fUST",443.139487,0.00031347,30,"2025-08-11T08:30:48.530",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529029,1754901048579,"fUST",460.0,0.00031347,30,"2025-08-11T08:30:48.579",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529030,1754901048818,"fUST",460.0,0.00031347,30,"2025-08-11T08:30:48.818",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529031,1754901048865,"fUST",461.70632069,0.00031347,30,"2025-08-11T08:30:48.865",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529032,1754901048929,"fUST",460.0,0.00031347,30,"2025-08-11T08:30:48.929",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529033,1754901049178,"fUST",472.29858012,0.00031347,30,"2025-08-11T08:30:49.178",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529039,1754901050921,"fUST",460.0,0.00031347,30,"2025-08-11T08:30:50.921",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529040,1754901051179,"fUST",460.0,0.00031347,30,"2025-08-11T08:30:51.179",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529041,1754901051430,"fUST",460.0,0.00031347,30,"2025-08-11T08:30:51.430",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529042,1754901051676,"fUST",460.0,0.00031347,30,"2025-08-11T08:30:51.676",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529043,1754901051911,"fUST",460.0,0.00031347,30,"2025-08-11T08:30:51.911",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529044,1754901052015,"fUST",461.30587264,0.00031347,30,"2025-08-11T08:30:52.015",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529045,1754901052154,"fUST",460.0,0.00031347,30,"2025-08-11T08:30:52.154",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529046,1754901052378,"fUST",460.0,0.00031347,30,"2025-08-11T08:30:52.378",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529047,1754901052421,"fUST",460.0,0.00031347,30,"2025-08-11T08:30:52.421",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529048,1754901052612,"fUST",460.0,0.00031347,30,"2025-08-11T08:30:52.612",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529049,1754901052657,"fUST",460.0,0.00031347,30,"2025-08-11T08:30:52.657",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529050,1754901052861,"fUST",460.0,0.00031347,30,"2025-08-11T08:30:52.861",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529051,1754901052911,"fUST",460.0,0.00031347,30,"2025-08-11T08:30:52.911",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529052,1754901053021,"fUST",460.0,0.00031347,30,"2025-08-11T08:30:53.021",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529053,1754901053094,"fUST",592.27905325,0.00031347,30,"2025-08-11T08:30:53.094",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529054,1754901053149,"fUST",460.0,0.00031347,30,"2025-08-11T08:30:53.149",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529055,1754901053298,"fUST",460.0,0.00031347,30,"2025-08-11T08:30:53.298",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529056,1754901053436,"fUST",460.0,0.00031347,30,"2025-08-11T08:30:53.436",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529057,1754901053573,"fUST",460.0,0.00031347,30,"2025-08-11T08:30:53.573",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529058,1754901053677,"fUST",460.0,0.00031347,30,"2025-08-11T08:30:53.677",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529059,1754901053815,"fUST",460.0,0.00031347,30,"2025-08-11T08:30:53.815",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529060,1754901053930,"fUST",303.91614011,0.00031347,30,"2025-08-11T08:30:53.930",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529061,1754901054072,"fUST",460.0,0.00031347,30,"2025-08-11T08:30:54.072",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529062,1754901054314,"fUST",460.0,0.00031347,30,"2025-08-11T08:30:54.314",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529063,1754901054579,"fUST",460.0,0.00031347,30,"2025-08-11T08:30:54.579",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529064,1754901054816,"fUST",460.0,0.00031347,30,"2025-08-11T08:30:54.816",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529065,1754901055115,"fUST",460.0,0.00031347,30,"2025-08-11T08:30:55.115",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529066,1754901055371,"fUST",467.57227805,0.00031347,30,"2025-08-11T08:30:55.371",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529067,1754901055784,"fUST",465.35127637,0.00031347,30,"2025-08-11T08:30:55.784",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529068,1754901056031,"fUST",460.0,0.00031347,30,"2025-08-11T08:30:56.031",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529069,1754901056233,"fUST",460.0,0.00031347,30,"2025-08-11T08:30:56.233",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529070,1754901056318,"fUST",460.0,0.00031347,30,"2025-08-11T08:30:56.318",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529071,1754901056478,"fUST",462.70960319,0.00031347,30,"2025-08-11T08:30:56.478",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529072,1754901056605,"fUST",460.0,0.00031347,30,"2025-08-11T08:30:56.605",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529073,1754901056648,"fUST",460.0,0.00031347,30,"2025-08-11T08:30:56.648",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529074,1754901056837,"fUST",460.0,0.00031347,30,"2025-08-11T08:30:56.837",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529075,1754901056883,"fUST",460.0,0.00031347,30,"2025-08-11T08:30:56.883",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529076,1754901057090,"fUST",460.0,0.00031347,30,"2025-08-11T08:30:57.090",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529077,1754901057372,"fUST",331.9098987,0.00031347,30,"2025-08-11T08:30:57.372",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529078,1754901057462,"fUST",460.0,0.00031347,30,"2025-08-11T08:30:57.462",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529079,1754901058034,"fUST",460.0,0.00031347,30,"2025-08-11T08:30:58.034",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529080,1754901058080,"fUST",460.0,0.00031347,30,"2025-08-11T08:30:58.080",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529081,1754901058266,"fUST",460.0,0.00031347,30,"2025-08-11T08:30:58.266",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529082,1754901058311,"fUST",460.0,0.00031347,30,"2025-08-11T08:30:58.311",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529083,1754901058553,"fUST",460.0,0.00031347,30,"2025-08-11T08:30:58.553",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529084,1754901058714,"fUST",460.0,0.00031347,30,"2025-08-11T08:30:58.714",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529085,1754901058801,"fUST",460.0,0.00031347,30,"2025-08-11T08:30:58.801",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529086,1754901058936,"fUST",533.69001031,0.00031347,30,"2025-08-11T08:30:58.936",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529087,1754901058977,"fUST",460.0,0.00031347,30,"2025-08-11T08:30:58.977",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529088,1754901059047,"fUST",460.0,0.00031347,30,"2025-08-11T08:30:59.047",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529089,1754901059186,"fUST",460.0,0.00031347,30,"2025-08-11T08:30:59.186",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529090,1754901059301,"fUST",460.0,0.00031347,30,"2025-08-11T08:30:59.301",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529091,1754901059414,"fUST",460.0,0.00031347,30,"2025-08-11T08:30:59.414",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529092,1754901059617,"fUST",219.26973596,0.00031347,30,"2025-08-11T08:30:59.617",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529093,1754901062428,"fUST",460.0,0.00031347,30,"2025-08-11T08:31:02.428",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529094,1754901062680,"fUST",460.0,0.00031347,30,"2025-08-11T08:31:02.680",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529095,1754901063513,"fUST",460.0,0.00031347,30,"2025-08-11T08:31:03.513",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529096,1754901063792,"fUST",460.0,0.00031347,30,"2025-08-11T08:31:03.792",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529097,1754901064016,"fUST",460.0,0.00031347,30,"2025-08-11T08:31:04.016",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529098,1754901064254,"fUST",460.0,0.00031347,30,"2025-08-11T08:31:04.254",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529099,1754901064318,"fUST",460.0,0.00031347,30,"2025-08-11T08:31:04.318",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529100,1754901064395,"fUST",460.0,0.00031347,30,"2025-08-11T08:31:04.395",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529101,1754901064514,"fUST",460.0,0.00031347,30,"2025-08-11T08:31:04.514",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529102,1754901064561,"fUST",460.0,0.00031347,30,"2025-08-11T08:31:04.561",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529103,1754901064633,"fUST",460.0,0.00031347,30,"2025-08-11T08:31:04.633",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529104,1754901064779,"fUST",460.0,0.00031347,30,"2025-08-11T08:31:04.779",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529105,1754901064824,"fUST",406.97816848,0.00031347,30,"2025-08-11T08:31:04.824",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529106,1754901064876,"fUST",463.02542201,0.00031347,30,"2025-08-11T08:31:04.876",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529107,1754901065304,"fUST",460.0,0.00031347,30,"2025-08-11T08:31:05.304",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529108,1754901066365,"fUST",460.0,0.00031347,30,"2025-08-11T08:31:06.365",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529109,1754901066645,"fUST",460.0,0.00031347,30,"2025-08-11T08:31:06.645",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529110,1754901066702,"fUST",460.0,0.00031347,30,"2025-08-11T08:31:06.702",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529111,1754901066888,"fUST",460.0,0.00031347,30,"2025-08-11T08:31:06.888",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529112,1754901066961,"fUST",460.0,0.00031347,30,"2025-08-11T08:31:06.961",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529113,1754901067217,"fUST",460.0,0.00031347,30,"2025-08-11T08:31:07.217",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529114,1754901067259,"fUST",557.31513292,0.00031347,30,"2025-08-11T08:31:07.259",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529115,1754901067405,"fUST",460.0,0.00031347,30,"2025-08-11T08:31:07.405",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529116,1754901067502,"fUST",460.0,0.00031347,30,"2025-08-11T08:31:07.502",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529117,1754901067760,"fUST",460.0,0.00031347,30,"2025-08-11T08:31:07.760",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529118,1754901067866,"fUST",460.0,0.00031347,30,"2025-08-11T08:31:07.866",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529119,1754901067985,"fUST",460.0,0.00031347,30,"2025-08-11T08:31:07.985",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529120,1754901068032,"fUST",460.0,0.00031347,30,"2025-08-11T08:31:08.032",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529121,1754901068155,"fUST",460.0,0.00031347,30,"2025-08-11T08:31:08.155",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529122,1754901068314,"fUST",460.0,0.00031347,30,"2025-08-11T08:31:08.314",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529123,1754901068403,"fUST",264.11257862,0.00031347,30,"2025-08-11T08:31:08.403",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529124,1754901068676,"fUST",460.0,0.00031347,30,"2025-08-11T08:31:08.676",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529125,1754901069087,"fUST",466.84914086,0.00031347,30,"2025-08-11T08:31:09.087",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529126,1754901069133,"fUST",460.0,0.00031347,30,"2025-08-11T08:31:09.133",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529127,1754901069183,"fUST",460.0,0.00031347,30,"2025-08-11T08:31:09.183",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529128,1754901069467,"fUST",460.0,0.00031347,30,"2025-08-11T08:31:09.467",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529129,1754901069935,"fUST",460.0,0.00031347,30,"2025-08-11T08:31:09.935",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529130,1754901070265,"fUST",460.0,0.00031347,30,"2025-08-11T08:31:10.265",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529131,1754901070315,"fUST",460.0,0.00031347,30,"2025-08-11T08:31:10.315",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529132,1754901070366,"fUST",460.0,0.00031347,30,"2025-08-11T08:31:10.366",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529133,1754901070516,"fUST",460.0,0.00031347,30,"2025-08-11T08:31:10.516",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529134,1754901070656,"fUST",460.0,0.00031347,30,"2025-08-11T08:31:10.656",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529135,1754901070755,"fUST",460.0,0.00031347,30,"2025-08-11T08:31:10.755",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529136,1754901070981,"fUST",460.0,0.00031347,30,"2025-08-11T08:31:10.981",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529137,1754901071125,"fUST",460.0,0.00031347,30,"2025-08-11T08:31:11.125",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529138,1754901071377,"fUST",460.0,0.00031347,30,"2025-08-11T08:31:11.377",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529139,1754901071496,"fUST",460.0,0.00031347,30,"2025-08-11T08:31:11.496",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529140,1754901071648,"fUST",460.0,0.00031347,30,"2025-08-11T08:31:11.648",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529141,1754901071810,"fUST",460.0,0.00031347,30,"2025-08-11T08:31:11.810",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529142,1754901071884,"fUST",460.0,0.00031347,30,"2025-08-11T08:31:11.884",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529143,1754901072139,"fUST",460.0,0.00031347,30,"2025-08-11T08:31:12.139",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529144,1754901072190,"fUST",460.0,0.00031347,30,"2025-08-11T08:31:12.190",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529145,1754901072438,"fUST",460.0,0.00031347,30,"2025-08-11T08:31:12.438",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529146,1754901072486,"fUST",374.37602929,0.00031347,30,"2025-08-11T08:31:12.486",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529147,1754901072606,"fUST",460.0,0.00031347,30,"2025-08-11T08:31:12.606",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529148,1754901072656,"fUST",460.0,0.00031347,30,"2025-08-11T08:31:12.656",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529149,1754901072701,"fUST",460.0,0.00031347,30,"2025-08-11T08:31:12.701",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529150,1754901072758,"fUST",511.08272571,0.00031347,30,"2025-08-11T08:31:12.758",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529151,1754901072896,"fUST",460.0,0.00031347,30,"2025-08-11T08:31:12.896",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529152,1754901072945,"fUST",540.8001989,0.00031347,30,"2025-08-11T08:31:12.945",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529153,1754901072990,"fUST",460.0,0.00031347,30,"2025-08-11T08:31:12.990",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529154,1754901073119,"fUST",460.0,0.00031347,30,"2025-08-11T08:31:13.119",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529155,1754901073175,"fUST",515.37607058,0.00031347,30,"2025-08-11T08:31:13.175",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529156,1754901073358,"fUST",460.0,0.00031347,30,"2025-08-11T08:31:13.358",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529157,1754901073596,"fUST",460.0,0.00031347,30,"2025-08-11T08:31:13.596",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529158,1754901073867,"fUST",460.0,0.00031347,30,"2025-08-11T08:31:13.867",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529159,1754901074096,"fUST",460.0,0.00031347,30,"2025-08-11T08:31:14.096",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529161,1754901074332,"fUST",460.0,0.00031347,30,"2025-08-11T08:31:14.332",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529162,1754901074565,"fUST",460.0,0.00031347,30,"2025-08-11T08:31:14.565",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529163,1754901074775,"fUST",460.0,0.00031347,30,"2025-08-11T08:31:14.775",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529164,1754901074822,"fUST",377.99879673,0.00031347,30,"2025-08-11T08:31:14.822",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529165,1754901074872,"fUST",460.0,0.00031347,30,"2025-08-11T08:31:14.872",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529166,1754901074924,"fUST",460.0,0.00031347,30,"2025-08-11T08:31:14.924",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529167,1754901074973,"fUST",460.0,0.00031347,30,"2025-08-11T08:31:14.973",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529168,1754901075210,"fUST",460.0,0.00031347,30,"2025-08-11T08:31:15.210",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529169,1754901075262,"fUST",460.0,0.00031347,30,"2025-08-11T08:31:15.262",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529170,1754901075311,"fUST",693.57,0.00031347,30,"2025-08-11T08:31:15.311",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529171,1754901075358,"fUST",460.0,0.00031347,30,"2025-08-11T08:31:15.358",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529172,1754901075432,"fUST",460.0,0.00031347,30,"2025-08-11T08:31:15.432",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529173,1754901075575,"fUST",460.0,0.00031347,30,"2025-08-11T08:31:15.575",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529174,1754901075628,"fUST",485.7679854,0.00031347,30,"2025-08-11T08:31:15.628",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529175,1754901075692,"fUST",693.57,0.00031347,30,"2025-08-11T08:31:15.692",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529176,1754901075760,"fUST",460.0,0.00031347,30,"2025-08-11T08:31:15.760",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529177,1754901075809,"fUST",468.87040517,0.00031347,30,"2025-08-11T08:31:15.809",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529178,1754901075873,"fUST",693.57,0.00031347,30,"2025-08-11T08:31:15.873",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529179,1754901075939,"fUST",460.0,0.00031347,30,"2025-08-11T08:31:15.939",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529180,1754901075983,"fUST",693.57,0.00031347,30,"2025-08-11T08:31:15.983",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529181,1754901076124,"fUST",460.0,0.00031347,30,"2025-08-11T08:31:16.124",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529182,1754901076176,"fUST",693.57,0.00031347,30,"2025-08-11T08:31:16.176",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529183,1754901076227,"fUST",710.3,0.00031347,30,"2025-08-11T08:31:16.227",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529184,1754901076364,"fUST",460.0,0.00031347,30,"2025-08-11T08:31:16.364",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529185,1754901076420,"fUST",710.3,0.00031347,30,"2025-08-11T08:31:16.420",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529186,1754901076627,"fUST",460.0,0.00031347,30,"2025-08-11T08:31:16.627",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529187,1754901076670,"fUST",710.3,0.00031347,30,"2025-08-11T08:31:16.670",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529188,1754901076733,"fUST",460.0,0.00031347,30,"2025-08-11T08:31:16.733",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529189,1754901076777,"fUST",693.57,0.00031347,30,"2025-08-11T08:31:16.777",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529190,1754901076856,"fUST",460.0,0.00031347,30,"2025-08-11T08:31:16.856",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529191,1754901076902,"fUST",710.3,0.00031347,30,"2025-08-11T08:31:16.902",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529192,1754901076982,"fUST",595.33098887,0.00031347,30,"2025-08-11T08:31:16.982",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529193,1754901077063,"fUST",693.57,0.00031347,30,"2025-08-11T08:31:17.063",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529194,1754901077106,"fUST",460.0,0.00031347,30,"2025-08-11T08:31:17.106",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529195,1754901077146,"fUST",460.84435462,0.00031347,30,"2025-08-11T08:31:17.146",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529196,1754901077187,"fUST",710.3,0.00031347,30,"2025-08-11T08:31:17.187",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529198,1754901077327,"fUST",324.10280297,0.00031347,30,"2025-08-11T08:31:17.327",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529199,1754901077371,"fUST",693.57,0.00031347,30,"2025-08-11T08:31:17.371",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529200,1754901077414,"fUST",460.0,0.00031347,30,"2025-08-11T08:31:17.414",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529201,1754901077456,"fUST",710.3,0.00031347,30,"2025-08-11T08:31:17.456",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529202,1754901077599,"fUST",693.57,0.00031347,30,"2025-08-11T08:31:17.599",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529203,1754901077645,"fUST",460.0,0.00031347,30,"2025-08-11T08:31:17.645",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529204,1754901077786,"fUST",710.3,0.00031347,30,"2025-08-11T08:31:17.786",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529205,1754901077856,"fUST",460.0,0.00031347,30,"2025-08-11T08:31:17.856",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529206,1754901077902,"fUST",693.57,0.00031347,30,"2025-08-11T08:31:17.902",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529207,1754901078097,"fUST",710.3,0.00031347,30,"2025-08-11T08:31:18.097",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529208,1754901078144,"fUST",693.57,0.00031347,30,"2025-08-11T08:31:18.144",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529209,1754901078189,"fUST",460.0,0.00031347,30,"2025-08-11T08:31:18.189",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529210,1754901078330,"fUST",693.57,0.00031347,30,"2025-08-11T08:31:18.330",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529211,1754901078379,"fUST",710.3,0.00031347,30,"2025-08-11T08:31:18.379",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529212,1754901078623,"fUST",710.3,0.00031347,30,"2025-08-11T08:31:18.623",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529213,1754901078668,"fUST",693.57,0.00031347,30,"2025-08-11T08:31:18.668",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529214,1754901078895,"fUST",710.3,0.00031347,30,"2025-08-11T08:31:18.895",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529215,1754901078942,"fUST",693.57,0.00031347,30,"2025-08-11T08:31:18.942",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529216,1754901078985,"fUST",460.0,0.00031347,30,"2025-08-11T08:31:18.985",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529217,1754901079130,"fUST",710.3,0.00031347,30,"2025-08-11T08:31:19.130",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529218,1754901079181,"fUST",693.57,0.00031347,30,"2025-08-11T08:31:19.181",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529219,1754901079229,"fUST",460.0,0.00031347,30,"2025-08-11T08:31:19.229",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529220,1754901079385,"fUST",710.3,0.00031347,30,"2025-08-11T08:31:19.385",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529221,1754901079459,"fUST",693.57,0.00031347,30,"2025-08-11T08:31:19.459",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529222,1754901079506,"fUST",460.0,0.00031347,30,"2025-08-11T08:31:19.506",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529223,1754901079571,"fUST",460.0,0.00031347,30,"2025-08-11T08:31:19.571",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529224,1754901079628,"fUST",710.3,0.00031347,30,"2025-08-11T08:31:19.628",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529225,1754901079688,"fUST",693.57,0.00031347,30,"2025-08-11T08:31:19.688",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529226,1754901079730,"fUST",460.0,0.00031347,30,"2025-08-11T08:31:19.730",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529227,1754901079771,"fUST",460.0,0.00031347,30,"2025-08-11T08:31:19.771",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529229,1754901079907,"fUST",710.3,0.00031347,30,"2025-08-11T08:31:19.907",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529230,1754901079952,"fUST",460.0,0.00031347,30,"2025-08-11T08:31:19.952",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529231,1754901079996,"fUST",693.57,0.00031347,30,"2025-08-11T08:31:19.996",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529232,1754901080043,"fUST",460.0,0.00031347,30,"2025-08-11T08:31:20.043",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529233,1754901080085,"fUST",460.0,0.00031347,30,"2025-08-11T08:31:20.085",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529234,1754901080127,"fUST",460.0,0.00031347,30,"2025-08-11T08:31:20.127",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529235,1754901080175,"fUST",460.0,0.00031347,30,"2025-08-11T08:31:20.175",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529236,1754901080217,"fUST",460.0,0.00031347,30,"2025-08-11T08:31:20.217",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529237,1754901080260,"fUST",693.57,0.00031347,30,"2025-08-11T08:31:20.260",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529238,1754901080418,"fUST",460.0,0.00031347,30,"2025-08-11T08:31:20.418",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529239,1754901080463,"fUST",328.78350434,0.00031347,30,"2025-08-11T08:31:20.463",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529243,1754901086882,"fUST",10000.0,0.00028,30,"2025-08-11T08:31:26.882",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529253,1754901122342,"fUST",5000.0,0.00019709,2,"2025-08-11T08:32:02.342",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529254,1754901122546,"fUST",1016.99558472,0.00019178,2,"2025-08-11T08:32:02.546",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529255,1754901148601,"fUST",10000.0,0.00030137,120,"2025-08-11T08:32:28.601",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529256,1754901155559,"fUST",273.914335,0.00013699,2,"2025-08-11T08:32:35.559",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529257,1754901156347,"fUST",10000.0,0.00030137,120,"2025-08-11T08:32:36.347",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529260,1754901163558,"fUST",10000.0,0.00028,30,"2025-08-11T08:32:43.558",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529264,1754901171365,"fUST",10000.0,0.00030137,120,"2025-08-11T08:32:51.365",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529266,1754901177618,"fUST",10000.0,0.00028,30,"2025-08-11T08:32:57.618",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529267,1754901209634,"fUST",931.71913241,0.000199,2,"2025-08-11T08:33:29.634",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529268,1754901218567,"fUST",10000.0,0.00030137,120,"2025-08-11T08:33:38.567",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529269,1754901225589,"fUST",10000.0,0.00028,30,"2025-08-11T08:33:45.589",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529270,1754901237824,"fUST",4569.0,0.00028,30,"2025-08-11T08:33:57.824",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529278,1754901321729,"fUST",3052.64,0.00027999,30,"2025-08-11T08:35:21.729",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529284,1754901331202,"fUST",644.71525856,0.000199,2,"2025-08-11T08:35:31.202",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529285,1754901338870,"fUST",5000.0,0.00027999,30,"2025-08-11T08:35:38.870",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529288,1754901355523,"fUST",194.29625174,0.000199,2,"2025-08-11T08:35:55.523",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529293,1754901402623,"fUST",900.66146303,0.000199,2,"2025-08-11T08:36:42.623",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529296,1754901457275,"fUST",2000.0,0.00028,30,"2025-08-11T08:37:37.275",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529297,1754901489871,"fUST",5342.94394811,0.00019899,2,"2025-08-11T08:38:09.871",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529298,1754901489892,"fUST",7457.58681928,0.00019899,2,"2025-08-11T08:38:09.892",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529299,1754901499197,"fUST",1026.66688563,0.00019901,2,"2025-08-11T08:38:19.197",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529300,1754901517966,"fUST",274.53610767,0.00019899,2,"2025-08-11T08:38:37.966",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529301,1754901562522,"fUST",1411.57500587,0.00019898,2,"2025-08-11T08:39:22.522",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529302,1754901577075,"fUST",3973.33311437,0.00019901,2,"2025-08-11T08:39:37.075",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529303,1754901607924,"fUST",202.29563349,0.000199,2,"2025-08-11T08:40:07.924",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529304,1754901652967,"fUST",183.02407178,0.00019897,2,"2025-08-11T08:40:52.967",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529306,1754901698673,"fUST",5470.98236191,0.00018998,2,"2025-08-11T08:41:38.673",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529307,1754901698696,"fUST",19429.01763809,0.00018998,2,"2025-08-11T08:41:38.696",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529313,1754901714139,"fUST",570.98236191,0.00019901,2,"2025-08-11T08:41:54.139",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529314,1754901714161,"fUST",4429.01763809,0.00019901,2,"2025-08-11T08:41:54.161",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529321,1754901730446,"fUST",5000.0,0.00019901,2,"2025-08-11T08:42:10.446",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529322,1754901731358,"fUST",302.84859387,0.00019801,2,"2025-08-11T08:42:11.358",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529328,1754901748395,"fUST",5000.0,0.00019901,2,"2025-08-11T08:42:28.395",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529330,1754901764798,"fUST",5000.0,0.00019901,2,"2025-08-11T08:42:44.798",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529332,1754901776277,"fUST",268.13376804,0.00019889,2,"2025-08-11T08:42:56.277",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529333,1754901776303,"fUST",966.99436207,0.00019889,2,"2025-08-11T08:42:56.303",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529335,1754901780740,"fUST",5000.0,0.00019901,2,"2025-08-11T08:43:00.740",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529336,1754901782346,"fUST",185.5979594,0.00019889,2,"2025-08-11T08:43:02.346",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529337,1754901787066,"fUST",502.780124,0.000199,2,"2025-08-11T08:43:07.066",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529338,1754901796409,"fUST",5000.0,0.00019901,2,"2025-08-11T08:43:16.409",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529340,1754901811796,"fUST",267.734222,0.00018995,2,"2025-08-11T08:43:31.796",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529341,1754901812939,"fUST",210.29013031,0.00019901,2,"2025-08-11T08:43:32.939",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529343,1754901830748,"fUST",7866.60320222,0.00019889,2,"2025-08-11T08:43:50.748",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529344,1754901830769,"fUST",2620.9513095,0.00019889,2,"2025-08-11T08:43:50.769",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529347,1754901906718,"fUST",159.965546,0.00019863,2,"2025-08-11T08:45:06.718",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529376,1754901968909,"fUST",486.02078634,0.000199,2,"2025-08-11T08:46:08.909",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529383,1754901991697,"fUST",200.0,0.00030028,120,"2025-08-11T08:46:31.697",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529384,1754902004783,"fUST",366.04814356,0.00019888,2,"2025-08-11T08:46:44.783",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529403,1754902060538,"fUST",179.65122183,0.00019877,2,"2025-08-11T08:47:40.538",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529408,1754902077181,"fUST",3764.8829568,0.00018983,2,"2025-08-11T08:47:57.181",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529417,1754902128036,"fUST",1263.97726589,0.00019876,2,"2025-08-11T08:48:48.036",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529418,1754902149561,"fUST",573.11525808,0.000199,2,"2025-08-11T08:49:09.561",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529419,1754902173319,"fUST",9366.87524176,0.00019876,2,"2025-08-11T08:49:33.319",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529457,1754902233569,"fUST",-1200.0,0.00019965,2,"2025-08-11T08:50:33.569",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529458,1754902233579,"fUST",-314.26,0.00019966,3,"2025-08-11T08:50:33.579",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529459,1754902233607,"fUST",-495.0,0.00019966,3,"2025-08-11T08:50:33.607",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529460,1754902233617,"fUST",-404.63,0.00019966,3,"2025-08-11T08:50:33.617",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529461,1754902233627,"fUST",-63.05060182,0.00019966,3,"2025-08-11T08:50:33.627",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529462,1754902233675,"fUST",-139.25939818,0.00019966,3,"2025-08-11T08:50:33.675",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529463,1754902233685,"fUST",-606.98,0.00019966,3,"2025-08-11T08:50:33.685",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529464,1754902233698,"fUST",-300.0,0.00019971,2,"2025-08-11T08:50:33.698",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529465,1754902233707,"fUST",-300.0,0.00019972,2,"2025-08-11T08:50:33.707",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529466,1754902233718,"fUST",-300.0,0.00019972,2,"2025-08-11T08:50:33.718",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529467,1754902233728,"fUST",-26.79325709,0.00019972,2,"2025-08-11T08:50:33.728",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529474,1754902238033,"fUST",-273.20674291,0.00019972,2,"2025-08-11T08:50:38.033",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529475,1754902238043,"fUST",-300.0,0.00019972,2,"2025-08-11T08:50:38.043",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529476,1754902238052,"fUST",-500.0,0.00019973,2,"2025-08-11T08:50:38.052",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529477,1754902238061,"fUST",-1961.87618757,0.00019975,2,"2025-08-11T08:50:38.061",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529478,1754902238071,"fUST",-500.0,0.00019975,2,"2025-08-11T08:50:38.071",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529479,1754902238081,"fUST",-1256.50656605,0.00019975,2,"2025-08-11T08:50:38.081",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529480,1754902238119,"fUST",-705.36962152,0.00019975,2,"2025-08-11T08:50:38.119",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529481,1754902238128,"fUST",-1961.87618757,0.00019975,2,"2025-08-11T08:50:38.128",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529482,1754902238138,"fUST",-500.0,0.00019975,2,"2025-08-11T08:50:38.138",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529483,1754902238147,"fUST",-1961.87618757,0.00019975,2,"2025-08-11T08:50:38.147",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529484,1754902238156,"fUST",-1961.87618757,0.00019975,2,"2025-08-11T08:50:38.156",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529485,1754902238165,"fUST",-235.27448334,0.00019975,2,"2025-08-11T08:50:38.165",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529486,1754902238174,"fUST",-1961.87618757,0.00019975,2,"2025-08-11T08:50:38.174",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529487,1754902238184,"fUST",-1961.87618757,0.00019975,2,"2025-08-11T08:50:38.184",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529488,1754902238193,"fUST",-1961.87618757,0.00019975,2,"2025-08-11T08:50:38.193",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529489,1754902238202,"fUST",-1961.87618757,0.00019975,2,"2025-08-11T08:50:38.202",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529490,1754902238212,"fUST",-500.0,0.00019975,2,"2025-08-11T08:50:38.212",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529491,1754902238221,"fUST",-1961.87618757,0.00019975,2,"2025-08-11T08:50:38.221",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529492,1754902238230,"fUST",-1961.87618757,0.00019975,2,"2025-08-11T08:50:38.230",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529493,1754902238239,"fUST",-1961.87618757,0.00019975,2,"2025-08-11T08:50:38.239",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529494,1754902238251,"fUST",-1961.87618757,0.00019975,2,"2025-08-11T08:50:38.251",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529495,1754902238260,"fUST",-1961.87618757,0.00019975,2,"2025-08-11T08:50:38.260",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529496,1754902238270,"fUST",-1961.87618757,0.00019975,2,"2025-08-11T08:50:38.270",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529497,1754902238280,"fUST",-1961.87618757,0.00019975,2,"2025-08-11T08:50:38.280",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529498,1754902238290,"fUST",-1961.87618757,0.00019975,2,"2025-08-11T08:50:38.290",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529499,1754902238299,"fUST",-1961.87618757,0.00019975,2,"2025-08-11T08:50:38.299",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529500,1754902238308,"fUST",-1961.87618757,0.00019975,2,"2025-08-11T08:50:38.308",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529501,1754902238318,"fUST",-1961.87618757,0.00019975,2,"2025-08-11T08:50:38.318",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529502,1754902238327,"fUST",-500.0,0.00019975,2,"2025-08-11T08:50:38.327",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529503,1754902238337,"fUST",-500.0,0.00019975,2,"2025-08-11T08:50:38.337",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529504,1754902238346,"fUST",-500.0,0.00019975,2,"2025-08-11T08:50:38.346",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529505,1754902238356,"fUST",-500.0,0.00019975,2,"2025-08-11T08:50:38.356",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529506,1754902238365,"fUST",-500.0,0.00019975,2,"2025-08-11T08:50:38.365",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529507,1754902238375,"fUST",-500.0,0.00019975,2,"2025-08-11T08:50:38.375",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529508,1754902238385,"fUST",-500.0,0.00019975,2,"2025-08-11T08:50:38.385",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529509,1754902238394,"fUST",-500.0,0.00019975,2,"2025-08-11T08:50:38.394",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529510,1754902238403,"fUST",-500.0,0.00019975,2,"2025-08-11T08:50:38.403",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529511,1754902238413,"fUST",-500.0,0.00019975,2,"2025-08-11T08:50:38.413",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529512,1754902238422,"fUST",-348.68683826,0.00019975,2,"2025-08-11T08:50:38.422",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529513,1754902238431,"fUST",-320.00000001,0.00019975,2,"2025-08-11T08:50:38.431",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529514,1754902238441,"fUST",-582.58604351,0.00019975,2,"2025-08-11T08:50:38.441",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529515,1754902238450,"fUST",-500.0,0.00019975,2,"2025-08-11T08:50:38.450",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529516,1754902238459,"fUST",-500.0,0.00019975,2,"2025-08-11T08:50:38.459",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529517,1754902238468,"fUST",-500.0,0.00019975,2,"2025-08-11T08:50:38.468",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529518,1754902238477,"fUST",-321.93989149,0.00019975,2,"2025-08-11T08:50:38.477",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529519,1754902238486,"fUST",-500.0,0.00019975,2,"2025-08-11T08:50:38.486",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529520,1754902238494,"fUST",-500.0,0.00019975,2,"2025-08-11T08:50:38.494",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529521,1754902238504,"fUST",-500.0,0.00019975,2,"2025-08-11T08:50:38.504",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529522,1754902238513,"fUST",-449.92775301,0.00019975,2,"2025-08-11T08:50:38.513",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529523,1754902238526,"fUST",-500.0,0.00019975,2,"2025-08-11T08:50:38.526",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529524,1754902238536,"fUST",-500.0,0.00019975,2,"2025-08-11T08:50:38.536",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529525,1754902238545,"fUST",-500.0,0.00019975,2,"2025-08-11T08:50:38.545",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529526,1754902238647,"fUST",-500.0,0.00019975,2,"2025-08-11T08:50:38.647",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529527,1754902238657,"fUST",-500.0,0.00019975,2,"2025-08-11T08:50:38.657",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529528,1754902238667,"fUST",-500.0,0.00019975,2,"2025-08-11T08:50:38.667",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529529,1754902238676,"fUST",-500.0,0.00019975,2,"2025-08-11T08:50:38.676",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529530,1754902238685,"fUST",-471.52198551,0.00019975,2,"2025-08-11T08:50:38.685",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529531,1754902238695,"fUST",-500.0,0.00019975,2,"2025-08-11T08:50:38.695",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529532,1754902238704,"fUST",-500.0,0.00019975,2,"2025-08-11T08:50:38.704",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529533,1754902238713,"fUST",-500.0,0.00019975,2,"2025-08-11T08:50:38.713",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529534,1754902238722,"fUST",-500.0,0.00019975,2,"2025-08-11T08:50:38.722",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529535,1754902238732,"fUST",-500.0,0.00019975,2,"2025-08-11T08:50:38.732",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529536,1754902238741,"fUST",-500.0,0.00019975,2,"2025-08-11T08:50:38.741",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529537,1754902238751,"fUST",-500.0,0.00019975,2,"2025-08-11T08:50:38.751",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529538,1754902238760,"fUST",-500.0,0.00019975,2,"2025-08-11T08:50:38.760",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529539,1754902238769,"fUST",-500.0,0.00019975,2,"2025-08-11T08:50:38.769",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529540,1754902238778,"fUST",-500.0,0.00019975,2,"2025-08-11T08:50:38.778",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529541,1754902238788,"fUST",-500.0,0.00019975,2,"2025-08-11T08:50:38.788",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529542,1754902238797,"fUST",-500.0,0.00019975,2,"2025-08-11T08:50:38.797",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529543,1754902238807,"fUST",-500.0,0.00019975,2,"2025-08-11T08:50:38.807",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529544,1754902238817,"fUST",-500.0,0.00019975,2,"2025-08-11T08:50:38.817",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529545,1754902238826,"fUST",-500.0,0.00019975,2,"2025-08-11T08:50:38.826",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529546,1754902238836,"fUST",-1961.87618757,0.00019975,2,"2025-08-11T08:50:38.836",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529547,1754902238846,"fUST",-500.0,0.00019975,2,"2025-08-11T08:50:38.846",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529548,1754902238856,"fUST",-500.0,0.00019975,2,"2025-08-11T08:50:38.856",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529549,1754902238865,"fUST",-500.0,0.00019975,2,"2025-08-11T08:50:38.865",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529550,1754902238874,"fUST",-500.0,0.00019975,2,"2025-08-11T08:50:38.874",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529551,1754902238884,"fUST",-500.0,0.00019975,2,"2025-08-11T08:50:38.884",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529552,1754902238893,"fUST",-500.0,0.00019975,2,"2025-08-11T08:50:38.893",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529553,1754902238903,"fUST",-500.0,0.00019975,2,"2025-08-11T08:50:38.903",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529554,1754902238914,"fUST",-500.0,0.00019975,2,"2025-08-11T08:50:38.914",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529555,1754902238923,"fUST",-215.72126024,0.00019975,2,"2025-08-11T08:50:38.923",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529556,1754902238933,"fUST",-500.0,0.00019975,2,"2025-08-11T08:50:38.933",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529557,1754902238943,"fUST",-500.0,0.00019975,2,"2025-08-11T08:50:38.943",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529558,1754902238952,"fUST",-500.0,0.00019975,2,"2025-08-11T08:50:38.952",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529559,1754902238961,"fUST",-500.0,0.00019975,2,"2025-08-11T08:50:38.961",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529560,1754902238970,"fUST",-500.0,0.00019975,2,"2025-08-11T08:50:38.970",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529561,1754902238979,"fUST",-300.0,0.00019976,2,"2025-08-11T08:50:38.979",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529562,1754902238989,"fUST",-500.0,0.00019977,2,"2025-08-11T08:50:38.989",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529563,1754902238998,"fUST",-1200.0,0.00019977,2,"2025-08-11T08:50:38.998",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529564,1754902239007,"fUST",-8505.0,0.00019978,3,"2025-08-11T08:50:39.007",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529565,1754902239016,"fUST",-4252.5,0.00019978,3,"2025-08-11T08:50:39.016",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529566,1754902239025,"fUST",-2414.34,0.00019978,3,"2025-08-11T08:50:39.025",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529567,1754902239035,"fUST",-1207.17,0.00019978,3,"2025-08-11T08:50:39.035",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529568,1754902239044,"fUST",-603.58,0.00019978,3,"2025-08-11T08:50:39.044",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529569,1754902239053,"fUST",-301.79,0.00019978,3,"2025-08-11T08:50:39.053",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529570,1754902239062,"fUST",-150.9,0.00019978,3,"2025-08-11T08:50:39.062",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529571,1754902239071,"fUST",-452.7,0.00019978,3,"2025-08-11T08:50:39.071",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529572,1754902239080,"fUST",-417.15472785,0.00019978,3,"2025-08-11T08:50:39.080",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529573,1754902239090,"fUST",-461.69158338,0.00019978,3,"2025-08-11T08:50:39.090",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529574,1754902239099,"fUST",-215.4905783,0.00019978,3,"2025-08-11T08:50:39.099",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529575,1754902239109,"fUST",-12671.21867243,0.00019978,3,"2025-08-11T08:50:39.109",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529576,1754902239118,"fUST",-500.0,0.00019978,2,"2025-08-11T08:50:39.118",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529577,1754902239128,"fUST",-206.61150644,0.00019978,2,"2025-08-11T08:50:39.128",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529578,1754902239137,"fUST",-151.0,0.00019978,2,"2025-08-11T08:50:39.137",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529579,1754902239146,"fUST",-151.0,0.00019989,2,"2025-08-11T08:50:39.146",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529580,1754902239155,"fUST",-176.073319,0.00019989,2,"2025-08-11T08:50:39.155",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529581,1754902239164,"fUST",-10765.4781714,0.0001999,2,"2025-08-11T08:50:39.164",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529582,1754902239173,"fUST",-100000.0,0.0001999,2,"2025-08-11T08:50:39.173",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529583,1754902239182,"fUST",-151.210671,0.0001999,2,"2025-08-11T08:50:39.182",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529584,1754902239192,"fUST",-227.828866,0.0001999,2,"2025-08-11T08:50:39.192",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529585,1754902239201,"fUST",-500.0,0.00019997,2,"2025-08-11T08:50:39.201",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529586,1754902239211,"fUST",-151.87830643,0.00019997,2,"2025-08-11T08:50:39.211",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529587,1754902239226,"fUST",-151.0,0.00019997,2,"2025-08-11T08:50:39.226",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529588,1754902239246,"fUST",-500.0,0.00019997,2,"2025-08-11T08:50:39.246",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529589,1754902239262,"fUST",-500.0,0.00019997,2,"2025-08-11T08:50:39.262",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529590,1754902239281,"fUST",-151.0,0.00019997,2,"2025-08-11T08:50:39.281",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529591,1754902239301,"fUST",-500.0,0.00019997,2,"2025-08-11T08:50:39.301",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529592,1754902239322,"fUST",-228.62727682,0.00019997,2,"2025-08-11T08:50:39.322",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529593,1754902239341,"fUST",-274.24377217,0.00019997,2,"2025-08-11T08:50:39.341",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529594,1754902239360,"fUST",-151.0,0.00019997,2,"2025-08-11T08:50:39.360",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529595,1754902239375,"fUST",-151.0,0.00019997,2,"2025-08-11T08:50:39.375",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529596,1754902239392,"fUST",-151.15961438,0.00019997,2,"2025-08-11T08:50:39.392",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529597,1754902239409,"fUST",-500.0,0.00019997,2,"2025-08-11T08:50:39.409",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529598,1754902239430,"fUST",-151.0,0.00019997,2,"2025-08-11T08:50:39.430",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529599,1754902239443,"fUST",-500.0,0.00019997,2,"2025-08-11T08:50:39.443",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529600,1754902239460,"fUST",-151.0,0.00019997,2,"2025-08-11T08:50:39.460",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529601,1754902239477,"fUST",-500.0,0.00019997,2,"2025-08-11T08:50:39.477",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529602,1754902239492,"fUST",-500.0,0.00019997,2,"2025-08-11T08:50:39.492",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529603,1754902239507,"fUST",-151.0,0.00019997,2,"2025-08-11T08:50:39.507",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529604,1754902239524,"fUST",-151.0,0.00019997,2,"2025-08-11T08:50:39.524",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529605,1754902239542,"fUST",-203.14305158,0.00019997,2,"2025-08-11T08:50:39.542",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529606,1754902239556,"fUST",-151.0,0.00019997,2,"2025-08-11T08:50:39.556",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529607,1754902239572,"fUST",-500.0,0.00019997,2,"2025-08-11T08:50:39.572",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529608,1754902239585,"fUST",-151.0,0.00019997,2,"2025-08-11T08:50:39.585",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529609,1754902239599,"fUST",-500.0,0.00019997,2,"2025-08-11T08:50:39.599",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529610,1754902239615,"fUST",-500.0,0.00019997,2,"2025-08-11T08:50:39.615",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529613,1754902239632,"fUST",-151.0,0.00019997,2,"2025-08-11T08:50:39.632",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529614,1754902239647,"fUST",-151.0,0.00019997,2,"2025-08-11T08:50:39.647",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529615,1754902239661,"fUST",-151.0,0.00019997,2,"2025-08-11T08:50:39.661",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529616,1754902239675,"fUST",-151.0,0.00019997,2,"2025-08-11T08:50:39.675",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529617,1754902239690,"fUST",-151.0,0.00019997,2,"2025-08-11T08:50:39.690",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529618,1754902239704,"fUST",-151.0,0.00019997,2,"2025-08-11T08:50:39.704",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529619,1754902239718,"fUST",-151.0,0.00019997,2,"2025-08-11T08:50:39.718",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529622,1754902239732,"fUST",-500.0,0.00019997,2,"2025-08-11T08:50:39.732",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529624,1754902239747,"fUST",-1083.56593352,0.00019999,2,"2025-08-11T08:50:39.747",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529627,1754902239761,"fUST",-13857.84016027,0.0002,14,"2025-08-11T08:50:39.761",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529628,1754902239776,"fUST",-191.27928345,0.0002,2,"2025-08-11T08:50:39.776",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529629,1754902239791,"fUST",-160.0,0.0002,3,"2025-08-11T08:50:39.791",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529630,1754902239805,"fUST",-273.914335,0.00020187,2,"2025-08-11T08:50:39.805",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529631,1754902239819,"fUST",-500.0,0.00020251,2,"2025-08-11T08:50:39.819",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529633,1754902239834,"fUST",-500.0,0.00020271,2,"2025-08-11T08:50:39.834",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529634,1754902239848,"fUST",-151.31414081,0.00020271,2,"2025-08-11T08:50:39.848",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529635,1754902239863,"fUST",-500.0,0.00020271,2,"2025-08-11T08:50:39.863",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529636,1754902239876,"fUST",-500.0,0.00020271,2,"2025-08-11T08:50:39.876",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529637,1754902239891,"fUST",-151.0,0.00020271,2,"2025-08-11T08:50:39.891",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529638,1754902239905,"fUST",-500.0,0.00020271,2,"2025-08-11T08:50:39.905",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529639,1754902239919,"fUST",-151.63466322,0.00020271,2,"2025-08-11T08:50:39.919",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529640,1754902239933,"fUST",-259.69086715,0.00020271,2,"2025-08-11T08:50:39.933",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529641,1754902239947,"fUST",-500.0,0.00020271,2,"2025-08-11T08:50:39.947",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529642,1754902239962,"fUST",-500.0,0.00020271,2,"2025-08-11T08:50:39.962",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529643,1754902239977,"fUST",-574.54813275,0.00020271,2,"2025-08-11T08:50:39.977",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529644,1754902239991,"fUST",-151.0,0.00020271,2,"2025-08-11T08:50:39.991",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529645,1754902240005,"fUST",-151.0,0.00020271,2,"2025-08-11T08:50:40.005",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529646,1754902240019,"fUST",-500.0,0.00020271,2,"2025-08-11T08:50:40.019",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529647,1754902240034,"fUST",-151.0,0.00020271,2,"2025-08-11T08:50:40.034",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529649,1754902240048,"fUST",-500.0,0.00020271,2,"2025-08-11T08:50:40.048",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529650,1754902240062,"fUST",-500.0,0.00020271,2,"2025-08-11T08:50:40.062",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529651,1754902240077,"fUST",-151.0,0.00020271,2,"2025-08-11T08:50:40.077",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529652,1754902240091,"fUST",-152.664452,0.00020271,2,"2025-08-11T08:50:40.091",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529653,1754902240105,"fUST",-151.0,0.00020271,2,"2025-08-11T08:50:40.105",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529654,1754902240119,"fUST",-151.0,0.00020271,2,"2025-08-11T08:50:40.119",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529655,1754902240133,"fUST",-151.0,0.00020271,2,"2025-08-11T08:50:40.133",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529656,1754902240147,"fUST",-151.0,0.00020271,2,"2025-08-11T08:50:40.147",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529657,1754902240282,"fUST",-207.83573585,0.00020271,2,"2025-08-11T08:50:40.282",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529658,1754902240297,"fUST",-500.0,0.00020271,2,"2025-08-11T08:50:40.297",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529659,1754902240306,"fUST",-200.0,0.00020371,15,"2025-08-11T08:50:40.306",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529660,1754902240316,"fUST",-200.0,0.00020371,15,"2025-08-11T08:50:40.316",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529661,1754902240325,"fUST",-200.0,0.00020371,15,"2025-08-11T08:50:40.325",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529662,1754902240334,"fUST",-200.0,0.00020371,15,"2025-08-11T08:50:40.334",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529663,1754902240343,"fUST",-200.0,0.00020371,15,"2025-08-11T08:50:40.343",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529664,1754902240352,"fUST",-151.0,0.00020372,2,"2025-08-11T08:50:40.352",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529665,1754902240362,"fUST",-151.0,0.00020372,2,"2025-08-11T08:50:40.362",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529666,1754902240371,"fUST",-151.0,0.00020372,2,"2025-08-11T08:50:40.371",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529667,1754902240380,"fUST",-500.0,0.00020372,2,"2025-08-11T08:50:40.380",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529668,1754902240390,"fUST",-151.0,0.00020372,2,"2025-08-11T08:50:40.390",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529669,1754902240399,"fUST",-18502.69577858,0.00020372,2,"2025-08-11T08:50:40.399",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529670,1754902240409,"fUST",-151.0,0.00020372,2,"2025-08-11T08:50:40.409",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529671,1754902240418,"fUST",-500.0,0.00020372,2,"2025-08-11T08:50:40.418",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529672,1754902240428,"fUST",-151.0,0.00020372,2,"2025-08-11T08:50:40.428",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529673,1754902240438,"fUST",-151.0,0.00020372,2,"2025-08-11T08:50:40.438",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529674,1754902240448,"fUST",-151.0,0.00020372,2,"2025-08-11T08:50:40.448",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529675,1754902240458,"fUST",-151.0,0.00020372,2,"2025-08-11T08:50:40.458",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529676,1754902240467,"fUST",-500.0,0.00020372,2,"2025-08-11T08:50:40.467",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529677,1754902240477,"fUST",-151.0,0.00020372,2,"2025-08-11T08:50:40.477",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529678,1754902240487,"fUST",-151.0,0.00020372,2,"2025-08-11T08:50:40.487",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529679,1754902240497,"fUST",-500.0,0.00020372,2,"2025-08-11T08:50:40.497",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529680,1754902240507,"fUST",-151.0,0.00020372,2,"2025-08-11T08:50:40.507",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529681,1754902240516,"fUST",-151.0,0.00020372,2,"2025-08-11T08:50:40.516",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529682,1754902240530,"fUST",-500.0,0.00020372,2,"2025-08-11T08:50:40.530",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529683,1754902240539,"fUST",-151.0,0.00020372,2,"2025-08-11T08:50:40.539",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529684,1754902240548,"fUST",-151.0,0.00020372,2,"2025-08-11T08:50:40.548",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529685,1754902240558,"fUST",-500.0,0.00020372,2,"2025-08-11T08:50:40.558",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529686,1754902240568,"fUST",-151.0,0.00020372,2,"2025-08-11T08:50:40.568",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529687,1754902240578,"fUST",-151.0,0.00020372,2,"2025-08-11T08:50:40.578",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529688,1754902240588,"fUST",-500.0,0.00020372,2,"2025-08-11T08:50:40.588",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529689,1754902240598,"fUST",-151.0,0.00020372,2,"2025-08-11T08:50:40.598",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529690,1754902240607,"fUST",-151.0,0.00020372,2,"2025-08-11T08:50:40.607",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529691,1754902240617,"fUST",-151.0,0.00020372,2,"2025-08-11T08:50:40.617",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529692,1754902240626,"fUST",-500.0,0.00020372,2,"2025-08-11T08:50:40.626",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529693,1754902240636,"fUST",-151.0,0.00020372,2,"2025-08-11T08:50:40.636",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529694,1754902240647,"fUST",-151.0,0.00020372,2,"2025-08-11T08:50:40.647",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529695,1754902240659,"fUST",-151.0,0.00020372,2,"2025-08-11T08:50:40.659",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529696,1754902240668,"fUST",-500.0,0.00020372,2,"2025-08-11T08:50:40.668",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529697,1754902240677,"fUST",-2183.31810187,0.00020372,2,"2025-08-11T08:50:40.677",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529698,1754902240687,"fUST",-151.0,0.00020372,2,"2025-08-11T08:50:40.687",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529699,1754902240696,"fUST",-151.0,0.00020372,2,"2025-08-11T08:50:40.696",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529700,1754902240705,"fUST",-151.0,0.00020372,2,"2025-08-11T08:50:40.705",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529701,1754902240715,"fUST",-500.0,0.00020372,2,"2025-08-11T08:50:40.715",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529702,1754902240725,"fUST",-151.0,0.00020372,2,"2025-08-11T08:50:40.725",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529703,1754902240734,"fUST",-197.12369318,0.00020372,2,"2025-08-11T08:50:40.734",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529704,1754902240743,"fUST",-500.0,0.00020372,2,"2025-08-11T08:50:40.743",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529705,1754902240753,"fUST",-151.0,0.00020372,2,"2025-08-11T08:50:40.753",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529706,1754902240762,"fUST",-151.0,0.00020372,2,"2025-08-11T08:50:40.762",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529707,1754902240771,"fUST",-500.0,0.00020372,2,"2025-08-11T08:50:40.771",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529708,1754902240780,"fUST",-151.0,0.00020372,2,"2025-08-11T08:50:40.780",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529709,1754902240789,"fUST",-151.0,0.00020372,2,"2025-08-11T08:50:40.789",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529710,1754902240799,"fUST",-151.0,0.00020372,2,"2025-08-11T08:50:40.799",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529711,1754902240808,"fUST",-151.0,0.00020372,2,"2025-08-11T08:50:40.808",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529712,1754902240820,"fUST",-500.0,0.00020372,2,"2025-08-11T08:50:40.820",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529713,1754902240830,"fUST",-151.0,0.00020372,2,"2025-08-11T08:50:40.830",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529714,1754902240842,"fUST",-151.0,0.00020372,2,"2025-08-11T08:50:40.842",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529715,1754902240851,"fUST",-151.0,0.00020372,2,"2025-08-11T08:50:40.851",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529716,1754902240861,"fUST",-500.0,0.00020372,2,"2025-08-11T08:50:40.861",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529717,1754902240870,"fUST",-151.0,0.00020372,2,"2025-08-11T08:50:40.870",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529718,1754902240880,"fUST",-151.0,0.00020372,2,"2025-08-11T08:50:40.880",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529719,1754902240889,"fUST",-151.0,0.00020372,2,"2025-08-11T08:50:40.889",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529720,1754902240898,"fUST",-151.0,0.00020372,2,"2025-08-11T08:50:40.898",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529721,1754902240908,"fUST",-151.0,0.00020372,2,"2025-08-11T08:50:40.908",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529722,1754902240919,"fUST",-500.0,0.00020372,2,"2025-08-11T08:50:40.919",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529723,1754902240928,"fUST",-151.0,0.00020372,2,"2025-08-11T08:50:40.928",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529724,1754902240938,"fUST",-151.0,0.00020372,2,"2025-08-11T08:50:40.938",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529725,1754902240948,"fUST",-151.0,0.00020372,2,"2025-08-11T08:50:40.948",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529726,1754902240957,"fUST",-500.0,0.00020372,2,"2025-08-11T08:50:40.957",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529727,1754902240967,"fUST",-151.0,0.00020372,2,"2025-08-11T08:50:40.967",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529728,1754902240977,"fUST",-151.0,0.00020372,2,"2025-08-11T08:50:40.977",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529729,1754902240986,"fUST",-151.0,0.00020372,2,"2025-08-11T08:50:40.986",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529730,1754902240995,"fUST",-151.0,0.00020372,2,"2025-08-11T08:50:40.995",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529731,1754902241005,"fUST",-151.0,0.00020372,2,"2025-08-11T08:50:41.005",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529732,1754902241014,"fUST",-151.0,0.00020372,2,"2025-08-11T08:50:41.014",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529734,1754902241023,"fUST",-256.43342021,0.00020372,2,"2025-08-11T08:50:41.023",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529735,1754902241032,"fUST",-250.0,0.00020372,2,"2025-08-11T08:50:41.032",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529736,1754902241041,"fUST",-151.0,0.00020372,2,"2025-08-11T08:50:41.041",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529737,1754902241052,"fUST",-250.0,0.00020372,2,"2025-08-11T08:50:41.052",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529738,1754902241061,"fUST",-151.0,0.00020372,2,"2025-08-11T08:50:41.061",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529739,1754902241070,"fUST",-250.0,0.00020372,2,"2025-08-11T08:50:41.070",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529740,1754902241079,"fUST",-151.0,0.00020372,2,"2025-08-11T08:50:41.079",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529741,1754902241089,"fUST",-151.0,0.00020372,2,"2025-08-11T08:50:41.089",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529742,1754902241098,"fUST",-250.0,0.00020372,2,"2025-08-11T08:50:41.098",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529743,1754902241107,"fUST",-151.0,0.00020372,2,"2025-08-11T08:50:41.107",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529744,1754902241116,"fUST",-250.0,0.00020372,2,"2025-08-11T08:50:41.116",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529745,1754902241126,"fUST",-151.0,0.00020372,2,"2025-08-11T08:50:41.126",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529746,1754902241135,"fUST",-250.0,0.00020372,2,"2025-08-11T08:50:41.135",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529747,1754902241144,"fUST",-151.0,0.00020372,2,"2025-08-11T08:50:41.144",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529748,1754902241154,"fUST",-250.0,0.00020372,2,"2025-08-11T08:50:41.154",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529749,1754902241164,"fUST",-151.0,0.00020372,2,"2025-08-11T08:50:41.164",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529750,1754902241173,"fUST",-250.0,0.00020372,2,"2025-08-11T08:50:41.173",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529751,1754902241183,"fUST",-151.0,0.00020372,2,"2025-08-11T08:50:41.183",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529752,1754902241192,"fUST",-250.0,0.00020372,2,"2025-08-11T08:50:41.192",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529753,1754902241202,"fUST",-151.0,0.00020372,2,"2025-08-11T08:50:41.202",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529754,1754902241212,"fUST",-250.0,0.00020372,2,"2025-08-11T08:50:41.212",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529755,1754902241221,"fUST",-151.0,0.00020372,2,"2025-08-11T08:50:41.221",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529756,1754902241231,"fUST",-250.0,0.00020372,2,"2025-08-11T08:50:41.231",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529757,1754902241240,"fUST",-151.0,0.00020372,2,"2025-08-11T08:50:41.240",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529758,1754902241250,"fUST",-250.0,0.00020372,2,"2025-08-11T08:50:41.250",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529759,1754902241259,"fUST",-151.0,0.00020372,2,"2025-08-11T08:50:41.259",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529760,1754902241268,"fUST",-9366.87524174,0.00020382,2,"2025-08-11T08:50:41.268",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529761,1754902241277,"fUST",-2264.10087164,0.00020427,2,"2025-08-11T08:50:41.277",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529762,1754902241287,"fUST",-2347.87260389,0.00020482,2,"2025-08-11T08:50:41.287",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529763,1754902241296,"fUST",-1000.0,0.00020521,2,"2025-08-11T08:50:41.296",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529764,1754902241306,"fUST",-500.0,0.00020525,2,"2025-08-11T08:50:41.306",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529765,1754902241315,"fUST",-2434.74389024,0.00020537,2,"2025-08-11T08:50:41.315",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529766,1754902241324,"fUST",-500.0,0.00020545,2,"2025-08-11T08:50:41.324",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529767,1754902241334,"fUST",-500.0,0.00020545,2,"2025-08-11T08:50:41.334",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529768,1754902241343,"fUST",-500.0,0.00020545,2,"2025-08-11T08:50:41.343",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529769,1754902241353,"fUST",-151.0,0.00020545,2,"2025-08-11T08:50:41.353",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529770,1754902241362,"fUST",-500.0,0.00020545,2,"2025-08-11T08:50:41.362",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529771,1754902241371,"fUST",-560.35408176,0.00020545,2,"2025-08-11T08:50:41.371",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529772,1754902241381,"fUST",-500.0,0.00020545,2,"2025-08-11T08:50:41.381",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529773,1754902241390,"fUST",-151.0,0.00020545,2,"2025-08-11T08:50:41.390",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529774,1754902241400,"fUST",-151.0,0.00020545,2,"2025-08-11T08:50:41.400",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529775,1754902241409,"fUST",-500.0,0.00020545,2,"2025-08-11T08:50:41.409",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529776,1754902241418,"fUST",-151.0,0.00020545,2,"2025-08-11T08:50:41.418",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529777,1754902241427,"fUST",-500.0,0.00020545,2,"2025-08-11T08:50:41.427",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529778,1754902241437,"fUST",-500.0,0.00020545,2,"2025-08-11T08:50:41.437",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529779,1754902241447,"fUST",-151.0,0.00020545,2,"2025-08-11T08:50:41.447",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529780,1754902241456,"fUST",-151.0,0.00020545,2,"2025-08-11T08:50:41.456",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529781,1754902241466,"fUST",-151.0,0.00020545,2,"2025-08-11T08:50:41.466",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529782,1754902241475,"fUST",-277.88573075,0.00020545,2,"2025-08-11T08:50:41.475",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529783,1754902241484,"fUST",-152.0364052,0.00020545,2,"2025-08-11T08:50:41.484",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529784,1754902241494,"fUST",-500.0,0.00020545,2,"2025-08-11T08:50:41.494",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529785,1754902241503,"fUST",-2524.82941417,0.00020592,2,"2025-08-11T08:50:41.503",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529786,1754902241513,"fUST",-2618.2481025,0.00020647,2,"2025-08-11T08:50:41.513",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529787,1754902241523,"fUST",-250.0,0.00020692,2,"2025-08-11T08:50:41.523",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529788,1754902241535,"fUST",-1164.95935531,0.00020702,2,"2025-08-11T08:50:41.535",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529789,1754902241544,"fUST",-500.0,0.0002071,2,"2025-08-11T08:50:41.544",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529790,1754902241553,"fUST",-500.0,0.0002071,2,"2025-08-11T08:50:41.553",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529791,1754902241563,"fUST",-500.0,0.0002071,2,"2025-08-11T08:50:41.563",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529792,1754902241573,"fUST",-500.0,0.0002071,2,"2025-08-11T08:50:41.573",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529793,1754902241582,"fUST",-500.0,0.0002071,2,"2025-08-11T08:50:41.582",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529794,1754902241592,"fUST",-500.0,0.00020742,2,"2025-08-11T08:50:41.592",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529795,1754902241601,"fUST",-500.0,0.00020742,2,"2025-08-11T08:50:41.601",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529796,1754902241611,"fUST",-500.0,0.00020742,2,"2025-08-11T08:50:41.611",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529797,1754902241620,"fUST",-212.05419545,0.00020742,2,"2025-08-11T08:50:41.620",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529798,1754902241629,"fUST",-500.0,0.00020799,2,"2025-08-11T08:50:41.629",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529799,1754902241639,"fUST",-206.62009121,0.000208,2,"2025-08-11T08:50:41.639",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529800,1754902241648,"fUST",-500.0,0.00020819,2,"2025-08-11T08:50:41.648",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529801,1754902241658,"fUST",-500.0,0.00020819,2,"2025-08-11T08:50:41.658",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529802,1754902241667,"fUST",-500.0,0.00020819,2,"2025-08-11T08:50:41.667",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529803,1754902241676,"fUST",-248.00239518,0.00020819,2,"2025-08-11T08:50:41.676",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529804,1754902241685,"fUST",-524.32682312,0.00020819,2,"2025-08-11T08:50:41.685",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529805,1754902241695,"fUST",-236.8236247,0.00020819,2,"2025-08-11T08:50:41.695",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529806,1754902241704,"fUST",-151.0,0.00020819,2,"2025-08-11T08:50:41.704",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529807,1754902241713,"fUST",-500.0,0.00020819,2,"2025-08-11T08:50:41.713",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529808,1754902241722,"fUST",-151.0,0.00020819,2,"2025-08-11T08:50:41.722",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529809,1754902241732,"fUST",-500.0,0.00020819,2,"2025-08-11T08:50:41.732",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529810,1754902241741,"fUST",-500.0,0.00020819,2,"2025-08-11T08:50:41.741",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529811,1754902241837,"fUST",-151.0,0.00020819,2,"2025-08-11T08:50:41.837",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529812,1754902241847,"fUST",-151.0,0.00020819,2,"2025-08-11T08:50:41.847",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529813,1754902241856,"fUST",-151.0,0.00020819,2,"2025-08-11T08:50:41.856",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529814,1754902241865,"fUST",-259.0,0.00020822,2,"2025-08-11T08:50:41.865",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529815,1754902241875,"fUST",-1137.9519535,0.00020875,2,"2025-08-11T08:50:41.875",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529816,1754902241884,"fUST",-9366.87524174,0.00020888,2,"2025-08-11T08:50:41.884",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529817,1754902241894,"fUST",-219.93849987,0.00020904,3,"2025-08-11T08:50:41.894",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529818,1754902241903,"fUST",-151.0,0.0002092,2,"2025-08-11T08:50:41.903",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529819,1754902241912,"fUST",-151.0,0.0002099,2,"2025-08-11T08:50:41.912",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529820,1754902241921,"fUST",-321.0,0.00021046,2,"2025-08-11T08:50:41.921",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529821,1754902241931,"fUST",-1500.0,0.00021068,2,"2025-08-11T08:50:41.931",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529822,1754902241940,"fUST",-500.0,0.00021073,2,"2025-08-11T08:50:41.940",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529823,1754902241950,"fUST",-500.0,0.00021093,2,"2025-08-11T08:50:41.950",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529824,1754902241959,"fUST",-500.0,0.00021093,2,"2025-08-11T08:50:41.959",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529825,1754902241968,"fUST",-500.0,0.00021093,2,"2025-08-11T08:50:41.968",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529826,1754902241977,"fUST",-152.33575119,0.00021093,2,"2025-08-11T08:50:41.977",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529827,1754902241987,"fUST",-280.83116402,0.00021093,2,"2025-08-11T08:50:41.987",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529828,1754902241996,"fUST",-257.90489718,0.00021093,2,"2025-08-11T08:50:41.996",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529829,1754902242005,"fUST",-453.0,0.00021093,2,"2025-08-11T08:50:42.005",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529830,1754902242015,"fUST",-298.35778176,0.00021093,2,"2025-08-11T08:50:42.015",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529831,1754902242024,"fUST",-151.0,0.00021093,2,"2025-08-11T08:50:42.024",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529832,1754902242033,"fUST",-151.52793951,0.00021093,2,"2025-08-11T08:50:42.033",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529833,1754902242043,"fUST",-1000.0,0.00021258,2,"2025-08-11T08:50:42.043",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529834,1754902242053,"fUST",-1000.0,0.00021258,2,"2025-08-11T08:50:42.053",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529835,1754902242062,"fUST",-1000.0,0.00021258,2,"2025-08-11T08:50:42.062",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529836,1754902242071,"fUST",-1000.0,0.00021258,2,"2025-08-11T08:50:42.071",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529837,1754902242081,"fUST",-1002.63059083,0.00021258,2,"2025-08-11T08:50:42.081",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529838,1754902242091,"fUST",-396.0,0.00021284,2,"2025-08-11T08:50:42.091",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529839,1754902242100,"fUST",-1001.14541372,0.0002129,2,"2025-08-11T08:50:42.100",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529840,1754902242109,"fUST",-1000.0,0.0002129,2,"2025-08-11T08:50:42.109",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529841,1754902242118,"fUST",-652.29634327,0.0002129,2,"2025-08-11T08:50:42.118",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529842,1754902242127,"fUST",-1618.52,0.00021336,3,"2025-08-11T08:50:42.127",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529843,1754902242137,"fUST",-809.26,0.00021336,3,"2025-08-11T08:50:42.137",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529844,1754902242146,"fUST",-404.62,0.00021336,3,"2025-08-11T08:50:42.146",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529845,1754902242155,"fUST",-160.0,0.00021343,2,"2025-08-11T08:50:42.155",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529846,1754902242165,"fUST",-500.0,0.00021347,2,"2025-08-11T08:50:42.165",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529847,1754902242174,"fUST",-17010.0,0.00021348,3,"2025-08-11T08:50:42.174",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529848,1754902242183,"fUST",-8505.0,0.00021348,3,"2025-08-11T08:50:42.183",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529849,1754902242193,"fUST",-4828.68,0.00021348,3,"2025-08-11T08:50:42.193",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529850,1754902242202,"fUST",-2414.34,0.00021348,3,"2025-08-11T08:50:42.202",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529851,1754902242211,"fUST",-1207.16,0.00021348,3,"2025-08-11T08:50:42.211",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529852,1754902242220,"fUST",-603.58,0.00021348,3,"2025-08-11T08:50:42.220",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529853,1754902242229,"fUST",-301.8,0.00021348,3,"2025-08-11T08:50:42.229",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529854,1754902242238,"fUST",-160.0,0.00021348,3,"2025-08-11T08:50:42.238",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529855,1754902242247,"fUST",-417.15472785,0.00021348,3,"2025-08-11T08:50:42.247",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529856,1754902242256,"fUST",-461.69158338,0.00021348,3,"2025-08-11T08:50:42.256",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529857,1754902242265,"fUST",-215.4905783,0.00021348,3,"2025-08-11T08:50:42.265",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529858,1754902242274,"fUST",-12671.21867243,0.00021348,3,"2025-08-11T08:50:42.274",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529859,1754902242283,"fUST",-151.0,0.00021367,2,"2025-08-11T08:50:42.283",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529860,1754902242292,"fUST",-604.0,0.00021367,2,"2025-08-11T08:50:42.292",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529861,1754902242302,"fUST",-306.84673891,0.00021367,2,"2025-08-11T08:50:42.302",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529862,1754902242311,"fUST",-500.0,0.00021367,2,"2025-08-11T08:50:42.311",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529863,1754902242320,"fUST",-151.0,0.00021367,2,"2025-08-11T08:50:42.320",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529864,1754902242330,"fUST",-9366.87524174,0.00021394,2,"2025-08-11T08:50:42.330",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529865,1754902242339,"fUST",-151.42926935,0.00021468,2,"2025-08-11T08:50:42.339",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529866,1754902242349,"fUST",-312.6,0.00021507,2,"2025-08-11T08:50:42.349",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529867,1754902242358,"fUST",-1263.97726586,0.00021571,2,"2025-08-11T08:50:42.358",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529868,1754902242367,"fUST",-2000.0,0.00021616,2,"2025-08-11T08:50:42.367",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529869,1754902242376,"fUST",-500.0,0.00021621,2,"2025-08-11T08:50:42.376",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529870,1754902242385,"fUST",-573.11525788,0.00021655,2,"2025-08-11T08:50:42.385",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529871,1754902242395,"fUST",-300.0,0.00021658,2,"2025-08-11T08:50:42.395",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529872,1754902242404,"fUST",-160.0,0.00021718,2,"2025-08-11T08:50:42.404",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529873,1754902242413,"fUST",-160.0,0.00021732,2,"2025-08-11T08:50:42.413",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529874,1754902242422,"fUST",-503.551,0.00021733,2,"2025-08-11T08:50:42.422",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529875,1754902242431,"fUST",-2000.0,0.00021733,2,"2025-08-11T08:50:42.431",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529876,1754902242441,"fUST",-2000.0,0.00021733,2,"2025-08-11T08:50:42.441",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529877,1754902242451,"fUST",-2000.0,0.00021733,2,"2025-08-11T08:50:42.451",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529878,1754902242460,"fUST",-2000.0,0.00021733,2,"2025-08-11T08:50:42.460",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529879,1754902242469,"fUST",-2000.0,0.00021733,2,"2025-08-11T08:50:42.469",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529880,1754902242478,"fUST",-2000.0,0.00021733,2,"2025-08-11T08:50:42.478",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529881,1754902242488,"fUST",-2000.0,0.00021733,2,"2025-08-11T08:50:42.488",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529882,1754902242497,"fUST",-2000.0,0.00021733,2,"2025-08-11T08:50:42.497",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529883,1754902242506,"fUST",-2000.0,0.00021733,2,"2025-08-11T08:50:42.506",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529884,1754902242515,"fUST",-2000.0,0.00021733,2,"2025-08-11T08:50:42.515",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529885,1754902242528,"fUST",-2000.0,0.00021733,2,"2025-08-11T08:50:42.528",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529886,1754902242537,"fUST",-2000.0,0.00021733,2,"2025-08-11T08:50:42.537",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529887,1754902242546,"fUST",-2000.0,0.00021733,2,"2025-08-11T08:50:42.546",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529888,1754902242555,"fUST",-2000.0,0.00021733,2,"2025-08-11T08:50:42.555",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529889,1754902242565,"fUST",-2000.0,0.00021733,2,"2025-08-11T08:50:42.565",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529890,1754902242574,"fUST",-2000.0,0.00021733,2,"2025-08-11T08:50:42.574",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529891,1754902242583,"fUST",-2000.0,0.00021733,2,"2025-08-11T08:50:42.583",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529892,1754902242593,"fUST",-2000.0,0.00021733,2,"2025-08-11T08:50:42.593",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529893,1754902242602,"fUST",-2000.0,0.00021733,2,"2025-08-11T08:50:42.602",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529894,1754902242611,"fUST",-2000.0,0.00021733,2,"2025-08-11T08:50:42.611",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529895,1754902242620,"fUST",-2000.0,0.00021733,2,"2025-08-11T08:50:42.620",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529896,1754902242629,"fUST",-2000.0,0.00021733,2,"2025-08-11T08:50:42.629",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529897,1754902242639,"fUST",-2000.0,0.00021733,2,"2025-08-11T08:50:42.639",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529898,1754902242648,"fUST",-2000.0,0.00021733,2,"2025-08-11T08:50:42.648",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529899,1754902242657,"fUST",-2000.0,0.00021733,2,"2025-08-11T08:50:42.657",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529901,1754902242667,"fUST",-2000.0,0.00021733,2,"2025-08-11T08:50:42.667",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529903,1754902242676,"fUST",-2000.0,0.00021733,2,"2025-08-11T08:50:42.676",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529905,1754902242686,"fUST",-2000.0,0.00021733,2,"2025-08-11T08:50:42.686",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529906,1754902242696,"fUST",-2000.0,0.00021733,2,"2025-08-11T08:50:42.696",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529907,1754902242706,"fUST",-2000.0,0.00021733,2,"2025-08-11T08:50:42.706",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529908,1754902242716,"fUST",-342.735,0.00021733,2,"2025-08-11T08:50:42.716",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529909,1754902242726,"fUST",-337.73187612,0.00021733,2,"2025-08-11T08:50:42.726",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529910,1754902242735,"fUST",-19187.29552238,0.00021741,2,"2025-08-11T08:50:42.735",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529911,1754902242745,"fUST",-151.0,0.00021741,2,"2025-08-11T08:50:42.745",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529912,1754902242755,"fUST",-420.0,0.00021747,2,"2025-08-11T08:50:42.755",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529914,1754902242764,"fUST",-420.0,0.00021747,2,"2025-08-11T08:50:42.764",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529916,1754902242774,"fUST",-420.0,0.00021747,2,"2025-08-11T08:50:42.774",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529918,1754902242783,"fUST",-420.0,0.00021747,2,"2025-08-11T08:50:42.783",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529919,1754902242793,"fUST",-300.0,0.00021747,2,"2025-08-11T08:50:42.793",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529920,1754902242802,"fUST",-1680.0,0.00021753,2,"2025-08-11T08:50:42.802",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529921,1754902242812,"fUST",-1500.0,0.00021806,2,"2025-08-11T08:50:42.812",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529923,1754902242821,"fUST",-501.51738193,0.00021806,2,"2025-08-11T08:50:42.821",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529925,1754902242831,"fUST",-1374.98363918,0.00021806,2,"2025-08-11T08:50:42.831",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529927,1754902242840,"fUST",-1526.83890217,0.00021806,2,"2025-08-11T08:50:42.840",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529928,1754902242849,"fUST",-312.6,0.00021815,2,"2025-08-11T08:50:42.849",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529929,1754902242858,"fUST",-527.9539256,0.00021833,3,"2025-08-11T08:50:42.858",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529930,1754902242867,"fUST",-1500.0,0.00021838,2,"2025-08-11T08:50:42.867",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529931,1754902242877,"fUST",-160.0,0.00021841,2,"2025-08-11T08:50:42.877",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529932,1754902242887,"fUST",-160.0,0.00021841,2,"2025-08-11T08:50:42.887",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529933,1754902242896,"fUST",-160.0,0.00021841,2,"2025-08-11T08:50:42.896",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529935,1754902242905,"fUST",-500.0,0.00021843,2,"2025-08-11T08:50:42.905",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529936,1754902242914,"fUST",-500.0,0.00021843,2,"2025-08-11T08:50:42.914",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529937,1754902242924,"fUST",-500.0,0.00021843,2,"2025-08-11T08:50:42.924",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529938,1754902242933,"fUST",-500.0,0.00021843,2,"2025-08-11T08:50:42.933",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529939,1754902242942,"fUST",-151.0,0.00021843,2,"2025-08-11T08:50:42.942",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529940,1754902242951,"fUST",-500.0,0.00021843,2,"2025-08-11T08:50:42.951",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529941,1754902242960,"fUST",-151.33647579,0.00021843,2,"2025-08-11T08:50:42.960",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529942,1754902242969,"fUST",-151.0,0.00021843,2,"2025-08-11T08:50:42.969",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529943,1754902242979,"fUST",-500.0,0.00021843,2,"2025-08-11T08:50:42.979",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529944,1754902242988,"fUST",-151.0,0.00021843,2,"2025-08-11T08:50:42.988",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529945,1754902242998,"fUST",-1680.0,0.00021845,2,"2025-08-11T08:50:42.998",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529946,1754902243007,"fUST",-500.0,0.00021873,2,"2025-08-11T08:50:43.007",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529947,1754902243017,"fUST",-500.0,0.00021873,2,"2025-08-11T08:50:43.017",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529948,1754902243027,"fUST",-260.0,0.00021891,2,"2025-08-11T08:50:43.027",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529949,1754902243037,"fUST",-500.0,0.00021895,2,"2025-08-11T08:50:43.037",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529950,1754902243047,"fUST",-152.634385,0.000219,2,"2025-08-11T08:50:43.047",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529951,1754902243058,"fUST",-9366.87524174,0.000219,2,"2025-08-11T08:50:43.058",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529952,1754902243068,"fUST",-10709.55,0.00021917,2,"2025-08-11T08:50:43.068",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529954,1754902243078,"fUST",-151.0,0.00021918,2,"2025-08-11T08:50:43.078",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529955,1754902243088,"fUST",-151.0,0.00021918,2,"2025-08-11T08:50:43.088",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529956,1754902243098,"fUST",-151.0,0.00021918,2,"2025-08-11T08:50:43.098",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529957,1754902243108,"fUST",-151.0,0.00021918,2,"2025-08-11T08:50:43.108",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529958,1754902243118,"fUST",-500.0,0.00021973,2,"2025-08-11T08:50:43.118",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529959,1754902243128,"fUST",-500.0,0.00021973,2,"2025-08-11T08:50:43.128",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529961,1754902243139,"fUST",-500.0,0.00021973,2,"2025-08-11T08:50:43.139",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529962,1754902243148,"fUST",-443.76120411,0.00021973,2,"2025-08-11T08:50:43.148",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529963,1754902243157,"fUST",-500.0,0.00021973,2,"2025-08-11T08:50:43.157",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529964,1754902243248,"fUST",-500.0,0.00021973,2,"2025-08-11T08:50:43.248",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529965,1754902243264,"fUST",-500.0,0.00021973,2,"2025-08-11T08:50:43.264",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529966,1754902243275,"fUST",-500.0,0.00021973,2,"2025-08-11T08:50:43.275",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529967,1754902243284,"fUST",-500.0,0.00021973,2,"2025-08-11T08:50:43.284",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529968,1754902243294,"fUST",-500.0,0.00021973,2,"2025-08-11T08:50:43.294",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529969,1754902243303,"fUST",-500.0,0.00021973,2,"2025-08-11T08:50:43.303",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529970,1754902243312,"fUST",-500.0,0.00021973,2,"2025-08-11T08:50:43.312",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529971,1754902243322,"fUST",-500.0,0.00021973,2,"2025-08-11T08:50:43.322",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529972,1754902243331,"fUST",-500.0,0.00021973,2,"2025-08-11T08:50:43.331",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529973,1754902243341,"fUST",-157.04278845,0.00021973,2,"2025-08-11T08:50:43.341",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529975,1754902243350,"fUST",-500.0,0.00021973,2,"2025-08-11T08:50:43.350",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529977,1754902243360,"fUST",-500.0,0.00021973,2,"2025-08-11T08:50:43.360",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529978,1754902243369,"fUST",-500.0,0.00021973,2,"2025-08-11T08:50:43.369",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529979,1754902243378,"fUST",-500.0,0.00021973,2,"2025-08-11T08:50:43.378",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529980,1754902243388,"fUST",-259.66365204,0.00021973,2,"2025-08-11T08:50:43.388",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529981,1754902243399,"fUST",-160.15625833,0.00021973,2,"2025-08-11T08:50:43.399",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529982,1754902243409,"fUST",-158.06161699,0.00021973,2,"2025-08-11T08:50:43.409",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529983,1754902243421,"fUST",-500.0,0.00021973,2,"2025-08-11T08:50:43.421",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529984,1754902243432,"fUST",-500.0,0.00021973,2,"2025-08-11T08:50:43.432",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529985,1754902243442,"fUST",-516.5355599,0.00021973,2,"2025-08-11T08:50:43.442",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529986,1754902243451,"fUST",-262.54099449,0.00021973,2,"2025-08-11T08:50:43.451",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529987,1754902243461,"fUST",-500.38511796,0.00021973,2,"2025-08-11T08:50:43.461",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529988,1754902243470,"fUST",-500.0,0.00021973,2,"2025-08-11T08:50:43.470",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529989,1754902243479,"fUST",-500.0,0.00021973,2,"2025-08-11T08:50:43.479",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529990,1754902243489,"fUST",-500.0,0.00021973,2,"2025-08-11T08:50:43.489",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529991,1754902243498,"fUST",-500.0,0.00021973,2,"2025-08-11T08:50:43.498",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529992,1754902243507,"fUST",-500.0,0.00021973,2,"2025-08-11T08:50:43.507",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529993,1754902243517,"fUST",-500.0,0.00021973,2,"2025-08-11T08:50:43.517",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529994,1754902243531,"fUST",-500.0,0.00021973,2,"2025-08-11T08:50:43.531",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529995,1754902243540,"fUST",-500.0,0.00021973,2,"2025-08-11T08:50:43.540",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529996,1754902243549,"fUST",-500.0,0.00021973,2,"2025-08-11T08:50:43.549",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529997,1754902243559,"fUST",-500.0,0.00021973,2,"2025-08-11T08:50:43.559",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529998,1754902243569,"fUST",-500.0,0.00021973,2,"2025-08-11T08:50:43.569",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378529999,1754902243578,"fUST",-500.0,0.00021973,2,"2025-08-11T08:50:43.578",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530000,1754902243587,"fUST",-500.0,0.00021973,2,"2025-08-11T08:50:43.587",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530001,1754902243597,"fUST",-358.87746642,0.00021973,2,"2025-08-11T08:50:43.597",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530002,1754902243607,"fUST",-500.0,0.00021973,2,"2025-08-11T08:50:43.607",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530003,1754902243616,"fUST",-258.46628735,0.00021973,2,"2025-08-11T08:50:43.616",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530004,1754902243626,"fUST",-420.10754665,0.00021973,2,"2025-08-11T08:50:43.626",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530005,1754902243635,"fUST",-500.0,0.00021973,2,"2025-08-11T08:50:43.635",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530006,1754902243644,"fUST",-500.0,0.00021973,2,"2025-08-11T08:50:43.644",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530007,1754902243653,"fUST",-167.51177959,0.00021973,2,"2025-08-11T08:50:43.653",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530008,1754902243662,"fUST",-500.0,0.00021973,2,"2025-08-11T08:50:43.662",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530009,1754902243672,"fUST",-500.0,0.00021973,2,"2025-08-11T08:50:43.672",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530010,1754902243680,"fUST",-500.0,0.00021973,2,"2025-08-11T08:50:43.680",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530011,1754902243690,"fUST",-500.0,0.00021973,2,"2025-08-11T08:50:43.690",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530012,1754902243700,"fUST",-500.0,0.00021973,2,"2025-08-11T08:50:43.700",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530013,1754902243709,"fUST",-500.0,0.00021973,2,"2025-08-11T08:50:43.709",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530014,1754902243718,"fUST",-500.0,0.00021973,2,"2025-08-11T08:50:43.718",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530015,1754902243727,"fUST",-155.55451214,0.00021973,2,"2025-08-11T08:50:43.727",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530016,1754902243737,"fUST",-500.0,0.00021973,2,"2025-08-11T08:50:43.737",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530017,1754902243747,"fUST",-503.15587219,0.00021973,2,"2025-08-11T08:50:43.747",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530018,1754902243756,"fUST",-500.0,0.00021973,2,"2025-08-11T08:50:43.756",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530019,1754902243765,"fUST",-500.0,0.00021973,2,"2025-08-11T08:50:43.765",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530020,1754902243774,"fUST",-258.85036039,0.00021973,2,"2025-08-11T08:50:43.774",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530021,1754902243783,"fUST",-362.0,0.00021974,2,"2025-08-11T08:50:43.783",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530022,1754902243794,"fUST",-73562.29,0.00022,7,"2025-08-11T08:50:43.794",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530023,1754902243803,"fUST",-21216.53,0.00022,7,"2025-08-11T08:50:43.803",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530024,1754902243813,"fUST",-46641.88,0.00022,2,"2025-08-11T08:50:43.813",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530025,1754902243822,"fUST",-527.9539256,0.00022,7,"2025-08-11T08:50:43.822",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530026,1754902243832,"fUST",-160.0,0.00022,7,"2025-08-11T08:50:43.832",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530027,1754902243841,"fUST",-151.0,0.00022,7,"2025-08-11T08:50:43.841",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530028,1754902243850,"fUST",-151.0,0.00022,7,"2025-08-11T08:50:43.850",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530029,1754902243860,"fUST",-186.0,0.00022,2,"2025-08-11T08:50:43.860",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530030,1754902243869,"fUST",-417.15472785,0.00022,7,"2025-08-11T08:50:43.869",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530031,1754902243878,"fUST",-461.69158338,0.00022,7,"2025-08-11T08:50:43.878",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530032,1754902243887,"fUST",-215.4905783,0.00022,7,"2025-08-11T08:50:43.887",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530033,1754902243898,"fUST",-12671.21867243,0.00022,7,"2025-08-11T08:50:43.898",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530034,1754902243909,"fUST",-159.0,0.00022,2,"2025-08-11T08:50:43.909",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530035,1754902243920,"fUST",-500.0,0.00022035,2,"2025-08-11T08:50:43.920",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530036,1754902243930,"fUST",-500.0,0.00022035,2,"2025-08-11T08:50:43.930",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530037,1754902243939,"fUST",-500.0,0.00022035,2,"2025-08-11T08:50:43.939",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530038,1754902243949,"fUST",-500.0,0.00022035,2,"2025-08-11T08:50:43.949",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530039,1754902243958,"fUST",-502.95105016,0.00022035,2,"2025-08-11T08:50:43.958",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530040,1754902243969,"fUST",-151.0,0.00022051,7,"2025-08-11T08:50:43.969",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530041,1754902243979,"fUST",-151.0,0.00022051,7,"2025-08-11T08:50:43.979",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530042,1754902243989,"fUST",-152.310469,0.00022051,7,"2025-08-11T08:50:43.989",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530043,1754902243999,"fUST",-500.00772827,0.00022117,2,"2025-08-11T08:50:43.999",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530044,1754902244009,"fUST",-500.0,0.00022117,2,"2025-08-11T08:50:44.009",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530045,1754902244018,"fUST",-500.0,0.00022117,2,"2025-08-11T08:50:44.018",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530046,1754902244029,"fUST",-500.0,0.00022117,2,"2025-08-11T08:50:44.029",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530047,1754902244040,"fUST",-151.0,0.00022117,2,"2025-08-11T08:50:44.040",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530048,1754902244050,"fUST",-500.0,0.00022117,2,"2025-08-11T08:50:44.050",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530049,1754902244060,"fUST",-500.0,0.00022117,2,"2025-08-11T08:50:44.060",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530050,1754902244070,"fUST",-151.0,0.00022117,2,"2025-08-11T08:50:44.070",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530051,1754902244079,"fUST",-312.6,0.00022124,2,"2025-08-11T08:50:44.079",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530052,1754902244090,"fUST",-2004.06570944,0.00022164,2,"2025-08-11T08:50:44.090",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530053,1754902244101,"fUST",-500.0,0.00022169,2,"2025-08-11T08:50:44.101",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530054,1754902244110,"fUST",-159.0,0.00022192,7,"2025-08-11T08:50:44.110",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530055,1754902244119,"fUST",-1375.32414554,0.00022317,2,"2025-08-11T08:50:44.119",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530056,1754902244128,"fUST",-1404.40520324,0.00022354,2,"2025-08-11T08:50:44.128",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530057,1754902244137,"fUST",-200.0,0.00022365,15,"2025-08-11T08:50:44.137",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530058,1754902244147,"fUST",-200.0,0.00022365,15,"2025-08-11T08:50:44.147",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530059,1754902244156,"fUST",-200.0,0.00022365,15,"2025-08-11T08:50:44.156",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530060,1754902244166,"fUST",-200.0,0.00022365,15,"2025-08-11T08:50:44.166",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530061,1754902244176,"fUST",-200.0,0.00022365,15,"2025-08-11T08:50:44.176",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530062,1754902244186,"fUST",-200.0,0.00022365,15,"2025-08-11T08:50:44.186",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530063,1754902244198,"fUST",-200.0,0.00022365,15,"2025-08-11T08:50:44.198",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530064,1754902244208,"fUST",-717.07171159,0.00022382,2,"2025-08-11T08:50:44.208",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530065,1754902244217,"fUST",-2000.0,0.00022386,2,"2025-08-11T08:50:44.217",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530066,1754902244226,"fUST",-500.0,0.00022391,2,"2025-08-11T08:50:44.226",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530067,1754902244236,"fUST",-500.0,0.00022391,2,"2025-08-11T08:50:44.236",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530068,1754902244246,"fUST",-500.0,0.00022391,2,"2025-08-11T08:50:44.246",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530069,1754902244255,"fUST",-152.3066297,0.00022391,2,"2025-08-11T08:50:44.255",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530070,1754902244265,"fUST",-500.0,0.00022391,2,"2025-08-11T08:50:44.265",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530071,1754902244274,"fUST",-211.92498305,0.00022391,2,"2025-08-11T08:50:44.274",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530072,1754902244284,"fUST",-151.0,0.00022391,2,"2025-08-11T08:50:44.284",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530073,1754902244296,"fUST",-500.81682096,0.00022421,2,"2025-08-11T08:50:44.296",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530074,1754902244305,"fUST",-312.6,0.00022432,2,"2025-08-11T08:50:44.305",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530075,1754902244314,"fUST",-360.0,0.00022439,2,"2025-08-11T08:50:44.314",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530076,1754902244325,"fUST",-500.0,0.00022443,2,"2025-08-11T08:50:44.325",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530077,1754902244334,"fUST",-305.28894,0.00022489,2,"2025-08-11T08:50:44.334",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530078,1754902244344,"fUST",-506.10857676,0.00022521,2,"2025-08-11T08:50:44.344",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530079,1754902244353,"fUST",-748.07351204,0.00022521,2,"2025-08-11T08:50:44.353",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530080,1754902244364,"fUST",-1010.97540017,0.00022521,2,"2025-08-11T08:50:44.364",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530081,1754902244374,"fUST",-1000.0,0.00022521,2,"2025-08-11T08:50:44.374",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530082,1754902244386,"fUST",-1000.0,0.00022521,2,"2025-08-11T08:50:44.386",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530083,1754902244397,"fUST",-510.02556055,0.00022521,2,"2025-08-11T08:50:44.397",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530084,1754902244407,"fUST",-540.96312681,0.00022521,2,"2025-08-11T08:50:44.407",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530085,1754902244416,"fUST",-1000.0,0.00022521,2,"2025-08-11T08:50:44.416",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530086,1754902244426,"fUST",-1000.0,0.00022521,2,"2025-08-11T08:50:44.426",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530087,1754902244435,"fUST",-612.83555691,0.00022521,2,"2025-08-11T08:50:44.435",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530088,1754902244445,"fUST",-1000.0,0.00022521,2,"2025-08-11T08:50:44.445",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530089,1754902244455,"fUST",-1000.0,0.00022521,2,"2025-08-11T08:50:44.455",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530090,1754902244464,"fUST",-1000.0,0.00022521,2,"2025-08-11T08:50:44.464",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530091,1754902244473,"fUST",-1000.0,0.00022521,2,"2025-08-11T08:50:44.473",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530092,1754902244483,"fUST",-1000.0,0.00022521,2,"2025-08-11T08:50:44.483",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530093,1754902244492,"fUST",-1000.0,0.00022521,2,"2025-08-11T08:50:44.492",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530094,1754902244501,"fUST",-1000.0,0.00022521,2,"2025-08-11T08:50:44.501",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530095,1754902244510,"fUST",-832.03455376,0.00022521,2,"2025-08-11T08:50:44.510",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530096,1754902244598,"fUST",-1000.0,0.00022521,2,"2025-08-11T08:50:44.598",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530097,1754902244609,"fUST",-424.12243688,0.00022521,2,"2025-08-11T08:50:44.609",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530098,1754902244618,"fUST",-1000.0,0.00022521,2,"2025-08-11T08:50:44.618",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530099,1754902244627,"fUST",-1000.0,0.00022521,2,"2025-08-11T08:50:44.627",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530100,1754902244636,"fUST",-1000.0,0.00022521,2,"2025-08-11T08:50:44.636",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530101,1754902244645,"fUST",-1000.0,0.00022521,2,"2025-08-11T08:50:44.645",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530102,1754902244655,"fUST",-513.42260487,0.00022521,2,"2025-08-11T08:50:44.655",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530103,1754902244664,"fUST",-1000.0,0.00022521,2,"2025-08-11T08:50:44.664",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530104,1754902244672,"fUST",-1000.0,0.00022521,2,"2025-08-11T08:50:44.672",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530105,1754902244682,"fUST",-1000.0,0.00022521,2,"2025-08-11T08:50:44.682",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530106,1754902244691,"fUST",-1000.0,0.00022521,2,"2025-08-11T08:50:44.691",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530107,1754902244701,"fUST",-1000.0,0.00022521,2,"2025-08-11T08:50:44.701",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530108,1754902244710,"fUST",-1000.0,0.00022521,2,"2025-08-11T08:50:44.710",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530109,1754902244720,"fUST",-1000.0,0.00022521,2,"2025-08-11T08:50:44.720",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530110,1754902244730,"fUST",-1000.0,0.00022521,2,"2025-08-11T08:50:44.730",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530111,1754902244739,"fUST",-500.24735261,0.00022521,2,"2025-08-11T08:50:44.739",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530112,1754902244750,"fUST",-816.07866541,0.00022521,2,"2025-08-11T08:50:44.750",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530113,1754902244759,"fUST",-698.31463455,0.00022521,2,"2025-08-11T08:50:44.759",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530114,1754902244769,"fUST",-1005.31612828,0.00022521,2,"2025-08-11T08:50:44.769",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530115,1754902244778,"fUST",-501.80345153,0.00022521,2,"2025-08-11T08:50:44.778",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530116,1754902244788,"fUST",-964.7644889,0.00022521,2,"2025-08-11T08:50:44.788",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530117,1754902244797,"fUST",-504.6663389,0.00022521,2,"2025-08-11T08:50:44.797",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530118,1754902244806,"fUST",-1000.0,0.00022521,2,"2025-08-11T08:50:44.806",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530119,1754902244816,"fUST",-333.11519119,0.00022521,2,"2025-08-11T08:50:44.816",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530120,1754902244825,"fUST",-1000.0,0.00022521,2,"2025-08-11T08:50:44.825",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530121,1754902244834,"fUST",-1000.0,0.00022521,2,"2025-08-11T08:50:44.834",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530122,1754902244843,"fUST",-1000.0,0.00022521,2,"2025-08-11T08:50:44.843",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530123,1754902244853,"fUST",-1000.0,0.00022583,2,"2025-08-11T08:50:44.853",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530124,1754902244863,"fUST",-1000.0,0.00022583,2,"2025-08-11T08:50:44.863",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530125,1754902244872,"fUST",-1000.0,0.00022583,2,"2025-08-11T08:50:44.872",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530126,1754902244882,"fUST",-1000.0,0.00022583,2,"2025-08-11T08:50:44.882",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530127,1754902244891,"fUST",-3000.0,0.00022589,2,"2025-08-11T08:50:44.891",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530128,1754902244901,"fUST",-151.0,0.000226,10,"2025-08-11T08:50:44.901",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530129,1754902244910,"fUST",-151.0,0.00022654,7,"2025-08-11T08:50:44.910",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530130,1754902244919,"fUST",-500.0,0.00022654,2,"2025-08-11T08:50:44.919",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530131,1754902244928,"fUST",-500.0,0.00022654,2,"2025-08-11T08:50:44.928",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530132,1754902244938,"fUST",-371.51471519,0.00022654,2,"2025-08-11T08:50:44.938",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530133,1754902244947,"fUST",-500.0,0.00022665,2,"2025-08-11T08:50:44.947",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530134,1754902244956,"fUST",-558.92117116,0.00022665,2,"2025-08-11T08:50:44.956",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530135,1754902244966,"fUST",-500.0,0.00022665,2,"2025-08-11T08:50:44.966",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530136,1754902244975,"fUST",-443.80029098,0.00022665,2,"2025-08-11T08:50:44.975",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530137,1754902244984,"fUST",-281.5763041,0.00022665,2,"2025-08-11T08:50:44.984",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530138,1754902244993,"fUST",-2000.0,0.00022698,2,"2025-08-11T08:50:44.993",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530139,1754902245002,"fUST",-157.66832612,0.0002271,2,"2025-08-11T08:50:45.002",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530140,1754902245011,"fUST",-503.0583135,0.0002271,2,"2025-08-11T08:50:45.011",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530141,1754902245021,"fUST",-500.0,0.0002271,2,"2025-08-11T08:50:45.021",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530142,1754902245032,"fUST",-500.0,0.0002271,2,"2025-08-11T08:50:45.032",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530143,1754902245042,"fUST",-500.0,0.00022717,2,"2025-08-11T08:50:45.042",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530144,1754902245052,"fUST",-156.587,0.00022717,2,"2025-08-11T08:50:45.052",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530145,1754902245062,"fUST",-255.0,0.00022737,2,"2025-08-11T08:50:45.062",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530146,1754902245071,"fUST",-312.6,0.00022741,2,"2025-08-11T08:50:45.071",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530147,1754902245081,"fUST",-2000.0,0.00022789,2,"2025-08-11T08:50:45.081",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530148,1754902245092,"fUST",-151.0,0.00022798,7,"2025-08-11T08:50:45.092",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530149,1754902245101,"fUST",-500.0,0.00022876,2,"2025-08-11T08:50:45.101",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530150,1754902245110,"fUST",-276.8107237,0.00022876,2,"2025-08-11T08:50:45.110",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530151,1754902245120,"fUST",-4000.0,0.00022896,2,"2025-08-11T08:50:45.120",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530152,1754902245129,"fUST",-151.0,0.000229,6,"2025-08-11T08:50:45.129",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530153,1754902245138,"fUST",-1176.63075959,0.00022934,2,"2025-08-11T08:50:45.138",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530154,1754902245148,"fUST",-500.0,0.00022939,2,"2025-08-11T08:50:45.148",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530155,1754902245158,"fUST",-500.0,0.00022939,2,"2025-08-11T08:50:45.158",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530156,1754902245175,"fUST",-5000.0,0.00022948,2,"2025-08-11T08:50:45.175",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530157,1754902245191,"fUST",-151.0,0.00022969,7,"2025-08-11T08:50:45.191",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530158,1754902245207,"fUST",-181.366461,0.00022969,7,"2025-08-11T08:50:45.207",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530159,1754902245226,"fUST",-500.0,0.00022973,2,"2025-08-11T08:50:45.226",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530160,1754902245247,"fUST",-500.0,0.00022973,2,"2025-08-11T08:50:45.247",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530161,1754902245262,"fUST",-305.28894,0.0002298,10,"2025-08-11T08:50:45.262",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530162,1754902245279,"fUST",-460.0,0.00022987,2,"2025-08-11T08:50:45.279",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530163,1754902245295,"fUST",-151.0,0.0002299,7,"2025-08-11T08:50:45.295",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530164,1754902245309,"fUST",-500.0,0.00022991,2,"2025-08-11T08:50:45.309",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530165,1754902245327,"fUST",-216.68257536,0.00023,3,"2025-08-11T08:50:45.327",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530166,1754902245346,"fUST",-160.0,0.00023,3,"2025-08-11T08:50:45.346",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530167,1754902245362,"fUST",-843.18994796,0.00023,3,"2025-08-11T08:50:45.362",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530168,1754902245374,"fUST",-231.9940742,0.00023,3,"2025-08-11T08:50:45.374",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530169,1754902245394,"fUST",-159.0,0.00023014,7,"2025-08-11T08:50:45.394",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530170,1754902245408,"fUST",-312.6,0.00023049,2,"2025-08-11T08:50:45.408",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530171,1754902245423,"fUST",-1057.58260137,0.00023068,2,"2025-08-11T08:50:45.423",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530172,1754902245436,"fUST",-1000.0,0.00023068,2,"2025-08-11T08:50:45.436",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530173,1754902245450,"fUST",-1500.0,0.00023068,2,"2025-08-11T08:50:45.450",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530174,1754902245465,"fUST",-304.78275468,0.00023068,2,"2025-08-11T08:50:45.465",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530175,1754902245479,"fUST",-1500.0,0.00023068,2,"2025-08-11T08:50:45.479",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530176,1754902245493,"fUST",-1500.0,0.00023068,2,"2025-08-11T08:50:45.493",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530177,1754902245507,"fUST",-274.56406352,0.00023068,2,"2025-08-11T08:50:45.507",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530178,1754902245523,"fUST",-428.51014532,0.00023068,2,"2025-08-11T08:50:45.523",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530179,1754902245536,"fUST",-1118.9174315,0.00023068,2,"2025-08-11T08:50:45.536",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530180,1754902245552,"fUST",-1122.66985659,0.00023068,2,"2025-08-11T08:50:45.552",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530181,1754902245567,"fUST",-1500.0,0.00023068,2,"2025-08-11T08:50:45.567",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530182,1754902245582,"fUST",-1500.0,0.00023068,2,"2025-08-11T08:50:45.582",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530183,1754902245597,"fUST",-1504.95308721,0.00023068,2,"2025-08-11T08:50:45.597",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530184,1754902245613,"fUST",-1500.0,0.00023068,2,"2025-08-11T08:50:45.613",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530185,1754902245628,"fUST",-1500.0,0.00023068,2,"2025-08-11T08:50:45.628",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530186,1754902245643,"fUST",-1500.0,0.00023068,2,"2025-08-11T08:50:45.643",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530187,1754902245657,"fUST",-1500.0,0.00023068,2,"2025-08-11T08:50:45.657",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530188,1754902245671,"fUST",-1500.0,0.00023068,2,"2025-08-11T08:50:45.671",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530189,1754902245686,"fUST",-1508.09197012,0.00023068,2,"2025-08-11T08:50:45.686",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530190,1754902245700,"fUST",-1500.0,0.00023068,2,"2025-08-11T08:50:45.700",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530191,1754902245715,"fUST",-1003.05769625,0.00023068,2,"2025-08-11T08:50:45.715",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530192,1754902245730,"fUST",-1618.11533414,0.00023068,2,"2025-08-11T08:50:45.730",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530193,1754902245744,"fUST",-1000.41157304,0.00023068,2,"2025-08-11T08:50:45.744",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530194,1754902245758,"fUST",-1500.0,0.00023068,2,"2025-08-11T08:50:45.758",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530195,1754902245773,"fUST",-934.70375716,0.00023068,2,"2025-08-11T08:50:45.773",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530196,1754902245788,"fUST",-1014.81854937,0.00023068,2,"2025-08-11T08:50:45.788",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530197,1754902245801,"fUST",-1500.0,0.00023068,2,"2025-08-11T08:50:45.801",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530198,1754902245815,"fUST",-251.16063819,0.00023068,2,"2025-08-11T08:50:45.815",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530199,1754902245830,"fUST",-500.0,0.00023073,2,"2025-08-11T08:50:45.830",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530200,1754902245844,"fUST",-500.0,0.00023073,2,"2025-08-11T08:50:45.844",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530201,1754902245859,"fUST",-500.0,0.00023073,2,"2025-08-11T08:50:45.859",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530202,1754902245874,"fUST",-500.0,0.00023073,2,"2025-08-11T08:50:45.874",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530203,1754902245888,"fUST",-501.39986974,0.00023073,2,"2025-08-11T08:50:45.888",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530204,1754902245903,"fUST",-500.0,0.00023073,2,"2025-08-11T08:50:45.903",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530205,1754902245917,"fUST",-500.0,0.00023073,2,"2025-08-11T08:50:45.917",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530206,1754902245931,"fUST",-500.0,0.00023073,2,"2025-08-11T08:50:45.931",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530207,1754902245946,"fUST",-501.87300072,0.00023073,2,"2025-08-11T08:50:45.946",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530208,1754902245960,"fUST",-500.0,0.00023073,2,"2025-08-11T08:50:45.960",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530209,1754902245974,"fUST",-460.07199425,0.00023073,2,"2025-08-11T08:50:45.974",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530210,1754902245989,"fUST",-501.71607261,0.00023073,2,"2025-08-11T08:50:45.989",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530211,1754902246003,"fUST",-500.0,0.00023073,2,"2025-08-11T08:50:46.003",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530212,1754902246017,"fUST",-500.0,0.00023073,2,"2025-08-11T08:50:46.017",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530213,1754902246031,"fUST",-500.49069383,0.00023073,2,"2025-08-11T08:50:46.031",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530214,1754902246045,"fUST",-500.0,0.00023073,2,"2025-08-11T08:50:46.045",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530215,1754902246060,"fUST",-500.0,0.00023073,2,"2025-08-11T08:50:46.060",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530216,1754902246181,"fUST",-500.0,0.00023073,2,"2025-08-11T08:50:46.181",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530217,1754902246190,"fUST",-500.78623683,0.00023073,2,"2025-08-11T08:50:46.190",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530218,1754902246200,"fUST",-500.0,0.00023073,2,"2025-08-11T08:50:46.200",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530219,1754902246209,"fUST",-500.0,0.00023073,2,"2025-08-11T08:50:46.209",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530220,1754902246218,"fUST",-473.52100211,0.00023073,2,"2025-08-11T08:50:46.218",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530221,1754902246228,"fUST",-500.41696923,0.00023073,2,"2025-08-11T08:50:46.228",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530222,1754902246238,"fUST",-500.61074542,0.00023073,2,"2025-08-11T08:50:46.238",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530223,1754902246247,"fUST",-501.12325849,0.00023073,2,"2025-08-11T08:50:46.247",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530224,1754902246256,"fUST",-6003.0,0.00023082,2,"2025-08-11T08:50:46.256",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530225,1754902246266,"fUST",-305.28894,0.00023092,2,"2025-08-11T08:50:46.266",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530226,1754902246275,"fUST",-73562.29,0.000231,7,"2025-08-11T08:50:46.275",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530227,1754902246285,"fUST",-21216.53,0.000231,7,"2025-08-11T08:50:46.285",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530228,1754902246295,"fUST",-46641.88,0.000231,2,"2025-08-11T08:50:46.295",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530229,1754902246304,"fUST",-151.0,0.000231,7,"2025-08-11T08:50:46.304",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530230,1754902246314,"fUST",-157.568371,0.000231,7,"2025-08-11T08:50:46.314",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530231,1754902246323,"fUST",-19897.22545671,0.0002311,2,"2025-08-11T08:50:46.323",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530232,1754902246332,"fUST",-151.0,0.0002311,2,"2025-08-11T08:50:46.332",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530233,1754902246342,"fUST",-506.31177461,0.00023131,2,"2025-08-11T08:50:46.342",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530234,1754902246352,"fUST",-1500.0,0.00023131,2,"2025-08-11T08:50:46.352",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530235,1754902246361,"fUST",-376.15291506,0.00023131,2,"2025-08-11T08:50:46.361",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530236,1754902246371,"fUST",-1500.0,0.00023131,2,"2025-08-11T08:50:46.371",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530237,1754902246381,"fUST",-305.28894,0.00023175,15,"2025-08-11T08:50:46.381",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530238,1754902246390,"fUST",-8000.0,0.00023188,2,"2025-08-11T08:50:46.390",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530239,1754902246399,"fUST",-392.15601568,0.00023202,2,"2025-08-11T08:50:46.399",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530240,1754902246409,"fUST",-972.1751104,0.00023202,2,"2025-08-11T08:50:46.409",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530241,1754902246418,"fUST",-155.57098955,0.00023213,2,"2025-08-11T08:50:46.418",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530242,1754902246427,"fUST",-500.0,0.00023213,2,"2025-08-11T08:50:46.427",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530243,1754902246436,"fUST",-203.58854369,0.00023222,2,"2025-08-11T08:50:46.436",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530244,1754902246446,"fUST",-1000.0,0.00023258,2,"2025-08-11T08:50:46.446",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530245,1754902246457,"fUST",-500.0,0.00023265,2,"2025-08-11T08:50:46.457",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530246,1754902246467,"fUST",-6000.0,0.00023266,2,"2025-08-11T08:50:46.467",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530247,1754902246476,"fUST",-1263.97726586,0.00023266,2,"2025-08-11T08:50:46.476",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530248,1754902246486,"fUST",-500.0,0.00023273,2,"2025-08-11T08:50:46.486",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530249,1754902246496,"fUST",-258.42704119,0.00023273,2,"2025-08-11T08:50:46.496",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530250,1754902246505,"fUST",-248.49009127,0.00023273,2,"2025-08-11T08:50:46.505",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530251,1754902246516,"fUST",-158.46401038,0.00023273,2,"2025-08-11T08:50:46.516",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530252,1754902246527,"fUST",-185.25659566,0.00023273,2,"2025-08-11T08:50:46.527",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530253,1754902246537,"fUST",-160.06312042,0.00023273,2,"2025-08-11T08:50:46.537",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530254,1754902246547,"fUST",-500.0,0.00023273,2,"2025-08-11T08:50:46.547",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530255,1754902246557,"fUST",-500.0,0.00023273,2,"2025-08-11T08:50:46.557",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530256,1754902246566,"fUST",-500.0,0.00023273,2,"2025-08-11T08:50:46.566",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530257,1754902246576,"fUST",-500.0,0.00023273,2,"2025-08-11T08:50:46.576",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530258,1754902246585,"fUST",-500.0,0.00023273,2,"2025-08-11T08:50:46.585",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530259,1754902246595,"fUST",-158.46341349,0.00023273,2,"2025-08-11T08:50:46.595",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530260,1754902246606,"fUST",-160.04889471,0.00023273,2,"2025-08-11T08:50:46.606",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530261,1754902246616,"fUST",-500.0,0.00023273,2,"2025-08-11T08:50:46.616",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530262,1754902246626,"fUST",-500.0,0.00023273,2,"2025-08-11T08:50:46.626",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530263,1754902246635,"fUST",-500.0,0.00023273,2,"2025-08-11T08:50:46.635",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530264,1754902246644,"fUST",-500.0,0.00023273,2,"2025-08-11T08:50:46.644",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530265,1754902246653,"fUST",-500.0,0.00023273,2,"2025-08-11T08:50:46.653",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530266,1754902246663,"fUST",-500.0,0.00023273,2,"2025-08-11T08:50:46.663",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530267,1754902246673,"fUST",-500.0,0.00023273,2,"2025-08-11T08:50:46.673",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530268,1754902246682,"fUST",-500.0,0.00023273,2,"2025-08-11T08:50:46.682",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530269,1754902246691,"fUST",-500.0,0.00023273,2,"2025-08-11T08:50:46.691",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530270,1754902246701,"fUST",-500.0,0.00023273,2,"2025-08-11T08:50:46.701",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530271,1754902246711,"fUST",-574.589025,0.00023273,2,"2025-08-11T08:50:46.711",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530272,1754902246720,"fUST",-500.0,0.00023273,2,"2025-08-11T08:50:46.720",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530273,1754902246730,"fUST",-500.0,0.00023273,2,"2025-08-11T08:50:46.730",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530274,1754902246739,"fUST",-500.0,0.00023273,2,"2025-08-11T08:50:46.739",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530275,1754902246749,"fUST",-500.59351251,0.00023273,2,"2025-08-11T08:50:46.749",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530276,1754902246759,"fUST",-500.0,0.00023273,2,"2025-08-11T08:50:46.759",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530277,1754902246768,"fUST",-501.16908685,0.00023273,2,"2025-08-11T08:50:46.768",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530278,1754902246778,"fUST",-408.0,0.00023277,2,"2025-08-11T08:50:46.778",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530279,1754902246788,"fUST",-636.0,0.00023277,2,"2025-08-11T08:50:46.788",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530280,1754902246797,"fUST",-971.0,0.00023277,2,"2025-08-11T08:50:46.797",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530281,1754902246807,"fUST",-2151.0,0.00023277,2,"2025-08-11T08:50:46.807",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530282,1754902246816,"fUST",-160.0,0.0002329,3,"2025-08-11T08:50:46.816",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530283,1754902246826,"fUST",-150.0,0.00023299,2,"2025-08-11T08:50:46.826",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530284,1754902246835,"fUST",-151.0,0.00023299,7,"2025-08-11T08:50:46.835",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530285,1754902246845,"fUST",-199352.20013334,0.000233,7,"2025-08-11T08:50:46.845",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530286,1754902246854,"fUST",-8604.54,0.000233,7,"2025-08-11T08:50:46.854",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530287,1754902246863,"fUST",-151.0,0.000233,6,"2025-08-11T08:50:46.863",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530288,1754902246873,"fUST",-151.0,0.000233,7,"2025-08-11T08:50:46.873",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530289,1754902246882,"fUST",-187.012863,0.000233,7,"2025-08-11T08:50:46.882",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530290,1754902246891,"fUST",-160.0,0.000233,3,"2025-08-11T08:50:46.891",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530291,1754902246901,"fUST",-527.9539256,0.000233,3,"2025-08-11T08:50:46.901",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530292,1754902246910,"fUST",-216.68257536,0.000233,3,"2025-08-11T08:50:46.910",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530293,1754902246920,"fUST",-6000.0,0.00023318,2,"2025-08-11T08:50:46.920",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530294,1754902246929,"fUST",-500.67424642,0.0002335,2,"2025-08-11T08:50:46.929",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530295,1754902246938,"fUST",-501.46256496,0.0002335,2,"2025-08-11T08:50:46.938",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530296,1754902246947,"fUST",-459.83092009,0.0002335,2,"2025-08-11T08:50:46.947",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530297,1754902246957,"fUST",-400.0,0.0002335,2,"2025-08-11T08:50:46.957",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530298,1754902246966,"fUST",-500.24729121,0.0002335,2,"2025-08-11T08:50:46.966",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530299,1754902246976,"fUST",-500.0,0.0002335,2,"2025-08-11T08:50:46.976",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530300,1754902246986,"fUST",-500.0,0.0002335,2,"2025-08-11T08:50:46.986",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530301,1754902246995,"fUST",-500.0,0.0002335,2,"2025-08-11T08:50:46.995",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530302,1754902247006,"fUST",-150.0,0.0002335,2,"2025-08-11T08:50:47.006",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530303,1754902247015,"fUST",-312.6,0.00023358,2,"2025-08-11T08:50:47.015",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530304,1754902247027,"fUST",-238.0,0.00023389,2,"2025-08-11T08:50:47.027",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530305,1754902247037,"fUST",-1622.0,0.0002339,2,"2025-08-11T08:50:47.037",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530306,1754902247045,"fUST",-573.11525788,0.00023409,2,"2025-08-11T08:50:47.045",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530307,1754902247054,"fUST",-206.234,0.00023422,2,"2025-08-11T08:50:47.054",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530308,1754902247063,"fUST",-500.0,0.00023424,2,"2025-08-11T08:50:47.063",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530309,1754902247072,"fUST",-500.0,0.00023464,2,"2025-08-11T08:50:47.072",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530310,1754902247081,"fUST",-535.9525052,0.00023464,2,"2025-08-11T08:50:47.081",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530311,1754902247091,"fUST",-500.0,0.00023464,2,"2025-08-11T08:50:47.091",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530312,1754902247100,"fUST",-34918.07949672,0.00023469,2,"2025-08-11T08:50:47.100",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530313,1754902247109,"fUST",-500.0,0.00023487,2,"2025-08-11T08:50:47.109",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530314,1754902247118,"fUST",-1802.0,0.000235,3,"2025-08-11T08:50:47.118",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530315,1754902247128,"fUST",-1000.0,0.000235,2,"2025-08-11T08:50:47.128",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530316,1754902247137,"fUST",-151.0,0.000235,8,"2025-08-11T08:50:47.137",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530317,1754902247146,"fUST",-250.0,0.00023512,2,"2025-08-11T08:50:47.146",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530318,1754902247155,"fUST",-220.454,0.00023512,2,"2025-08-11T08:50:47.155",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530319,1754902247164,"fUST",-250.0,0.00023512,2,"2025-08-11T08:50:47.164",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530320,1754902247173,"fUST",-261.02,0.00023512,2,"2025-08-11T08:50:47.173",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530321,1754902247182,"fUST",-219.814,0.00023512,2,"2025-08-11T08:50:47.182",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530322,1754902247191,"fUST",-560.0,0.00023535,2,"2025-08-11T08:50:47.191",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530323,1754902247202,"fUST",-500.0,0.00023539,2,"2025-08-11T08:50:47.202",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530324,1754902247211,"fUST",-235.0,0.00023582,2,"2025-08-11T08:50:47.211",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530325,1754902247219,"fUST",-151.0,0.000236,10,"2025-08-11T08:50:47.219",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530326,1754902247229,"fUST",-2000.0,0.00023616,2,"2025-08-11T08:50:47.229",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530327,1754902247238,"fUST",-2000.0,0.00023616,2,"2025-08-11T08:50:47.238",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530328,1754902247248,"fUST",-190.45352022,0.00023616,2,"2025-08-11T08:50:47.248",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530329,1754902247257,"fUST",-503.56883502,0.00023616,2,"2025-08-11T08:50:47.257",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530330,1754902247266,"fUST",-1503.85252823,0.00023616,2,"2025-08-11T08:50:47.266",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530331,1754902247276,"fUST",-2000.0,0.00023616,2,"2025-08-11T08:50:47.276",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530332,1754902247285,"fUST",-2000.0,0.00023616,2,"2025-08-11T08:50:47.285",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530333,1754902247294,"fUST",-1018.79339788,0.00023616,2,"2025-08-11T08:50:47.294",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530334,1754902247303,"fUST",-1015.28323414,0.00023616,2,"2025-08-11T08:50:47.303",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530335,1754902247313,"fUST",-1109.01126538,0.00023616,2,"2025-08-11T08:50:47.313",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530336,1754902247322,"fUST",-337.60569584,0.00023616,2,"2025-08-11T08:50:47.322",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530337,1754902247331,"fUST",-2000.0,0.00023616,2,"2025-08-11T08:50:47.331",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530338,1754902247340,"fUST",-2000.0,0.00023616,2,"2025-08-11T08:50:47.340",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530339,1754902247350,"fUST",-1000.0,0.00023621,2,"2025-08-11T08:50:47.350",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530340,1754902247434,"fUST",-220.72400512,0.00023621,2,"2025-08-11T08:50:47.434",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530341,1754902247444,"fUST",-1000.0,0.00023621,2,"2025-08-11T08:50:47.444",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530342,1754902247455,"fUST",-1000.0,0.00023621,2,"2025-08-11T08:50:47.455",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530343,1754902247463,"fUST",-1001.19910643,0.00023621,2,"2025-08-11T08:50:47.463",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530344,1754902247473,"fUST",-501.19670282,0.00023621,2,"2025-08-11T08:50:47.473",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530345,1754902247482,"fUST",-1000.0,0.00023621,2,"2025-08-11T08:50:47.482",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530346,1754902247492,"fUST",-164.91958653,0.00023621,2,"2025-08-11T08:50:47.492",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530347,1754902247502,"fUST",-1000.0,0.00023621,2,"2025-08-11T08:50:47.502",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530348,1754902247511,"fUST",-500.0,0.00023621,2,"2025-08-11T08:50:47.511",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530349,1754902247522,"fUST",-1000.0,0.00023621,2,"2025-08-11T08:50:47.522",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530350,1754902247532,"fUST",-500.0,0.00023621,2,"2025-08-11T08:50:47.532",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530351,1754902247541,"fUST",-1000.0,0.00023621,2,"2025-08-11T08:50:47.541",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530352,1754902247550,"fUST",-1000.0,0.00023621,2,"2025-08-11T08:50:47.550",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530353,1754902247559,"fUST",-305.28894,0.00023625,10,"2025-08-11T08:50:47.559",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530354,1754902247569,"fUST",-312.6,0.00023666,3,"2025-08-11T08:50:47.569",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530355,1754902247578,"fUST",-2000.0,0.00023679,2,"2025-08-11T08:50:47.578",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530356,1754902247587,"fUST",-1015.12606902,0.00023679,2,"2025-08-11T08:50:47.587",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530357,1754902247597,"fUST",-587.0,0.00023681,2,"2025-08-11T08:50:47.597",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530358,1754902247607,"fUST",-587.0,0.00023681,2,"2025-08-11T08:50:47.607",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530359,1754902247617,"fUST",-587.0,0.00023681,2,"2025-08-11T08:50:47.617",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530360,1754902247626,"fUST",-2235.0,0.00023687,2,"2025-08-11T08:50:47.626",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530361,1754902247635,"fUST",-305.28894,0.00023694,2,"2025-08-11T08:50:47.635",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530362,1754902247644,"fUST",-151.0,0.000237,6,"2025-08-11T08:50:47.644",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530363,1754902247654,"fUST",-235.0,0.0002373,2,"2025-08-11T08:50:47.654",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530364,1754902247663,"fUST",-235.0,0.00023736,2,"2025-08-11T08:50:47.663",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530365,1754902247672,"fUST",-14729.50921258,0.00023752,2,"2025-08-11T08:50:47.672",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530366,1754902247681,"fUST",-500.0,0.00023761,2,"2025-08-11T08:50:47.681",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530367,1754902247690,"fUST",-14729.50921258,0.00023768,2,"2025-08-11T08:50:47.690",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530368,1754902247699,"fUST",-235.0,0.00023787,2,"2025-08-11T08:50:47.699",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530369,1754902247709,"fUST",-235.0,0.00023788,2,"2025-08-11T08:50:47.709",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530370,1754902247718,"fUST",-235.0,0.00023799,2,"2025-08-11T08:50:47.718",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530371,1754902247727,"fUST",-1500.0,0.00023806,2,"2025-08-11T08:50:47.727",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530372,1754902247736,"fUST",-500.0,0.00023813,2,"2025-08-11T08:50:47.736",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530373,1754902247746,"fUST",-235.0,0.0002382,2,"2025-08-11T08:50:47.746",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530374,1754902247755,"fUST",-1000.0,0.00023821,2,"2025-08-11T08:50:47.755",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530375,1754902247764,"fUST",-1000.0,0.00023821,2,"2025-08-11T08:50:47.764",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530376,1754902247773,"fUST",-548.50500087,0.00023821,2,"2025-08-11T08:50:47.773",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530377,1754902247782,"fUST",-1000.0,0.00023821,2,"2025-08-11T08:50:47.782",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530378,1754902247792,"fUST",-500.0,0.00023821,2,"2025-08-11T08:50:47.792",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530379,1754902247801,"fUST",-1000.0,0.00023821,2,"2025-08-11T08:50:47.801",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530380,1754902247810,"fUST",-420.41389619,0.00023821,2,"2025-08-11T08:50:47.810",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530381,1754902247819,"fUST",-568.94013335,0.00023821,2,"2025-08-11T08:50:47.819",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530382,1754902247831,"fUST",-500.0,0.00023821,2,"2025-08-11T08:50:47.831",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530383,1754902247851,"fUST",-1000.0,0.00023821,2,"2025-08-11T08:50:47.851",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530384,1754902247860,"fUST",-1000.0,0.00023821,2,"2025-08-11T08:50:47.860",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530385,1754902247869,"fUST",-1000.0,0.00023821,2,"2025-08-11T08:50:47.869",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530386,1754902247878,"fUST",-1000.0,0.00023821,2,"2025-08-11T08:50:47.878",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530387,1754902247888,"fUST",-500.0,0.00023821,2,"2025-08-11T08:50:47.888",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530388,1754902247897,"fUST",-949.27177297,0.00023821,2,"2025-08-11T08:50:47.897",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530389,1754902247907,"fUST",-693.51165643,0.00023821,2,"2025-08-11T08:50:47.907",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530390,1754902247918,"fUST",-235.0,0.00023823,2,"2025-08-11T08:50:47.918",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530391,1754902247927,"fUST",-505.589476,0.00023826,2,"2025-08-11T08:50:47.927",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530392,1754902247937,"fUST",-1622.0,0.00023885,2,"2025-08-11T08:50:47.937",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530393,1754902247947,"fUST",-305.28894,0.0002389,7,"2025-08-11T08:50:47.947",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530394,1754902247958,"fUST",-1005.53108855,0.00023898,2,"2025-08-11T08:50:47.958",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530395,1754902247967,"fUST",-1000.0,0.00023898,2,"2025-08-11T08:50:47.967",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530396,1754902247976,"fUST",-500.0,0.00023898,2,"2025-08-11T08:50:47.976",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530397,1754902247986,"fUST",-250.0,0.00023898,2,"2025-08-11T08:50:47.986",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530398,1754902247995,"fUST",-235.0,0.00023899,2,"2025-08-11T08:50:47.995",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530399,1754902248004,"fUST",-151.0,0.000239,8,"2025-08-11T08:50:48.004",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530400,1754902248013,"fUST",-2351.0,0.00023902,2,"2025-08-11T08:50:48.013",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530401,1754902248023,"fUST",-600.0,0.00023904,2,"2025-08-11T08:50:48.023",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530402,1754902248032,"fUST",-160.17133691,0.00023961,2,"2025-08-11T08:50:48.032",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530403,1754902248042,"fUST",-500.0,0.00023961,2,"2025-08-11T08:50:48.042",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530404,1754902248052,"fUST",-312.6,0.00023975,3,"2025-08-11T08:50:48.052",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530405,1754902248062,"fUST",-235.0,0.00023987,2,"2025-08-11T08:50:48.062",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530406,1754902248072,"fUST",-1000.0,0.00024,24,"2025-08-11T08:50:48.072",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530407,1754902248082,"fUST",-1700.24749484,0.00024,2,"2025-08-11T08:50:48.082",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530408,1754902248092,"fUST",-35394.06365706,0.00024,2,"2025-08-11T08:50:48.092",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530409,1754902248102,"fUST",-455.68796976,0.00024,2,"2025-08-11T08:50:48.102",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530410,1754902248111,"fUST",-323.1287365,0.00024,2,"2025-08-11T08:50:48.111",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530411,1754902248121,"fUST",-181.47604681,0.00024,7,"2025-08-11T08:50:48.121",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530412,1754902248131,"fUST",-160.0,0.00024,7,"2025-08-11T08:50:48.131",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530413,1754902248140,"fUST",-160.0,0.00024,7,"2025-08-11T08:50:48.140",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530414,1754902248150,"fUST",-160.0,0.00024,7,"2025-08-11T08:50:48.150",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530415,1754902248159,"fUST",-216.68257536,0.00024,7,"2025-08-11T08:50:48.159",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530416,1754902248169,"fUST",-160.0,0.00024,7,"2025-08-11T08:50:48.169",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530417,1754902248179,"fUST",-843.18994796,0.00024,7,"2025-08-11T08:50:48.179",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530418,1754902248188,"fUST",-231.9940742,0.00024,7,"2025-08-11T08:50:48.188",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530419,1754902248198,"fUST",-1000.0,0.00024012,2,"2025-08-11T08:50:48.198",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530420,1754902248211,"fUST",-500.0,0.00024035,2,"2025-08-11T08:50:48.211",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530421,1754902248221,"fUST",-5000.0,0.00024042,2,"2025-08-11T08:50:48.221",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530422,1754902248231,"fUST",-660.0,0.00024083,2,"2025-08-11T08:50:48.231",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530423,1754902248240,"fUST",-500.0,0.00024087,2,"2025-08-11T08:50:48.240",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530424,1754902248250,"fUST",-151.0,0.000241,6,"2025-08-11T08:50:48.250",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530425,1754902248260,"fUST",-8734.38280605,0.000241,2,"2025-08-11T08:50:48.260",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530426,1754902248270,"fUST",-150.0,0.00024124,2,"2025-08-11T08:50:48.270",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530427,1754902248280,"fUST",-1506.98484223,0.00024164,2,"2025-08-11T08:50:48.280",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530428,1754902248290,"fUST",-1008.84191194,0.00024164,2,"2025-08-11T08:50:48.290",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530429,1754902248299,"fUST",-2500.0,0.00024164,2,"2025-08-11T08:50:48.299",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530430,1754902248309,"fUST",-1505.8544426,0.00024164,2,"2025-08-11T08:50:48.309",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530431,1754902248319,"fUST",-2500.0,0.00024164,2,"2025-08-11T08:50:48.319",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530432,1754902248329,"fUST",-1506.57853464,0.00024164,2,"2025-08-11T08:50:48.329",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530433,1754902248340,"fUST",-165.0,0.00024164,7,"2025-08-11T08:50:48.340",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530434,1754902248350,"fUST",-1366.59061769,0.00024168,2,"2025-08-11T08:50:48.350",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530435,1754902248361,"fUST",-1000.295685,0.00024168,2,"2025-08-11T08:50:48.361",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530436,1754902248371,"fUST",-1500.0,0.00024168,2,"2025-08-11T08:50:48.371",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530437,1754902248382,"fUST",-1500.0,0.00024168,2,"2025-08-11T08:50:48.382",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530438,1754902248392,"fUST",-501.68469329,0.00024168,2,"2025-08-11T08:50:48.392",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530439,1754902248402,"fUST",-1206.57459085,0.00024168,2,"2025-08-11T08:50:48.402",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530440,1754902248412,"fUST",-1170.59275909,0.00024168,2,"2025-08-11T08:50:48.412",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530441,1754902248422,"fUST",-152.41906297,0.00024168,2,"2025-08-11T08:50:48.422",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530442,1754902248432,"fUST",-2200.0,0.00024172,2,"2025-08-11T08:50:48.432",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530443,1754902248442,"fUST",-501.48,0.00024172,2,"2025-08-11T08:50:48.442",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530444,1754902248458,"fUST",-500.0,0.00024173,2,"2025-08-11T08:50:48.458",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530445,1754902248467,"fUST",-500.0,0.00024173,2,"2025-08-11T08:50:48.467",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530446,1754902248477,"fUST",-160.0,0.00024192,12,"2025-08-11T08:50:48.477",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530447,1754902248486,"fUST",-151.0,0.000242,7,"2025-08-11T08:50:48.486",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530448,1754902248504,"fUST",-73562.29,0.000242,7,"2025-08-11T08:50:48.504",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530449,1754902248513,"fUST",-21216.53,0.000242,7,"2025-08-11T08:50:48.513",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530450,1754902248523,"fUST",-46641.88,0.000242,2,"2025-08-11T08:50:48.523",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530451,1754902248536,"fUST",-721.04145896,0.00024227,2,"2025-08-11T08:50:48.536",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530452,1754902248546,"fUST",-235.0,0.00024236,2,"2025-08-11T08:50:48.546",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530453,1754902248555,"fUST",-305.28894,0.00024257,15,"2025-08-11T08:50:48.555",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530454,1754902248565,"fUST",-305.28894,0.0002427,10,"2025-08-11T08:50:48.565",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530455,1754902248575,"fUST",-312.6,0.00024283,3,"2025-08-11T08:50:48.575",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530456,1754902248585,"fUST",-305.28894,0.00024297,2,"2025-08-11T08:50:48.585",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530457,1754902248602,"fUST",-235.0,0.00024308,2,"2025-08-11T08:50:48.602",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530458,1754902248612,"fUST",-360.57698906,0.00024309,2,"2025-08-11T08:50:48.612",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530459,1754902248622,"fUST",-880.63350914,0.00024354,2,"2025-08-11T08:50:48.622",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530460,1754902248632,"fUST",-235.0,0.0002436,2,"2025-08-11T08:50:48.632",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530461,1754902248643,"fUST",-305.28894,0.0002436,7,"2025-08-11T08:50:48.643",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530462,1754902248662,"fUST",-500.0,0.00024361,2,"2025-08-11T08:50:48.662",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530463,1754902248671,"fUST",-1500.0,0.00024368,2,"2025-08-11T08:50:48.671",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530464,1754902248681,"fUST",-500.0,0.00024368,2,"2025-08-11T08:50:48.681",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530465,1754902248691,"fUST",-1500.0,0.00024368,2,"2025-08-11T08:50:48.691",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530466,1754902248704,"fUST",-1500.0,0.00024368,2,"2025-08-11T08:50:48.704",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530467,1754902248718,"fUST",-1500.0,0.00024368,2,"2025-08-11T08:50:48.718",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530468,1754902248728,"fUST",-235.0,0.00024369,2,"2025-08-11T08:50:48.728",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530469,1754902248738,"fUST",-235.0,0.00024382,2,"2025-08-11T08:50:48.738",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530470,1754902248748,"fUST",-160.0,0.00024388,2,"2025-08-11T08:50:48.748",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530471,1754902248758,"fUST",-160.0,0.0002439,2,"2025-08-11T08:50:48.758",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530472,1754902248767,"fUST",-216.68257536,0.0002439,2,"2025-08-11T08:50:48.767",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530473,1754902248777,"fUST",-215.4905783,0.0002439,2,"2025-08-11T08:50:48.777",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530474,1754902248787,"fUST",-527.9539256,0.0002439,2,"2025-08-11T08:50:48.787",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530475,1754902248797,"fUST",-231.9940742,0.0002439,2,"2025-08-11T08:50:48.797",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530476,1754902248807,"fUST",-12671.21867243,0.0002439,2,"2025-08-11T08:50:48.807",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530477,1754902248817,"fUST",-417.15472785,0.0002439,2,"2025-08-11T08:50:48.817",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530478,1754902248827,"fUST",-160.0,0.0002439,2,"2025-08-11T08:50:48.827",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530479,1754902248837,"fUST",-843.18994796,0.0002439,2,"2025-08-11T08:50:48.837",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530480,1754902248848,"fUST",-151.0,0.000244,5,"2025-08-11T08:50:48.848",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530481,1754902248858,"fUST",-305.28894,0.00024425,8,"2025-08-11T08:50:48.858",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530482,1754902248868,"fUST",-160.0,0.00024426,2,"2025-08-11T08:50:48.868",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530483,1754902248878,"fUST",-767.0,0.00024429,7,"2025-08-11T08:50:48.878",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530484,1754902248887,"fUST",-235.0,0.00024443,2,"2025-08-11T08:50:48.887",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530485,1754902248897,"fUST",-1500.0,0.00024446,2,"2025-08-11T08:50:48.897",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530486,1754902248907,"fUST",-610.17885671,0.00024446,2,"2025-08-11T08:50:48.907",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530487,1754902248917,"fUST",-350.0,0.00024446,2,"2025-08-11T08:50:48.917",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530488,1754902248926,"fUST",-300.0,0.0002446,2,"2025-08-11T08:50:48.926",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530489,1754902248936,"fUST",-1239.78990479,0.00024479,2,"2025-08-11T08:50:48.936",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530490,1754902248945,"fUST",-151.0,0.00024479,2,"2025-08-11T08:50:48.945",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530491,1754902248956,"fUST",-8604.54,0.000245,7,"2025-08-11T08:50:48.956",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530492,1754902248966,"fUST",-659.5731897,0.000245,2,"2025-08-11T08:50:48.966",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530493,1754902248976,"fUST",-151.0,0.000245,9,"2025-08-11T08:50:48.976",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530494,1754902248986,"fUST",-1000.0,0.00024509,2,"2025-08-11T08:50:48.986",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530495,1754902248996,"fUST",-200.0,0.0002451,10,"2025-08-11T08:50:48.996",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530496,1754902249006,"fUST",-200.0,0.00024554,15,"2025-08-11T08:50:49.006",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530497,1754902249016,"fUST",-200.0,0.00024554,15,"2025-08-11T08:50:49.016",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530498,1754902249026,"fUST",-200.0,0.00024554,15,"2025-08-11T08:50:49.026",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530499,1754902249036,"fUST",-200.0,0.00024554,15,"2025-08-11T08:50:49.036",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530500,1754902249046,"fUST",-200.0,0.00024554,15,"2025-08-11T08:50:49.046",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530501,1754902249056,"fUST",-200.0,0.00024554,15,"2025-08-11T08:50:49.056",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530502,1754902249065,"fUST",-200.0,0.00024554,15,"2025-08-11T08:50:49.065",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530503,1754902249075,"fUST",-200.0,0.00024554,15,"2025-08-11T08:50:49.075",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530504,1754902249084,"fUST",-358.0,0.00024554,15,"2025-08-11T08:50:49.084",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530505,1754902249095,"fUST",-266.15595788,0.0002456,2,"2025-08-11T08:50:49.095",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530506,1754902249104,"fUST",-312.6,0.00024592,3,"2025-08-11T08:50:49.104",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530507,1754902249113,"fUST",-150.0,0.000246,2,"2025-08-11T08:50:49.113",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530508,1754902249125,"fUST",-151.0,0.000246,6,"2025-08-11T08:50:49.125",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530509,1754902249136,"fUST",-760.0,0.00024631,2,"2025-08-11T08:50:49.136",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530510,1754902249145,"fUST",-500.0,0.00024635,2,"2025-08-11T08:50:49.145",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530511,1754902249155,"fUST",-305.28894,0.00024649,5,"2025-08-11T08:50:49.155",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530512,1754902249165,"fUST",-175017.82043058,0.0002465,2,"2025-08-11T08:50:49.165",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530513,1754902249176,"fUST",-151.842531,0.0002465,7,"2025-08-11T08:50:49.176",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530514,1754902249185,"fUST",-305.28894,0.00024657,4,"2025-08-11T08:50:49.185",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530515,1754902249195,"fUST",-10709.55,0.00024657,4,"2025-08-11T08:50:49.195",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530516,1754902249206,"fUST",-380.0,0.00024658,2,"2025-08-11T08:50:49.206",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530517,1754902249215,"fUST",-200.0,0.00024658,15,"2025-08-11T08:50:49.215",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530518,1754902249225,"fUST",-151.0,0.00024658,2,"2025-08-11T08:50:49.225",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530519,1754902249234,"fUST",-522.0,0.00024658,2,"2025-08-11T08:50:49.234",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530520,1754902249244,"fUST",-305.28894,0.00024661,4,"2025-08-11T08:50:49.244",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530521,1754902249253,"fUST",-305.28894,0.00024666,4,"2025-08-11T08:50:49.253",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530522,1754902249263,"fUST",-300.0,0.00024669,2,"2025-08-11T08:50:49.263",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530523,1754902249273,"fUST",-305.28894,0.0002467,4,"2025-08-11T08:50:49.273",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530524,1754902249282,"fUST",-468.427,0.00024673,7,"2025-08-11T08:50:49.282",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530525,1754902249292,"fUST",-305.28894,0.00024674,4,"2025-08-11T08:50:49.292",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530526,1754902249302,"fUST",-557.1457404,0.00024686,2,"2025-08-11T08:50:49.302",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530527,1754902249312,"fUST",-1002.86233272,0.00024686,2,"2025-08-11T08:50:49.312",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530528,1754902249322,"fUST",-1782.86636927,0.00024686,2,"2025-08-11T08:50:49.322",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530529,1754902249332,"fUST",-2785.72870199,0.00024686,2,"2025-08-11T08:50:49.332",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530530,1754902249342,"fUST",-4011.44933087,0.00024686,2,"2025-08-11T08:50:49.342",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530531,1754902249351,"fUST",-5460.0282559,0.00024686,2,"2025-08-11T08:50:49.351",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530532,1754902249361,"fUST",-7131.4654771,0.00024686,2,"2025-08-11T08:50:49.361",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530533,1754902249370,"fUST",-9025.76099445,0.00024686,2,"2025-08-11T08:50:49.370",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530534,1754902249380,"fUST",-11131.77189316,0.00024686,2,"2025-08-11T08:50:49.380",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530535,1754902249389,"fUST",-462.80618561,0.00024686,2,"2025-08-11T08:50:49.389",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530536,1754902249398,"fUST",-1851.22474242,0.00024686,2,"2025-08-11T08:50:49.398",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530537,1754902249408,"fUST",-4161.09041478,0.00024686,2,"2025-08-11T08:50:49.408",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530538,1754902249417,"fUST",-986.33326848,0.00024686,2,"2025-08-11T08:50:49.417",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530539,1754902249426,"fUST",-258.96973062,0.00024686,2,"2025-08-11T08:50:49.426",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530540,1754902249435,"fUST",-1035.87892247,0.00024686,2,"2025-08-11T08:50:49.435",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530541,1754902249445,"fUST",-2330.72757556,0.00024686,2,"2025-08-11T08:50:49.445",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530542,1754902249455,"fUST",-4143.51568988,0.00024686,2,"2025-08-11T08:50:49.455",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530543,1754902249464,"fUST",-6474.24326545,0.00024686,2,"2025-08-11T08:50:49.464",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530544,1754902249473,"fUST",-9313.58739194,0.00024686,2,"2025-08-11T08:50:49.473",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530545,1754902249482,"fUST",-625.48889973,0.00024686,2,"2025-08-11T08:50:49.482",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530546,1754902249491,"fUST",-2499.45364331,0.00024686,2,"2025-08-11T08:50:49.491",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530547,1754902249499,"fUST",-405.2982101,0.00024686,2,"2025-08-11T08:50:49.499",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530548,1754902249509,"fUST",-151.0,0.000247,10,"2025-08-11T08:50:49.509",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530549,1754902249617,"fUST",-151.0,0.000247,9,"2025-08-11T08:50:49.617",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530550,1754902249626,"fUST",-151.0,0.000247,9,"2025-08-11T08:50:49.626",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530551,1754902249636,"fUST",-160.0,0.000247,3,"2025-08-11T08:50:49.636",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530552,1754902249645,"fUST",-160.0,0.000247,3,"2025-08-11T08:50:49.645",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530553,1754902249655,"fUST",-527.9539256,0.000247,3,"2025-08-11T08:50:49.655",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530554,1754902249664,"fUST",-216.68257536,0.000247,3,"2025-08-11T08:50:49.664",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530555,1754902249674,"fUST",-160.0,0.000247,3,"2025-08-11T08:50:49.674",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530556,1754902249683,"fUST",-160.0,0.000247,3,"2025-08-11T08:50:49.683",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530557,1754902249693,"fUST",-417.15472785,0.000247,3,"2025-08-11T08:50:49.693",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530558,1754902249702,"fUST",-843.18994796,0.000247,3,"2025-08-11T08:50:49.702",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530559,1754902249711,"fUST",-305.28894,0.00024712,5,"2025-08-11T08:50:49.711",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530560,1754902249720,"fUST",-2610.18574959,0.00024712,2,"2025-08-11T08:50:49.720",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530561,1754902249730,"fUST",-3000.0,0.00024712,2,"2025-08-11T08:50:49.730",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530562,1754902249739,"fUST",-2000.0,0.00024716,2,"2025-08-11T08:50:49.739",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530563,1754902249748,"fUST",-962.45925946,0.00024716,2,"2025-08-11T08:50:49.748",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530564,1754902249757,"fUST",-1000.0,0.00024721,2,"2025-08-11T08:50:49.757",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530565,1754902249767,"fUST",-1000.0,0.00024721,2,"2025-08-11T08:50:49.767",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530566,1754902249775,"fUST",-305.28894,0.00024754,8,"2025-08-11T08:50:49.775",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530567,1754902249785,"fUST",-305.28894,0.00024774,5,"2025-08-11T08:50:49.785",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530568,1754902249794,"fUST",-201.19807284,0.00024799,2,"2025-08-11T08:50:49.794",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530569,1754902249803,"fUST",-2000.0,0.000248,2,"2025-08-11T08:50:49.803",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530570,1754902249813,"fUST",-151.0,0.000248,7,"2025-08-11T08:50:49.813",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530571,1754902249822,"fUST",-151.0,0.000248,7,"2025-08-11T08:50:49.822",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530572,1754902249831,"fUST",-151.0,0.000248,7,"2025-08-11T08:50:49.831",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530573,1754902249840,"fUST",-275.42555,0.000248,7,"2025-08-11T08:50:49.840",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530574,1754902249849,"fUST",-275.42555,0.000248,7,"2025-08-11T08:50:49.849",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530575,1754902249859,"fUST",-151.0,0.000248,7,"2025-08-11T08:50:49.859",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530576,1754902249868,"fUST",-151.527696,0.000248,7,"2025-08-11T08:50:49.868",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530577,1754902249877,"fUST",-258.266485,0.000248,7,"2025-08-11T08:50:49.877",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530578,1754902249886,"fUST",-258.266485,0.000248,7,"2025-08-11T08:50:49.886",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530579,1754902249895,"fUST",-151.0,0.000248,7,"2025-08-11T08:50:49.895",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530580,1754902249904,"fUST",-151.0,0.000248,7,"2025-08-11T08:50:49.904",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530581,1754902249912,"fUST",-305.28894,0.0002483,7,"2025-08-11T08:50:49.912",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530582,1754902249922,"fUST",-305.28894,0.00024837,5,"2025-08-11T08:50:49.922",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530583,1754902249931,"fUST",-151.0,0.00024862,7,"2025-08-11T08:50:49.931",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530584,1754902249940,"fUST",-199.57253,0.00024862,7,"2025-08-11T08:50:49.940",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530585,1754902249949,"fUST",-199.57253,0.00024862,7,"2025-08-11T08:50:49.949",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530586,1754902249959,"fUST",-151.0,0.00024862,7,"2025-08-11T08:50:49.959",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530587,1754902249968,"fUST",-500.0,0.00024873,2,"2025-08-11T08:50:49.968",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530588,1754902249977,"fUST",-150.0,0.00024873,2,"2025-08-11T08:50:49.977",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530589,1754902249986,"fUST",-150.0,0.00024873,2,"2025-08-11T08:50:49.986",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530590,1754902249995,"fUST",-287.20158854,0.00024873,2,"2025-08-11T08:50:49.995",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530591,1754902250004,"fUST",-151.0,0.00024873,7,"2025-08-11T08:50:50.004",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530592,1754902250013,"fUST",-151.0,0.00024873,7,"2025-08-11T08:50:50.013",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530593,1754902250023,"fUST",-28426.42,0.0002489,5,"2025-08-11T08:50:50.023",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530594,1754902250032,"fUST",-200.0,0.0002489,2,"2025-08-11T08:50:50.032",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530595,1754902250042,"fUST",-151.0,0.0002489,7,"2025-08-11T08:50:50.042",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530596,1754902250051,"fUST",-151.0,0.0002489,7,"2025-08-11T08:50:50.051",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530597,1754902250060,"fUST",-151.0,0.0002489,7,"2025-08-11T08:50:50.060",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530598,1754902250069,"fUST",-258.266485,0.0002489,7,"2025-08-11T08:50:50.069",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530599,1754902250078,"fUST",-258.266485,0.0002489,7,"2025-08-11T08:50:50.078",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530600,1754902250088,"fUST",-151.0,0.0002489,7,"2025-08-11T08:50:50.088",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530601,1754902250097,"fUST",-151.0,0.0002489,7,"2025-08-11T08:50:50.097",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530602,1754902250106,"fUST",-151.0,0.000249,7,"2025-08-11T08:50:50.106",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530603,1754902250115,"fUST",-151.0,0.000249,7,"2025-08-11T08:50:50.115",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530604,1754902250124,"fUST",-151.0,0.000249,7,"2025-08-11T08:50:50.124",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530605,1754902250133,"fUST",-151.0,0.000249,7,"2025-08-11T08:50:50.133",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530606,1754902250142,"fUST",-151.0,0.000249,7,"2025-08-11T08:50:50.142",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530607,1754902250151,"fUST",-204.864048,0.000249,7,"2025-08-11T08:50:50.151",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530608,1754902250161,"fUST",-151.0,0.000249,7,"2025-08-11T08:50:50.161",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530609,1754902250170,"fUST",-151.000001,0.000249,7,"2025-08-11T08:50:50.170",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530610,1754902250179,"fUST",-151.0,0.000249,7,"2025-08-11T08:50:50.179",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530611,1754902250189,"fUST",-151.0,0.000249,7,"2025-08-11T08:50:50.189",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530612,1754902250198,"fUST",-151.0,0.000249,7,"2025-08-11T08:50:50.198",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530613,1754902250207,"fUST",-424.953675,0.000249,7,"2025-08-11T08:50:50.207",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530614,1754902250216,"fUST",-424.953675,0.000249,7,"2025-08-11T08:50:50.216",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530615,1754902250225,"fUST",-10000.0,0.000249,2,"2025-08-11T08:50:50.225",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530616,1754902250234,"fUST",-199.57253,0.000249,7,"2025-08-11T08:50:50.234",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530617,1754902250243,"fUST",-199.57253,0.000249,7,"2025-08-11T08:50:50.243",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530618,1754902250252,"fUST",-199.57253,0.000249,7,"2025-08-11T08:50:50.252",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530619,1754902250261,"fUST",-199.57253,0.000249,7,"2025-08-11T08:50:50.261",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530620,1754902250270,"fUST",-152.468289,0.000249,7,"2025-08-11T08:50:50.270",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530621,1754902250279,"fUST",-151.0,0.000249,7,"2025-08-11T08:50:50.279",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530622,1754902250289,"fUST",-275.42555,0.000249,7,"2025-08-11T08:50:50.289",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530623,1754902250298,"fUST",-275.42555,0.000249,7,"2025-08-11T08:50:50.298",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530624,1754902250308,"fUST",-151.0,0.000249,7,"2025-08-11T08:50:50.308",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530625,1754902250317,"fUST",-151.0,0.000249,7,"2025-08-11T08:50:50.317",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530626,1754902250326,"fUST",-151.0,0.000249,7,"2025-08-11T08:50:50.326",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530627,1754902250336,"fUST",-258.266485,0.000249,7,"2025-08-11T08:50:50.336",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530628,1754902250346,"fUST",-258.266485,0.000249,7,"2025-08-11T08:50:50.346",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530629,1754902250355,"fUST",-151.0,0.000249,7,"2025-08-11T08:50:50.355",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530630,1754902250364,"fUST",-151.0,0.000249,7,"2025-08-11T08:50:50.364",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530631,1754902250373,"fUST",-1240.14560634,0.000249,2,"2025-08-11T08:50:50.373",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530632,1754902250382,"fUST",-305.28894,0.000249,5,"2025-08-11T08:50:50.382",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530633,1754902250391,"fUST",-305.28894,0.000249,2,"2025-08-11T08:50:50.391",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530634,1754902250401,"fUST",-312.6,0.000249,3,"2025-08-11T08:50:50.401",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530635,1754902250409,"fUST",-788700.167709,0.000249,2,"2025-08-11T08:50:50.409",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530636,1754902250419,"fUST",-500.0,0.00024908,2,"2025-08-11T08:50:50.419",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530637,1754902250428,"fUST",-305.28894,0.00024915,10,"2025-08-11T08:50:50.428",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530638,1754902250437,"fUST",-511.4557955,0.00024916,2,"2025-08-11T08:50:50.437",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530639,1754902250447,"fUST",-1677.40885409,0.00024916,2,"2025-08-11T08:50:50.447",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530640,1754902250457,"fUST",-2000.0,0.00024916,2,"2025-08-11T08:50:50.457",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530641,1754902250466,"fUST",-2000.0,0.00024916,2,"2025-08-11T08:50:50.466",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530642,1754902250475,"fUST",-151.89557265,0.00024932,2,"2025-08-11T08:50:50.475",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530643,1754902250484,"fUST",-522.0,0.00024932,2,"2025-08-11T08:50:50.484",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530644,1754902250493,"fUST",-1263.97726586,0.00024961,2,"2025-08-11T08:50:50.493",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530645,1754902250502,"fUST",-450.0,0.00024994,2,"2025-08-11T08:50:50.502",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530646,1754902250511,"fUST",-500.0,0.00024999,2,"2025-08-11T08:50:50.511",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530647,1754902250521,"fUST",-2044.01225779,0.00025,14,"2025-08-11T08:50:50.521",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530648,1754902250533,"fUST",-1066.4217523,0.00025,2,"2025-08-11T08:50:50.533",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530649,1754902250542,"fUST",-2626.10027894,0.00025,2,"2025-08-11T08:50:50.542",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530650,1754902250552,"fUST",-208.22301712,0.00025,2,"2025-08-11T08:50:50.552",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530651,1754902250561,"fUST",-10364.0,0.00025,2,"2025-08-11T08:50:50.561",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530652,1754902250570,"fUST",-359.45859689,0.00025,2,"2025-08-11T08:50:50.570",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530653,1754902250579,"fUST",-150.0,0.00025,2,"2025-08-11T08:50:50.579",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530654,1754902250589,"fUST",-98847.18642065,0.00025,2,"2025-08-11T08:50:50.589",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530655,1754902250598,"fUST",-5133.44669118,0.00025,10,"2025-08-11T08:50:50.598",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530656,1754902250612,"fUST",-200.0,0.00025,7,"2025-08-11T08:50:50.612",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530657,1754902250621,"fUST",-600.0,0.00025,2,"2025-08-11T08:50:50.621",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530658,1754902250630,"fUST",-1187.19540895,0.00025,10,"2025-08-11T08:50:50.630",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530659,1754902250639,"fUST",-1000.0,0.00025,25,"2025-08-11T08:50:50.639",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530660,1754902250649,"fUST",-40000.0,0.00025,2,"2025-08-11T08:50:50.649",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530661,1754902250658,"fUST",-164.12,0.00025,7,"2025-08-11T08:50:50.658",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530662,1754902250667,"fUST",-762.0,0.00025,2,"2025-08-11T08:50:50.667",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530663,1754902250676,"fUST",-7563.09753965,0.00025,2,"2025-08-11T08:50:50.676",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530664,1754902250686,"fUST",-408.400801,0.00025,7,"2025-08-11T08:50:50.686",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530665,1754902250695,"fUST",-408.400801,0.00025,7,"2025-08-11T08:50:50.695",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530666,1754902250704,"fUST",-408.400801,0.00025,7,"2025-08-11T08:50:50.704",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530667,1754902250714,"fUST",-408.400801,0.00025,7,"2025-08-11T08:50:50.714",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530668,1754902250724,"fUST",-151.0,0.00025,7,"2025-08-11T08:50:50.724",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530669,1754902250734,"fUST",-151.0,0.00025,7,"2025-08-11T08:50:50.734",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530670,1754902250743,"fUST",-151.0,0.00025,7,"2025-08-11T08:50:50.743",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530671,1754902250752,"fUST",-151.0,0.00025,7,"2025-08-11T08:50:50.752",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530672,1754902250762,"fUST",-151.0,0.00025,7,"2025-08-11T08:50:50.762",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530673,1754902250771,"fUST",-151.0,0.00025,7,"2025-08-11T08:50:50.771",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530674,1754902250780,"fUST",-151.0,0.00025,7,"2025-08-11T08:50:50.780",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530675,1754902250789,"fUST",-151.0,0.00025,7,"2025-08-11T08:50:50.789",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530676,1754902250799,"fUST",-285.690599,0.00025,7,"2025-08-11T08:50:50.799",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530677,1754902250810,"fUST",-285.690599,0.00025,7,"2025-08-11T08:50:50.810",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530678,1754902250819,"fUST",-151.0,0.00025,7,"2025-08-11T08:50:50.819",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530679,1754902250828,"fUST",-151.0,0.00025,7,"2025-08-11T08:50:50.828",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530680,1754902250837,"fUST",-151.0,0.00025,7,"2025-08-11T08:50:50.837",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530681,1754902250846,"fUST",-151.0,0.00025,7,"2025-08-11T08:50:50.846",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530682,1754902250855,"fUST",-151.0,0.00025,7,"2025-08-11T08:50:50.855",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530683,1754902250864,"fUST",-364.938072,0.00025,7,"2025-08-11T08:50:50.864",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530684,1754902250873,"fUST",-364.938072,0.00025,7,"2025-08-11T08:50:50.873",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530685,1754902250882,"fUST",-151.798505,0.00025,7,"2025-08-11T08:50:50.882",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530686,1754902250891,"fUST",-154.080501,0.00025,7,"2025-08-11T08:50:50.891",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530687,1754902250901,"fUST",-154.080501,0.00025,7,"2025-08-11T08:50:50.901",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530688,1754902250911,"fUST",-152.920295,0.00025,7,"2025-08-11T08:50:50.911",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530689,1754902250919,"fUST",-151.0,0.00025,7,"2025-08-11T08:50:50.919",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530690,1754902250928,"fUST",-151.0,0.00025,7,"2025-08-11T08:50:50.928",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530691,1754902250937,"fUST",-151.0,0.00025,7,"2025-08-11T08:50:50.937",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530692,1754902250946,"fUST",-282.773563,0.00025,7,"2025-08-11T08:50:50.946",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530693,1754902250955,"fUST",-151.0,0.00025,7,"2025-08-11T08:50:50.955",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530694,1754902250964,"fUST",-151.0,0.00025,7,"2025-08-11T08:50:50.964",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530695,1754902250974,"fUST",-151.0,0.00025,7,"2025-08-11T08:50:50.974",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530696,1754902250983,"fUST",-255.337582,0.00025,7,"2025-08-11T08:50:50.983",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530697,1754902250991,"fUST",-255.337582,0.00025,7,"2025-08-11T08:50:50.991",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530698,1754902251001,"fUST",-634.995918,0.00025,7,"2025-08-11T08:50:51.001",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530699,1754902251010,"fUST",-634.995918,0.00025,7,"2025-08-11T08:50:51.010",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530700,1754902251020,"fUST",-151.0,0.00025,7,"2025-08-11T08:50:51.020",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530701,1754902251029,"fUST",-151.0,0.00025,7,"2025-08-11T08:50:51.029",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530702,1754902251038,"fUST",-151.0,0.00025,7,"2025-08-11T08:50:51.038",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530703,1754902251047,"fUST",-151.0,0.00025,7,"2025-08-11T08:50:51.047",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530704,1754902251056,"fUST",-152.463393,0.00025,7,"2025-08-11T08:50:51.056",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530705,1754902251065,"fUST",-330.851879,0.00025,7,"2025-08-11T08:50:51.065",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530706,1754902251075,"fUST",-330.851879,0.00025,7,"2025-08-11T08:50:51.075",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530707,1754902251085,"fUST",-151.0,0.00025,7,"2025-08-11T08:50:51.085",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530708,1754902251094,"fUST",-151.0,0.00025,7,"2025-08-11T08:50:51.094",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530709,1754902251102,"fUST",-151.0,0.00025,7,"2025-08-11T08:50:51.102",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530710,1754902251111,"fUST",-151.0,0.00025,7,"2025-08-11T08:50:51.111",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530711,1754902251120,"fUST",-151.0,0.00025,7,"2025-08-11T08:50:51.120",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530712,1754902251129,"fUST",-151.0,0.00025,7,"2025-08-11T08:50:51.129",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530713,1754902251139,"fUST",-151.0,0.00025,7,"2025-08-11T08:50:51.139",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530714,1754902251149,"fUST",-240.009478,0.00025,7,"2025-08-11T08:50:51.149",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530715,1754902251158,"fUST",-151.0,0.00025,7,"2025-08-11T08:50:51.158",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530716,1754902251167,"fUST",-151.0,0.00025,7,"2025-08-11T08:50:51.167",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530717,1754902251176,"fUST",-153.5202,0.00025,7,"2025-08-11T08:50:51.176",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530718,1754902251185,"fUST",-151.0,0.00025,7,"2025-08-11T08:50:51.185",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530719,1754902251194,"fUST",-424.953675,0.00025,7,"2025-08-11T08:50:51.194",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530720,1754902251203,"fUST",-424.953675,0.00025,7,"2025-08-11T08:50:51.203",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530721,1754902251212,"fUST",-199.57253,0.00025,7,"2025-08-11T08:50:51.212",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530722,1754902251222,"fUST",-199.57253,0.00025,7,"2025-08-11T08:50:51.222",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530723,1754902251231,"fUST",-199.57253,0.00025,7,"2025-08-11T08:50:51.231",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530724,1754902251240,"fUST",-199.57253,0.00025,7,"2025-08-11T08:50:51.240",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530725,1754902251250,"fUST",-153.400648,0.00025,7,"2025-08-11T08:50:51.250",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530726,1754902251261,"fUST",-160.0,0.00025,10,"2025-08-11T08:50:51.261",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530727,1754902251269,"fUST",-275.42555,0.00025,7,"2025-08-11T08:50:51.269",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530728,1754902251278,"fUST",-275.42555,0.00025,7,"2025-08-11T08:50:51.278",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530729,1754902251288,"fUST",-275.42555,0.00025,7,"2025-08-11T08:50:51.288",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530730,1754902251298,"fUST",-275.42555,0.00025,7,"2025-08-11T08:50:51.298",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530731,1754902251306,"fUST",-151.0,0.00025,7,"2025-08-11T08:50:51.306",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530732,1754902251315,"fUST",-151.0,0.00025,7,"2025-08-11T08:50:51.315",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530733,1754902251324,"fUST",-160.0,0.00025,10,"2025-08-11T08:50:51.324",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530734,1754902251334,"fUST",-151.0,0.00025,7,"2025-08-11T08:50:51.334",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530735,1754902251343,"fUST",-151.0,0.00025,7,"2025-08-11T08:50:51.343",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530736,1754902251353,"fUST",-258.266485,0.00025,7,"2025-08-11T08:50:51.353",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530737,1754902251362,"fUST",-258.266485,0.00025,7,"2025-08-11T08:50:51.362",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530738,1754902251372,"fUST",-258.266485,0.00025,7,"2025-08-11T08:50:51.372",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530739,1754902251381,"fUST",-258.266485,0.00025,7,"2025-08-11T08:50:51.381",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530740,1754902251391,"fUST",-151.0,0.00025,7,"2025-08-11T08:50:51.391",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530741,1754902251400,"fUST",-151.0,0.00025,7,"2025-08-11T08:50:51.400",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530742,1754902251409,"fUST",-151.0,0.00025,7,"2025-08-11T08:50:51.409",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530743,1754902251418,"fUST",-151.0,0.00025,7,"2025-08-11T08:50:51.418",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530744,1754902251427,"fUST",-160.0,0.00025,10,"2025-08-11T08:50:51.427",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530745,1754902251437,"fUST",-527.9539256,0.00025,10,"2025-08-11T08:50:51.437",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530746,1754902251446,"fUST",-216.68257536,0.00025,10,"2025-08-11T08:50:51.446",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530747,1754902251456,"fUST",-160.0,0.00025,10,"2025-08-11T08:50:51.456",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530748,1754902251465,"fUST",-417.15472785,0.00025,10,"2025-08-11T08:50:51.465",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530749,1754902251474,"fUST",-843.18994796,0.00025,10,"2025-08-11T08:50:51.474",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530750,1754902251484,"fUST",-231.9940742,0.00025,10,"2025-08-11T08:50:51.484",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530751,1754902251493,"fUST",-231.9940742,0.00025,3,"2025-08-11T08:50:51.493",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530752,1754902251502,"fUST",-461.69158338,0.00025,10,"2025-08-11T08:50:51.502",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530753,1754902251511,"fUST",-461.69158338,0.00025,3,"2025-08-11T08:50:51.511",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530754,1754902251522,"fUST",-215.4905783,0.00025,10,"2025-08-11T08:50:51.522",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530755,1754902251535,"fUST",-203.566575,0.00025,2,"2025-08-11T08:50:51.535",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530756,1754902251545,"fUST",-215.4905783,0.00025,3,"2025-08-11T08:50:51.545",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530757,1754902251554,"fUST",-12671.21867243,0.00025,10,"2025-08-11T08:50:51.554",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530758,1754902251564,"fUST",-12671.21867243,0.00025,3,"2025-08-11T08:50:51.564",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530759,1754902251575,"fUST",-500.0,0.00025003,7,"2025-08-11T08:50:51.575",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530760,1754902251585,"fUST",-796.1071285,0.00025041,2,"2025-08-11T08:50:51.585",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530761,1754902251594,"fUST",-796.1071285,0.00025041,2,"2025-08-11T08:50:51.594",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530762,1754902251605,"fUST",-1622.0,0.00025055,2,"2025-08-11T08:50:51.605",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530763,1754902251615,"fUST",-500.0,0.00025057,2,"2025-08-11T08:50:51.615",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530764,1754902251625,"fUST",-305.28894,0.00025082,8,"2025-08-11T08:50:51.625",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530765,1754902251635,"fUST",-151.0,0.00025116,7,"2025-08-11T08:50:51.635",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530766,1754902251644,"fUST",-151.0,0.00025116,7,"2025-08-11T08:50:51.644",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530767,1754902251655,"fUST",-179.89206476,0.00025132,2,"2025-08-11T08:50:51.655",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530768,1754902251665,"fUST",-573.11525788,0.00025164,2,"2025-08-11T08:50:51.665",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530769,1754902251675,"fUST",-860.0,0.00025178,2,"2025-08-11T08:50:51.675",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530770,1754902251684,"fUST",-500.0,0.00025182,2,"2025-08-11T08:50:51.684",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530771,1754902251694,"fUST",-522.0,0.00025206,2,"2025-08-11T08:50:51.694",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530772,1754902251703,"fUST",-3941.38774085,0.00025216,2,"2025-08-11T08:50:51.703",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530773,1754902251713,"fUST",-1619.57164758,0.00025216,2,"2025-08-11T08:50:51.713",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530774,1754902251721,"fUST",-152.026585,0.00025221,7,"2025-08-11T08:50:51.721",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530775,1754902251731,"fUST",-4000.0,0.00025239,4,"2025-08-11T08:50:51.731",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530776,1754902251741,"fUST",-3500.0,0.0002526,2,"2025-08-11T08:50:51.741",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530777,1754902251751,"fUST",-2500.0,0.00025264,2,"2025-08-11T08:50:51.751",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530778,1754902251760,"fUST",-1500.0,0.00025268,2,"2025-08-11T08:50:51.760",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530779,1754902251770,"fUST",-1500.0,0.00025268,2,"2025-08-11T08:50:51.770",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530780,1754902251780,"fUST",-150.0,0.00025273,2,"2025-08-11T08:50:51.780",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530781,1754902251789,"fUST",-73562.29,0.000253,7,"2025-08-11T08:50:51.789",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530782,1754902251799,"fUST",-21216.53,0.000253,7,"2025-08-11T08:50:51.799",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530783,1754902251808,"fUST",-46641.88,0.000253,2,"2025-08-11T08:50:51.808",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530784,1754902251818,"fUST",-305.28894,0.000253,7,"2025-08-11T08:50:51.818",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530785,1754902251827,"fUST",-305.28894,0.00025339,15,"2025-08-11T08:50:51.827",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530786,1754902251836,"fUST",-160.0,0.00025357,3,"2025-08-11T08:50:51.836",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530787,1754902251846,"fUST",-305.28894,0.00025411,8,"2025-08-11T08:50:51.846",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530788,1754902251855,"fUST",-151.0,0.00025419,7,"2025-08-11T08:50:51.855",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530789,1754902251864,"fUST",-151.0,0.00025419,7,"2025-08-11T08:50:51.864",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530790,1754902251874,"fUST",-330.32819124,0.00025421,2,"2025-08-11T08:50:51.874",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530791,1754902251883,"fUST",-300.0,0.00025421,2,"2025-08-11T08:50:51.883",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530792,1754902251892,"fUST",-232.225498,0.00025421,7,"2025-08-11T08:50:51.892",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530793,1754902251902,"fUST",-151.461735,0.00025421,7,"2025-08-11T08:50:51.902",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530794,1754902251911,"fUST",-151.0,0.00025421,7,"2025-08-11T08:50:51.911",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530795,1754902251921,"fUST",-189.5078021,0.00025456,2,"2025-08-11T08:50:51.921",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530796,1754902251930,"fUST",-500.0,0.00025456,2,"2025-08-11T08:50:51.930",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530797,1754902251940,"fUST",-2500.0,0.00025464,2,"2025-08-11T08:50:51.940",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530798,1754902251950,"fUST",-2500.0,0.00025464,2,"2025-08-11T08:50:51.950",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530799,1754902251960,"fUST",-900.0,0.00025469,3,"2025-08-11T08:50:51.960",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530800,1754902251969,"fUST",-330.851879,0.00025469,7,"2025-08-11T08:50:51.969",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530801,1754902251979,"fUST",-330.851879,0.00025469,7,"2025-08-11T08:50:51.979",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530802,1754902251988,"fUST",-151.0,0.00025469,7,"2025-08-11T08:50:51.988",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530803,1754902251997,"fUST",-196.392852,0.00025469,7,"2025-08-11T08:50:51.997",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530804,1754902252007,"fUST",-16325.84585986,0.0002547,2,"2025-08-11T08:50:52.007",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530805,1754902252016,"fUST",-151.0,0.0002547,7,"2025-08-11T08:50:52.016",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530806,1754902252025,"fUST",-163.265629,0.0002547,7,"2025-08-11T08:50:52.025",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530807,1754902252035,"fUST",-151.0,0.0002547,7,"2025-08-11T08:50:52.035",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530808,1754902252044,"fUST",-364.938072,0.0002547,7,"2025-08-11T08:50:52.044",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530809,1754902252054,"fUST",-364.938072,0.0002547,7,"2025-08-11T08:50:52.054",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530810,1754902252064,"fUST",-151.0,0.0002547,7,"2025-08-11T08:50:52.064",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530811,1754902252073,"fUST",-151.0,0.0002547,7,"2025-08-11T08:50:52.073",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530812,1754902252083,"fUST",-151.0,0.0002547,7,"2025-08-11T08:50:52.083",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530813,1754902252092,"fUST",-151.0,0.0002547,7,"2025-08-11T08:50:52.092",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530814,1754902252101,"fUST",-247.217336,0.0002547,7,"2025-08-11T08:50:52.101",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530815,1754902252111,"fUST",-522.0,0.0002548,2,"2025-08-11T08:50:52.111",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530816,1754902252120,"fUST",-151.0,0.0002548,7,"2025-08-11T08:50:52.120",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530817,1754902252129,"fUST",-258.266485,0.00025498,7,"2025-08-11T08:50:52.129",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530818,1754902252138,"fUST",-258.266485,0.00025498,7,"2025-08-11T08:50:52.138",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530819,1754902252147,"fUST",-1000.0,0.000255,2,"2025-08-11T08:50:52.147",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530820,1754902252156,"fUST",-151.0,0.000255,7,"2025-08-11T08:50:52.156",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530821,1754902252165,"fUST",-285.690599,0.00025521,7,"2025-08-11T08:50:52.165",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530822,1754902252175,"fUST",-285.690599,0.00025521,7,"2025-08-11T08:50:52.175",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530823,1754902252185,"fUST",-151.0,0.00025521,7,"2025-08-11T08:50:52.185",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530824,1754902252194,"fUST",-152.454023,0.00025521,7,"2025-08-11T08:50:52.194",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530825,1754902252204,"fUST",-424.953675,0.00025521,7,"2025-08-11T08:50:52.204",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530826,1754902252213,"fUST",-424.953675,0.00025521,7,"2025-08-11T08:50:52.213",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530827,1754902252223,"fUST",-199.57253,0.00025521,7,"2025-08-11T08:50:52.223",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530828,1754902252232,"fUST",-199.57253,0.00025521,7,"2025-08-11T08:50:52.232",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530829,1754902252242,"fUST",-275.42555,0.00025521,7,"2025-08-11T08:50:52.242",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530830,1754902252251,"fUST",-275.42555,0.00025521,7,"2025-08-11T08:50:52.251",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530831,1754902252261,"fUST",-203.058093,0.00025521,7,"2025-08-11T08:50:52.261",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530832,1754902252271,"fUST",-2500.0,0.00025542,2,"2025-08-11T08:50:52.271",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530833,1754902252281,"fUST",-550.0,0.00025542,2,"2025-08-11T08:50:52.281",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530834,1754902252290,"fUST",-305.28894,0.0002556,10,"2025-08-11T08:50:52.290",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530835,1754902252299,"fUST",-767.0,0.00025561,2,"2025-08-11T08:50:52.299",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530836,1754902252308,"fUST",-160.0,0.00025592,4,"2025-08-11T08:50:52.308",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530837,1754902252318,"fUST",-151.0,0.000256,7,"2025-08-11T08:50:52.318",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530838,1754902252327,"fUST",-151.0,0.000256,7,"2025-08-11T08:50:52.327",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530839,1754902252337,"fUST",-261.224352,0.000256,7,"2025-08-11T08:50:52.337",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530840,1754902252348,"fUST",-151.0,0.000256,7,"2025-08-11T08:50:52.348",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530841,1754902252357,"fUST",-151.0,0.000256,7,"2025-08-11T08:50:52.357",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530842,1754902252366,"fUST",-151.0,0.000256,7,"2025-08-11T08:50:52.366",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530843,1754902252375,"fUST",-151.0,0.000256,7,"2025-08-11T08:50:52.375",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530844,1754902252385,"fUST",-151.0,0.000256,7,"2025-08-11T08:50:52.385",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530845,1754902252513,"fUST",-154.080501,0.000256,7,"2025-08-11T08:50:52.513",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530846,1754902252525,"fUST",-154.080501,0.000256,7,"2025-08-11T08:50:52.525",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530847,1754902252535,"fUST",-151.0,0.000256,7,"2025-08-11T08:50:52.535",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530848,1754902252543,"fUST",-256.804595,0.000256,7,"2025-08-11T08:50:52.543",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530849,1754902252553,"fUST",-151.0,0.000256,7,"2025-08-11T08:50:52.553",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530850,1754902252562,"fUST",-809.690858,0.000256,7,"2025-08-11T08:50:52.562",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530851,1754902252573,"fUST",-809.690858,0.000256,7,"2025-08-11T08:50:52.573",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530852,1754902252583,"fUST",-255.337582,0.000256,7,"2025-08-11T08:50:52.583",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530853,1754902252592,"fUST",-255.337582,0.000256,7,"2025-08-11T08:50:52.592",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530854,1754902252602,"fUST",-8604.54,0.000256,7,"2025-08-11T08:50:52.602",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530855,1754902252611,"fUST",-634.995918,0.000256,7,"2025-08-11T08:50:52.611",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530856,1754902252620,"fUST",-634.995918,0.000256,7,"2025-08-11T08:50:52.620",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530857,1754902252629,"fUST",-408.400801,0.00025616,7,"2025-08-11T08:50:52.629",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530858,1754902252639,"fUST",-408.400806,0.00025616,7,"2025-08-11T08:50:52.639",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530859,1754902252649,"fUST",-1622.0,0.00025655,2,"2025-08-11T08:50:52.649",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530860,1754902252659,"fUST",-151.0,0.00025664,7,"2025-08-11T08:50:52.659",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530861,1754902252668,"fUST",-182.598046,0.000257,7,"2025-08-11T08:50:52.668",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530862,1754902252677,"fUST",-255.0,0.00025714,2,"2025-08-11T08:50:52.677",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530863,1754902252687,"fUST",-4000.0,0.00025715,4,"2025-08-11T08:50:52.687",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530864,1754902252696,"fUST",-960.0,0.00025726,2,"2025-08-11T08:50:52.696",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530865,1754902252706,"fUST",-500.0,0.0002573,2,"2025-08-11T08:50:52.706",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530866,1754902252715,"fUST",-305.28894,0.0002574,8,"2025-08-11T08:50:52.715",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530867,1754902252724,"fUST",-522.0,0.00025754,2,"2025-08-11T08:50:52.724",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530868,1754902252733,"fUST",-156.628164,0.0002577,7,"2025-08-11T08:50:52.733",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530869,1754902252743,"fUST",-305.28894,0.0002577,7,"2025-08-11T08:50:52.743",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530870,1754902252752,"fUST",-313.0,0.00025786,2,"2025-08-11T08:50:52.752",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530871,1754902252761,"fUST",-823.0,0.00025787,2,"2025-08-11T08:50:52.761",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530872,1754902252770,"fUST",-823.0,0.00025787,2,"2025-08-11T08:50:52.770",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530873,1754902252779,"fUST",-1000.0,0.000258,15,"2025-08-11T08:50:52.779",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530874,1754902252789,"fUST",-900.0,0.000258,2,"2025-08-11T08:50:52.789",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530875,1754902252799,"fUST",-151.0,0.000258,7,"2025-08-11T08:50:52.799",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530876,1754902252808,"fUST",-151.0,0.000258,7,"2025-08-11T08:50:52.808",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530877,1754902252817,"fUST",-199.57253,0.000258,7,"2025-08-11T08:50:52.817",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530878,1754902252827,"fUST",-199.57253,0.000258,7,"2025-08-11T08:50:52.827",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530879,1754902252836,"fUST",-275.42555,0.000258,7,"2025-08-11T08:50:52.836",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530880,1754902252846,"fUST",-275.42555,0.000258,7,"2025-08-11T08:50:52.846",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530881,1754902252855,"fUST",-151.0,0.000258,7,"2025-08-11T08:50:52.855",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530882,1754902252865,"fUST",-258.266485,0.000258,7,"2025-08-11T08:50:52.865",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530883,1754902252874,"fUST",-258.266485,0.000258,7,"2025-08-11T08:50:52.874",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530884,1754902252883,"fUST",-151.0,0.000258,7,"2025-08-11T08:50:52.883",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530885,1754902252892,"fUST",-4000.0,0.00025808,2,"2025-08-11T08:50:52.892",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530886,1754902252902,"fUST",-3000.0,0.00025812,2,"2025-08-11T08:50:52.902",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530887,1754902252911,"fUST",-2000.0,0.00025816,2,"2025-08-11T08:50:52.911",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530888,1754902252920,"fUST",-1057.71042184,0.00025816,2,"2025-08-11T08:50:52.920",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530889,1754902252929,"fUST",-500.0,0.00025818,2,"2025-08-11T08:50:52.929",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530890,1754902252938,"fUST",-160.0,0.00025827,5,"2025-08-11T08:50:52.938",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530891,1754902252948,"fUST",-151.0,0.00025848,2,"2025-08-11T08:50:52.948",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530892,1754902252958,"fUST",-278.990504,0.0002585,7,"2025-08-11T08:50:52.958",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530893,1754902252967,"fUST",-151.0,0.0002585,7,"2025-08-11T08:50:52.967",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530894,1754902252976,"fUST",-151.0,0.0002585,7,"2025-08-11T08:50:52.976",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530895,1754902252985,"fUST",-152.2224,0.0002585,7,"2025-08-11T08:50:52.985",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530896,1754902252994,"fUST",-330.851879,0.0002585,7,"2025-08-11T08:50:52.994",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530897,1754902253003,"fUST",-330.851879,0.0002585,7,"2025-08-11T08:50:53.003",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530898,1754902253012,"fUST",-152.220325,0.0002585,7,"2025-08-11T08:50:53.012",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530899,1754902253021,"fUST",-8734.38280604,0.00025856,2,"2025-08-11T08:50:53.021",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530900,1754902253030,"fUST",-207.665,0.00025873,2,"2025-08-11T08:50:53.030",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530901,1754902253039,"fUST",-151.0,0.000259,7,"2025-08-11T08:50:53.039",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530902,1754902253048,"fUST",-1000.0,0.00025968,2,"2025-08-11T08:50:53.048",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530903,1754902253057,"fUST",-450.0,0.00025968,2,"2025-08-11T08:50:53.057",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530904,1754902253066,"fUST",-38775.34687167,0.00026,10,"2025-08-11T08:50:53.066",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530905,1754902253075,"fUST",-520.29380654,0.00026,2,"2025-08-11T08:50:53.075",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530906,1754902253084,"fUST",-19900.0,0.00026,2,"2025-08-11T08:50:53.084",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530907,1754902253093,"fUST",-1000.0,0.00026,26,"2025-08-11T08:50:53.093",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530908,1754902253103,"fUST",-235.516687,0.00026,7,"2025-08-11T08:50:53.103",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530909,1754902253112,"fUST",-285.690599,0.00026,7,"2025-08-11T08:50:53.112",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530910,1754902253121,"fUST",-285.690599,0.00026,7,"2025-08-11T08:50:53.121",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530911,1754902253130,"fUST",-151.0,0.00026,7,"2025-08-11T08:50:53.130",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530912,1754902253139,"fUST",-151.0,0.00026,7,"2025-08-11T08:50:53.139",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530913,1754902253148,"fUST",-151.0,0.00026,7,"2025-08-11T08:50:53.148",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530914,1754902253157,"fUST",-151.0,0.00026,7,"2025-08-11T08:50:53.157",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530915,1754902253166,"fUST",-151.0,0.00026,7,"2025-08-11T08:50:53.166",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530916,1754902253175,"fUST",-151.0,0.00026,7,"2025-08-11T08:50:53.175",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530917,1754902253184,"fUST",-151.0,0.00026,7,"2025-08-11T08:50:53.184",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530918,1754902253193,"fUST",-151.0,0.00026,7,"2025-08-11T08:50:53.193",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530919,1754902253204,"fUST",-151.0,0.00026,7,"2025-08-11T08:50:53.204",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530920,1754902253212,"fUST",-151.0,0.00026,7,"2025-08-11T08:50:53.212",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530921,1754902253222,"fUST",-364.938072,0.00026,7,"2025-08-11T08:50:53.222",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530922,1754902253231,"fUST",-364.938072,0.00026,7,"2025-08-11T08:50:53.231",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530923,1754902253240,"fUST",-154.080501,0.00026,7,"2025-08-11T08:50:53.240",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530924,1754902253249,"fUST",-154.080501,0.00026,7,"2025-08-11T08:50:53.249",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530925,1754902253259,"fUST",-151.0,0.00026,7,"2025-08-11T08:50:53.259",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530926,1754902253268,"fUST",-151.0,0.00026,7,"2025-08-11T08:50:53.268",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530927,1754902253277,"fUST",-151.0,0.00026,7,"2025-08-11T08:50:53.277",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530928,1754902253286,"fUST",-157.970121,0.00026,7,"2025-08-11T08:50:53.286",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530929,1754902253295,"fUST",-151.0,0.00026,7,"2025-08-11T08:50:53.295",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530930,1754902253304,"fUST",-151.0,0.00026,7,"2025-08-11T08:50:53.304",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530931,1754902253314,"fUST",-809.690858,0.00026,7,"2025-08-11T08:50:53.314",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530932,1754902253323,"fUST",-809.690858,0.00026,7,"2025-08-11T08:50:53.323",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530933,1754902253332,"fUST",-151.0,0.00026,7,"2025-08-11T08:50:53.332",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530934,1754902253341,"fUST",-181.599893,0.00026,7,"2025-08-11T08:50:53.341",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530935,1754902253350,"fUST",-181.599893,0.00026,7,"2025-08-11T08:50:53.350",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530936,1754902253359,"fUST",-151.0,0.00026,7,"2025-08-11T08:50:53.359",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530937,1754902253369,"fUST",-255.337582,0.00026,7,"2025-08-11T08:50:53.369",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530938,1754902253379,"fUST",-255.337582,0.00026,7,"2025-08-11T08:50:53.379",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530939,1754902253387,"fUST",-634.995918,0.00026,7,"2025-08-11T08:50:53.387",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530940,1754902253396,"fUST",-634.995918,0.00026,7,"2025-08-11T08:50:53.396",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530941,1754902253405,"fUST",-330.851879,0.00026,7,"2025-08-11T08:50:53.405",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530942,1754902253415,"fUST",-330.851879,0.00026,7,"2025-08-11T08:50:53.415",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530943,1754902253424,"fUST",-823.216676,0.00026,7,"2025-08-11T08:50:53.424",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530944,1754902253434,"fUST",-823.216676,0.00026,7,"2025-08-11T08:50:53.434",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530945,1754902253443,"fUST",-151.0,0.00026,7,"2025-08-11T08:50:53.443",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530946,1754902253452,"fUST",-153.277405,0.00026,7,"2025-08-11T08:50:53.452",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530947,1754902253461,"fUST",-151.0,0.00026,7,"2025-08-11T08:50:53.461",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530948,1754902253469,"fUST",-424.953675,0.00026,7,"2025-08-11T08:50:53.469",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530949,1754902253479,"fUST",-424.953675,0.00026,7,"2025-08-11T08:50:53.479",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530950,1754902253488,"fUST",-199.57253,0.00026,7,"2025-08-11T08:50:53.488",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530951,1754902253497,"fUST",-199.57253,0.00026,7,"2025-08-11T08:50:53.497",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530952,1754902253506,"fUST",-199.57253,0.00026,7,"2025-08-11T08:50:53.506",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530953,1754902253515,"fUST",-199.57253,0.00026,7,"2025-08-11T08:50:53.515",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530954,1754902253528,"fUST",-160.0,0.00026,10,"2025-08-11T08:50:53.528",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530955,1754902253537,"fUST",-275.42555,0.00026,7,"2025-08-11T08:50:53.537",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530956,1754902253546,"fUST",-275.42555,0.00026,7,"2025-08-11T08:50:53.546",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530957,1754902253555,"fUST",-275.42555,0.00026,7,"2025-08-11T08:50:53.555",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530958,1754902253566,"fUST",-275.42555,0.00026,7,"2025-08-11T08:50:53.566",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530959,1754902253575,"fUST",-151.0,0.00026,7,"2025-08-11T08:50:53.575",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530960,1754902253584,"fUST",-151.0,0.00026,7,"2025-08-11T08:50:53.584",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530961,1754902253593,"fUST",-160.0,0.00026,10,"2025-08-11T08:50:53.593",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530962,1754902253605,"fUST",-258.266485,0.00026,7,"2025-08-11T08:50:53.605",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530963,1754902253615,"fUST",-258.266485,0.00026,7,"2025-08-11T08:50:53.615",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530964,1754902253625,"fUST",-258.266485,0.00026,7,"2025-08-11T08:50:53.625",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530965,1754902253634,"fUST",-258.266485,0.00026,7,"2025-08-11T08:50:53.634",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530966,1754902253643,"fUST",-151.0,0.00026,7,"2025-08-11T08:50:53.643",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530967,1754902253652,"fUST",-151.0,0.00026,7,"2025-08-11T08:50:53.652",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530968,1754902253661,"fUST",-160.0,0.00026,10,"2025-08-11T08:50:53.661",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530969,1754902253670,"fUST",-527.9539256,0.00026,10,"2025-08-11T08:50:53.670",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530970,1754902253679,"fUST",-216.68257536,0.00026,10,"2025-08-11T08:50:53.679",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530971,1754902253689,"fUST",-160.0,0.00026,10,"2025-08-11T08:50:53.689",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530972,1754902253698,"fUST",-417.15472785,0.00026,10,"2025-08-11T08:50:53.698",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530973,1754902253708,"fUST",-843.18994796,0.00026,10,"2025-08-11T08:50:53.708",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530974,1754902253717,"fUST",-231.9940742,0.00026,10,"2025-08-11T08:50:53.717",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530975,1754902253726,"fUST",-461.69158338,0.00026,10,"2025-08-11T08:50:53.726",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530976,1754902253736,"fUST",-215.4905783,0.00026,10,"2025-08-11T08:50:53.736",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530977,1754902253748,"fUST",-12671.21867243,0.00026,10,"2025-08-11T08:50:53.748",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530978,1754902253757,"fUST",-500.0,0.00026004,2,"2025-08-11T08:50:53.757",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530979,1754902253766,"fUST",-3000.0,0.00026012,2,"2025-08-11T08:50:53.766",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530980,1754902253778,"fUST",-3000.0,0.00026012,2,"2025-08-11T08:50:53.778",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530981,1754902253789,"fUST",-522.0,0.00026028,2,"2025-08-11T08:50:53.789",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530982,1754902253799,"fUST",-234.96692829,0.00026039,2,"2025-08-11T08:50:53.799",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530983,1754902253809,"fUST",-160.0,0.00026062,6,"2025-08-11T08:50:53.809",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530984,1754902253819,"fUST",-3068.53565647,0.0002609,2,"2025-08-11T08:50:53.819",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530985,1754902253828,"fUST",-650.0,0.0002609,2,"2025-08-11T08:50:53.828",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530986,1754902253838,"fUST",-3292.0,0.00026152,2,"2025-08-11T08:50:53.838",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530987,1754902253847,"fUST",-191.1740077,0.0002616,2,"2025-08-11T08:50:53.847",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530988,1754902253857,"fUST",-200.0,0.0002618,15,"2025-08-11T08:50:53.857",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530989,1754902253867,"fUST",-4000.0,0.00026191,4,"2025-08-11T08:50:53.867",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530990,1754902253877,"fUST",-1060.0,0.00026274,2,"2025-08-11T08:50:53.877",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530991,1754902253886,"fUST",-408.0,0.00026277,2,"2025-08-11T08:50:53.886",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530992,1754902253896,"fUST",-636.0,0.00026277,2,"2025-08-11T08:50:53.896",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530993,1754902253906,"fUST",-971.0,0.00026277,2,"2025-08-11T08:50:53.906",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530994,1754902253915,"fUST",-2151.0,0.00026277,2,"2025-08-11T08:50:53.915",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530995,1754902253923,"fUST",-500.0,0.00026278,2,"2025-08-11T08:50:53.923",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530996,1754902253933,"fUST",-160.0,0.00026297,7,"2025-08-11T08:50:53.933",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530997,1754902253941,"fUST",-522.0,0.00026302,2,"2025-08-11T08:50:53.941",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530998,1754902253951,"fUST",-4500.0,0.00026356,2,"2025-08-11T08:50:53.951",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378530999,1754902253960,"fUST",-3500.0,0.0002636,2,"2025-08-11T08:50:53.960",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378531000,1754902253969,"fUST",-2500.0,0.00026364,2,"2025-08-11T08:50:53.969",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378531001,1754902253978,"fUST",-151.0,0.00026416,7,"2025-08-11T08:50:53.978",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378531002,1754902253987,"fUST",-305.28894,0.00026421,15,"2025-08-11T08:50:53.987",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378531003,1754902253996,"fUST",-150.0,0.00026422,2,"2025-08-11T08:50:53.996",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378531004,1754902254006,"fUST",-150.0,0.00026422,2,"2025-08-11T08:50:54.006",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378531005,1754902254015,"fUST",-151.0,0.000265,7,"2025-08-11T08:50:54.015",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378531006,1754902254025,"fUST",-150.0,0.00026512,2,"2025-08-11T08:50:54.025",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378531007,1754902254034,"fUST",-150.0,0.00026512,2,"2025-08-11T08:50:54.034",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378531008,1754902254044,"fUST",-150.0,0.00026512,2,"2025-08-11T08:50:54.044",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378531009,1754902254054,"fUST",-150.0,0.00026512,2,"2025-08-11T08:50:54.054",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378531010,1754902254063,"fUST",-160.805127,0.00026516,7,"2025-08-11T08:50:54.063",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378531011,1754902254072,"fUST",-151.0,0.00026516,7,"2025-08-11T08:50:54.072",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378531012,1754902254082,"fUST",-151.0,0.00026516,7,"2025-08-11T08:50:54.082",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378531013,1754902254091,"fUST",-154.080501,0.00026516,7,"2025-08-11T08:50:54.091",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378531014,1754902254101,"fUST",-154.080501,0.00026516,7,"2025-08-11T08:50:54.101",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378531015,1754902254110,"fUST",-151.0,0.00026516,7,"2025-08-11T08:50:54.110",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378531016,1754902254119,"fUST",-151.0,0.00026516,7,"2025-08-11T08:50:54.119",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378531017,1754902254127,"fUST",-600.0,0.00026516,2,"2025-08-11T08:50:54.127",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378531018,1754902254136,"fUST",-160.0,0.00026531,8,"2025-08-11T08:50:54.136",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378531019,1754902254145,"fUST",-1005.0,0.00026538,2,"2025-08-11T08:50:54.145",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378531020,1754902254154,"fUST",-500.0,0.00026552,2,"2025-08-11T08:50:54.154",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378531021,1754902254164,"fUST",-3500.0,0.0002656,2,"2025-08-11T08:50:54.164",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378531022,1754902254173,"fUST",-3500.0,0.0002656,2,"2025-08-11T08:50:54.173",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378531023,1754902254182,"fUST",-522.0,0.00026576,2,"2025-08-11T08:50:54.182",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378531024,1754902254191,"fUST",-159.0,0.00026581,7,"2025-08-11T08:50:54.191",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378531025,1754902254200,"fUST",-364.938072,0.000266,7,"2025-08-11T08:50:54.200",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378531026,1754902254212,"fUST",-364.938072,0.000266,7,"2025-08-11T08:50:54.212",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378531027,1754902254221,"fUST",-151.0,0.000266,7,"2025-08-11T08:50:54.221",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378531028,1754902254230,"fUST",-151.0,0.000266,7,"2025-08-11T08:50:54.230",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378531029,1754902254239,"fUST",-151.0,0.000266,7,"2025-08-11T08:50:54.239",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378531030,1754902254248,"fUST",-181.599893,0.000266,7,"2025-08-11T08:50:54.248",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378531031,1754902254259,"fUST",-181.599893,0.000266,7,"2025-08-11T08:50:54.259",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378531032,1754902254268,"fUST",-823.216676,0.000266,7,"2025-08-11T08:50:54.268",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378531033,1754902254278,"fUST",-823.216676,0.000266,7,"2025-08-11T08:50:54.278",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378531034,1754902254287,"fUST",-862.56739523,0.00026638,2,"2025-08-11T08:50:54.287",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378531035,1754902254296,"fUST",-1263.97726586,0.00026656,2,"2025-08-11T08:50:54.296",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378531036,1754902254305,"fUST",-4000.0,0.00026667,4,"2025-08-11T08:50:54.305",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378531037,1754902254314,"fUST",-273.914335,0.00026676,2,"2025-08-11T08:50:54.314",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378531038,1754902254327,"fUST",-8604.54,0.000267,7,"2025-08-11T08:50:54.327",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378531039,1754902254336,"fUST",-255.337582,0.00026712,7,"2025-08-11T08:50:54.336",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378531040,1754902254345,"fUST",-255.337582,0.00026712,7,"2025-08-11T08:50:54.345",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378531041,1754902254354,"fUST",-634.995918,0.00026712,7,"2025-08-11T08:50:54.354",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378531042,1754902254363,"fUST",-634.995918,0.00026712,7,"2025-08-11T08:50:54.363",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378531043,1754902254371,"fUST",-767.0,0.00026722,2,"2025-08-11T08:50:54.371",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378531044,1754902254380,"fUST",-151.0,0.00026749,7,"2025-08-11T08:50:54.380",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378531045,1754902254389,"fUST",-424.953675,0.00026749,7,"2025-08-11T08:50:54.389",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378531046,1754902254398,"fUST",-424.953675,0.00026749,7,"2025-08-11T08:50:54.398",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378531047,1754902254407,"fUST",-160.0,0.00026766,9,"2025-08-11T08:50:54.407",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378531048,1754902254416,"fUST",-199.57253,0.000268,7,"2025-08-11T08:50:54.416",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378531049,1754902254425,"fUST",-199.572526,0.000268,7,"2025-08-11T08:50:54.425",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378531050,1754902254434,"fUST",-275.42555,0.000268,7,"2025-08-11T08:50:54.434",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378531051,1754902254443,"fUST",-275.42555,0.000268,7,"2025-08-11T08:50:54.443",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378531052,1754902254452,"fUST",-213.350436,0.000268,7,"2025-08-11T08:50:54.452",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378531053,1754902254463,"fUST",-258.266485,0.000268,7,"2025-08-11T08:50:54.463",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378531054,1754902254472,"fUST",-258.266479,0.000268,7,"2025-08-11T08:50:54.472",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378531055,1754902254481,"fUST",-151.0,0.000268,7,"2025-08-11T08:50:54.481",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378531056,1754902254490,"fUST",-1160.0,0.00026822,2,"2025-08-11T08:50:54.490",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378531057,1754902254499,"fUST",-500.0,0.00026826,2,"2025-08-11T08:50:54.499",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378531058,1754902254508,"fUST",-150.0,0.00026849,2,"2025-08-11T08:50:54.508",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378531059,1754902254517,"fUST",-522.0,0.0002685,2,"2025-08-11T08:50:54.517",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378531060,1754902254528,"fUST",-285.690599,0.000269,7,"2025-08-11T08:50:54.528",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378531061,1754902254537,"fUST",-285.690599,0.000269,7,"2025-08-11T08:50:54.537",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378531062,1754902254547,"fUST",-151.0,0.000269,7,"2025-08-11T08:50:54.547",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378531063,1754902254556,"fUST",-151.0,0.000269,7,"2025-08-11T08:50:54.556",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378531064,1754902254566,"fUST",-151.0,0.000269,7,"2025-08-11T08:50:54.566",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378531065,1754902254575,"fUST",-330.851879,0.000269,7,"2025-08-11T08:50:54.575",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378531066,1754902254583,"fUST",-330.851879,0.000269,7,"2025-08-11T08:50:54.583",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378531067,1754902254593,"fUST",-151.0,0.000269,7,"2025-08-11T08:50:54.593",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378531068,1754902254603,"fUST",-2064.54591177,0.00026904,2,"2025-08-11T08:50:54.603",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378531069,1754902254613,"fUST",-4000.0,0.00026908,2,"2025-08-11T08:50:54.613",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378531070,1754902254622,"fUST",-3000.0,0.00026912,2,"2025-08-11T08:50:54.622",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378531071,1754902254631,"fUST",-573.11525788,0.00026918,6,"2025-08-11T08:50:54.631",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378531072,1754902254641,"fUST",-200.0,0.00026958,15,"2025-08-11T08:50:54.641",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378531073,1754902254650,"fUST",-200.0,0.00026958,15,"2025-08-11T08:50:54.650",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378531074,1754902254659,"fUST",-200.0,0.00026958,15,"2025-08-11T08:50:54.659",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378531075,1754902254668,"fUST",-200.0,0.00026958,15,"2025-08-11T08:50:54.668",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378531076,1754902254677,"fUST",-200.0,0.00026958,15,"2025-08-11T08:50:54.677",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378531077,1754902254687,"fUST",-200.0,0.00026958,15,"2025-08-11T08:50:54.687",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378531078,1754902254696,"fUST",-200.0,0.00026958,15,"2025-08-11T08:50:54.696",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378531079,1754902254706,"fUST",-200.0,0.00026958,15,"2025-08-11T08:50:54.706",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378531080,1754902254716,"fUST",-200.0,0.00026958,15,"2025-08-11T08:50:54.716",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378531081,1754902254725,"fUST",-200.0,0.00026958,15,"2025-08-11T08:50:54.725",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378531082,1754902254735,"fUST",-200.0,0.00026958,15,"2025-08-11T08:50:54.735",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378531083,1754902254744,"fUST",-200.0,0.00026958,15,"2025-08-11T08:50:54.744",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378531084,1754902254754,"fUST",-342.0,0.00026958,15,"2025-08-11T08:50:54.754",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378531085,1754902254763,"fUST",-151.0,0.00026968,7,"2025-08-11T08:50:54.763",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378531086,1754902254774,"fUST",-151.0,0.00026968,7,"2025-08-11T08:50:54.774",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378531087,1754902254783,"fUST",-181004.38775959,0.00027,2,"2025-08-11T08:50:54.783",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378531088,1754902255189,"fUST",-615.28384475,0.00020819,2,"2025-08-11T08:50:55.189",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378531089,1754902255198,"fUST",-43274.85146386,0.00027,2,"2025-08-11T08:50:55.198",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378531090,1754902255208,"fUST",-1000.0,0.00027,27,"2025-08-11T08:50:55.208",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378531091,1754902255217,"fUST",-285.690599,0.00027,7,"2025-08-11T08:50:55.217",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378531092,1754902255226,"fUST",-285.690599,0.00027,7,"2025-08-11T08:50:55.226",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378531093,1754902255235,"fUST",-151.0,0.00027,7,"2025-08-11T08:50:55.235",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378531094,1754902255244,"fUST",-151.0,0.00027,7,"2025-08-11T08:50:55.244",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378531095,1754902255253,"fUST",-151.0,0.00027,7,"2025-08-11T08:50:55.253",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378531096,1754902255262,"fUST",-151.0,0.00027,7,"2025-08-11T08:50:55.262",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378531097,1754902255271,"fUST",-151.0,0.00027,7,"2025-08-11T08:50:55.271",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378531098,1754902255281,"fUST",-151.0,0.00027,7,"2025-08-11T08:50:55.281",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378531099,1754902255291,"fUST",-151.0,0.00027,7,"2025-08-11T08:50:55.291",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378531100,1754902255301,"fUST",-151.0,0.00027,7,"2025-08-11T08:50:55.301",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378531101,1754902255311,"fUST",-151.0,0.00027,7,"2025-08-11T08:50:55.311",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378531102,1754902255321,"fUST",-364.938072,0.00027,7,"2025-08-11T08:50:55.321",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378531103,1754902255332,"fUST",-364.938072,0.00027,7,"2025-08-11T08:50:55.332",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378531104,1754902255342,"fUST",-154.080501,0.00027,7,"2025-08-11T08:50:55.342",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378531105,1754902255351,"fUST",-154.080501,0.00027,7,"2025-08-11T08:50:55.351",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378531106,1754902255362,"fUST",-151.0,0.00027,7,"2025-08-11T08:50:55.362",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378531107,1754902255372,"fUST",-151.0,0.00027,7,"2025-08-11T08:50:55.372",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378531108,1754902255382,"fUST",-151.0,0.00027,7,"2025-08-11T08:50:55.382",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378531109,1754902255391,"fUST",-151.0,0.00027,7,"2025-08-11T08:50:55.391",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378531110,1754902255400,"fUST",-151.0,0.00027,7,"2025-08-11T08:50:55.400",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378531111,1754902255411,"fUST",-809.690858,0.00027,7,"2025-08-11T08:50:55.411",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378531112,1754902255420,"fUST",-809.690858,0.00027,7,"2025-08-11T08:50:55.420",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378531113,1754902255431,"fUST",-151.0,0.00027,7,"2025-08-11T08:50:55.431",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378531114,1754902255441,"fUST",-181.599893,0.00027,7,"2025-08-11T08:50:55.441",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378531115,1754902255450,"fUST",-181.599893,0.00027,7,"2025-08-11T08:50:55.450",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378531116,1754902255460,"fUST",-151.0,0.00027,7,"2025-08-11T08:50:55.460",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378531117,1754902255469,"fUST",-255.337582,0.00027,7,"2025-08-11T08:50:55.469",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378531118,1754902255478,"fUST",-255.337582,0.00027,7,"2025-08-11T08:50:55.478",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378531119,1754902255487,"fUST",-634.995918,0.00027,7,"2025-08-11T08:50:55.487",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378531120,1754902255497,"fUST",-634.995918,0.00027,7,"2025-08-11T08:50:55.497",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378531121,1754902255506,"fUST",-330.851879,0.00027,7,"2025-08-11T08:50:55.506",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378531122,1754902255516,"fUST",-330.851879,0.00027,7,"2025-08-11T08:50:55.516",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378531123,1754902255530,"fUST",-823.216676,0.00027,7,"2025-08-11T08:50:55.530",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378531124,1754902255540,"fUST",-823.216676,0.00027,7,"2025-08-11T08:50:55.540",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378531125,1754902255549,"fUST",-152.036806,0.00027,7,"2025-08-11T08:50:55.549",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378531126,1754902255558,"fUST",-254.27202,0.00027,7,"2025-08-11T08:50:55.558",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378531127,1754902255568,"fUST",-424.953675,0.00027,7,"2025-08-11T08:50:55.568",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378531128,1754902255578,"fUST",-424.953675,0.00027,7,"2025-08-11T08:50:55.578",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378531129,1754902255588,"fUST",-160.0,0.00027,3,"2025-08-11T08:50:55.588",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378531130,1754902255600,"fUST",-275.42555,0.00027,7,"2025-08-11T08:50:55.600",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378531131,1754902255609,"fUST",-275.425556,0.00027,7,"2025-08-11T08:50:55.609",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378531132,1754902255618,"fUST",-160.0,0.00027,3,"2025-08-11T08:50:55.618",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378531133,1754902255628,"fUST",-160.0,0.00027001,10,"2025-08-11T08:50:55.628",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378531134,1754902255637,"fUST",-1500.0,0.00027064,2,"2025-08-11T08:50:55.637",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378531135,1754902255646,"fUST",-750.0,0.00027064,2,"2025-08-11T08:50:55.646",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378531136,1754902255655,"fUST",-151.0,0.000271,7,"2025-08-11T08:50:55.655",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378531137,1754902255665,"fUST",-151.0,0.000271,7,"2025-08-11T08:50:55.665",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378531138,1754902255674,"fUST",-255.337582,0.000271,7,"2025-08-11T08:50:55.674",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378531139,1754902255684,"fUST",-255.337582,0.000271,7,"2025-08-11T08:50:55.684",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378531140,1754902255694,"fUST",-634.995918,0.000271,7,"2025-08-11T08:50:55.694",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378531141,1754902255703,"fUST",-634.995918,0.000271,7,"2025-08-11T08:50:55.703",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378531142,1754902255713,"fUST",-500.0,0.000271,2,"2025-08-11T08:50:55.713",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378531143,1754902255722,"fUST",-4000.0,0.00027108,2,"2025-08-11T08:50:55.722",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378531144,1754902255732,"fUST",-4000.0,0.00027108,2,"2025-08-11T08:50:55.732",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378531145,1754902255741,"fUST",-522.0,0.00027124,2,"2025-08-11T08:50:55.741",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378531146,1754902255750,"fUST",-4000.0,0.00027143,4,"2025-08-11T08:50:55.750",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378531147,1754902255759,"fUST",-160.0,0.00027236,11,"2025-08-11T08:50:55.759",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378531148,1754902255769,"fUST",-303.65626775,0.00027261,2,"2025-08-11T08:50:55.769",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378531149,1754902255779,"fUST",-300.0,0.00027273,2,"2025-08-11T08:50:55.779",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378531150,1754902255788,"fUST",-95747.67887191,0.000273,5,"2025-08-11T08:50:55.788",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378531151,1754902255800,"fUST",-4371.1360036,0.000273,5,"2025-08-11T08:50:55.800",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378531152,1754902256484,"fUST",-151.39906693,0.00019978,2,"2025-08-11T08:50:56.484",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378531153,1754902256493,"fUST",-250.0,0.00020372,2,"2025-08-11T08:50:56.493",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378531154,1754902256503,"fUST",-151.0,0.00020372,2,"2025-08-11T08:50:56.503",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378531155,1754902256512,"fUST",-250.0,0.00020372,2,"2025-08-11T08:50:56.512",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378531156,1754902256522,"fUST",-151.0,0.00020372,2,"2025-08-11T08:50:56.522",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378531157,1754902256535,"fUST",-151.0,0.00020372,2,"2025-08-11T08:50:56.535",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378531158,1754902256544,"fUST",-250.0,0.00020372,2,"2025-08-11T08:50:56.544",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378531159,1754902256553,"fUST",-414.75,0.00020974,2,"2025-08-11T08:50:56.553",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378531160,1754902256563,"fUST",-414.75,0.00022716,2,"2025-08-11T08:50:56.563",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378531161,1754902256572,"fUST",-461.69158338,0.00024388,2,"2025-08-11T08:50:56.572",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378531162,1754902256582,"fUST",-449.58967409,0.000273,5,"2025-08-11T08:50:56.582",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378531163,1754902257562,"fUST",-250.0,0.00020372,2,"2025-08-11T08:50:57.562",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378531164,1754902257572,"fUST",-414.75,0.00023458,2,"2025-08-11T08:50:57.572",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378531165,1754902257583,"fUST",-276.5,0.00024261,2,"2025-08-11T08:50:57.583",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378531166,1754902257592,"fUST",-276.5,0.00024323,2,"2025-08-11T08:50:57.592",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378531167,1754902257605,"fUST",-276.5,0.00024384,2,"2025-08-11T08:50:57.605",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378531168,1754902257617,"fUST",-216.68257536,0.00024388,2,"2025-08-11T08:50:57.617",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378531169,1754902257627,"fUST",-1333.88463426,0.000273,5,"2025-08-11T08:50:57.627",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378531171,1754902262121,"fUST",9016.36666108,0.00030137,120,"2025-08-11T08:51:02.121",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378531173,1754902340680,"fUST",733.41982695,0.000199,2,"2025-08-11T08:52:20.680",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378531180,1754902443612,"fUST",485.09244329,0.00019874,2,"2025-08-11T08:54:03.612",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378531181,1754902443635,"fUST",404.06092884,0.00019874,2,"2025-08-11T08:54:03.635",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378531184,1754902506919,"fUST",276.82648324,0.00019875,2,"2025-08-11T08:55:06.919",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378531189,1754902519898,"fUST",708.97249953,0.000199,2,"2025-08-11T08:55:19.898",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378531203,1754902586754,"fUST",1000.0,0.0003,120,"2025-08-11T08:56:26.754",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378531206,1754902590900,"fUST",200.0,0.00030095,120,"2025-08-11T08:56:30.900",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378531207,1754902608253,"fUST",18610.14008839,0.00018973,2,"2025-08-11T08:56:48.253",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378531208,1754902608277,"fUST",6289.85991161,0.00018973,2,"2025-08-11T08:56:48.277",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378531215,1754902651589,"fUST",200.0,0.00030077,120,"2025-08-11T08:57:31.589",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378531223,1754902699575,"fUST",704.44392476,0.000199,2,"2025-08-11T08:58:19.575",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378531227,1754902728834,"fUST",936.00635882,0.00019872,2,"2025-08-11T08:58:48.834",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378531234,1754902785741,"fUST",234.97171136,0.00019372,2,"2025-08-11T08:59:45.741",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378531251,1754902877304,"fUST",680.96246064,0.000199,2,"2025-08-11T09:01:17.304",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378531258,1754902892608,"fUST",356.53304,0.00013699,2,"2025-08-11T09:01:32.608",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378531264,1754902917154,"fUST",151.0,0.000189,2,"2025-08-11T09:01:57.154",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378531265,1754902917554,"fUST",151.0,0.000175,2,"2025-08-11T09:01:57.554",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378531279,1754903013901,"fUST",819.00556395,0.00019869,2,"2025-08-11T09:03:33.901",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378531281,1754903029258,"fUST",7957.94219503,0.0001985,2,"2025-08-11T09:03:49.258",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378531285,1754903034963,"fUST",1718.27483383,0.00019901,2,"2025-08-11T09:03:54.963",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378531286,1754903034985,"fUST",3281.72516617,0.00019901,2,"2025-08-11T09:03:54.985",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378531287,1754903043653,"fUST",3083.45915461,0.00019901,2,"2025-08-11T09:04:03.653",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378531288,1754903049509,"fUST",1740.7424726,0.00018961,2,"2025-08-11T09:04:09.509",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378531291,1754903055000,"fUST",1061.99295414,0.000199,2,"2025-08-11T09:04:15.000",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378531305,1754903082624,"fUST",1223.8107243,0.00018961,2,"2025-08-11T09:04:42.624",0.0003139,21.88,0.9367479068998558,504850290.98991066]
[378531335,1754903191260,"fUST",6629.4605707,0.00018958,2,"2025-08-11T09:06:31.260",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531337,1754903195661,"fUST",2978.80895748,0.00019858,2,"2025-08-11T09:06:35.661",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531338,1754903195683,"fUST",4736.15242252,0.00019858,2,"2025-08-11T09:06:35.683",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531341,1754903200839,"fUST",15263.84757748,0.00019868,2,"2025-08-11T09:06:40.839",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531342,1754903200864,"fUST",20000.0,0.00019868,2,"2025-08-11T09:06:40.864",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531343,1754903200886,"fUST",20000.0,0.00019868,2,"2025-08-11T09:06:40.886",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531344,1754903200913,"fUST",12099.93916995,0.00019868,2,"2025-08-11T09:06:40.913",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531346,1754903204603,"fUST",5000.0,0.00019901,2,"2025-08-11T09:06:44.603",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531352,1754903220136,"fUST",2900.06083005,0.00019901,2,"2025-08-11T09:07:00.136",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531353,1754903220159,"fUST",2099.93916995,0.00019901,2,"2025-08-11T09:07:00.159",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531359,1754903229040,"fUST",2122.42331338,0.000199,2,"2025-08-11T09:07:09.040",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531360,1754903233727,"fUST",274.9203054,0.00019124,2,"2025-08-11T09:07:13.727",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531362,1754903235673,"fUST",5000.0,0.00019901,2,"2025-08-11T09:07:15.673",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531372,1754903251807,"fUST",5000.0,0.00019901,2,"2025-08-11T09:07:31.807",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531380,1754903270062,"fUST",5000.0,0.00019901,2,"2025-08-11T09:07:50.062",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531388,1754903286074,"fUST",502.71721127,0.00019901,2,"2025-08-11T09:08:06.074",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531389,1754903286101,"fUST",4497.28278873,0.00019901,2,"2025-08-11T09:08:06.101",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531393,1754903298542,"fUST",874.62702668,0.00019847,2,"2025-08-11T09:08:18.542",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531394,1754903301538,"fUST",5000.0,0.00019901,2,"2025-08-11T09:08:21.538",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531397,1754903311022,"fUST",9628.09018459,0.00019857,2,"2025-08-11T09:08:31.022",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531398,1754903311043,"fUST",20000.0,0.00019857,2,"2025-08-11T09:08:31.043",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531399,1754903311065,"fUST",15281.10098037,0.00019857,2,"2025-08-11T09:08:31.065",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531401,1754903318426,"fUST",4718.89901963,0.00019901,2,"2025-08-11T09:08:38.426",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531402,1754903318450,"fUST",281.10098037,0.00019901,2,"2025-08-11T09:08:38.450",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531406,1754903334260,"fUST",5000.0,0.00019901,2,"2025-08-11T09:08:54.260",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531407,1754903334925,"fUST",55596.8934512,0.000301,120,"2025-08-11T09:08:54.925",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531408,1754903334971,"fUST",381.640061,0.00018952,2,"2025-08-11T09:08:54.971",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531411,1754903349579,"fUST",5000.0,0.00019901,2,"2025-08-11T09:09:09.579",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531417,1754903366230,"fUST",5000.0,0.00019901,2,"2025-08-11T09:09:26.230",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531423,1754903382382,"fUST",4337.25895863,0.00019901,2,"2025-08-11T09:09:42.382",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531424,1754903382403,"fUST",662.74104137,0.00019901,2,"2025-08-11T09:09:42.403",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531431,1754903398923,"fUST",5000.0,0.00019901,2,"2025-08-11T09:09:58.923",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531432,1754903414172,"fUST",5000.0,0.00019901,2,"2025-08-11T09:10:14.172",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531433,1754903429507,"fUST",5000.0,0.00019901,2,"2025-08-11T09:10:29.507",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531473,1754903432436,"fUST",-300.0,0.00019944,2,"2025-08-11T09:10:32.436",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531475,1754903432445,"fUST",-300.0,0.00019945,2,"2025-08-11T09:10:32.445",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531476,1754903432455,"fUST",-300.0,0.00019945,2,"2025-08-11T09:10:32.455",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531477,1754903432464,"fUST",-300.0,0.00019945,2,"2025-08-11T09:10:32.464",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531478,1754903432473,"fUST",-300.0,0.00019945,2,"2025-08-11T09:10:32.473",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531479,1754903432482,"fUST",-1200.0,0.00019945,2,"2025-08-11T09:10:32.482",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531480,1754903432492,"fUST",-1200.0,0.00019946,2,"2025-08-11T09:10:32.492",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531481,1754903432501,"fUST",-500.0,0.00019946,2,"2025-08-11T09:10:32.501",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531482,1754903432510,"fUST",-3058.20778159,0.00019946,2,"2025-08-11T09:10:32.510",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531483,1754903432520,"fUST",-3058.20778159,0.00019946,2,"2025-08-11T09:10:32.520",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531484,1754903432529,"fUST",-500.0,0.00019946,2,"2025-08-11T09:10:32.529",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531485,1754903432538,"fUST",-3058.20778159,0.00019946,2,"2025-08-11T09:10:32.538",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531486,1754903432547,"fUST",-3058.20778159,0.00019946,2,"2025-08-11T09:10:32.547",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531487,1754903432557,"fUST",-3058.20778159,0.00019946,2,"2025-08-11T09:10:32.557",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531488,1754903432567,"fUST",-500.0,0.00019946,2,"2025-08-11T09:10:32.567",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531490,1754903432576,"fUST",-3058.20778159,0.00019946,2,"2025-08-11T09:10:32.576",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531492,1754903432585,"fUST",-3058.20778159,0.00019946,2,"2025-08-11T09:10:32.585",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531494,1754903432595,"fUST",-3058.20778159,0.00019946,2,"2025-08-11T09:10:32.595",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531496,1754903432605,"fUST",-3058.20778159,0.00019946,2,"2025-08-11T09:10:32.605",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531497,1754903432614,"fUST",-3058.20778159,0.00019946,2,"2025-08-11T09:10:32.614",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531498,1754903432623,"fUST",-312.02054078,0.00019946,2,"2025-08-11T09:10:32.623",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531499,1754903432634,"fUST",-3058.20778159,0.00019946,2,"2025-08-11T09:10:32.634",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531500,1754903432643,"fUST",-3058.20778159,0.00019946,2,"2025-08-11T09:10:32.643",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531501,1754903432652,"fUST",-3058.20778159,0.00019946,2,"2025-08-11T09:10:32.652",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531502,1754903432662,"fUST",-3058.20778159,0.00019946,2,"2025-08-11T09:10:32.662",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531503,1754903432671,"fUST",-3058.20778159,0.00019946,2,"2025-08-11T09:10:32.671",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531504,1754903432681,"fUST",-3058.20778159,0.00019946,2,"2025-08-11T09:10:32.681",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531505,1754903432690,"fUST",-3058.20778159,0.00019946,2,"2025-08-11T09:10:32.690",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531506,1754903432699,"fUST",-3058.20778159,0.00019946,2,"2025-08-11T09:10:32.699",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531507,1754903432708,"fUST",-500.0,0.00019946,2,"2025-08-11T09:10:32.708",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531508,1754903432718,"fUST",-500.0,0.00019946,2,"2025-08-11T09:10:32.718",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531509,1754903432727,"fUST",-500.0,0.00019946,2,"2025-08-11T09:10:32.727",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531510,1754903432737,"fUST",-500.0,0.00019946,2,"2025-08-11T09:10:32.737",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531511,1754903432746,"fUST",-500.0,0.00019946,2,"2025-08-11T09:10:32.746",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531512,1754903432755,"fUST",-500.0,0.00019946,2,"2025-08-11T09:10:32.755",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531513,1754903432765,"fUST",-500.0,0.00019946,2,"2025-08-11T09:10:32.765",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531514,1754903432774,"fUST",-500.0,0.00019946,2,"2025-08-11T09:10:32.774",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531515,1754903432783,"fUST",-500.0,0.00019946,2,"2025-08-11T09:10:32.783",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531516,1754903432793,"fUST",-500.0,0.00019946,2,"2025-08-11T09:10:32.793",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531517,1754903432802,"fUST",-500.0,0.00019946,2,"2025-08-11T09:10:32.802",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531518,1754903432811,"fUST",-500.0,0.00019946,2,"2025-08-11T09:10:32.811",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531519,1754903432821,"fUST",-500.0,0.00019946,2,"2025-08-11T09:10:32.821",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531520,1754903432830,"fUST",-500.0,0.00019946,2,"2025-08-11T09:10:32.830",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531521,1754903432839,"fUST",-500.0,0.00019946,2,"2025-08-11T09:10:32.839",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531522,1754903432848,"fUST",-500.0,0.00019946,2,"2025-08-11T09:10:32.848",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531523,1754903432857,"fUST",-582.58604351,0.00019946,2,"2025-08-11T09:10:32.857",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531524,1754903432867,"fUST",-500.0,0.00019946,2,"2025-08-11T09:10:32.867",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531525,1754903432878,"fUST",-500.0,0.00019946,2,"2025-08-11T09:10:32.878",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531526,1754903432887,"fUST",-500.0,0.00019946,2,"2025-08-11T09:10:32.887",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531527,1754903432897,"fUST",-500.0,0.00019946,2,"2025-08-11T09:10:32.897",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531528,1754903432906,"fUST",-500.0,0.00019946,2,"2025-08-11T09:10:32.906",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531529,1754903432915,"fUST",-631.67067598,0.00019946,2,"2025-08-11T09:10:32.915",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531530,1754903432925,"fUST",-500.0,0.00019946,2,"2025-08-11T09:10:32.925",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531531,1754903432935,"fUST",-500.0,0.00019946,2,"2025-08-11T09:10:32.935",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531532,1754903432945,"fUST",-500.0,0.00019946,2,"2025-08-11T09:10:32.945",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531533,1754903432958,"fUST",-500.0,0.00019946,2,"2025-08-11T09:10:32.958",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531534,1754903432967,"fUST",-449.92775301,0.00019946,2,"2025-08-11T09:10:32.967",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531535,1754903432977,"fUST",-500.0,0.00019946,2,"2025-08-11T09:10:32.977",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531536,1754903432988,"fUST",-500.0,0.00019946,2,"2025-08-11T09:10:32.988",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531537,1754903432997,"fUST",-500.0,0.00019946,2,"2025-08-11T09:10:32.997",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531538,1754903433007,"fUST",-407.29649771,0.00019946,2,"2025-08-11T09:10:33.007",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531539,1754903433016,"fUST",-500.0,0.00019946,2,"2025-08-11T09:10:33.016",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531540,1754903433027,"fUST",-500.0,0.00019946,2,"2025-08-11T09:10:33.027",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531541,1754903433037,"fUST",-500.0,0.00019946,2,"2025-08-11T09:10:33.037",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531542,1754903433047,"fUST",-500.0,0.00019946,2,"2025-08-11T09:10:33.047",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531543,1754903433057,"fUST",-500.0,0.00019946,2,"2025-08-11T09:10:33.057",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531544,1754903433066,"fUST",-500.0,0.00019946,2,"2025-08-11T09:10:33.066",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531545,1754903433075,"fUST",-196.17036639,0.00019946,2,"2025-08-11T09:10:33.075",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531546,1754903433085,"fUST",-500.0,0.00019946,2,"2025-08-11T09:10:33.085",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531547,1754903433096,"fUST",-500.0,0.00019946,2,"2025-08-11T09:10:33.096",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531548,1754903433106,"fUST",-500.0,0.00019946,2,"2025-08-11T09:10:33.106",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531549,1754903433116,"fUST",-500.0,0.00019946,2,"2025-08-11T09:10:33.116",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531550,1754903433126,"fUST",-500.0,0.00019946,2,"2025-08-11T09:10:33.126",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531551,1754903433135,"fUST",-500.0,0.00019946,2,"2025-08-11T09:10:33.135",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531552,1754903433144,"fUST",-500.0,0.00019946,2,"2025-08-11T09:10:33.144",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531553,1754903433154,"fUST",-500.0,0.00019946,2,"2025-08-11T09:10:33.154",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531554,1754903433163,"fUST",-246.13553946,0.00019946,2,"2025-08-11T09:10:33.163",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531555,1754903433173,"fUST",-500.0,0.00019946,2,"2025-08-11T09:10:33.173",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531556,1754903433182,"fUST",-500.0,0.00019946,2,"2025-08-11T09:10:33.182",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531557,1754903433192,"fUST",-500.0,0.00019946,2,"2025-08-11T09:10:33.192",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531558,1754903433202,"fUST",-500.0,0.00019946,2,"2025-08-11T09:10:33.202",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531559,1754903433212,"fUST",-500.0,0.00019946,2,"2025-08-11T09:10:33.212",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531560,1754903433222,"fUST",-500.0,0.00019946,2,"2025-08-11T09:10:33.222",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531561,1754903433231,"fUST",-500.0,0.00019946,2,"2025-08-11T09:10:33.231",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531562,1754903433241,"fUST",-500.0,0.00019946,2,"2025-08-11T09:10:33.241",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531563,1754903433250,"fUST",-500.0,0.00019946,2,"2025-08-11T09:10:33.250",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531564,1754903433260,"fUST",-500.0,0.00019946,2,"2025-08-11T09:10:33.260",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531565,1754903433269,"fUST",-500.0,0.00019946,2,"2025-08-11T09:10:33.269",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531566,1754903433279,"fUST",-500.0,0.00019946,2,"2025-08-11T09:10:33.279",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531567,1754903433288,"fUST",-500.0,0.00019946,2,"2025-08-11T09:10:33.288",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531568,1754903433298,"fUST",-500.0,0.00019946,2,"2025-08-11T09:10:33.298",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531569,1754903433308,"fUST",-500.0,0.00019946,2,"2025-08-11T09:10:33.308",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531570,1754903433318,"fUST",-500.0,0.00019946,2,"2025-08-11T09:10:33.318",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531571,1754903433327,"fUST",-500.0,0.00019946,2,"2025-08-11T09:10:33.327",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531572,1754903433337,"fUST",-500.0,0.00019946,2,"2025-08-11T09:10:33.337",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531573,1754903433346,"fUST",-500.0,0.00019946,2,"2025-08-11T09:10:33.346",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531574,1754903433355,"fUST",-500.0,0.00019946,2,"2025-08-11T09:10:33.355",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531575,1754903433365,"fUST",-582.4366362,0.00019946,2,"2025-08-11T09:10:33.365",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531576,1754903433375,"fUST",-500.0,0.00019946,2,"2025-08-11T09:10:33.375",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531577,1754903433385,"fUST",-500.0,0.00019946,2,"2025-08-11T09:10:33.385",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531578,1754903433609,"fUST",-500.0,0.00019946,2,"2025-08-11T09:10:33.609",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531579,1754903433620,"fUST",-500.0,0.00019946,2,"2025-08-11T09:10:33.620",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531580,1754903433630,"fUST",-500.0,0.00019946,2,"2025-08-11T09:10:33.630",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531581,1754903433640,"fUST",-500.0,0.00019946,2,"2025-08-11T09:10:33.640",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531582,1754903433650,"fUST",-500.0,0.00019946,2,"2025-08-11T09:10:33.650",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531583,1754903433660,"fUST",-500.0,0.00019946,2,"2025-08-11T09:10:33.660",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531584,1754903433671,"fUST",-500.0,0.00019946,2,"2025-08-11T09:10:33.671",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531585,1754903433681,"fUST",-500.0,0.00019946,2,"2025-08-11T09:10:33.681",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531586,1754903433691,"fUST",-500.0,0.00019946,2,"2025-08-11T09:10:33.691",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531587,1754903433701,"fUST",-500.0,0.00019946,2,"2025-08-11T09:10:33.701",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531588,1754903433712,"fUST",-500.0,0.00019946,2,"2025-08-11T09:10:33.712",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531589,1754903433722,"fUST",-500.0,0.00019946,2,"2025-08-11T09:10:33.722",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531590,1754903433733,"fUST",-500.0,0.00019946,2,"2025-08-11T09:10:33.733",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531591,1754903433744,"fUST",-500.0,0.00019946,2,"2025-08-11T09:10:33.744",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531592,1754903433754,"fUST",-500.0,0.00019946,2,"2025-08-11T09:10:33.754",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531593,1754903433765,"fUST",-500.0,0.00019946,2,"2025-08-11T09:10:33.765",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531594,1754903433775,"fUST",-500.0,0.00019946,2,"2025-08-11T09:10:33.775",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531595,1754903433785,"fUST",-500.0,0.00019946,2,"2025-08-11T09:10:33.785",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531596,1754903433795,"fUST",-500.0,0.00019946,2,"2025-08-11T09:10:33.795",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531597,1754903433805,"fUST",-500.0,0.00019946,2,"2025-08-11T09:10:33.805",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531598,1754903433814,"fUST",-500.0,0.00019946,2,"2025-08-11T09:10:33.814",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531599,1754903433824,"fUST",-500.0,0.00019946,2,"2025-08-11T09:10:33.824",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531600,1754903433834,"fUST",-500.0,0.00019946,2,"2025-08-11T09:10:33.834",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531601,1754903433843,"fUST",-500.0,0.00019946,2,"2025-08-11T09:10:33.843",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531602,1754903433852,"fUST",-500.0,0.00019946,2,"2025-08-11T09:10:33.852",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531603,1754903433862,"fUST",-500.0,0.00019946,2,"2025-08-11T09:10:33.862",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531604,1754903433871,"fUST",-500.0,0.00019946,2,"2025-08-11T09:10:33.871",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531605,1754903433884,"fUST",-500.0,0.00019946,2,"2025-08-11T09:10:33.884",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531606,1754903433894,"fUST",-500.0,0.00019946,2,"2025-08-11T09:10:33.894",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531607,1754903433903,"fUST",-500.0,0.00019946,2,"2025-08-11T09:10:33.903",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531608,1754903433913,"fUST",-500.0,0.00019946,2,"2025-08-11T09:10:33.913",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531609,1754903433924,"fUST",-500.0,0.00019946,2,"2025-08-11T09:10:33.924",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531610,1754903433934,"fUST",-500.0,0.00019946,2,"2025-08-11T09:10:33.934",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531611,1754903433944,"fUST",-500.0,0.00019946,2,"2025-08-11T09:10:33.944",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531612,1754903433954,"fUST",-500.0,0.00019946,2,"2025-08-11T09:10:33.954",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531613,1754903433964,"fUST",-500.0,0.00019946,2,"2025-08-11T09:10:33.964",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531614,1754903433974,"fUST",-500.0,0.00019946,2,"2025-08-11T09:10:33.974",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531615,1754903433985,"fUST",-500.0,0.00019946,2,"2025-08-11T09:10:33.985",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531616,1754903433998,"fUST",-500.0,0.00019946,2,"2025-08-11T09:10:33.998",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531617,1754903434008,"fUST",-500.0,0.00019946,2,"2025-08-11T09:10:34.008",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531618,1754903434020,"fUST",-500.0,0.00019946,2,"2025-08-11T09:10:34.020",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531619,1754903434031,"fUST",-500.0,0.00019946,2,"2025-08-11T09:10:34.031",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531620,1754903434042,"fUST",-500.0,0.00019946,2,"2025-08-11T09:10:34.042",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531621,1754903434053,"fUST",-500.0,0.00019946,2,"2025-08-11T09:10:34.053",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531622,1754903434064,"fUST",-500.0,0.00019946,2,"2025-08-11T09:10:34.064",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531623,1754903434075,"fUST",-500.0,0.00019946,2,"2025-08-11T09:10:34.075",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531624,1754903434086,"fUST",-500.0,0.00019946,2,"2025-08-11T09:10:34.086",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531625,1754903434096,"fUST",-500.0,0.00019946,2,"2025-08-11T09:10:34.096",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531626,1754903434106,"fUST",-500.0,0.00019946,2,"2025-08-11T09:10:34.106",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531627,1754903434117,"fUST",-500.0,0.00019946,2,"2025-08-11T09:10:34.117",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531628,1754903434128,"fUST",-500.0,0.00019946,2,"2025-08-11T09:10:34.128",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531629,1754903434143,"fUST",-500.0,0.00019946,2,"2025-08-11T09:10:34.143",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531630,1754903434154,"fUST",-500.0,0.00019946,2,"2025-08-11T09:10:34.154",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531631,1754903434164,"fUST",-500.0,0.00019946,2,"2025-08-11T09:10:34.164",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531632,1754903434175,"fUST",-500.0,0.00019946,2,"2025-08-11T09:10:34.175",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531633,1754903434185,"fUST",-500.0,0.00019946,2,"2025-08-11T09:10:34.185",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531634,1754903434196,"fUST",-500.0,0.00019946,2,"2025-08-11T09:10:34.196",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531635,1754903434207,"fUST",-500.0,0.00019946,2,"2025-08-11T09:10:34.207",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531636,1754903434218,"fUST",-500.0,0.00019946,2,"2025-08-11T09:10:34.218",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531637,1754903434228,"fUST",-500.0,0.00019946,2,"2025-08-11T09:10:34.228",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531638,1754903434238,"fUST",-500.0,0.00019946,2,"2025-08-11T09:10:34.238",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531639,1754903434247,"fUST",-500.0,0.00019946,2,"2025-08-11T09:10:34.247",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531640,1754903434257,"fUST",-500.0,0.00019946,2,"2025-08-11T09:10:34.257",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531641,1754903434266,"fUST",-500.0,0.00019946,2,"2025-08-11T09:10:34.266",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531642,1754903434276,"fUST",-500.0,0.00019946,2,"2025-08-11T09:10:34.276",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531643,1754903434286,"fUST",-500.0,0.00019946,2,"2025-08-11T09:10:34.286",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531644,1754903434295,"fUST",-500.0,0.00019946,2,"2025-08-11T09:10:34.295",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531645,1754903434305,"fUST",-500.0,0.00019946,2,"2025-08-11T09:10:34.305",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531646,1754903434315,"fUST",-500.0,0.00019946,2,"2025-08-11T09:10:34.315",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531647,1754903434324,"fUST",-500.0,0.00019946,2,"2025-08-11T09:10:34.324",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531648,1754903434334,"fUST",-500.0,0.00019946,2,"2025-08-11T09:10:34.334",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531649,1754903434344,"fUST",-500.0,0.00019946,2,"2025-08-11T09:10:34.344",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531650,1754903434354,"fUST",-500.0,0.00019946,2,"2025-08-11T09:10:34.354",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531651,1754903434363,"fUST",-500.0,0.00019946,2,"2025-08-11T09:10:34.363",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531652,1754903434372,"fUST",-500.0,0.00019946,2,"2025-08-11T09:10:34.372",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531653,1754903434381,"fUST",-500.0,0.00019946,2,"2025-08-11T09:10:34.381",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531654,1754903434391,"fUST",-500.0,0.00019946,2,"2025-08-11T09:10:34.391",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531655,1754903434400,"fUST",-500.0,0.00019946,2,"2025-08-11T09:10:34.400",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531656,1754903434409,"fUST",-500.0,0.00019946,2,"2025-08-11T09:10:34.409",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531657,1754903434420,"fUST",-500.0,0.00019946,2,"2025-08-11T09:10:34.420",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531658,1754903434432,"fUST",-500.0,0.00019946,2,"2025-08-11T09:10:34.432",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531659,1754903434444,"fUST",-500.0,0.00019946,2,"2025-08-11T09:10:34.444",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531660,1754903434454,"fUST",-500.0,0.00019946,2,"2025-08-11T09:10:34.454",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531661,1754903434466,"fUST",-500.0,0.00019946,2,"2025-08-11T09:10:34.466",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531662,1754903434476,"fUST",-500.0,0.00019946,2,"2025-08-11T09:10:34.476",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531663,1754903434486,"fUST",-500.0,0.00019946,2,"2025-08-11T09:10:34.486",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531664,1754903434496,"fUST",-500.0,0.00019946,2,"2025-08-11T09:10:34.496",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531665,1754903434506,"fUST",-500.0,0.00019946,2,"2025-08-11T09:10:34.506",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531666,1754903434515,"fUST",-500.0,0.00019946,2,"2025-08-11T09:10:34.515",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531667,1754903434524,"fUST",-500.0,0.00019946,2,"2025-08-11T09:10:34.524",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531668,1754903434534,"fUST",-500.0,0.00019946,2,"2025-08-11T09:10:34.534",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531669,1754903434544,"fUST",-500.0,0.00019946,2,"2025-08-11T09:10:34.544",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531670,1754903434554,"fUST",-500.0,0.00019946,2,"2025-08-11T09:10:34.554",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531671,1754903434565,"fUST",-321.93989149,0.00019946,2,"2025-08-11T09:10:34.565",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531672,1754903434576,"fUST",-500.0,0.00019946,2,"2025-08-11T09:10:34.576",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531673,1754903434586,"fUST",-500.0,0.00019946,2,"2025-08-11T09:10:34.586",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531674,1754903434595,"fUST",-348.68683826,0.00019946,2,"2025-08-11T09:10:34.595",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531675,1754903434605,"fUST",-500.0,0.00019946,2,"2025-08-11T09:10:34.605",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531676,1754903434615,"fUST",-500.0,0.00019946,2,"2025-08-11T09:10:34.615",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531677,1754903434624,"fUST",-500.0,0.00019946,2,"2025-08-11T09:10:34.624",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531678,1754903434633,"fUST",-500.0,0.00019946,2,"2025-08-11T09:10:34.633",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531679,1754903434643,"fUST",-500.0,0.00019946,2,"2025-08-11T09:10:34.643",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531680,1754903434652,"fUST",-500.0,0.00019946,2,"2025-08-11T09:10:34.652",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531681,1754903434661,"fUST",-500.0,0.00019946,2,"2025-08-11T09:10:34.661",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531682,1754903434670,"fUST",-447.47435998,0.00019946,2,"2025-08-11T09:10:34.670",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531683,1754903434680,"fUST",-500.0,0.00019946,2,"2025-08-11T09:10:34.680",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531684,1754903434690,"fUST",-500.0,0.00019946,2,"2025-08-11T09:10:34.690",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531685,1754903434699,"fUST",-500.0,0.00019946,2,"2025-08-11T09:10:34.699",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531686,1754903434709,"fUST",-500.0,0.00019946,2,"2025-08-11T09:10:34.709",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531687,1754903434718,"fUST",-500.0,0.00019946,2,"2025-08-11T09:10:34.718",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531688,1754903434727,"fUST",-500.0,0.00019946,2,"2025-08-11T09:10:34.727",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531689,1754903434737,"fUST",-500.0,0.00019946,2,"2025-08-11T09:10:34.737",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531690,1754903434748,"fUST",-500.0,0.00019946,2,"2025-08-11T09:10:34.748",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531691,1754903434757,"fUST",-500.0,0.00019946,2,"2025-08-11T09:10:34.757",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531692,1754903434767,"fUST",-500.0,0.00019946,2,"2025-08-11T09:10:34.767",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531693,1754903434776,"fUST",-500.0,0.00019946,2,"2025-08-11T09:10:34.776",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531694,1754903434786,"fUST",-500.0,0.00019946,2,"2025-08-11T09:10:34.786",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531695,1754903434796,"fUST",-500.0,0.00019946,2,"2025-08-11T09:10:34.796",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531696,1754903434805,"fUST",-500.0,0.00019946,2,"2025-08-11T09:10:34.805",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531697,1754903434816,"fUST",-500.0,0.00019946,2,"2025-08-11T09:10:34.816",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531698,1754903434825,"fUST",-500.0,0.00019946,2,"2025-08-11T09:10:34.825",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531699,1754903434835,"fUST",-500.0,0.00019946,2,"2025-08-11T09:10:34.835",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531700,1754903434845,"fUST",-500.0,0.00019946,2,"2025-08-11T09:10:34.845",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531701,1754903434854,"fUST",-500.0,0.00019946,2,"2025-08-11T09:10:34.854",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531702,1754903434865,"fUST",-500.0,0.00019946,2,"2025-08-11T09:10:34.865",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531703,1754903434875,"fUST",-500.0,0.00019946,2,"2025-08-11T09:10:34.875",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531704,1754903434889,"fUST",-500.0,0.00019946,2,"2025-08-11T09:10:34.889",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531705,1754903434899,"fUST",-605.6306392,0.00019946,2,"2025-08-11T09:10:34.899",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531706,1754903434908,"fUST",-500.0,0.00019946,2,"2025-08-11T09:10:34.908",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531707,1754903434917,"fUST",-500.0,0.00019946,2,"2025-08-11T09:10:34.917",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531708,1754903434929,"fUST",-500.0,0.00019946,2,"2025-08-11T09:10:34.929",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531709,1754903434938,"fUST",-500.0,0.00019946,2,"2025-08-11T09:10:34.938",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531710,1754903434948,"fUST",-3169.41533728,0.00019946,2,"2025-08-11T09:10:34.948",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531711,1754903434957,"fUST",-3169.41533728,0.00019946,2,"2025-08-11T09:10:34.957",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531712,1754903434967,"fUST",-3169.41533728,0.00019946,2,"2025-08-11T09:10:34.967",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531713,1754903434976,"fUST",-3169.41533728,0.00019946,2,"2025-08-11T09:10:34.976",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531714,1754903434987,"fUST",-3169.41533728,0.00019946,2,"2025-08-11T09:10:34.987",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531715,1754903434997,"fUST",-3169.41533728,0.00019946,2,"2025-08-11T09:10:34.997",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531716,1754903435008,"fUST",-3169.41533728,0.00019946,2,"2025-08-11T09:10:35.008",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531717,1754903435017,"fUST",-3169.41533728,0.00019946,2,"2025-08-11T09:10:35.017",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531718,1754903435027,"fUST",-1538.29003886,0.00019946,2,"2025-08-11T09:10:35.027",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531719,1754903435036,"fUST",-1538.29003886,0.00019946,2,"2025-08-11T09:10:35.036",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531720,1754903435046,"fUST",-1538.29003886,0.00019946,2,"2025-08-11T09:10:35.046",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531721,1754903435055,"fUST",-1538.29003886,0.00019946,2,"2025-08-11T09:10:35.055",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531722,1754903435066,"fUST",-1538.29003886,0.00019946,2,"2025-08-11T09:10:35.066",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531723,1754903435076,"fUST",-1538.29003886,0.00019946,2,"2025-08-11T09:10:35.076",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531724,1754903435085,"fUST",-1538.29003886,0.00019946,2,"2025-08-11T09:10:35.085",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531725,1754903435095,"fUST",-1538.29003886,0.00019946,2,"2025-08-11T09:10:35.095",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531726,1754903435104,"fUST",-1538.29003886,0.00019946,2,"2025-08-11T09:10:35.104",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531727,1754903435114,"fUST",-1538.29003886,0.00019946,2,"2025-08-11T09:10:35.114",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531728,1754903435123,"fUST",-1538.29003886,0.00019946,2,"2025-08-11T09:10:35.123",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531729,1754903435133,"fUST",-1538.29003886,0.00019946,2,"2025-08-11T09:10:35.133",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531730,1754903435142,"fUST",-1538.29003886,0.00019946,2,"2025-08-11T09:10:35.142",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531731,1754903435151,"fUST",-1538.29003886,0.00019946,2,"2025-08-11T09:10:35.151",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531732,1754903435161,"fUST",-1538.29003886,0.00019946,2,"2025-08-11T09:10:35.161",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531733,1754903435171,"fUST",-1538.29003886,0.00019946,2,"2025-08-11T09:10:35.171",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531734,1754903435180,"fUST",-1538.29003886,0.00019946,2,"2025-08-11T09:10:35.180",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531735,1754903435190,"fUST",-1538.29003886,0.00019946,2,"2025-08-11T09:10:35.190",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531736,1754903435199,"fUST",-1538.29003886,0.00019946,2,"2025-08-11T09:10:35.199",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531737,1754903435209,"fUST",-1538.29003886,0.00019946,2,"2025-08-11T09:10:35.209",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531738,1754903435218,"fUST",-1538.29003886,0.00019946,2,"2025-08-11T09:10:35.218",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531739,1754903435227,"fUST",-547.10157139,0.00019946,2,"2025-08-11T09:10:35.227",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531740,1754903435258,"fUST",-991.18846747,0.00019946,2,"2025-08-11T09:10:35.258",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531741,1754903435267,"fUST",-1538.29003886,0.00019946,2,"2025-08-11T09:10:35.267",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531742,1754903435277,"fUST",-1538.29003886,0.00019946,2,"2025-08-11T09:10:35.277",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531743,1754903435287,"fUST",-1538.29003886,0.00019946,2,"2025-08-11T09:10:35.287",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531744,1754903435296,"fUST",-1538.29003886,0.00019946,2,"2025-08-11T09:10:35.296",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531745,1754903435306,"fUST",-1538.29003886,0.00019946,2,"2025-08-11T09:10:35.306",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531746,1754903435315,"fUST",-500.0,0.00019946,2,"2025-08-11T09:10:35.315",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531747,1754903435325,"fUST",-500.0,0.00019946,2,"2025-08-11T09:10:35.325",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531748,1754903435335,"fUST",-500.0,0.00019946,2,"2025-08-11T09:10:35.335",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531749,1754903435344,"fUST",-500.0,0.00019946,2,"2025-08-11T09:10:35.344",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531750,1754903435353,"fUST",-500.0,0.00019946,2,"2025-08-11T09:10:35.353",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531751,1754903435363,"fUST",-500.0,0.00019946,2,"2025-08-11T09:10:35.363",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531752,1754903435373,"fUST",-500.0,0.00019946,2,"2025-08-11T09:10:35.373",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531753,1754903435382,"fUST",-500.0,0.00019946,2,"2025-08-11T09:10:35.382",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531754,1754903435391,"fUST",-500.0,0.00019946,2,"2025-08-11T09:10:35.391",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531755,1754903435401,"fUST",-500.0,0.00019946,2,"2025-08-11T09:10:35.401",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531756,1754903435411,"fUST",-500.0,0.00019946,2,"2025-08-11T09:10:35.411",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531757,1754903435419,"fUST",-500.0,0.00019946,2,"2025-08-11T09:10:35.419",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531758,1754903435428,"fUST",-500.0,0.00019946,2,"2025-08-11T09:10:35.428",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531759,1754903435437,"fUST",-500.0,0.00019946,2,"2025-08-11T09:10:35.437",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531760,1754903435446,"fUST",-500.0,0.00019946,2,"2025-08-11T09:10:35.446",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531761,1754903435455,"fUST",-500.0,0.00019946,2,"2025-08-11T09:10:35.455",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531762,1754903435465,"fUST",-500.0,0.00019946,2,"2025-08-11T09:10:35.465",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531763,1754903435484,"fUST",-500.0,0.00019946,2,"2025-08-11T09:10:35.484",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531764,1754903435504,"fUST",-299.99999999,0.00019946,2,"2025-08-11T09:10:35.504",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531765,1754903435514,"fUST",-500.0,0.00019946,2,"2025-08-11T09:10:35.514",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531766,1754903435524,"fUST",-500.0,0.00019946,2,"2025-08-11T09:10:35.524",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531767,1754903435534,"fUST",-500.0,0.00019946,2,"2025-08-11T09:10:35.534",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531768,1754903435544,"fUST",-500.0,0.00019946,2,"2025-08-11T09:10:35.544",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531769,1754903435553,"fUST",-500.0,0.00019946,2,"2025-08-11T09:10:35.553",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531770,1754903435563,"fUST",-1538.29003883,0.00019946,2,"2025-08-11T09:10:35.563",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531771,1754903435572,"fUST",-500.0,0.00019946,2,"2025-08-11T09:10:35.572",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531772,1754903435581,"fUST",-206.61150644,0.00019946,2,"2025-08-11T09:10:35.581",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531773,1754903435589,"fUST",-151.0,0.00019946,2,"2025-08-11T09:10:35.589",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531774,1754903435598,"fUST",-8415.35,0.00019948,3,"2025-08-11T09:10:35.598",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531775,1754903435607,"fUST",-4207.68,0.00019948,3,"2025-08-11T09:10:35.607",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531776,1754903435616,"fUST",-2103.84,0.00019948,3,"2025-08-11T09:10:35.616",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531777,1754903435626,"fUST",-1051.92,0.00019948,3,"2025-08-11T09:10:35.626",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531778,1754903435635,"fUST",-525.96,0.00019948,3,"2025-08-11T09:10:35.635",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531779,1754903435644,"fUST",-262.98,0.00019948,3,"2025-08-11T09:10:35.644",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531780,1754903435654,"fUST",-12671.21867243,0.00019948,3,"2025-08-11T09:10:35.654",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531781,1754903435663,"fUST",-527.9539256,0.00019948,3,"2025-08-11T09:10:35.663",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531782,1754903435672,"fUST",-160.0,0.00019948,3,"2025-08-11T09:10:35.672",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531783,1754903435681,"fUST",-417.15472785,0.00019948,3,"2025-08-11T09:10:35.681",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531784,1754903435690,"fUST",-461.69158338,0.00019948,3,"2025-08-11T09:10:35.690",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531785,1754903435700,"fUST",-337.73187612,0.0001995,2,"2025-08-11T09:10:35.700",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531786,1754903435709,"fUST",-1083.56593352,0.0001995,2,"2025-08-11T09:10:35.709",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531787,1754903435718,"fUST",-788.96,0.00019952,3,"2025-08-11T09:10:35.718",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531788,1754903435727,"fUST",-215.4905783,0.00019959,3,"2025-08-11T09:10:35.727",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531789,1754903435735,"fUST",-500.0,0.00019962,2,"2025-08-11T09:10:35.735",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531790,1754903435745,"fUST",-500.0,0.00019962,2,"2025-08-11T09:10:35.745",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531791,1754903435755,"fUST",-500.0,0.00019962,2,"2025-08-11T09:10:35.755",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531792,1754903435764,"fUST",-500.0,0.00019962,2,"2025-08-11T09:10:35.764",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531793,1754903435773,"fUST",-1009.31570869,0.00019969,2,"2025-08-11T09:10:35.773",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531794,1754903435783,"fUST",-500.0,0.00019969,2,"2025-08-11T09:10:35.783",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531795,1754903435791,"fUST",-160.0,0.00019974,2,"2025-08-11T09:10:35.791",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531796,1754903435800,"fUST",-163.439904,0.00019977,2,"2025-08-11T09:10:35.800",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531797,1754903435808,"fUST",-163.439904,0.00019977,2,"2025-08-11T09:10:35.808",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531798,1754903435817,"fUST",-151.0,0.00019977,2,"2025-08-11T09:10:35.817",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531799,1754903435827,"fUST",-577.057513,0.00019987,2,"2025-08-11T09:10:35.827",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531800,1754903435836,"fUST",-577.057513,0.00019987,2,"2025-08-11T09:10:35.836",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531801,1754903435846,"fUST",-151.0,0.00019987,2,"2025-08-11T09:10:35.846",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531802,1754903435855,"fUST",-151.0,0.00019987,2,"2025-08-11T09:10:35.855",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531803,1754903435864,"fUST",-150.0,0.00019987,2,"2025-08-11T09:10:35.864",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531804,1754903435876,"fUST",-971.49987,0.00019989,2,"2025-08-11T09:10:35.876",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531805,1754903435889,"fUST",-971.49987,0.00019989,2,"2025-08-11T09:10:35.889",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531806,1754903435899,"fUST",-151.0,0.0001999,2,"2025-08-11T09:10:35.899",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531807,1754903435908,"fUST",-151.0,0.0001999,2,"2025-08-11T09:10:35.908",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531808,1754903435919,"fUST",-577.057513,0.0001999,2,"2025-08-11T09:10:35.919",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531809,1754903435928,"fUST",-577.057513,0.0001999,2,"2025-08-11T09:10:35.928",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531810,1754903435938,"fUST",-524.70695,0.0001999,2,"2025-08-11T09:10:35.938",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531811,1754903435947,"fUST",-524.70695,0.0001999,2,"2025-08-11T09:10:35.947",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531812,1754903435956,"fUST",-524.70695,0.0001999,2,"2025-08-11T09:10:35.956",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531813,1754903435967,"fUST",-524.70695,0.0001999,2,"2025-08-11T09:10:35.967",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531814,1754903435978,"fUST",-971.49987,0.0001999,2,"2025-08-11T09:10:35.978",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531815,1754903435987,"fUST",-971.49987,0.0001999,2,"2025-08-11T09:10:35.987",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531816,1754903435997,"fUST",-151.0,0.0001999,2,"2025-08-11T09:10:35.997",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531817,1754903436006,"fUST",-151.0,0.0001999,2,"2025-08-11T09:10:36.006",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531818,1754903436015,"fUST",-163.439904,0.0001999,2,"2025-08-11T09:10:36.015",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531819,1754903436024,"fUST",-163.439904,0.0001999,2,"2025-08-11T09:10:36.024",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531820,1754903436034,"fUST",-100000.0,0.0001999,2,"2025-08-11T09:10:36.034",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531821,1754903436043,"fUST",-155.76816,0.0001999,2,"2025-08-11T09:10:36.043",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531822,1754903436053,"fUST",-233.13347385,0.0002,7,"2025-08-11T09:10:36.053",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531823,1754903436062,"fUST",-151.0,0.0002,2,"2025-08-11T09:10:36.062",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531824,1754903436071,"fUST",-160.0,0.0002,3,"2025-08-11T09:10:36.071",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531825,1754903436081,"fUST",-160.0,0.0002,3,"2025-08-11T09:10:36.081",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531826,1754903436090,"fUST",-500.0,0.0002015,2,"2025-08-11T09:10:36.090",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531827,1754903436100,"fUST",-356.53304,0.00020187,2,"2025-08-11T09:10:36.100",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531828,1754903436111,"fUST",-151.0,0.000202,4,"2025-08-11T09:10:36.111",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531829,1754903436120,"fUST",-113.61062977,0.00020243,2,"2025-08-11T09:10:36.120",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531837,1754903438375,"fUST",-1220.12654207,0.00019946,2,"2025-08-11T09:10:38.375",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531838,1754903438386,"fUST",-48779.87345793,0.00019946,2,"2025-08-11T09:10:38.386",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531839,1754903438395,"fUST",-386.38937023,0.00020243,2,"2025-08-11T09:10:38.395",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531840,1754903438405,"fUST",-200.0,0.00020344,15,"2025-08-11T09:10:38.405",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531841,1754903438414,"fUST",-200.0,0.00020344,15,"2025-08-11T09:10:38.414",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531842,1754903438423,"fUST",-200.0,0.00020344,15,"2025-08-11T09:10:38.423",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531843,1754903438432,"fUST",-200.0,0.00020344,15,"2025-08-11T09:10:38.432",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531844,1754903438441,"fUST",-200.0,0.00020344,15,"2025-08-11T09:10:38.441",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531845,1754903438451,"fUST",-7714.96137998,0.00020369,2,"2025-08-11T09:10:38.451",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531846,1754903438460,"fUST",-151.0,0.00020372,2,"2025-08-11T09:10:38.460",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531847,1754903438469,"fUST",-577.057513,0.00020372,2,"2025-08-11T09:10:38.469",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531848,1754903438478,"fUST",-577.057513,0.00020372,2,"2025-08-11T09:10:38.478",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531849,1754903438487,"fUST",-524.70695,0.00020372,2,"2025-08-11T09:10:38.487",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531850,1754903438497,"fUST",-524.70695,0.00020372,2,"2025-08-11T09:10:38.497",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531851,1754903438506,"fUST",-151.0,0.00020372,2,"2025-08-11T09:10:38.506",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531852,1754903438515,"fUST",-151.0,0.00020372,2,"2025-08-11T09:10:38.515",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531853,1754903438524,"fUST",-163.439904,0.00020382,2,"2025-08-11T09:10:38.524",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531854,1754903438533,"fUST",-163.439904,0.00020382,2,"2025-08-11T09:10:38.533",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531855,1754903438542,"fUST",-58705.16733375,0.00020409,2,"2025-08-11T09:10:38.542",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531856,1754903438551,"fUST",-151.0,0.000205,4,"2025-08-11T09:10:38.551",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531857,1754903438560,"fUST",-500.0,0.00020517,2,"2025-08-11T09:10:38.560",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531858,1754903438569,"fUST",-200.0,0.00020521,10,"2025-08-11T09:10:38.569",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531859,1754903438578,"fUST",-200.0,0.00020521,10,"2025-08-11T09:10:38.578",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531860,1754903438587,"fUST",-200.0,0.00020521,10,"2025-08-11T09:10:38.587",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531861,1754903438597,"fUST",-200.0,0.00020521,10,"2025-08-11T09:10:38.597",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531862,1754903438606,"fUST",-200.0,0.00020521,10,"2025-08-11T09:10:38.606",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531863,1754903438615,"fUST",-200.0,0.00020521,10,"2025-08-11T09:10:38.615",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531864,1754903438625,"fUST",-200.0,0.00020521,10,"2025-08-11T09:10:38.625",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531865,1754903438634,"fUST",-200.0,0.00020521,10,"2025-08-11T09:10:38.634",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531866,1754903438643,"fUST",-200.0,0.00020521,10,"2025-08-11T09:10:38.643",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531867,1754903438652,"fUST",-200.0,0.00020521,10,"2025-08-11T09:10:38.652",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531868,1754903438662,"fUST",-200.0,0.00020521,10,"2025-08-11T09:10:38.662",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531869,1754903438671,"fUST",-200.0,0.00020521,10,"2025-08-11T09:10:38.671",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531870,1754903438680,"fUST",-200.0,0.00020521,10,"2025-08-11T09:10:38.680",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531871,1754903438688,"fUST",-200.0,0.00020521,10,"2025-08-11T09:10:38.688",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531872,1754903438698,"fUST",-200.0,0.00020521,10,"2025-08-11T09:10:38.698",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531873,1754903438707,"fUST",-200.0,0.00020521,10,"2025-08-11T09:10:38.707",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531874,1754903438716,"fUST",-200.0,0.00020521,10,"2025-08-11T09:10:38.716",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531875,1754903438725,"fUST",-200.0,0.00020521,10,"2025-08-11T09:10:38.725",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531876,1754903438734,"fUST",-200.0,0.00020521,10,"2025-08-11T09:10:38.734",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531877,1754903438744,"fUST",-200.0,0.00020521,10,"2025-08-11T09:10:38.744",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531878,1754903438753,"fUST",-200.0,0.00020521,10,"2025-08-11T09:10:38.753",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531879,1754903438762,"fUST",-200.0,0.00020521,10,"2025-08-11T09:10:38.762",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531880,1754903438771,"fUST",-200.0,0.00020521,10,"2025-08-11T09:10:38.771",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531881,1754903438780,"fUST",-200.0,0.00020521,10,"2025-08-11T09:10:38.780",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531882,1754903438789,"fUST",-200.0,0.00020521,10,"2025-08-11T09:10:38.789",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531883,1754903438799,"fUST",-200.0,0.00020521,10,"2025-08-11T09:10:38.799",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531884,1754903438809,"fUST",-200.0,0.00020521,10,"2025-08-11T09:10:38.809",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531885,1754903438818,"fUST",-200.0,0.00020521,10,"2025-08-11T09:10:38.818",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531886,1754903438827,"fUST",-200.0,0.00020521,10,"2025-08-11T09:10:38.827",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531887,1754903438837,"fUST",-200.0,0.00020521,10,"2025-08-11T09:10:38.837",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531888,1754903438846,"fUST",-200.0,0.00020521,10,"2025-08-11T09:10:38.846",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531889,1754903438855,"fUST",-200.0,0.00020521,10,"2025-08-11T09:10:38.855",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531890,1754903438864,"fUST",-200.0,0.00020521,10,"2025-08-11T09:10:38.864",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531891,1754903438874,"fUST",-200.0,0.00020521,10,"2025-08-11T09:10:38.874",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531892,1754903438886,"fUST",-200.0,0.00020521,10,"2025-08-11T09:10:38.886",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531893,1754903438896,"fUST",-200.0,0.00020521,10,"2025-08-11T09:10:38.896",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531894,1754903438905,"fUST",-200.0,0.00020521,10,"2025-08-11T09:10:38.905",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531895,1754903438915,"fUST",-200.0,0.00020521,10,"2025-08-11T09:10:38.915",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531896,1754903438925,"fUST",-200.0,0.00020521,10,"2025-08-11T09:10:38.925",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531897,1754903438934,"fUST",-200.0,0.00020521,10,"2025-08-11T09:10:38.934",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531898,1754903438944,"fUST",-200.0,0.00020521,10,"2025-08-11T09:10:38.944",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531899,1754903438953,"fUST",-200.0,0.00020521,10,"2025-08-11T09:10:38.953",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531900,1754903438964,"fUST",-200.0,0.00020521,10,"2025-08-11T09:10:38.964",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531901,1754903438973,"fUST",-200.0,0.00020521,10,"2025-08-11T09:10:38.973",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531902,1754903438983,"fUST",-200.0,0.00020521,10,"2025-08-11T09:10:38.983",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531903,1754903438993,"fUST",-200.0,0.00020521,10,"2025-08-11T09:10:38.993",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531904,1754903439002,"fUST",-200.0,0.00020521,10,"2025-08-11T09:10:39.002",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531905,1754903439011,"fUST",-200.0,0.00020521,10,"2025-08-11T09:10:39.011",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531906,1754903439020,"fUST",-200.0,0.00020521,10,"2025-08-11T09:10:39.020",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531907,1754903439030,"fUST",-200.0,0.00020521,10,"2025-08-11T09:10:39.030",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531908,1754903439040,"fUST",-200.0,0.00020521,10,"2025-08-11T09:10:39.040",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531909,1754903439049,"fUST",-200.0,0.00020521,10,"2025-08-11T09:10:39.049",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531910,1754903439058,"fUST",-256.091069,0.00020521,10,"2025-08-11T09:10:39.058",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531911,1754903439067,"fUST",-215.4905783,0.00020521,10,"2025-08-11T09:10:39.067",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531912,1754903439077,"fUST",-12671.21867243,0.00020521,10,"2025-08-11T09:10:39.077",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531913,1754903439086,"fUST",-527.9539256,0.00020521,10,"2025-08-11T09:10:39.086",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531914,1754903439096,"fUST",-160.0,0.00020521,10,"2025-08-11T09:10:39.096",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531915,1754903439105,"fUST",-417.15472785,0.00020521,10,"2025-08-11T09:10:39.105",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531916,1754903439114,"fUST",-461.69158338,0.00020521,10,"2025-08-11T09:10:39.114",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531917,1754903439124,"fUST",-971.49987,0.0002071,2,"2025-08-11T09:10:39.124",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531918,1754903439133,"fUST",-971.49987,0.0002071,2,"2025-08-11T09:10:39.133",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531919,1754903439143,"fUST",-500.0,0.00020791,2,"2025-08-11T09:10:39.143",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531920,1754903439152,"fUST",-222.93849987,0.00020822,3,"2025-08-11T09:10:39.152",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531921,1754903439162,"fUST",-310.0,0.00020852,2,"2025-08-11T09:10:39.162",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531922,1754903439171,"fUST",-7714.96137998,0.00020879,2,"2025-08-11T09:10:39.171",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531923,1754903439181,"fUST",-971.49987,0.00020895,2,"2025-08-11T09:10:39.181",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531924,1754903439190,"fUST",-971.49987,0.00020895,2,"2025-08-11T09:10:39.190",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531925,1754903439199,"fUST",-481.38204122,0.00020961,2,"2025-08-11T09:10:39.199",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531926,1754903439209,"fUST",-151.0,0.00021,4,"2025-08-11T09:10:39.209",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531927,1754903439218,"fUST",-300.0,0.00021003,2,"2025-08-11T09:10:39.218",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531928,1754903439227,"fUST",-356.0,0.00021031,2,"2025-08-11T09:10:39.227",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531929,1754903439236,"fUST",-500.0,0.00021065,2,"2025-08-11T09:10:39.236",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531930,1754903439246,"fUST",-500.0,0.00021211,2,"2025-08-11T09:10:39.246",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531931,1754903439255,"fUST",-450.0,0.00021217,2,"2025-08-11T09:10:39.255",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531932,1754903439264,"fUST",-2979.93451651,0.00021304,2,"2025-08-11T09:10:39.264",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531933,1754903439274,"fUST",-16830.7,0.00021318,3,"2025-08-11T09:10:39.274",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531934,1754903439283,"fUST",-8415.36,0.00021318,3,"2025-08-11T09:10:39.283",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531935,1754903439293,"fUST",-4207.68,0.00021318,3,"2025-08-11T09:10:39.293",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531936,1754903439303,"fUST",-2103.84,0.00021318,3,"2025-08-11T09:10:39.303",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531937,1754903439312,"fUST",-1051.92,0.00021318,3,"2025-08-11T09:10:39.312",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531938,1754903439321,"fUST",-525.96,0.00021318,3,"2025-08-11T09:10:39.321",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531939,1754903439331,"fUST",-160.0,0.00021318,3,"2025-08-11T09:10:39.331",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531940,1754903439340,"fUST",-417.15472785,0.00021318,3,"2025-08-11T09:10:39.340",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531941,1754903439349,"fUST",-461.69158338,0.00021318,3,"2025-08-11T09:10:39.349",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531942,1754903439359,"fUST",-6283.82,0.00021329,3,"2025-08-11T09:10:39.359",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531943,1754903439368,"fUST",-215.4905783,0.00021329,3,"2025-08-11T09:10:39.368",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531944,1754903439377,"fUST",-12671.21867243,0.00021329,3,"2025-08-11T09:10:39.377",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531945,1754903439386,"fUST",-527.9539256,0.00021329,3,"2025-08-11T09:10:39.386",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531946,1754903439396,"fUST",-577.057513,0.00021333,2,"2025-08-11T09:10:39.396",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531947,1754903439405,"fUST",-577.057513,0.00021333,2,"2025-08-11T09:10:39.405",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531948,1754903439414,"fUST",-151.0,0.00021333,2,"2025-08-11T09:10:39.414",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531949,1754903439423,"fUST",-151.0,0.00021333,2,"2025-08-11T09:10:39.423",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531950,1754903439432,"fUST",-500.0,0.00021339,2,"2025-08-11T09:10:39.432",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531951,1754903439441,"fUST",-151.0,0.00021348,2,"2025-08-11T09:10:39.441",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531952,1754903439452,"fUST",-524.70695,0.00021348,2,"2025-08-11T09:10:39.452",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531953,1754903439461,"fUST",-524.70695,0.00021348,2,"2025-08-11T09:10:39.461",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531954,1754903439471,"fUST",-163.439904,0.00021348,2,"2025-08-11T09:10:39.471",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531955,1754903439480,"fUST",-163.439904,0.00021348,2,"2025-08-11T09:10:39.480",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531956,1754903439489,"fUST",-300.0,0.00021357,2,"2025-08-11T09:10:39.489",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531957,1754903439499,"fUST",-7714.96137998,0.0002139,2,"2025-08-11T09:10:39.499",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531958,1754903439508,"fUST",-151.0,0.000215,4,"2025-08-11T09:10:39.508",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531959,1754903439518,"fUST",-151.0,0.000215,3,"2025-08-11T09:10:39.518",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531960,1754903439527,"fUST",-874.62702668,0.00021557,2,"2025-08-11T09:10:39.527",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531961,1754903439536,"fUST",-500.0,0.00021613,2,"2025-08-11T09:10:39.536",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531962,1754903439546,"fUST",-300.0,0.00021633,2,"2025-08-11T09:10:39.546",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531963,1754903439555,"fUST",-160.0,0.00021675,2,"2025-08-11T09:10:39.555",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531964,1754903439565,"fUST",-312.6,0.00021714,2,"2025-08-11T09:10:39.565",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531965,1754903439574,"fUST",-300.0,0.00021718,2,"2025-08-11T09:10:39.574",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531966,1754903439584,"fUST",-236.0,0.00021719,2,"2025-08-11T09:10:39.584",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531967,1754903439594,"fUST",-420.0,0.00021719,2,"2025-08-11T09:10:39.594",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531968,1754903439603,"fUST",-420.0,0.00021719,2,"2025-08-11T09:10:39.603",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531969,1754903439613,"fUST",-1680.0,0.0002172,2,"2025-08-11T09:10:39.613",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531970,1754903439622,"fUST",-500.0,0.00021732,2,"2025-08-11T09:10:39.622",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531971,1754903439631,"fUST",-212.05419545,0.00021732,2,"2025-08-11T09:10:39.631",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531972,1754903439641,"fUST",-2000.0,0.00021733,2,"2025-08-11T09:10:39.641",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531973,1754903439651,"fUST",-2000.0,0.00021733,2,"2025-08-11T09:10:39.651",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531974,1754903439660,"fUST",-2000.0,0.00021733,2,"2025-08-11T09:10:39.660",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531975,1754903439669,"fUST",-243.121,0.00021733,2,"2025-08-11T09:10:39.669",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531976,1754903439678,"fUST",-577.057513,0.00021733,2,"2025-08-11T09:10:39.678",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531977,1754903439687,"fUST",-577.057513,0.00021733,2,"2025-08-11T09:10:39.687",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531978,1754903439696,"fUST",-151.0,0.00021733,2,"2025-08-11T09:10:39.696",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531979,1754903439706,"fUST",-151.0,0.00021733,2,"2025-08-11T09:10:39.706",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531980,1754903439716,"fUST",-2000.0,0.00021733,2,"2025-08-11T09:10:39.716",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531981,1754903439726,"fUST",-2000.0,0.00021733,2,"2025-08-11T09:10:39.726",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531982,1754903439736,"fUST",-2000.0,0.00021733,2,"2025-08-11T09:10:39.736",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531983,1754903439746,"fUST",-2000.0,0.00021733,2,"2025-08-11T09:10:39.746",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531984,1754903439755,"fUST",-2000.0,0.00021733,2,"2025-08-11T09:10:39.755",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531985,1754903439764,"fUST",-2000.0,0.00021733,2,"2025-08-11T09:10:39.764",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531986,1754903439774,"fUST",-2000.0,0.00021733,2,"2025-08-11T09:10:39.774",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531987,1754903439784,"fUST",-2000.0,0.00021733,2,"2025-08-11T09:10:39.784",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531988,1754903439793,"fUST",-2000.0,0.00021733,2,"2025-08-11T09:10:39.793",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531989,1754903439803,"fUST",-2000.0,0.00021733,2,"2025-08-11T09:10:39.803",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531990,1754903439812,"fUST",-2000.0,0.00021733,2,"2025-08-11T09:10:39.812",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531991,1754903439822,"fUST",-2000.0,0.00021733,2,"2025-08-11T09:10:39.822",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531992,1754903439832,"fUST",-2000.0,0.00021733,2,"2025-08-11T09:10:39.832",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531993,1754903439841,"fUST",-2000.0,0.00021733,2,"2025-08-11T09:10:39.841",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531994,1754903439851,"fUST",-2000.0,0.00021733,2,"2025-08-11T09:10:39.851",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531995,1754903439860,"fUST",-2000.0,0.00021733,2,"2025-08-11T09:10:39.860",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531996,1754903439870,"fUST",-2000.0,0.00021733,2,"2025-08-11T09:10:39.870",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531997,1754903439884,"fUST",-2000.0,0.00021733,2,"2025-08-11T09:10:39.884",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531998,1754903439893,"fUST",-2000.0,0.00021733,2,"2025-08-11T09:10:39.893",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378531999,1754903439903,"fUST",-2000.0,0.00021733,2,"2025-08-11T09:10:39.903",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532000,1754903439913,"fUST",-2000.0,0.00021733,2,"2025-08-11T09:10:39.913",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532001,1754903439923,"fUST",-2000.0,0.00021733,2,"2025-08-11T09:10:39.923",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532002,1754903439933,"fUST",-2000.0,0.00021733,2,"2025-08-11T09:10:39.933",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532003,1754903439943,"fUST",-2000.0,0.00021733,2,"2025-08-11T09:10:39.943",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532005,1754903439952,"fUST",-2000.0,0.00021733,2,"2025-08-11T09:10:39.952",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532006,1754903439963,"fUST",-2000.0,0.00021733,2,"2025-08-11T09:10:39.963",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532007,1754903439972,"fUST",-2000.0,0.00021733,2,"2025-08-11T09:10:39.972",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532008,1754903439982,"fUST",-2000.0,0.00021733,2,"2025-08-11T09:10:39.982",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532009,1754903439993,"fUST",-342.735,0.00021733,2,"2025-08-11T09:10:39.993",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532011,1754903440003,"fUST",-503.551,0.00021733,2,"2025-08-11T09:10:40.003",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532013,1754903440012,"fUST",-2000.0,0.00021733,2,"2025-08-11T09:10:40.012",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532015,1754903440022,"fUST",-2000.0,0.00021733,2,"2025-08-11T09:10:40.022",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532017,1754903440032,"fUST",-163.439904,0.00021733,2,"2025-08-11T09:10:40.032",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532019,1754903440041,"fUST",-163.439904,0.00021733,2,"2025-08-11T09:10:40.041",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532021,1754903440051,"fUST",-1680.0,0.00021823,2,"2025-08-11T09:10:40.051",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532023,1754903440060,"fUST",-971.49987,0.0002183,2,"2025-08-11T09:10:40.060",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532025,1754903440069,"fUST",-971.49987,0.0002183,2,"2025-08-11T09:10:40.069",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532027,1754903440079,"fUST",-151.0,0.00021833,2,"2025-08-11T09:10:40.079",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532029,1754903440089,"fUST",-577.057513,0.00021833,2,"2025-08-11T09:10:40.089",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532030,1754903440099,"fUST",-577.057513,0.00021833,2,"2025-08-11T09:10:40.099",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532032,1754903440110,"fUST",-524.70695,0.00021833,2,"2025-08-11T09:10:40.110",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532035,1754903440120,"fUST",-524.70695,0.00021833,2,"2025-08-11T09:10:40.120",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532037,1754903440130,"fUST",-151.0,0.00021833,2,"2025-08-11T09:10:40.130",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532039,1754903440140,"fUST",-151.0,0.00021833,2,"2025-08-11T09:10:40.140",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532041,1754903440150,"fUST",-163.439904,0.00021843,2,"2025-08-11T09:10:40.150",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532042,1754903440159,"fUST",-163.439904,0.00021843,2,"2025-08-11T09:10:40.159",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532044,1754903440168,"fUST",-5000.0,0.00021876,2,"2025-08-11T09:10:40.168",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532046,1754903440178,"fUST",-500.0,0.00021887,2,"2025-08-11T09:10:40.178",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532048,1754903440187,"fUST",-151.0,0.000219,4,"2025-08-11T09:10:40.187",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532050,1754903440197,"fUST",-7714.96137998,0.000219,2,"2025-08-11T09:10:40.197",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532052,1754903440206,"fUST",-10821.85,0.00021917,2,"2025-08-11T09:10:40.206",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532054,1754903440215,"fUST",-420.0,0.0002194,2,"2025-08-11T09:10:40.215",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532056,1754903440225,"fUST",-500.0,0.00021973,2,"2025-08-11T09:10:40.225",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532058,1754903440234,"fUST",-500.0,0.00021973,2,"2025-08-11T09:10:40.234",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532060,1754903440244,"fUST",-500.0,0.00021973,2,"2025-08-11T09:10:40.244",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532062,1754903440253,"fUST",-500.0,0.00021973,2,"2025-08-11T09:10:40.253",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532064,1754903440262,"fUST",-500.0,0.00021973,2,"2025-08-11T09:10:40.262",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532066,1754903440272,"fUST",-500.0,0.00021973,2,"2025-08-11T09:10:40.272",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532067,1754903440281,"fUST",-500.0,0.00021973,2,"2025-08-11T09:10:40.281",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532068,1754903440291,"fUST",-500.0,0.00021973,2,"2025-08-11T09:10:40.291",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532070,1754903440301,"fUST",-500.0,0.00021973,2,"2025-08-11T09:10:40.301",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532071,1754903440310,"fUST",-500.0,0.00021973,2,"2025-08-11T09:10:40.310",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532073,1754903440320,"fUST",-500.0,0.00021973,2,"2025-08-11T09:10:40.320",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532075,1754903440329,"fUST",-500.0,0.00021973,2,"2025-08-11T09:10:40.329",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532077,1754903440339,"fUST",-500.0,0.00021973,2,"2025-08-11T09:10:40.339",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532079,1754903440348,"fUST",-500.0,0.00021973,2,"2025-08-11T09:10:40.348",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532081,1754903440357,"fUST",-420.10754665,0.00021973,2,"2025-08-11T09:10:40.357",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532083,1754903440370,"fUST",-500.0,0.00021973,2,"2025-08-11T09:10:40.370",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532084,1754903440379,"fUST",-500.0,0.00021973,2,"2025-08-11T09:10:40.379",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532085,1754903440389,"fUST",-500.0,0.00021973,2,"2025-08-11T09:10:40.389",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532086,1754903440398,"fUST",-502.95105016,0.00021973,2,"2025-08-11T09:10:40.398",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532087,1754903440407,"fUST",-500.0,0.00021973,2,"2025-08-11T09:10:40.407",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532088,1754903440416,"fUST",-500.0,0.00021973,2,"2025-08-11T09:10:40.416",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532089,1754903440426,"fUST",-500.0,0.00021973,2,"2025-08-11T09:10:40.426",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532090,1754903440435,"fUST",-157.66832612,0.00021973,2,"2025-08-11T09:10:40.435",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532092,1754903440445,"fUST",-500.38511796,0.00021973,2,"2025-08-11T09:10:40.445",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532094,1754903440455,"fUST",-500.0,0.00021973,2,"2025-08-11T09:10:40.455",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532096,1754903440464,"fUST",-503.0583135,0.00021973,2,"2025-08-11T09:10:40.464",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532098,1754903440473,"fUST",-500.0,0.00021973,2,"2025-08-11T09:10:40.473",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532099,1754903440482,"fUST",-500.0,0.00021973,2,"2025-08-11T09:10:40.482",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532100,1754903440492,"fUST",-258.46628735,0.00021973,2,"2025-08-11T09:10:40.492",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532102,1754903440502,"fUST",-500.0,0.00021973,2,"2025-08-11T09:10:40.502",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532104,1754903440511,"fUST",-500.0,0.00021973,2,"2025-08-11T09:10:40.511",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532105,1754903440522,"fUST",-443.76120411,0.00021973,2,"2025-08-11T09:10:40.522",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532106,1754903440533,"fUST",-500.0,0.00021973,2,"2025-08-11T09:10:40.533",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532108,1754903440542,"fUST",-500.0,0.00021973,2,"2025-08-11T09:10:40.542",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532109,1754903440552,"fUST",-500.0,0.00021973,2,"2025-08-11T09:10:40.552",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532111,1754903440562,"fUST",-500.0,0.00021973,2,"2025-08-11T09:10:40.562",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532113,1754903440571,"fUST",-500.0,0.00021973,2,"2025-08-11T09:10:40.571",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532115,1754903440582,"fUST",-500.0,0.00021973,2,"2025-08-11T09:10:40.582",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532117,1754903440593,"fUST",-358.87746642,0.00021973,2,"2025-08-11T09:10:40.593",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532119,1754903440602,"fUST",-500.0,0.00021973,2,"2025-08-11T09:10:40.602",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532120,1754903440612,"fUST",-500.0,0.00021973,2,"2025-08-11T09:10:40.612",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532121,1754903440623,"fUST",-500.0,0.00021973,2,"2025-08-11T09:10:40.623",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532122,1754903440632,"fUST",-500.0,0.00021973,2,"2025-08-11T09:10:40.632",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532123,1754903440793,"fUST",-500.0,0.00021973,2,"2025-08-11T09:10:40.793",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532124,1754903440804,"fUST",-258.85036039,0.00021973,2,"2025-08-11T09:10:40.804",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532125,1754903440815,"fUST",-500.0,0.00021973,2,"2025-08-11T09:10:40.815",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532126,1754903440825,"fUST",-500.0,0.00021973,2,"2025-08-11T09:10:40.825",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532127,1754903440835,"fUST",-516.5355599,0.00021973,2,"2025-08-11T09:10:40.835",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532128,1754903440844,"fUST",-500.0,0.00021973,2,"2025-08-11T09:10:40.844",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532129,1754903440853,"fUST",-500.0,0.00021973,2,"2025-08-11T09:10:40.853",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532130,1754903440862,"fUST",-500.0,0.00021973,2,"2025-08-11T09:10:40.862",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532131,1754903440871,"fUST",-500.0,0.00021973,2,"2025-08-11T09:10:40.871",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532132,1754903440884,"fUST",-500.0,0.00021973,2,"2025-08-11T09:10:40.884",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532133,1754903440893,"fUST",-500.0,0.00021973,2,"2025-08-11T09:10:40.893",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532134,1754903440903,"fUST",-500.0,0.00021973,2,"2025-08-11T09:10:40.903",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532135,1754903440912,"fUST",-500.0,0.00021973,2,"2025-08-11T09:10:40.912",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532136,1754903440923,"fUST",-500.0,0.00021973,2,"2025-08-11T09:10:40.923",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532137,1754903440932,"fUST",-160.15625833,0.00021973,2,"2025-08-11T09:10:40.932",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532138,1754903440942,"fUST",-503.15587219,0.00021973,2,"2025-08-11T09:10:40.942",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532139,1754903440952,"fUST",-158.06161699,0.00021973,2,"2025-08-11T09:10:40.952",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532140,1754903440962,"fUST",-500.0,0.00021973,2,"2025-08-11T09:10:40.962",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532141,1754903440971,"fUST",-167.51177959,0.00021973,2,"2025-08-11T09:10:40.971",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532142,1754903440981,"fUST",-500.0,0.00021973,2,"2025-08-11T09:10:40.981",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532143,1754903440990,"fUST",-500.0,0.00021973,2,"2025-08-11T09:10:40.990",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532144,1754903441000,"fUST",-500.0,0.00021973,2,"2025-08-11T09:10:41.000",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532145,1754903441009,"fUST",-155.55451214,0.00021973,2,"2025-08-11T09:10:41.009",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532146,1754903441018,"fUST",-151.0,0.00021987,2,"2025-08-11T09:10:41.018",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532147,1754903441028,"fUST",-151.0,0.00021987,2,"2025-08-11T09:10:41.028",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532148,1754903441037,"fUST",-18502.69577858,0.00021987,2,"2025-08-11T09:10:41.037",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532149,1754903441047,"fUST",-151.0,0.00021987,2,"2025-08-11T09:10:41.047",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532150,1754903441056,"fUST",-151.0,0.00021987,2,"2025-08-11T09:10:41.056",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532151,1754903441065,"fUST",-151.0,0.00021987,2,"2025-08-11T09:10:41.065",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532152,1754903441074,"fUST",-151.0,0.00021987,2,"2025-08-11T09:10:41.074",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532153,1754903441083,"fUST",-151.0,0.00021987,2,"2025-08-11T09:10:41.083",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532154,1754903441093,"fUST",-500.0,0.00021987,2,"2025-08-11T09:10:41.093",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532155,1754903441102,"fUST",-151.0,0.00021987,2,"2025-08-11T09:10:41.102",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532156,1754903441111,"fUST",-151.0,0.00021987,2,"2025-08-11T09:10:41.111",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532157,1754903441120,"fUST",-500.0,0.00021987,2,"2025-08-11T09:10:41.120",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532158,1754903441130,"fUST",-151.0,0.00021987,2,"2025-08-11T09:10:41.130",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532159,1754903441139,"fUST",-151.0,0.00021987,2,"2025-08-11T09:10:41.139",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532160,1754903441149,"fUST",-2183.31810187,0.00021987,2,"2025-08-11T09:10:41.149",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532161,1754903441158,"fUST",-151.0,0.00021987,2,"2025-08-11T09:10:41.158",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532162,1754903441167,"fUST",-500.0,0.00021987,2,"2025-08-11T09:10:41.167",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532163,1754903441177,"fUST",-151.0,0.00021987,2,"2025-08-11T09:10:41.177",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532164,1754903441186,"fUST",-151.0,0.00021987,2,"2025-08-11T09:10:41.186",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532165,1754903441195,"fUST",-151.0,0.00021987,2,"2025-08-11T09:10:41.195",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532166,1754903441204,"fUST",-500.0,0.00021987,2,"2025-08-11T09:10:41.204",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532167,1754903441213,"fUST",-151.0,0.00021987,2,"2025-08-11T09:10:41.213",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532168,1754903441222,"fUST",-151.0,0.00021987,2,"2025-08-11T09:10:41.222",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532169,1754903441231,"fUST",-151.0,0.00021987,2,"2025-08-11T09:10:41.231",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532170,1754903441242,"fUST",-151.0,0.00021987,2,"2025-08-11T09:10:41.242",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532171,1754903441252,"fUST",-151.0,0.00021987,2,"2025-08-11T09:10:41.252",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532172,1754903441262,"fUST",-500.0,0.00021987,2,"2025-08-11T09:10:41.262",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532173,1754903441271,"fUST",-151.0,0.00021987,2,"2025-08-11T09:10:41.271",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532174,1754903441280,"fUST",-151.0,0.00021987,2,"2025-08-11T09:10:41.280",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532175,1754903441289,"fUST",-151.0,0.00021987,2,"2025-08-11T09:10:41.289",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532176,1754903441298,"fUST",-500.0,0.00021987,2,"2025-08-11T09:10:41.298",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532177,1754903441307,"fUST",-151.0,0.00021987,2,"2025-08-11T09:10:41.307",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532178,1754903441316,"fUST",-151.0,0.00021987,2,"2025-08-11T09:10:41.316",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532179,1754903441325,"fUST",-151.0,0.00021987,2,"2025-08-11T09:10:41.325",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532180,1754903441334,"fUST",-151.0,0.00021987,2,"2025-08-11T09:10:41.334",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532181,1754903441343,"fUST",-500.0,0.00021987,2,"2025-08-11T09:10:41.343",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532182,1754903441353,"fUST",-151.0,0.00021987,2,"2025-08-11T09:10:41.353",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532183,1754903441362,"fUST",-151.0,0.00021987,2,"2025-08-11T09:10:41.362",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532184,1754903441371,"fUST",-151.0,0.00021987,2,"2025-08-11T09:10:41.371",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532185,1754903441380,"fUST",-197.12369318,0.00021987,2,"2025-08-11T09:10:41.380",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532186,1754903441390,"fUST",-500.0,0.00021987,2,"2025-08-11T09:10:41.390",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532187,1754903441399,"fUST",-151.0,0.00021987,2,"2025-08-11T09:10:41.399",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532188,1754903441408,"fUST",-151.0,0.00021987,2,"2025-08-11T09:10:41.408",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532189,1754903441417,"fUST",-151.0,0.00021987,2,"2025-08-11T09:10:41.417",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532190,1754903441427,"fUST",-151.0,0.00021987,2,"2025-08-11T09:10:41.427",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532191,1754903441435,"fUST",-500.0,0.00021987,2,"2025-08-11T09:10:41.435",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532192,1754903441445,"fUST",-151.0,0.00021987,2,"2025-08-11T09:10:41.445",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532193,1754903441454,"fUST",-500.0,0.00021987,2,"2025-08-11T09:10:41.454",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532194,1754903441463,"fUST",-151.0,0.00021987,2,"2025-08-11T09:10:41.463",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532195,1754903441473,"fUST",-151.0,0.00021987,2,"2025-08-11T09:10:41.473",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532196,1754903441482,"fUST",-151.0,0.00021987,2,"2025-08-11T09:10:41.482",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532197,1754903441491,"fUST",-151.0,0.00021987,2,"2025-08-11T09:10:41.491",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532198,1754903441501,"fUST",-151.0,0.00021987,2,"2025-08-11T09:10:41.501",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532199,1754903441510,"fUST",-151.0,0.00021987,2,"2025-08-11T09:10:41.510",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532200,1754903441519,"fUST",-500.0,0.00021987,2,"2025-08-11T09:10:41.519",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532201,1754903441529,"fUST",-151.0,0.00021987,2,"2025-08-11T09:10:41.529",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532202,1754903441538,"fUST",-151.0,0.00021987,2,"2025-08-11T09:10:41.538",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532203,1754903441547,"fUST",-151.0,0.00021987,2,"2025-08-11T09:10:41.547",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532204,1754903441556,"fUST",-500.0,0.00021987,2,"2025-08-11T09:10:41.556",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532205,1754903441565,"fUST",-151.0,0.00021987,2,"2025-08-11T09:10:41.565",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532206,1754903441574,"fUST",-500.0,0.00021987,2,"2025-08-11T09:10:41.574",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532207,1754903441584,"fUST",-151.0,0.00021987,2,"2025-08-11T09:10:41.584",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532208,1754903441593,"fUST",-500.0,0.00021987,2,"2025-08-11T09:10:41.593",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532209,1754903441603,"fUST",-151.0,0.00021987,2,"2025-08-11T09:10:41.603",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532210,1754903441612,"fUST",-151.0,0.00021987,2,"2025-08-11T09:10:41.612",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532211,1754903441621,"fUST",-500.0,0.00021987,2,"2025-08-11T09:10:41.621",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532212,1754903441630,"fUST",-151.0,0.00021987,2,"2025-08-11T09:10:41.630",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532213,1754903441641,"fUST",-500.0,0.00021987,2,"2025-08-11T09:10:41.641",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532214,1754903441651,"fUST",-151.0,0.00021987,2,"2025-08-11T09:10:41.651",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532215,1754903441660,"fUST",-151.0,0.00021987,2,"2025-08-11T09:10:41.660",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532216,1754903441671,"fUST",-151.0,0.00021987,2,"2025-08-11T09:10:41.671",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532217,1754903441681,"fUST",-151.0,0.00021987,2,"2025-08-11T09:10:41.681",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532218,1754903441690,"fUST",-151.0,0.00021987,2,"2025-08-11T09:10:41.690",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532219,1754903441701,"fUST",-151.0,0.00021987,2,"2025-08-11T09:10:41.701",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532220,1754903441710,"fUST",-151.0,0.00021987,2,"2025-08-11T09:10:41.710",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532221,1754903441720,"fUST",-151.0,0.00021987,2,"2025-08-11T09:10:41.720",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532222,1754903441729,"fUST",-151.0,0.00021987,2,"2025-08-11T09:10:41.729",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532223,1754903441739,"fUST",-151.0,0.00021987,2,"2025-08-11T09:10:41.739",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532224,1754903441748,"fUST",-256.43342021,0.00021987,2,"2025-08-11T09:10:41.748",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532225,1754903441757,"fUST",-151.0,0.00021987,2,"2025-08-11T09:10:41.757",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532226,1754903441766,"fUST",-151.0,0.00021987,2,"2025-08-11T09:10:41.766",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532227,1754903441775,"fUST",-151.0,0.00021987,2,"2025-08-11T09:10:41.775",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532228,1754903441785,"fUST",-151.0,0.00022,7,"2025-08-11T09:10:41.785",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532229,1754903441793,"fUST",-240.972281,0.00022,7,"2025-08-11T09:10:41.793",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532230,1754903441802,"fUST",-577.057513,0.00022,7,"2025-08-11T09:10:41.802",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532231,1754903441811,"fUST",-577.057513,0.00022,7,"2025-08-11T09:10:41.811",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532232,1754903441820,"fUST",-577.057513,0.00022,7,"2025-08-11T09:10:41.820",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532233,1754903441829,"fUST",-577.057513,0.00022,7,"2025-08-11T09:10:41.829",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532234,1754903441839,"fUST",-524.70695,0.00022,7,"2025-08-11T09:10:41.839",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532235,1754903441849,"fUST",-524.70695,0.00022,7,"2025-08-11T09:10:41.849",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532236,1754903441858,"fUST",-524.70695,0.00022,7,"2025-08-11T09:10:41.858",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532237,1754903441867,"fUST",-524.70695,0.00022,7,"2025-08-11T09:10:41.867",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532238,1754903441877,"fUST",-971.49987,0.00022,7,"2025-08-11T09:10:41.877",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532239,1754903441889,"fUST",-971.49987,0.00022,7,"2025-08-11T09:10:41.889",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532240,1754903441899,"fUST",-971.49987,0.00022,7,"2025-08-11T09:10:41.899",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532241,1754903441908,"fUST",-971.49987,0.00022,7,"2025-08-11T09:10:41.908",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532242,1754903441917,"fUST",-8604.54,0.00022,7,"2025-08-11T09:10:41.917",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532243,1754903441929,"fUST",-151.0,0.00022,7,"2025-08-11T09:10:41.929",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532245,1754903441939,"fUST",-151.0,0.00022,7,"2025-08-11T09:10:41.939",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532247,1754903441947,"fUST",-151.0,0.00022,7,"2025-08-11T09:10:41.947",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532249,1754903441957,"fUST",-206.449014,0.00022,7,"2025-08-11T09:10:41.957",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532251,1754903441966,"fUST",-73562.28,0.00022,7,"2025-08-11T09:10:41.966",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532253,1754903441976,"fUST",-23573.92,0.00022,7,"2025-08-11T09:10:41.976",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532255,1754903441985,"fUST",-163.439904,0.00022,7,"2025-08-11T09:10:41.985",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532257,1754903441994,"fUST",-163.439904,0.00022,7,"2025-08-11T09:10:41.994",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532259,1754903442004,"fUST",-163.439904,0.00022,7,"2025-08-11T09:10:42.004",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532261,1754903442014,"fUST",-163.439904,0.00022,7,"2025-08-11T09:10:42.014",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532263,1754903442023,"fUST",-215.4905783,0.00022,7,"2025-08-11T09:10:42.023",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532265,1754903442032,"fUST",-12671.21867243,0.00022,7,"2025-08-11T09:10:42.032",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532267,1754903442042,"fUST",-186.0,0.00022,2,"2025-08-11T09:10:42.042",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532269,1754903442051,"fUST",-527.9539256,0.00022,7,"2025-08-11T09:10:42.051",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532271,1754903442060,"fUST",-160.0,0.00022,7,"2025-08-11T09:10:42.060",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532273,1754903442069,"fUST",-160.0,0.00022,7,"2025-08-11T09:10:42.069",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532275,1754903442078,"fUST",-160.0,0.00022,7,"2025-08-11T09:10:42.078",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532277,1754903442088,"fUST",-417.15472785,0.00022,7,"2025-08-11T09:10:42.088",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532279,1754903442097,"fUST",-461.69158338,0.00022,7,"2025-08-11T09:10:42.097",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532281,1754903442106,"fUST",-2264.10087164,0.00022042,2,"2025-08-11T09:10:42.106",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532283,1754903442115,"fUST",-12671.21867243,0.00022094,2,"2025-08-11T09:10:42.115",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532285,1754903442124,"fUST",-160.0,0.00022094,2,"2025-08-11T09:10:42.124",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532287,1754903442133,"fUST",-417.15472785,0.00022094,2,"2025-08-11T09:10:42.133",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532289,1754903442142,"fUST",-160.0,0.00022094,2,"2025-08-11T09:10:42.142",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532291,1754903442151,"fUST",-843.18994796,0.00022094,2,"2025-08-11T09:10:42.151",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532293,1754903442160,"fUST",-160.0,0.00022094,2,"2025-08-11T09:10:42.160",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532295,1754903442169,"fUST",-160.0,0.00022094,2,"2025-08-11T09:10:42.169",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532297,1754903442178,"fUST",-160.0,0.00022094,2,"2025-08-11T09:10:42.178",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532299,1754903442187,"fUST",-461.69158338,0.00022094,2,"2025-08-11T09:10:42.187",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532301,1754903442196,"fUST",-216.68257536,0.00022094,2,"2025-08-11T09:10:42.196",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532303,1754903442206,"fUST",-2347.87260389,0.00022097,2,"2025-08-11T09:10:42.206",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532305,1754903442215,"fUST",-160.0,0.0002211,2,"2025-08-11T09:10:42.215",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532307,1754903442223,"fUST",-160.0,0.00022117,2,"2025-08-11T09:10:42.223",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532309,1754903442232,"fUST",-2434.74389024,0.00022152,2,"2025-08-11T09:10:42.232",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532311,1754903442241,"fUST",-500.0,0.00022161,2,"2025-08-11T09:10:42.241",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532312,1754903442252,"fUST",-500.0,0.00022167,2,"2025-08-11T09:10:42.252",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532314,1754903442262,"fUST",-392.16563197,0.00022167,2,"2025-08-11T09:10:42.262",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532316,1754903442271,"fUST",-2524.82941417,0.00022207,2,"2025-08-11T09:10:42.271",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532318,1754903442280,"fUST",-312.6,0.00022219,2,"2025-08-11T09:10:42.280",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532320,1754903442289,"fUST",-260.0,0.00022223,2,"2025-08-11T09:10:42.289",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532322,1754903442298,"fUST",-2618.2481025,0.00022262,2,"2025-08-11T09:10:42.298",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532325,1754903442309,"fUST",-1001.14541372,0.0002228,2,"2025-08-11T09:10:42.309",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532327,1754903442318,"fUST",-1164.95935531,0.00022317,2,"2025-08-11T09:10:42.318",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532329,1754903442327,"fUST",-500.0,0.00022327,2,"2025-08-11T09:10:42.327",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532331,1754903442337,"fUST",-44909.19116495,0.00022329,2,"2025-08-11T09:10:42.337",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532333,1754903442346,"fUST",-200.0,0.00022335,15,"2025-08-11T09:10:42.346",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532335,1754903442356,"fUST",-200.0,0.00022335,15,"2025-08-11T09:10:42.356",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532337,1754903442365,"fUST",-200.0,0.00022335,15,"2025-08-11T09:10:42.365",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532339,1754903442375,"fUST",-200.0,0.00022335,15,"2025-08-11T09:10:42.375",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532341,1754903442384,"fUST",-200.0,0.00022335,15,"2025-08-11T09:10:42.384",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532343,1754903442394,"fUST",-200.0,0.00022335,15,"2025-08-11T09:10:42.394",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532345,1754903442403,"fUST",-200.0,0.00022335,15,"2025-08-11T09:10:42.403",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532347,1754903442412,"fUST",-151.0,0.000224,7,"2025-08-11T09:10:42.412",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532349,1754903442421,"fUST",-500.0,0.00022435,2,"2025-08-11T09:10:42.421",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532351,1754903442430,"fUST",-254.49316604,0.00022521,2,"2025-08-11T09:10:42.430",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532353,1754903442439,"fUST",-493.72498587,0.00022521,2,"2025-08-11T09:10:42.439",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532354,1754903442448,"fUST",-1000.0,0.00022521,2,"2025-08-11T09:10:42.448",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532356,1754903442457,"fUST",-1000.0,0.00022521,2,"2025-08-11T09:10:42.457",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532358,1754903442466,"fUST",-1000.0,0.00022521,2,"2025-08-11T09:10:42.466",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532360,1754903442476,"fUST",-1000.0,0.00022521,2,"2025-08-11T09:10:42.476",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532362,1754903442485,"fUST",-1000.0,0.00022521,2,"2025-08-11T09:10:42.485",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532364,1754903442494,"fUST",-1000.0,0.00022521,2,"2025-08-11T09:10:42.494",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532366,1754903442505,"fUST",-1000.0,0.00022521,2,"2025-08-11T09:10:42.505",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532368,1754903442514,"fUST",-1000.0,0.00022521,2,"2025-08-11T09:10:42.514",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532370,1754903442523,"fUST",-1000.0,0.00022521,2,"2025-08-11T09:10:42.523",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532372,1754903442532,"fUST",-1000.0,0.00022521,2,"2025-08-11T09:10:42.532",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532373,1754903442542,"fUST",-1000.0,0.00022521,2,"2025-08-11T09:10:42.542",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532375,1754903442551,"fUST",-1000.0,0.00022521,2,"2025-08-11T09:10:42.551",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532377,1754903442560,"fUST",-1000.0,0.00022521,2,"2025-08-11T09:10:42.560",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532379,1754903442569,"fUST",-1000.0,0.00022521,2,"2025-08-11T09:10:42.569",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532380,1754903442578,"fUST",-540.96312681,0.00022521,2,"2025-08-11T09:10:42.578",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532382,1754903442587,"fUST",-1010.97540017,0.00022521,2,"2025-08-11T09:10:42.587",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532384,1754903442598,"fUST",-510.02556055,0.00022521,2,"2025-08-11T09:10:42.598",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532385,1754903442606,"fUST",-802.31322518,0.00022521,2,"2025-08-11T09:10:42.606",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532386,1754903442616,"fUST",-1000.0,0.00022521,2,"2025-08-11T09:10:42.616",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532387,1754903442625,"fUST",-1000.0,0.00022521,2,"2025-08-11T09:10:42.625",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532388,1754903442634,"fUST",-1000.0,0.00022521,2,"2025-08-11T09:10:42.634",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532389,1754903442643,"fUST",-1066.80664066,0.00022521,2,"2025-08-11T09:10:42.643",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532390,1754903442653,"fUST",-748.07351204,0.00022521,2,"2025-08-11T09:10:42.653",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532391,1754903442662,"fUST",-1000.0,0.00022521,2,"2025-08-11T09:10:42.662",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532392,1754903442671,"fUST",-1000.0,0.00022521,2,"2025-08-11T09:10:42.671",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532393,1754903442680,"fUST",-1000.0,0.00022521,2,"2025-08-11T09:10:42.680",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532394,1754903442689,"fUST",-1000.0,0.00022521,2,"2025-08-11T09:10:42.689",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532395,1754903442698,"fUST",-1000.0,0.00022521,2,"2025-08-11T09:10:42.698",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532396,1754903442707,"fUST",-1000.0,0.00022521,2,"2025-08-11T09:10:42.707",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532397,1754903442716,"fUST",-964.7644889,0.00022521,2,"2025-08-11T09:10:42.716",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532398,1754903442726,"fUST",-698.31463455,0.00022521,2,"2025-08-11T09:10:42.726",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532399,1754903442735,"fUST",-1000.0,0.00022521,2,"2025-08-11T09:10:42.735",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532401,1754903442744,"fUST",-1000.0,0.00022521,2,"2025-08-11T09:10:42.744",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532402,1754903442754,"fUST",-1000.0,0.00022521,2,"2025-08-11T09:10:42.754",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532403,1754903442763,"fUST",-504.6663389,0.00022521,2,"2025-08-11T09:10:42.763",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532404,1754903442773,"fUST",-816.07866541,0.00022521,2,"2025-08-11T09:10:42.773",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532405,1754903442782,"fUST",-500.24735261,0.00022521,2,"2025-08-11T09:10:42.782",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532406,1754903442792,"fUST",-333.11519119,0.00022521,2,"2025-08-11T09:10:42.792",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532407,1754903442801,"fUST",-1005.31612828,0.00022521,2,"2025-08-11T09:10:42.801",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532408,1754903442811,"fUST",-424.12243688,0.00022521,2,"2025-08-11T09:10:42.811",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532409,1754903442820,"fUST",-501.80345153,0.00022521,2,"2025-08-11T09:10:42.820",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532410,1754903442829,"fUST",-1000.0,0.00022521,2,"2025-08-11T09:10:42.829",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532411,1754903442840,"fUST",-524.70695,0.00022521,7,"2025-08-11T09:10:42.840",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532412,1754903442849,"fUST",-524.70695,0.00022521,7,"2025-08-11T09:10:42.849",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532413,1754903442859,"fUST",-971.49987,0.00022521,7,"2025-08-11T09:10:42.859",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532414,1754903442868,"fUST",-971.49987,0.00022521,7,"2025-08-11T09:10:42.868",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532415,1754903442879,"fUST",-151.0,0.00022521,7,"2025-08-11T09:10:42.879",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532416,1754903442891,"fUST",-151.0,0.00022535,2,"2025-08-11T09:10:42.891",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532417,1754903442900,"fUST",-577.057513,0.00022583,7,"2025-08-11T09:10:42.900",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532419,1754903442909,"fUST",-577.057513,0.00022583,7,"2025-08-11T09:10:42.909",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532421,1754903442920,"fUST",-151.0,0.00022583,7,"2025-08-11T09:10:42.920",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532422,1754903442929,"fUST",-163.439904,0.00022583,7,"2025-08-11T09:10:42.929",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532423,1754903442938,"fUST",-163.439904,0.00022583,7,"2025-08-11T09:10:42.938",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532424,1754903442948,"fUST",-156.587,0.00022685,2,"2025-08-11T09:10:42.948",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532425,1754903442958,"fUST",-500.0,0.00022709,2,"2025-08-11T09:10:42.958",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532426,1754903442967,"fUST",-472.1751104,0.00022715,2,"2025-08-11T09:10:42.967",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532427,1754903442977,"fUST",-312.6,0.00022725,2,"2025-08-11T09:10:42.977",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532428,1754903442986,"fUST",-450.0,0.00022727,2,"2025-08-11T09:10:42.986",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532429,1754903442995,"fUST",-360.0,0.00022771,2,"2025-08-11T09:10:42.995",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532430,1754903443005,"fUST",-971.49987,0.00022798,7,"2025-08-11T09:10:43.005",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532431,1754903443014,"fUST",-971.49987,0.00022798,7,"2025-08-11T09:10:43.014",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532432,1754903443024,"fUST",-151.0,0.000228,5,"2025-08-11T09:10:43.024",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532433,1754903443033,"fUST",-151.0,0.000229,6,"2025-08-11T09:10:43.033",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532434,1754903443043,"fUST",-500.0,0.00022983,2,"2025-08-11T09:10:43.043",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532435,1754903443052,"fUST",-160.0,0.00023,3,"2025-08-11T09:10:43.052",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532436,1754903443061,"fUST",-160.0,0.00023,3,"2025-08-11T09:10:43.061",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532437,1754903443071,"fUST",-160.0,0.00023,3,"2025-08-11T09:10:43.071",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532438,1754903443080,"fUST",-216.68257536,0.00023,3,"2025-08-11T09:10:43.080",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532439,1754903443089,"fUST",-160.0,0.00023,3,"2025-08-11T09:10:43.089",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532440,1754903443098,"fUST",-160.0,0.00023,2,"2025-08-11T09:10:43.098",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532441,1754903443108,"fUST",-843.18994796,0.00023,3,"2025-08-11T09:10:43.108",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532442,1754903443118,"fUST",-160.0,0.00023,3,"2025-08-11T09:10:43.118",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532443,1754903443127,"fUST",-231.9940742,0.00023,3,"2025-08-11T09:10:43.127",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532444,1754903443137,"fUST",-524.70695,0.00023068,7,"2025-08-11T09:10:43.137",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532445,1754903443146,"fUST",-524.70695,0.00023068,7,"2025-08-11T09:10:43.146",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532446,1754903443155,"fUST",-163.439904,0.00023068,7,"2025-08-11T09:10:43.155",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532448,1754903443165,"fUST",-163.439902,0.00023068,7,"2025-08-11T09:10:43.165",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532450,1754903443174,"fUST",-1500.0,0.00023068,2,"2025-08-11T09:10:43.174",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532452,1754903443183,"fUST",-1500.0,0.00023068,2,"2025-08-11T09:10:43.183",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532454,1754903443192,"fUST",-1508.09197012,0.00023068,2,"2025-08-11T09:10:43.192",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532456,1754903443201,"fUST",-1618.11533414,0.00023068,2,"2025-08-11T09:10:43.201",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532457,1754903443210,"fUST",-1003.05769625,0.00023068,2,"2025-08-11T09:10:43.210",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532458,1754903443219,"fUST",-1500.0,0.00023068,2,"2025-08-11T09:10:43.219",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532460,1754903443229,"fUST",-1379.64498041,0.00023068,2,"2025-08-11T09:10:43.229",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532462,1754903443238,"fUST",-1500.0,0.00023068,2,"2025-08-11T09:10:43.238",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532463,1754903443247,"fUST",-506.31177461,0.00023068,2,"2025-08-11T09:10:43.247",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532465,1754903443256,"fUST",-304.78275468,0.00023068,2,"2025-08-11T09:10:43.256",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532467,1754903443265,"fUST",-1500.0,0.00023068,2,"2025-08-11T09:10:43.265",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532469,1754903443275,"fUST",-1500.0,0.00023068,2,"2025-08-11T09:10:43.275",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532471,1754903443284,"fUST",-1500.0,0.00023068,2,"2025-08-11T09:10:43.284",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532473,1754903443293,"fUST",-1500.0,0.00023068,2,"2025-08-11T09:10:43.293",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532475,1754903443302,"fUST",-1500.0,0.00023068,2,"2025-08-11T09:10:43.302",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532476,1754903443311,"fUST",-1500.0,0.00023068,2,"2025-08-11T09:10:43.311",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532477,1754903443320,"fUST",-1000.41157304,0.00023068,2,"2025-08-11T09:10:43.320",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532478,1754903443328,"fUST",-1500.0,0.00023068,2,"2025-08-11T09:10:43.328",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532479,1754903443337,"fUST",-1500.0,0.00023068,2,"2025-08-11T09:10:43.337",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532480,1754903443346,"fUST",-1500.0,0.00023068,2,"2025-08-11T09:10:43.346",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532481,1754903443355,"fUST",-1500.0,0.00023068,2,"2025-08-11T09:10:43.355",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532482,1754903443364,"fUST",-1500.0,0.00023068,2,"2025-08-11T09:10:43.364",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532483,1754903443373,"fUST",-1500.0,0.00023068,2,"2025-08-11T09:10:43.373",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532484,1754903443382,"fUST",-251.16063819,0.00023068,2,"2025-08-11T09:10:43.382",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532485,1754903443391,"fUST",-1504.95308721,0.00023068,2,"2025-08-11T09:10:43.391",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532486,1754903443400,"fUST",-1014.81854937,0.00023068,2,"2025-08-11T09:10:43.400",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532487,1754903443410,"fUST",-1500.0,0.00023068,2,"2025-08-11T09:10:43.410",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532489,1754903443419,"fUST",-577.057513,0.00023082,7,"2025-08-11T09:10:43.419",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532490,1754903443428,"fUST",-577.057507,0.00023082,7,"2025-08-11T09:10:43.428",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532492,1754903443437,"fUST",-151.0,0.00023082,7,"2025-08-11T09:10:43.437",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532494,1754903443446,"fUST",-151.42926935,0.00023083,2,"2025-08-11T09:10:43.446",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532496,1754903443455,"fUST",-524.70695,0.000231,7,"2025-08-11T09:10:43.455",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532498,1754903443464,"fUST",-524.706954,0.000231,7,"2025-08-11T09:10:43.464",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532500,1754903443475,"fUST",-971.49987,0.000231,7,"2025-08-11T09:10:43.475",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532502,1754903443485,"fUST",-971.499879,0.000231,7,"2025-08-11T09:10:43.485",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532503,1754903443495,"fUST",-46641.88,0.000231,2,"2025-08-11T09:10:43.495",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532504,1754903443504,"fUST",-498.13918,0.00023121,2,"2025-08-11T09:10:43.504",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532506,1754903443513,"fUST",-158.46401038,0.00023173,2,"2025-08-11T09:10:43.513",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532509,1754903443522,"fUST",-160.06312042,0.00023173,2,"2025-08-11T09:10:43.522",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532511,1754903443532,"fUST",-203.58854369,0.00023173,2,"2025-08-11T09:10:43.532",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532514,1754903443540,"fUST",-500.0,0.00023173,2,"2025-08-11T09:10:43.540",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532529,1754903443682,"fUST",-501.71607261,0.00023173,2,"2025-08-11T09:10:43.682",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532532,1754903443692,"fUST",-501.12325849,0.00023173,2,"2025-08-11T09:10:43.692",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532534,1754903443702,"fUST",-500.0,0.00023173,2,"2025-08-11T09:10:43.702",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532536,1754903443711,"fUST",-500.0,0.00023173,2,"2025-08-11T09:10:43.711",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532538,1754903443720,"fUST",-500.0,0.00023173,2,"2025-08-11T09:10:43.720",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532539,1754903443729,"fUST",-500.0,0.00023173,2,"2025-08-11T09:10:43.729",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532541,1754903443739,"fUST",-500.0,0.00023173,2,"2025-08-11T09:10:43.739",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532543,1754903443748,"fUST",-73562.28,0.000232,7,"2025-08-11T09:10:43.748",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532545,1754903443757,"fUST",-23573.92,0.000232,7,"2025-08-11T09:10:43.757",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532546,1754903443766,"fUST",-151.0,0.000232,7,"2025-08-11T09:10:43.766",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532547,1754903443775,"fUST",-312.6,0.0002323,2,"2025-08-11T09:10:43.775",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532549,1754903443784,"fUST",-500.0,0.00023257,2,"2025-08-11T09:10:43.784",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532551,1754903443793,"fUST",-874.62702668,0.00023268,2,"2025-08-11T09:10:43.793",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532553,1754903443802,"fUST",-596.32093552,0.00023288,2,"2025-08-11T09:10:43.802",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532554,1754903443812,"fUST",-1073.37768394,0.00023288,2,"2025-08-11T09:10:43.812",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532557,1754903443822,"fUST",-1908.22699368,0.00023288,2,"2025-08-11T09:10:43.822",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532559,1754903443831,"fUST",-2981.60467762,0.00023288,2,"2025-08-11T09:10:43.831",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532560,1754903443840,"fUST",-266.79085856,0.00023288,2,"2025-08-11T09:10:43.840",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532562,1754903443848,"fUST",-1067.16343424,0.00023288,2,"2025-08-11T09:10:43.848",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532564,1754903443858,"fUST",-2401.11772703,0.00023288,2,"2025-08-11T09:10:43.858",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532567,1754903443868,"fUST",-460.0,0.00023319,2,"2025-08-11T09:10:43.868",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532569,1754903443879,"fUST",-19187.29552238,0.00023356,2,"2025-08-11T09:10:43.879",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532571,1754903443891,"fUST",-151.0,0.00023356,2,"2025-08-11T09:10:43.891",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532573,1754903443901,"fUST",-151.0,0.000234,10,"2025-08-11T09:10:43.901",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532575,1754903443910,"fUST",-8604.54,0.000234,7,"2025-08-11T09:10:43.910",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532577,1754903443921,"fUST",-4293.51073577,0.00023501,2,"2025-08-11T09:10:43.921",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532578,1754903443930,"fUST",-500.0,0.00023503,2,"2025-08-11T09:10:43.930",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532580,1754903443940,"fUST",-500.0,0.00023531,2,"2025-08-11T09:10:43.940",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532583,1754903443949,"fUST",-4268.65373695,0.00023606,2,"2025-08-11T09:10:43.949",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532585,1754903443959,"fUST",-366.59061769,0.00023616,2,"2025-08-11T09:10:43.959",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532587,1754903443970,"fUST",-2000.0,0.00023616,2,"2025-08-11T09:10:43.970",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532589,1754903443979,"fUST",-686.33809383,0.00023616,2,"2025-08-11T09:10:43.979",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532591,1754903443988,"fUST",-1109.01126538,0.00023616,2,"2025-08-11T09:10:43.988",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532593,1754903443998,"fUST",-2000.0,0.00023616,2,"2025-08-11T09:10:43.998",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532595,1754903444007,"fUST",-1880.63350914,0.00023616,2,"2025-08-11T09:10:44.007",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532597,1754903444016,"fUST",-2000.0,0.00023616,2,"2025-08-11T09:10:44.016",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532599,1754903444025,"fUST",-2000.0,0.00023616,2,"2025-08-11T09:10:44.025",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532601,1754903444034,"fUST",-1515.12606902,0.00023616,2,"2025-08-11T09:10:44.034",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532603,1754903444043,"fUST",-2000.0,0.00023616,2,"2025-08-11T09:10:44.043",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532604,1754903444052,"fUST",-2000.0,0.00023616,2,"2025-08-11T09:10:44.052",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532607,1754903444061,"fUST",-2000.0,0.00023616,2,"2025-08-11T09:10:44.061",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532608,1754903444071,"fUST",-337.60569584,0.00023616,2,"2025-08-11T09:10:44.071",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532610,1754903444080,"fUST",-1018.79339788,0.00023616,2,"2025-08-11T09:10:44.080",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532612,1754903444089,"fUST",-1015.28323414,0.00023616,2,"2025-08-11T09:10:44.089",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532614,1754903444099,"fUST",-1503.85252823,0.00023616,2,"2025-08-11T09:10:44.099",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532616,1754903444108,"fUST",-2151.0,0.00023621,2,"2025-08-11T09:10:44.108",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532618,1754903444117,"fUST",-636.0,0.00023621,2,"2025-08-11T09:10:44.117",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532620,1754903444126,"fUST",-971.0,0.00023621,2,"2025-08-11T09:10:44.126",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532622,1754903444135,"fUST",-231.0,0.00023637,2,"2025-08-11T09:10:44.135",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532624,1754903444144,"fUST",-587.0,0.00023651,2,"2025-08-11T09:10:44.144",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532626,1754903444153,"fUST",-587.0,0.00023651,2,"2025-08-11T09:10:44.153",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532628,1754903444162,"fUST",-2351.0,0.00023652,2,"2025-08-11T09:10:44.162",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532630,1754903444171,"fUST",-231.0,0.00023681,2,"2025-08-11T09:10:44.171",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532632,1754903444180,"fUST",-231.0,0.00023704,2,"2025-08-11T09:10:44.180",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532634,1754903444192,"fUST",-1000.0,0.00023721,2,"2025-08-11T09:10:44.192",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532636,1754903444201,"fUST",-500.0,0.00023721,2,"2025-08-11T09:10:44.201",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532639,1754903444211,"fUST",-1000.0,0.00023721,2,"2025-08-11T09:10:44.211",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532640,1754903444220,"fUST",-1000.0,0.00023721,2,"2025-08-11T09:10:44.220",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532642,1754903444230,"fUST",-1000.0,0.00023721,2,"2025-08-11T09:10:44.230",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532645,1754903444239,"fUST",-1000.0,0.00023721,2,"2025-08-11T09:10:44.239",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532647,1754903444249,"fUST",-13256.5582915,0.00023727,2,"2025-08-11T09:10:44.249",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532649,1754903444259,"fUST",-160.0,0.00023734,3,"2025-08-11T09:10:44.259",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532650,1754903444268,"fUST",-312.6,0.00023735,2,"2025-08-11T09:10:44.268",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532652,1754903444277,"fUST",-13256.5582915,0.00023758,2,"2025-08-11T09:10:44.277",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532654,1754903444286,"fUST",-500.0,0.00023805,2,"2025-08-11T09:10:44.286",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532656,1754903444295,"fUST",-5843.94516813,0.00023829,2,"2025-08-11T09:10:44.295",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532658,1754903444304,"fUST",-150.0,0.00023831,2,"2025-08-11T09:10:44.304",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532660,1754903444314,"fUST",-150.0,0.00023831,2,"2025-08-11T09:10:44.314",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532662,1754903444323,"fUST",-152.296,0.00023831,2,"2025-08-11T09:10:44.323",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532664,1754903444332,"fUST",-245.0,0.00023831,2,"2025-08-11T09:10:44.332",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532666,1754903444341,"fUST",-560.0,0.00023867,2,"2025-08-11T09:10:44.341",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532668,1754903444350,"fUST",-2351.0,0.00023879,2,"2025-08-11T09:10:44.350",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532670,1754903444361,"fUST",-151.0,0.000239,10,"2025-08-11T09:10:44.361",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532672,1754903444370,"fUST",-150.0,0.00023953,2,"2025-08-11T09:10:44.370",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532674,1754903444379,"fUST",-255.0,0.00023969,2,"2025-08-11T09:10:44.379",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532676,1754903444388,"fUST",-207.665,0.00023969,2,"2025-08-11T09:10:44.388",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532678,1754903444398,"fUST",-500.0,0.00023973,2,"2025-08-11T09:10:44.398",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532680,1754903444407,"fUST",-500.0,0.00023973,2,"2025-08-11T09:10:44.407",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532682,1754903444416,"fUST",-500.0,0.00023973,2,"2025-08-11T09:10:44.416",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532684,1754903444426,"fUST",-150.0,0.00023973,2,"2025-08-11T09:10:44.426",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532686,1754903444435,"fUST",-500.0,0.00023973,2,"2025-08-11T09:10:44.435",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532688,1754903444444,"fUST",-500.0,0.00023973,2,"2025-08-11T09:10:44.444",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532690,1754903444454,"fUST",-500.0,0.00023973,2,"2025-08-11T09:10:44.454",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532692,1754903444462,"fUST",-500.24729121,0.00023973,2,"2025-08-11T09:10:44.462",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532694,1754903444471,"fUST",-500.61074542,0.00023973,2,"2025-08-11T09:10:44.471",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532696,1754903444481,"fUST",-535.9525052,0.00023973,2,"2025-08-11T09:10:44.481",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532698,1754903444490,"fUST",-500.0,0.00023973,2,"2025-08-11T09:10:44.490",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532700,1754903444501,"fUST",-500.0,0.00023973,2,"2025-08-11T09:10:44.501",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532702,1754903444510,"fUST",-500.0,0.00023973,2,"2025-08-11T09:10:44.510",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532704,1754903444519,"fUST",-248.49009127,0.00023973,2,"2025-08-11T09:10:44.519",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532706,1754903444527,"fUST",-500.0,0.00023973,2,"2025-08-11T09:10:44.527",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532708,1754903444536,"fUST",-500.0,0.00023973,2,"2025-08-11T09:10:44.536",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532710,1754903444546,"fUST",-500.0,0.00023973,2,"2025-08-11T09:10:44.546",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532712,1754903444555,"fUST",-500.0,0.00023973,2,"2025-08-11T09:10:44.555",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532714,1754903444564,"fUST",-500.0,0.00023973,2,"2025-08-11T09:10:44.564",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532716,1754903444573,"fUST",-501.39986974,0.00023973,2,"2025-08-11T09:10:44.573",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532718,1754903444582,"fUST",-500.0,0.00023973,2,"2025-08-11T09:10:44.582",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532720,1754903444592,"fUST",-500.0,0.00023973,2,"2025-08-11T09:10:44.592",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532721,1754903444602,"fUST",-500.0,0.00023973,2,"2025-08-11T09:10:44.602",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532723,1754903444611,"fUST",-500.0,0.00023973,2,"2025-08-11T09:10:44.611",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532725,1754903444620,"fUST",-500.0,0.00023973,2,"2025-08-11T09:10:44.620",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532726,1754903444629,"fUST",-501.87300072,0.00023973,2,"2025-08-11T09:10:44.629",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532728,1754903444638,"fUST",-500.0,0.00023973,2,"2025-08-11T09:10:44.638",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532730,1754903444647,"fUST",-500.59351251,0.00023973,2,"2025-08-11T09:10:44.647",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532732,1754903444656,"fUST",-500.0,0.00023973,2,"2025-08-11T09:10:44.656",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532733,1754903444667,"fUST",-500.0,0.00023973,2,"2025-08-11T09:10:44.667",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532735,1754903444676,"fUST",-500.0,0.00023973,2,"2025-08-11T09:10:44.676",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532736,1754903444686,"fUST",-500.0,0.00023973,2,"2025-08-11T09:10:44.686",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532737,1754903444695,"fUST",-500.0,0.00023973,2,"2025-08-11T09:10:44.695",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532738,1754903444704,"fUST",-500.0,0.00023973,2,"2025-08-11T09:10:44.704",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532739,1754903444713,"fUST",-500.0,0.00023973,2,"2025-08-11T09:10:44.713",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532740,1754903444722,"fUST",-500.0,0.00023973,2,"2025-08-11T09:10:44.722",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532741,1754903444731,"fUST",-500.0,0.00023973,2,"2025-08-11T09:10:44.731",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532742,1754903444741,"fUST",-460.07199425,0.00023973,2,"2025-08-11T09:10:44.741",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532743,1754903444751,"fUST",-574.589025,0.00023973,2,"2025-08-11T09:10:44.751",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532744,1754903444760,"fUST",-500.0,0.00023973,2,"2025-08-11T09:10:44.760",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532745,1754903444769,"fUST",-500.0,0.00023973,2,"2025-08-11T09:10:44.769",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532746,1754903444779,"fUST",-500.0,0.00023973,2,"2025-08-11T09:10:44.779",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532747,1754903444788,"fUST",-500.0,0.00023973,2,"2025-08-11T09:10:44.788",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532748,1754903444797,"fUST",-498.13918,0.00024,7,"2025-08-11T09:10:44.797",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532749,1754903444807,"fUST",-160.0,0.00024,7,"2025-08-11T09:10:44.807",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532750,1754903444816,"fUST",-160.0,0.00024,10,"2025-08-11T09:10:44.816",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532751,1754903444826,"fUST",-199352.21,0.00024,7,"2025-08-11T09:10:44.826",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532752,1754903444835,"fUST",-160.0,0.00024,7,"2025-08-11T09:10:44.835",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532753,1754903444844,"fUST",-160.0,0.00024,10,"2025-08-11T09:10:44.844",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532754,1754903444853,"fUST",-160.0,0.00024,7,"2025-08-11T09:10:44.853",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532755,1754903444863,"fUST",-160.0,0.00024,10,"2025-08-11T09:10:44.863",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532756,1754903444872,"fUST",-216.68257536,0.00024,7,"2025-08-11T09:10:44.872",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532757,1754903444883,"fUST",-216.68257536,0.00024,10,"2025-08-11T09:10:44.883",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532758,1754903444892,"fUST",-160.0,0.00024,7,"2025-08-11T09:10:44.892",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532759,1754903444901,"fUST",-160.0,0.00024,10,"2025-08-11T09:10:44.901",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532760,1754903444910,"fUST",-160.0,0.00024,7,"2025-08-11T09:10:44.910",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532761,1754903444921,"fUST",-843.18994796,0.00024,7,"2025-08-11T09:10:44.921",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532762,1754903444930,"fUST",-160.0,0.00024,10,"2025-08-11T09:10:44.930",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532763,1754903444939,"fUST",-843.18994796,0.00024,10,"2025-08-11T09:10:44.939",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532764,1754903444958,"fUST",-231.9940742,0.00024,7,"2025-08-11T09:10:44.958",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532765,1754903444970,"fUST",-231.9940742,0.00024,10,"2025-08-11T09:10:44.970",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532766,1754903444980,"fUST",-231.0,0.00024013,2,"2025-08-11T09:10:44.980",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532767,1754903444990,"fUST",-500.0,0.00024079,2,"2025-08-11T09:10:44.990",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532768,1754903445001,"fUST",-310.49595798,0.00024097,2,"2025-08-11T09:10:45.001",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532769,1754903445011,"fUST",-46641.88,0.000241,2,"2025-08-11T09:10:45.011",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532770,1754903445021,"fUST",-498.13918,0.000241,2,"2025-08-11T09:10:45.021",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532771,1754903445031,"fUST",-231.0,0.00024108,2,"2025-08-11T09:10:45.031",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532772,1754903445040,"fUST",-161.0,0.0002411,12,"2025-08-11T09:10:45.040",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532773,1754903445050,"fUST",-536.0,0.00024133,2,"2025-08-11T09:10:45.050",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532774,1754903445061,"fUST",-7632.90797471,0.00024159,2,"2025-08-11T09:10:45.061",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532775,1754903445070,"fUST",-231.0,0.00024162,2,"2025-08-11T09:10:45.070",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532776,1754903445080,"fUST",-2500.0,0.00024164,2,"2025-08-11T09:10:45.080",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532777,1754903445089,"fUST",-2221.04145896,0.00024164,2,"2025-08-11T09:10:45.089",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532778,1754903445099,"fUST",-1506.57853464,0.00024164,2,"2025-08-11T09:10:45.099",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532779,1754903445109,"fUST",-2500.0,0.00024164,2,"2025-08-11T09:10:45.109",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532780,1754903445119,"fUST",-2176.63075959,0.00024164,2,"2025-08-11T09:10:45.119",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532781,1754903445128,"fUST",-1706.28662593,0.00024164,2,"2025-08-11T09:10:45.128",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532782,1754903445138,"fUST",-2006.98484223,0.00024164,2,"2025-08-11T09:10:45.138",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532783,1754903445148,"fUST",-160.0,0.00024179,4,"2025-08-11T09:10:45.148",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532784,1754903445157,"fUST",-6669.77146398,0.00024188,2,"2025-08-11T09:10:45.157",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532785,1754903445166,"fUST",-312.6,0.00024241,3,"2025-08-11T09:10:45.166",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532786,1754903445176,"fUST",-500.0,0.00024268,2,"2025-08-11T09:10:45.176",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532787,1754903445185,"fUST",-1500.0,0.00024268,2,"2025-08-11T09:10:45.185",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532788,1754903445195,"fUST",-500.0,0.00024268,2,"2025-08-11T09:10:45.195",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532789,1754903445205,"fUST",-1500.0,0.00024268,2,"2025-08-11T09:10:45.205",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532790,1754903445214,"fUST",-1500.0,0.00024268,2,"2025-08-11T09:10:45.214",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532791,1754903445224,"fUST",-73562.28,0.000243,7,"2025-08-11T09:10:45.224",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532792,1754903445234,"fUST",-151.0,0.000243,7,"2025-08-11T09:10:45.234",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532793,1754903445244,"fUST",-231.0,0.00024301,2,"2025-08-11T09:10:45.244",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532794,1754903445254,"fUST",-231.0,0.00024344,2,"2025-08-11T09:10:45.254",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532795,1754903445264,"fUST",-500.0,0.00024353,2,"2025-08-11T09:10:45.264",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532796,1754903445274,"fUST",-215.4905783,0.00024365,2,"2025-08-11T09:10:45.274",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532797,1754903445286,"fUST",-231.9940742,0.00024365,2,"2025-08-11T09:10:45.286",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532798,1754903445297,"fUST",-527.9539256,0.00024365,2,"2025-08-11T09:10:45.297",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532799,1754903445307,"fUST",-1456.5060149,0.00024388,2,"2025-08-11T09:10:45.307",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532800,1754903445318,"fUST",-151.0,0.000244,6,"2025-08-11T09:10:45.318",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532801,1754903445328,"fUST",-23573.92,0.000244,7,"2025-08-11T09:10:45.328",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532802,1754903445337,"fUST",-660.0,0.00024415,2,"2025-08-11T09:10:45.337",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532803,1754903445348,"fUST",-9660.39915549,0.00024488,2,"2025-08-11T09:10:45.348",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532804,1754903445358,"fUST",-151.0,0.000245,7,"2025-08-11T09:10:45.358",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532805,1754903445368,"fUST",-1000.0,0.00024521,2,"2025-08-11T09:10:45.368",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532806,1754903445377,"fUST",-1000.0,0.00024521,2,"2025-08-11T09:10:45.377",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532807,1754903445387,"fUST",-250.0,0.00024521,2,"2025-08-11T09:10:45.387",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532808,1754903445397,"fUST",-500.0,0.00024521,2,"2025-08-11T09:10:45.397",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532809,1754903445407,"fUST",-1005.53108855,0.00024521,2,"2025-08-11T09:10:45.407",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532810,1754903445417,"fUST",-1000.0,0.00024521,2,"2025-08-11T09:10:45.417",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532811,1754903445427,"fUST",-612.83555691,0.00024521,2,"2025-08-11T09:10:45.427",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532812,1754903445436,"fUST",-1000.0,0.00024521,2,"2025-08-11T09:10:45.436",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532813,1754903445446,"fUST",-1000.0,0.00024521,2,"2025-08-11T09:10:45.446",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532814,1754903445456,"fUST",-1000.0,0.00024521,2,"2025-08-11T09:10:45.456",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532815,1754903445467,"fUST",-1000.0,0.00024521,2,"2025-08-11T09:10:45.467",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532816,1754903445478,"fUST",-1000.0,0.00024521,2,"2025-08-11T09:10:45.478",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532817,1754903445487,"fUST",-548.50500087,0.00024521,2,"2025-08-11T09:10:45.487",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532818,1754903445497,"fUST",-500.0,0.00024521,2,"2025-08-11T09:10:45.497",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532819,1754903445508,"fUST",-1000.0,0.00024521,2,"2025-08-11T09:10:45.508",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532820,1754903445518,"fUST",-500.0,0.00024521,2,"2025-08-11T09:10:45.518",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532821,1754903445527,"fUST",-1000.0,0.00024521,2,"2025-08-11T09:10:45.527",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532822,1754903445537,"fUST",-164.91958653,0.00024521,2,"2025-08-11T09:10:45.537",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532823,1754903445547,"fUST",-500.0,0.00024521,2,"2025-08-11T09:10:45.547",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532824,1754903445557,"fUST",-568.94013335,0.00024521,2,"2025-08-11T09:10:45.557",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532825,1754903445570,"fUST",-1000.0,0.00024521,2,"2025-08-11T09:10:45.570",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532826,1754903445580,"fUST",-1000.0,0.00024521,2,"2025-08-11T09:10:45.580",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532827,1754903445591,"fUST",-500.0,0.00024521,2,"2025-08-11T09:10:45.591",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532828,1754903445600,"fUST",-693.51165643,0.00024521,2,"2025-08-11T09:10:45.600",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532829,1754903445610,"fUST",-1000.0,0.00024521,2,"2025-08-11T09:10:45.610",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532830,1754903445619,"fUST",-1000.0,0.00024521,2,"2025-08-11T09:10:45.619",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532831,1754903445630,"fUST",-500.0,0.00024521,2,"2025-08-11T09:10:45.630",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532832,1754903445639,"fUST",-949.27177297,0.00024521,2,"2025-08-11T09:10:45.639",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532833,1754903445649,"fUST",-220.72400512,0.00024521,2,"2025-08-11T09:10:45.649",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532834,1754903445659,"fUST",-1000.0,0.00024521,2,"2025-08-11T09:10:45.659",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532835,1754903445669,"fUST",-1001.19910643,0.00024521,2,"2025-08-11T09:10:45.669",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532836,1754903445679,"fUST",-200.0,0.00024522,15,"2025-08-11T09:10:45.679",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532837,1754903445688,"fUST",-200.0,0.00024522,15,"2025-08-11T09:10:45.688",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532838,1754903445698,"fUST",-200.0,0.00024522,15,"2025-08-11T09:10:45.698",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532839,1754903445709,"fUST",-200.0,0.00024522,15,"2025-08-11T09:10:45.709",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532840,1754903445719,"fUST",-200.0,0.00024522,15,"2025-08-11T09:10:45.719",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532841,1754903445728,"fUST",-200.0,0.00024522,15,"2025-08-11T09:10:45.728",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532842,1754903445738,"fUST",-200.0,0.00024522,15,"2025-08-11T09:10:45.738",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532843,1754903445748,"fUST",-200.0,0.00024522,15,"2025-08-11T09:10:45.748",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532844,1754903445758,"fUST",-358.0,0.00024522,15,"2025-08-11T09:10:45.758",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532845,1754903445768,"fUST",-501.48,0.00024533,2,"2025-08-11T09:10:45.768",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532846,1754903445778,"fUST",-2200.0,0.00024533,2,"2025-08-11T09:10:45.778",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532847,1754903445790,"fUST",-160.0,0.00024623,5,"2025-08-11T09:10:45.790",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532849,1754903445800,"fUST",-500.0,0.00024627,2,"2025-08-11T09:10:45.800",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532851,1754903445809,"fUST",-231.0,0.00024652,2,"2025-08-11T09:10:45.809",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532852,1754903445819,"fUST",-10821.85,0.00024657,4,"2025-08-11T09:10:45.819",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532853,1754903445829,"fUST",-231.0,0.00024657,2,"2025-08-11T09:10:45.829",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532854,1754903445839,"fUST",-200.0,0.00024658,15,"2025-08-11T09:10:45.839",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532855,1754903445849,"fUST",-380.0,0.00024658,2,"2025-08-11T09:10:45.849",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532857,1754903445859,"fUST",-231.0,0.00024668,2,"2025-08-11T09:10:45.859",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532859,1754903445868,"fUST",-505.589476,0.00024673,2,"2025-08-11T09:10:45.868",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532861,1754903445879,"fUST",-500.0,0.00024678,2,"2025-08-11T09:10:45.879",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532864,1754903445890,"fUST",-8604.54,0.000247,7,"2025-08-11T09:10:45.890",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532866,1754903445901,"fUST",-3000.0,0.00024712,2,"2025-08-11T09:10:45.901",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532869,1754903445911,"fUST",-2610.18574959,0.00024712,2,"2025-08-11T09:10:45.911",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532870,1754903445922,"fUST",-19897.22545671,0.00024725,2,"2025-08-11T09:10:45.922",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532872,1754903445932,"fUST",-151.0,0.00024725,2,"2025-08-11T09:10:45.932",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532874,1754903445942,"fUST",-498.13918,0.00024738,8,"2025-08-11T09:10:45.942",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532875,1754903445953,"fUST",-312.6,0.00024746,3,"2025-08-11T09:10:45.953",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532876,1754903445962,"fUST",-9604.47090814,0.00024771,2,"2025-08-11T09:10:45.962",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532877,1754903445972,"fUST",-2000.0,0.000248,2,"2025-08-11T09:10:45.972",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532878,1754903445982,"fUST",-150.0,0.000248,2,"2025-08-11T09:10:45.982",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532879,1754903445991,"fUST",-8734.38280605,0.000248,2,"2025-08-11T09:10:45.991",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532880,1754903446001,"fUST",-44909.19116495,0.00024801,2,"2025-08-11T09:10:46.001",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532881,1754903446011,"fUST",-11926.41871048,0.00024816,2,"2025-08-11T09:10:46.011",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532882,1754903446021,"fUST",-2000.0,0.00024816,2,"2025-08-11T09:10:46.021",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532883,1754903446034,"fUST",-1057.71042184,0.00024816,2,"2025-08-11T09:10:46.034",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532885,1754903446044,"fUST",-2000.0,0.00024816,2,"2025-08-11T09:10:46.044",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532886,1754903446053,"fUST",-498.13918,0.00024862,7,"2025-08-11T09:10:46.053",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532887,1754903446064,"fUST",-500.0,0.00024873,2,"2025-08-11T09:10:46.064",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532888,1754903446074,"fUST",-502.38628705,0.00024873,2,"2025-08-11T09:10:46.074",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532889,1754903446084,"fUST",-500.0,0.00024873,2,"2025-08-11T09:10:46.084",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532890,1754903446094,"fUST",-501.46256496,0.00024873,2,"2025-08-11T09:10:46.094",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532891,1754903446105,"fUST",-459.83092009,0.00024873,2,"2025-08-11T09:10:46.105",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532892,1754903446114,"fUST",-400.0,0.00024873,2,"2025-08-11T09:10:46.114",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532893,1754903446124,"fUST",-500.67424642,0.00024873,2,"2025-08-11T09:10:46.124",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532894,1754903446135,"fUST",-500.0,0.00024873,2,"2025-08-11T09:10:46.135",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532895,1754903446145,"fUST",-500.0,0.00024873,2,"2025-08-11T09:10:46.145",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532896,1754903446154,"fUST",-500.41696923,0.00024873,2,"2025-08-11T09:10:46.154",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532897,1754903446164,"fUST",-185.25659566,0.00024873,2,"2025-08-11T09:10:46.164",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532898,1754903446174,"fUST",-158.46341349,0.00024873,2,"2025-08-11T09:10:46.174",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532899,1754903446183,"fUST",-157.04278845,0.00024873,2,"2025-08-11T09:10:46.183",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532900,1754903446192,"fUST",-258.42704119,0.00024873,2,"2025-08-11T09:10:46.192",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532901,1754903446202,"fUST",-500.0,0.00024873,2,"2025-08-11T09:10:46.202",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532902,1754903446212,"fUST",-160.04889471,0.00024873,2,"2025-08-11T09:10:46.212",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532903,1754903446221,"fUST",-160.17133691,0.00024873,2,"2025-08-11T09:10:46.221",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532904,1754903446233,"fUST",-287.20158854,0.00024873,2,"2025-08-11T09:10:46.233",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532905,1754903446243,"fUST",-201.19807284,0.00024899,2,"2025-08-11T09:10:46.243",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532906,1754903446253,"fUST",-151.0,0.000249,7,"2025-08-11T09:10:46.253",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532907,1754903446263,"fUST",-151.0,0.000249,7,"2025-08-11T09:10:46.263",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532909,1754903446272,"fUST",-151.0,0.000249,7,"2025-08-11T09:10:46.272",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532911,1754903446282,"fUST",-1374.47035324,0.000249,2,"2025-08-11T09:10:46.282",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532913,1754903446291,"fUST",-800331.196518,0.000249,2,"2025-08-11T09:10:46.291",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532933,1754903446301,"fUST",-151.0,0.000249,7,"2025-08-11T09:10:46.301",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532936,1754903446486,"fUST",-500.0,0.00024901,2,"2025-08-11T09:10:46.486",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532938,1754903446496,"fUST",-231.0,0.00024957,2,"2025-08-11T09:10:46.496",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532940,1754903446507,"fUST",-231.0,0.0002496,2,"2025-08-11T09:10:46.507",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532942,1754903446516,"fUST",-760.0,0.00024963,2,"2025-08-11T09:10:46.516",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532944,1754903446526,"fUST",-874.62702668,0.00024978,2,"2025-08-11T09:10:46.526",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532946,1754903446535,"fUST",-231.0,0.00024991,2,"2025-08-11T09:10:46.535",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532948,1754903446544,"fUST",-203.566575,0.00025,2,"2025-08-11T09:10:46.544",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532950,1754903446555,"fUST",-2555.48,0.00025,7,"2025-08-11T09:10:46.555",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532952,1754903446564,"fUST",-246.65,0.00025,7,"2025-08-11T09:10:46.564",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532954,1754903446574,"fUST",-796.1071285,0.00025038,2,"2025-08-11T09:10:46.574",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532956,1754903446584,"fUST",-796.1071285,0.00025038,2,"2025-08-11T09:10:46.584",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532958,1754903446594,"fUST",-160.0,0.00025067,6,"2025-08-11T09:10:46.594",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532960,1754903446603,"fUST",-266.15595788,0.00025068,2,"2025-08-11T09:10:46.603",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532962,1754903446612,"fUST",-350.0,0.00025068,2,"2025-08-11T09:10:46.612",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532964,1754903446622,"fUST",-610.17885671,0.00025068,2,"2025-08-11T09:10:46.622",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532966,1754903446631,"fUST",-1500.0,0.00025068,2,"2025-08-11T09:10:46.631",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532968,1754903446640,"fUST",-274.56406352,0.00025068,2,"2025-08-11T09:10:46.640",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532970,1754903446649,"fUST",-1500.0,0.00025068,2,"2025-08-11T09:10:46.649",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532972,1754903446658,"fUST",-1118.9174315,0.00025068,2,"2025-08-11T09:10:46.658",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532974,1754903446668,"fUST",-1500.0,0.00025068,2,"2025-08-11T09:10:46.668",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532976,1754903446678,"fUST",-152.41906297,0.00025068,2,"2025-08-11T09:10:46.678",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532978,1754903446687,"fUST",-501.68469329,0.00025068,2,"2025-08-11T09:10:46.687",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532980,1754903446697,"fUST",-1500.0,0.00025068,2,"2025-08-11T09:10:46.697",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532982,1754903446707,"fUST",-1500.0,0.00025068,2,"2025-08-11T09:10:46.707",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532984,1754903446716,"fUST",-1206.57459085,0.00025068,2,"2025-08-11T09:10:46.716",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532986,1754903446725,"fUST",-500.0,0.00025073,2,"2025-08-11T09:10:46.725",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532988,1754903446735,"fUST",-150.0,0.00025073,2,"2025-08-11T09:10:46.735",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532990,1754903446744,"fUST",-498.13918,0.00025078,2,"2025-08-11T09:10:46.744",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532992,1754903446755,"fUST",-150.0,0.00025093,2,"2025-08-11T09:10:46.755",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532994,1754903446765,"fUST",-80000.0,0.000251,7,"2025-08-11T09:10:46.765",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532997,1754903446774,"fUST",-46641.88,0.000251,2,"2025-08-11T09:10:46.774",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378532998,1754903446784,"fUST",-179.89206476,0.00025132,2,"2025-08-11T09:10:46.784",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533000,1754903446793,"fUST",-231.0,0.00025151,2,"2025-08-11T09:10:46.793",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533002,1754903446802,"fUST",-500.0,0.00025175,2,"2025-08-11T09:10:46.802",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533004,1754903446812,"fUST",-231.0,0.00025188,2,"2025-08-11T09:10:46.812",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533006,1754903446822,"fUST",-724.72541547,0.00025188,2,"2025-08-11T09:10:46.822",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533008,1754903446832,"fUST",-498.13918,0.00025202,8,"2025-08-11T09:10:46.832",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533010,1754903446841,"fUST",-312.6,0.00025252,3,"2025-08-11T09:10:46.841",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533012,1754903446850,"fUST",-3500.0,0.0002526,2,"2025-08-11T09:10:46.850",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533014,1754903446859,"fUST",-231.0,0.00025358,2,"2025-08-11T09:10:46.859",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533016,1754903446869,"fUST",-231.0,0.00025363,2,"2025-08-11T09:10:46.869",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533018,1754903446880,"fUST",-2500.0,0.00025364,2,"2025-08-11T09:10:46.880",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533021,1754903446900,"fUST",-2068.53565647,0.00025364,2,"2025-08-11T09:10:46.900",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533024,1754903446911,"fUST",-231.0,0.00025375,2,"2025-08-11T09:10:46.911",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533026,1754903446922,"fUST",-200.0,0.0002539,13,"2025-08-11T09:10:46.922",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533028,1754903446931,"fUST",-4000.0,0.0002539,4,"2025-08-11T09:10:46.931",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533030,1754903446941,"fUST",-73562.28,0.000254,7,"2025-08-11T09:10:46.941",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533032,1754903446951,"fUST",-151.0,0.000254,7,"2025-08-11T09:10:46.951",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533034,1754903446962,"fUST",-231.0,0.00025415,2,"2025-08-11T09:10:46.962",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533036,1754903446973,"fUST",-1000.0,0.00025421,2,"2025-08-11T09:10:46.973",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533038,1754903446983,"fUST",-1000.0,0.00025421,2,"2025-08-11T09:10:46.983",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533040,1754903446994,"fUST",-189.5078021,0.00025424,2,"2025-08-11T09:10:46.994",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533042,1754903447003,"fUST",-231.0,0.00025445,2,"2025-08-11T09:10:47.003",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533044,1754903447013,"fUST",-500.0,0.00025448,2,"2025-08-11T09:10:47.013",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533046,1754903447023,"fUST",-160.0,0.00025511,7,"2025-08-11T09:10:47.023",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533048,1754903447033,"fUST",-860.0,0.00025511,2,"2025-08-11T09:10:47.033",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533050,1754903447044,"fUST",-231.0,0.00025549,2,"2025-08-11T09:10:47.044",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533052,1754903447054,"fUST",-23573.92,0.000256,7,"2025-08-11T09:10:47.054",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533054,1754903447064,"fUST",-450.0,0.00025616,2,"2025-08-11T09:10:47.064",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533056,1754903447074,"fUST",-2000.0,0.00025616,2,"2025-08-11T09:10:47.074",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533058,1754903447084,"fUST",-190.45352022,0.00025616,2,"2025-08-11T09:10:47.084",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533060,1754903447093,"fUST",-1677.40885409,0.00025616,2,"2025-08-11T09:10:47.093",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533062,1754903447103,"fUST",-2000.0,0.00025616,2,"2025-08-11T09:10:47.103",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533064,1754903447112,"fUST",-2000.0,0.00025616,2,"2025-08-11T09:10:47.112",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533066,1754903447122,"fUST",-330.32819124,0.00025621,2,"2025-08-11T09:10:47.122",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533069,1754903447132,"fUST",-231.0,0.00025636,2,"2025-08-11T09:10:47.132",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533071,1754903447141,"fUST",-468.427,0.00025655,10,"2025-08-11T09:10:47.141",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533073,1754903447151,"fUST",-498.13918,0.00025666,8,"2025-08-11T09:10:47.151",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533075,1754903447161,"fUST",-151.0,0.000257,17,"2025-08-11T09:10:47.161",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533077,1754903447171,"fUST",-151.0,0.000257,7,"2025-08-11T09:10:47.171",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533079,1754903447181,"fUST",-500.0,0.00025722,2,"2025-08-11T09:10:47.181",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533081,1754903447190,"fUST",-498.13918,0.00025725,7,"2025-08-11T09:10:47.190",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533083,1754903447200,"fUST",-823.0,0.00025755,2,"2025-08-11T09:10:47.200",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533085,1754903447210,"fUST",-313.0,0.00025755,2,"2025-08-11T09:10:47.210",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533087,1754903447219,"fUST",-1084.0,0.00025756,2,"2025-08-11T09:10:47.219",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533089,1754903447229,"fUST",-312.6,0.00025757,4,"2025-08-11T09:10:47.229",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533091,1754903447239,"fUST",-900.0,0.000258,2,"2025-08-11T09:10:47.239",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533093,1754903447249,"fUST",-4000.0,0.00025808,2,"2025-08-11T09:10:47.249",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533095,1754903447258,"fUST",-4000.0,0.00025851,4,"2025-08-11T09:10:47.258",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533097,1754903447267,"fUST",-500.0,0.0002586,2,"2025-08-11T09:10:47.267",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533099,1754903447277,"fUST",-8604.54,0.000259,7,"2025-08-11T09:10:47.277",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533101,1754903447286,"fUST",-500.0,0.00025912,2,"2025-08-11T09:10:47.286",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533103,1754903447296,"fUST",-3000.0,0.00025912,2,"2025-08-11T09:10:47.296",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533105,1754903447306,"fUST",-160.0,0.00025955,8,"2025-08-11T09:10:47.306",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533107,1754903447317,"fUST",-231.0,0.00025965,2,"2025-08-11T09:10:47.317",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533109,1754903447327,"fUST",-519.63095064,0.00025968,2,"2025-08-11T09:10:47.327",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533111,1754903447337,"fUST",-1500.0,0.00025968,2,"2025-08-11T09:10:47.337",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533113,1754903447346,"fUST",-231.0,0.00025984,2,"2025-08-11T09:10:47.346",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533115,1754903447356,"fUST",-500.0,0.00025996,2,"2025-08-11T09:10:47.356",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533117,1754903447365,"fUST",-498.13918,0.00026,10,"2025-08-11T09:10:47.365",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533119,1754903447375,"fUST",-498.13918,0.00026057,2,"2025-08-11T09:10:47.375",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533121,1754903447385,"fUST",-960.0,0.00026059,2,"2025-08-11T09:10:47.385",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533123,1754903447394,"fUST",-150.0,0.00026073,2,"2025-08-11T09:10:47.394",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533125,1754903447403,"fUST",-1239.78990479,0.00026094,2,"2025-08-11T09:10:47.403",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533127,1754903447413,"fUST",-151.0,0.00026094,2,"2025-08-11T09:10:47.413",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533130,1754903447423,"fUST",-80000.0,0.000261,7,"2025-08-11T09:10:47.423",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533132,1754903447432,"fUST",-46641.88,0.000261,2,"2025-08-11T09:10:47.432",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533134,1754903447442,"fUST",-151.0,0.000261,7,"2025-08-11T09:10:47.442",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533136,1754903447452,"fUST",-3292.0,0.00026128,2,"2025-08-11T09:10:47.452",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533138,1754903447462,"fUST",-498.13918,0.00026129,8,"2025-08-11T09:10:47.462",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533140,1754903447472,"fUST",-550.0,0.00026164,2,"2025-08-11T09:10:47.472",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533142,1754903447482,"fUST",-1008.84191194,0.00026164,2,"2025-08-11T09:10:47.482",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533144,1754903447492,"fUST",-2500.0,0.00026164,2,"2025-08-11T09:10:47.492",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533146,1754903447502,"fUST",-2500.0,0.00026164,2,"2025-08-11T09:10:47.502",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533148,1754903447512,"fUST",-1000.0,0.00026168,2,"2025-08-11T09:10:47.512",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533150,1754903447521,"fUST",-600.0,0.00026208,2,"2025-08-11T09:10:47.521",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533152,1754903447531,"fUST",-150.0,0.00026234,2,"2025-08-11T09:10:47.531",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533154,1754903447540,"fUST",-312.6,0.00026262,4,"2025-08-11T09:10:47.540",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533156,1754903447550,"fUST",-500.0,0.0002627,2,"2025-08-11T09:10:47.550",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533158,1754903447559,"fUST",-4000.0,0.00026312,4,"2025-08-11T09:10:47.559",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533159,1754903447569,"fUST",-250.0,0.00026354,2,"2025-08-11T09:10:47.569",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533161,1754903447579,"fUST",-4500.0,0.00026356,2,"2025-08-11T09:10:47.579",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533163,1754903447589,"fUST",-160.0,0.00026399,9,"2025-08-11T09:10:47.589",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533166,1754903447599,"fUST",-2224.12422971,0.0002646,2,"2025-08-11T09:10:47.599",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533167,1754903447609,"fUST",-8734.38280604,0.00026478,2,"2025-08-11T09:10:47.609",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533169,1754903447619,"fUST",-600.0,0.00026481,2,"2025-08-11T09:10:47.619",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533172,1754903447629,"fUST",-73562.28,0.000265,7,"2025-08-11T09:10:47.629",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533174,1754903447639,"fUST",-503.56883502,0.00026516,2,"2025-08-11T09:10:47.639",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533176,1754903447649,"fUST",-500.0,0.00026544,2,"2025-08-11T09:10:47.649",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533178,1754903447659,"fUST",-2555.48,0.00026551,7,"2025-08-11T09:10:47.659",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533180,1754903447669,"fUST",-498.13918,0.00026588,7,"2025-08-11T09:10:47.669",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533182,1754903447679,"fUST",-498.13918,0.00026593,8,"2025-08-11T09:10:47.679",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533184,1754903447688,"fUST",-151.0,0.000266,18,"2025-08-11T09:10:47.688",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533186,1754903447699,"fUST",-50000.0,0.000266,7,"2025-08-11T09:10:47.699",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533188,1754903447708,"fUST",-151.0,0.000266,7,"2025-08-11T09:10:47.708",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533190,1754903447718,"fUST",-151.0,0.000266,7,"2025-08-11T09:10:47.718",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533192,1754903447728,"fUST",-1060.0,0.00026607,2,"2025-08-11T09:10:47.728",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533194,1754903447738,"fUST",-300.0,0.00026621,2,"2025-08-11T09:10:47.738",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533196,1754903447748,"fUST",-2151.0,0.00026621,2,"2025-08-11T09:10:47.748",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533198,1754903447760,"fUST",-636.0,0.00026621,2,"2025-08-11T09:10:47.760",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533200,1754903447770,"fUST",-971.0,0.00026621,2,"2025-08-11T09:10:47.770",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533202,1754903447780,"fUST",-356.53304,0.00026676,2,"2025-08-11T09:10:47.780",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533205,1754903447790,"fUST",-874.62702668,0.00026688,2,"2025-08-11T09:10:47.790",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533207,1754903447800,"fUST",-498.13918,0.000267,10,"2025-08-11T09:10:47.800",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533209,1754903447809,"fUST",-650.0,0.00026712,2,"2025-08-11T09:10:47.809",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533211,1754903447819,"fUST",-3000.0,0.00026712,2,"2025-08-11T09:10:47.819",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533213,1754903447828,"fUST",-3000.0,0.00026712,2,"2025-08-11T09:10:47.828",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533215,1754903447838,"fUST",-600.0,0.00026754,2,"2025-08-11T09:10:47.838",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533217,1754903447847,"fUST",-312.6,0.00026768,4,"2025-08-11T09:10:47.847",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533219,1754903447858,"fUST",-4000.0,0.00026773,4,"2025-08-11T09:10:47.858",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533221,1754903447867,"fUST",-151.0,0.000268,7,"2025-08-11T09:10:47.867",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533223,1754903447877,"fUST",-151.0,0.000268,7,"2025-08-11T09:10:47.877",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533225,1754903447890,"fUST",-23573.92,0.000268,7,"2025-08-11T09:10:47.890",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533227,1754903447900,"fUST",-168.336469,0.000268,7,"2025-08-11T09:10:47.900",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533229,1754903447909,"fUST",-151.0,0.000268,7,"2025-08-11T09:10:47.909",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533231,1754903447919,"fUST",-151.0,0.000268,7,"2025-08-11T09:10:47.919",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533233,1754903447930,"fUST",-500.0,0.00026818,2,"2025-08-11T09:10:47.930",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533235,1754903447944,"fUST",-150.0,0.00026831,2,"2025-08-11T09:10:47.944",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533237,1754903447959,"fUST",-150.0,0.00026831,2,"2025-08-11T09:10:47.959",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533239,1754903447968,"fUST",-160.0,0.00026843,10,"2025-08-11T09:10:47.968",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533241,1754903447982,"fUST",-150.0,0.00026849,2,"2025-08-11T09:10:47.982",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533243,1754903447992,"fUST",-2564.54591177,0.00026904,2,"2025-08-11T09:10:47.992",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533245,1754903448003,"fUST",-200.0,0.00026922,15,"2025-08-11T09:10:48.003",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533247,1754903448013,"fUST",-200.0,0.00026922,15,"2025-08-11T09:10:48.013",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533249,1754903448023,"fUST",-200.0,0.00026922,15,"2025-08-11T09:10:48.023",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533251,1754903448033,"fUST",-200.0,0.00026922,15,"2025-08-11T09:10:48.033",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533253,1754903448043,"fUST",-200.0,0.00026922,15,"2025-08-11T09:10:48.043",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533255,1754903448053,"fUST",-200.0,0.00026922,15,"2025-08-11T09:10:48.053",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533257,1754903448064,"fUST",-200.0,0.00026922,15,"2025-08-11T09:10:48.064",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533259,1754903448074,"fUST",-200.0,0.00026922,15,"2025-08-11T09:10:48.074",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533261,1754903448084,"fUST",-200.0,0.00026922,15,"2025-08-11T09:10:48.084",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533263,1754903448093,"fUST",-200.0,0.00026922,15,"2025-08-11T09:10:48.093",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533265,1754903448103,"fUST",-200.0,0.00026922,15,"2025-08-11T09:10:48.103",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533268,1754903448113,"fUST",-200.0,0.00026922,15,"2025-08-11T09:10:48.113",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533270,1754903448123,"fUST",-342.0,0.00026922,15,"2025-08-11T09:10:48.123",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533272,1754903448133,"fUST",-300.0,0.00026973,2,"2025-08-11T09:10:48.133",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533274,1754903448143,"fUST",-1000.0,0.00027,27,"2025-08-11T09:10:48.143",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533276,1754903448152,"fUST",-151.0,0.00027,7,"2025-08-11T09:10:48.152",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533278,1754903448162,"fUST",-159.0,0.00027,7,"2025-08-11T09:10:48.162",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533280,1754903448171,"fUST",-600.0,0.00027027,2,"2025-08-11T09:10:48.171",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533282,1754903448180,"fUST",-498.13918,0.00027036,2,"2025-08-11T09:10:48.180",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533284,1754903448190,"fUST",-500.0,0.00027092,2,"2025-08-11T09:10:48.190",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533286,1754903448199,"fUST",-70000.0,0.000271,7,"2025-08-11T09:10:48.199",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533288,1754903448209,"fUST",-46641.88,0.000271,2,"2025-08-11T09:10:48.209",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533290,1754903448219,"fUST",-200.0,0.0002712,17,"2025-08-11T09:10:48.219",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533292,1754903448229,"fUST",-500.0,0.00027124,2,"2025-08-11T09:10:48.229",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533294,1754903448239,"fUST",-500.0,0.00027124,2,"2025-08-11T09:10:48.239",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533296,1754903448249,"fUST",-500.0,0.00027124,2,"2025-08-11T09:10:48.249",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533298,1754903448260,"fUST",-500.0,0.00027124,2,"2025-08-11T09:10:48.260",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533300,1754903448270,"fUST",-151.0,0.00027124,2,"2025-08-11T09:10:48.270",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533302,1754903448280,"fUST",-500.0,0.00027124,2,"2025-08-11T09:10:48.280",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533304,1754903448290,"fUST",-151.33647579,0.00027124,2,"2025-08-11T09:10:48.290",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533306,1754903448299,"fUST",-151.0,0.00027124,2,"2025-08-11T09:10:48.299",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533308,1754903448310,"fUST",-500.0,0.00027124,2,"2025-08-11T09:10:48.310",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533309,1754903448319,"fUST",-500.0,0.00027124,2,"2025-08-11T09:10:48.319",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533310,1754903448328,"fUST",-151.0,0.00027124,2,"2025-08-11T09:10:48.328",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533311,1754903448338,"fUST",-151.0,0.00027124,2,"2025-08-11T09:10:48.338",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533312,1754903448347,"fUST",-500.0,0.00027124,2,"2025-08-11T09:10:48.347",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533313,1754903448357,"fUST",-151.0,0.00027124,2,"2025-08-11T09:10:48.357",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533314,1754903448366,"fUST",-151.87830643,0.00027124,2,"2025-08-11T09:10:48.366",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533315,1754903448376,"fUST",-151.0,0.00027124,2,"2025-08-11T09:10:48.376",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533316,1754903448385,"fUST",-500.0,0.00027124,2,"2025-08-11T09:10:48.385",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533317,1754903448396,"fUST",-500.0,0.00027124,2,"2025-08-11T09:10:48.396",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533318,1754903448406,"fUST",-151.0,0.00027124,2,"2025-08-11T09:10:48.406",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533319,1754903448415,"fUST",-500.0,0.00027124,2,"2025-08-11T09:10:48.415",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533320,1754903448425,"fUST",-228.62727682,0.00027124,2,"2025-08-11T09:10:48.425",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533321,1754903448435,"fUST",-274.24377217,0.00027124,2,"2025-08-11T09:10:48.435",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533322,1754903448445,"fUST",-151.0,0.00027124,2,"2025-08-11T09:10:48.445",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533323,1754903448455,"fUST",-151.0,0.00027124,2,"2025-08-11T09:10:48.455",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533324,1754903448513,"fUST",-151.15961438,0.00027124,2,"2025-08-11T09:10:48.513",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533325,1754903448523,"fUST",-500.0,0.00027124,2,"2025-08-11T09:10:48.523",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533326,1754903448532,"fUST",-151.0,0.00027124,2,"2025-08-11T09:10:48.532",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533327,1754903448542,"fUST",-203.14305158,0.00027124,2,"2025-08-11T09:10:48.542",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533328,1754903448552,"fUST",-151.0,0.00027124,2,"2025-08-11T09:10:48.552",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533329,1754903448562,"fUST",-500.0,0.00027124,2,"2025-08-11T09:10:48.562",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533330,1754903448572,"fUST",-151.0,0.00027124,2,"2025-08-11T09:10:48.572",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533331,1754903448581,"fUST",-500.0,0.00027124,2,"2025-08-11T09:10:48.581",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533332,1754903448590,"fUST",-500.0,0.00027124,2,"2025-08-11T09:10:48.590",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533333,1754903448599,"fUST",-151.0,0.00027124,2,"2025-08-11T09:10:48.599",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533334,1754903448609,"fUST",-151.0,0.00027124,2,"2025-08-11T09:10:48.609",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533335,1754903448618,"fUST",-151.0,0.00027124,2,"2025-08-11T09:10:48.618",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533336,1754903448628,"fUST",-151.0,0.00027124,2,"2025-08-11T09:10:48.628",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533337,1754903448637,"fUST",-151.0,0.00027124,2,"2025-08-11T09:10:48.637",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533338,1754903448647,"fUST",-151.0,0.00027124,2,"2025-08-11T09:10:48.647",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533339,1754903448656,"fUST",-151.0,0.00027124,2,"2025-08-11T09:10:48.656",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533340,1754903448666,"fUST",-151.0,0.00027124,2,"2025-08-11T09:10:48.666",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533341,1754903448676,"fUST",-267.43775942,0.00027124,2,"2025-08-11T09:10:48.676",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533342,1754903448685,"fUST",-500.0,0.00027124,2,"2025-08-11T09:10:48.685",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533343,1754903448694,"fUST",-151.0,0.00027124,2,"2025-08-11T09:10:48.694",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533344,1754903448704,"fUST",-500.0,0.00027124,2,"2025-08-11T09:10:48.704",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533345,1754903448713,"fUST",-500.0,0.00027124,2,"2025-08-11T09:10:48.713",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533346,1754903448722,"fUST",-151.0,0.00027124,2,"2025-08-11T09:10:48.722",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533347,1754903448732,"fUST",-151.0,0.00027124,2,"2025-08-11T09:10:48.732",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533348,1754903448741,"fUST",-500.0,0.00027124,2,"2025-08-11T09:10:48.741",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533349,1754903448751,"fUST",-151.0,0.00027124,2,"2025-08-11T09:10:48.751",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533350,1754903448762,"fUST",-500.0,0.00027124,2,"2025-08-11T09:10:48.762",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533351,1754903448773,"fUST",-500.0,0.00027124,2,"2025-08-11T09:10:48.773",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533352,1754903448782,"fUST",-1160.0,0.00027154,2,"2025-08-11T09:10:48.782",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533353,1754903448793,"fUST",-450.0,0.00027168,2,"2025-08-11T09:10:48.793",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533354,1754903448802,"fUST",-8604.54,0.000272,7,"2025-08-11T09:10:48.802",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533355,1754903448813,"fUST",-154.148534,0.000272,7,"2025-08-11T09:10:48.813",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533356,1754903448832,"fUST",-500.0,0.00027207,2,"2025-08-11T09:10:48.832",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533357,1754903448842,"fUST",-4000.0,0.00027234,4,"2025-08-11T09:10:48.842",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533358,1754903448852,"fUST",-862.56739523,0.0002726,2,"2025-08-11T09:10:48.852",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533359,1754903448862,"fUST",-3500.0,0.0002726,2,"2025-08-11T09:10:48.862",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533360,1754903448872,"fUST",-3500.0,0.0002726,2,"2025-08-11T09:10:48.872",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533361,1754903448883,"fUST",-839.05384531,0.00027264,2,"2025-08-11T09:10:48.883",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533362,1754903448893,"fUST",-312.6,0.00027273,5,"2025-08-11T09:10:48.893",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533363,1754903448904,"fUST",-160.0,0.00027287,11,"2025-08-11T09:10:48.904",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533364,1754903448914,"fUST",-126711.01501155,0.000273,5,"2025-08-11T09:10:48.914",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533365,1754903448925,"fUST",-151.0,0.000273,7,"2025-08-11T09:10:48.925",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533366,1754903448937,"fUST",-151.0,0.000273,7,"2025-08-11T09:10:48.937",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533367,1754903448947,"fUST",-154.420765,0.000273,7,"2025-08-11T09:10:48.947",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533368,1754903448958,"fUST",-151.0,0.000273,7,"2025-08-11T09:10:48.958",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533369,1754903448967,"fUST",-292.311801,0.000273,7,"2025-08-11T09:10:48.967",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533370,1754903448977,"fUST",-364.938072,0.000273,7,"2025-08-11T09:10:48.977",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533371,1754903448986,"fUST",-364.938072,0.000273,7,"2025-08-11T09:10:48.986",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533372,1754903448996,"fUST",-151.0,0.000273,7,"2025-08-11T09:10:48.996",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533373,1754903449165,"fUST",-151.0,0.000273,7,"2025-08-11T09:10:49.165",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533374,1754903449175,"fUST",-151.0,0.000273,7,"2025-08-11T09:10:49.175",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533375,1754903449185,"fUST",-151.0,0.000273,7,"2025-08-11T09:10:49.185",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533376,1754903449195,"fUST",-151.0,0.000273,7,"2025-08-11T09:10:49.195",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533377,1754903449204,"fUST",-151.0,0.000273,7,"2025-08-11T09:10:49.204",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533378,1754903449214,"fUST",-151.0,0.000273,7,"2025-08-11T09:10:49.214",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533379,1754903449223,"fUST",-330.851879,0.000273,7,"2025-08-11T09:10:49.223",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533380,1754903449232,"fUST",-330.851879,0.000273,7,"2025-08-11T09:10:49.232",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533381,1754903449242,"fUST",-823.216676,0.000273,7,"2025-08-11T09:10:49.242",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533382,1754903449252,"fUST",-823.216676,0.000273,7,"2025-08-11T09:10:49.252",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533383,1754903449262,"fUST",-424.953675,0.000273,7,"2025-08-11T09:10:49.262",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533384,1754903449271,"fUST",-424.953675,0.000273,7,"2025-08-11T09:10:49.271",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533385,1754903449281,"fUST",-160.0,0.000273,7,"2025-08-11T09:10:49.281",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533386,1754903449290,"fUST",-151.0,0.000273,7,"2025-08-11T09:10:49.290",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533387,1754903449299,"fUST",-152.756043,0.000273,7,"2025-08-11T09:10:49.299",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533389,1754903449308,"fUST",-850.71838349,0.000273,2,"2025-08-11T09:10:49.308",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533390,1754903449317,"fUST",-500.0,0.00027366,2,"2025-08-11T09:10:49.317",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533392,1754903449327,"fUST",-150.0,0.00027375,2,"2025-08-11T09:10:49.327",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533394,1754903449336,"fUST",-151.0,0.00027387,7,"2025-08-11T09:10:49.336",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533395,1754903449346,"fUST",-151.0,0.00027387,7,"2025-08-11T09:10:49.346",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533396,1754903449355,"fUST",-151.0,0.00027387,7,"2025-08-11T09:10:49.355",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533397,1754903449364,"fUST",-196.83735923,0.0002739,2,"2025-08-11T09:10:49.364",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533398,1754903449373,"fUST",-160.52101846,0.0002739,7,"2025-08-11T09:10:49.373",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533400,1754903449383,"fUST",-10821.85,0.00027397,6,"2025-08-11T09:10:49.383",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533402,1754903449392,"fUST",-167.0,0.00027397,24,"2025-08-11T09:10:49.392",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533404,1754903449402,"fUST",-500.0,0.00027397,5,"2025-08-11T09:10:49.402",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533405,1754903449412,"fUST",-500.0,0.00027397,5,"2025-08-11T09:10:49.412",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533406,1754903449422,"fUST",-1000.0,0.00027397,5,"2025-08-11T09:10:49.422",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533407,1754903449432,"fUST",-500.00772827,0.00027398,2,"2025-08-11T09:10:49.432",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533408,1754903449450,"fUST",-500.0,0.00027398,2,"2025-08-11T09:10:49.450",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533409,1754903449460,"fUST",-500.0,0.00027398,2,"2025-08-11T09:10:49.460",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533410,1754903449476,"fUST",-500.0,0.00027398,2,"2025-08-11T09:10:49.476",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533411,1754903449485,"fUST",-151.0,0.00027398,2,"2025-08-11T09:10:49.485",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533413,1754903449494,"fUST",-500.0,0.00027398,2,"2025-08-11T09:10:49.494",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533415,1754903449503,"fUST",-151.0,0.00027398,2,"2025-08-11T09:10:49.503",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533417,1754903449513,"fUST",-500.0,0.00027398,2,"2025-08-11T09:10:49.513",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533419,1754903449522,"fUST",-151.89557265,0.00027398,2,"2025-08-11T09:10:49.522",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533421,1754903449531,"fUST",-151.31414081,0.00027398,2,"2025-08-11T09:10:49.531",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533422,1754903449540,"fUST",-500.0,0.00027398,2,"2025-08-11T09:10:49.540",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533424,1754903449549,"fUST",-500.0,0.00027398,2,"2025-08-11T09:10:49.549",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533426,1754903449559,"fUST",-151.0,0.00027398,2,"2025-08-11T09:10:49.559",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533429,1754903449569,"fUST",-500.0,0.00027398,2,"2025-08-11T09:10:49.569",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533430,1754903449578,"fUST",-151.63466322,0.00027398,2,"2025-08-11T09:10:49.578",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533432,1754903449587,"fUST",-259.69086715,0.00027398,2,"2025-08-11T09:10:49.587",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533434,1754903449597,"fUST",-500.0,0.00027398,2,"2025-08-11T09:10:49.597",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533437,1754903449607,"fUST",-151.0,0.00027398,2,"2025-08-11T09:10:49.607",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533438,1754903449619,"fUST",-151.0,0.00027398,2,"2025-08-11T09:10:49.619",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533440,1754903449628,"fUST",-500.0,0.00027398,2,"2025-08-11T09:10:49.628",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533442,1754903449639,"fUST",-151.0,0.00027398,2,"2025-08-11T09:10:49.639",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533444,1754903449649,"fUST",-500.0,0.00027398,2,"2025-08-11T09:10:49.649",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533447,1754903449659,"fUST",-500.0,0.00027398,2,"2025-08-11T09:10:49.659",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533449,1754903449669,"fUST",-151.0,0.00027398,2,"2025-08-11T09:10:49.669",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533451,1754903449678,"fUST",-152.664452,0.00027398,2,"2025-08-11T09:10:49.678",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533453,1754903449688,"fUST",-151.0,0.00027398,2,"2025-08-11T09:10:49.688",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533455,1754903449697,"fUST",-151.0,0.00027398,2,"2025-08-11T09:10:49.697",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533457,1754903449706,"fUST",-151.0,0.00027398,2,"2025-08-11T09:10:49.706",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533459,1754903449716,"fUST",-151.0,0.00027398,2,"2025-08-11T09:10:49.716",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533461,1754903449726,"fUST",-151.0,0.00027398,2,"2025-08-11T09:10:49.726",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533463,1754903449735,"fUST",-207.83573585,0.00027398,2,"2025-08-11T09:10:49.735",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533464,1754903449744,"fUST",-500.0,0.00027398,2,"2025-08-11T09:10:49.744",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533467,1754903449754,"fUST",-500.0,0.00027398,2,"2025-08-11T09:10:49.754",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533469,1754903449763,"fUST",-151.0,0.00027398,2,"2025-08-11T09:10:49.763",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533470,1754903449772,"fUST",-574.54813275,0.00027398,2,"2025-08-11T09:10:49.772",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533471,1754903449781,"fUST",-500.0,0.00027398,2,"2025-08-11T09:10:49.781",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533472,1754903449790,"fUST",-500.0,0.00027398,2,"2025-08-11T09:10:49.790",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533473,1754903449800,"fUST",-151.0,0.000274,16,"2025-08-11T09:10:49.800",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533474,1754903449810,"fUST",-498.13918,0.000274,10,"2025-08-11T09:10:49.810",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533475,1754903449820,"fUST",-156.628164,0.0002745,7,"2025-08-11T09:10:49.820",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533476,1754903449829,"fUST",-498.13918,0.0002745,7,"2025-08-11T09:10:49.829",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533477,1754903449839,"fUST",-151.0,0.00027463,2,"2025-08-11T09:10:49.839",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533479,1754903449848,"fUST",-600.0,0.00027521,5,"2025-08-11T09:10:49.848",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533481,1754903449858,"fUST",-235884.33543279,0.000276,7,"2025-08-11T09:10:49.858",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533483,1754903449867,"fUST",-151.0,0.000276,7,"2025-08-11T09:10:49.867",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533485,1754903449876,"fUST",-151.0,0.000276,7,"2025-08-11T09:10:49.876",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533486,1754903449890,"fUST",-151.0,0.000276,7,"2025-08-11T09:10:49.890",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533488,1754903449899,"fUST",-364.938072,0.000276,7,"2025-08-11T09:10:49.899",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533491,1754903449909,"fUST",-364.938072,0.000276,7,"2025-08-11T09:10:49.909",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533492,1754903449919,"fUST",-151.0,0.000276,7,"2025-08-11T09:10:49.919",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533495,1754903449928,"fUST",-151.0,0.000276,7,"2025-08-11T09:10:49.928",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533497,1754903449938,"fUST",-151.0,0.000276,7,"2025-08-11T09:10:49.938",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533498,1754903449947,"fUST",-151.0,0.000276,7,"2025-08-11T09:10:49.947",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533500,1754903449957,"fUST",-151.0,0.000276,7,"2025-08-11T09:10:49.957",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533502,1754903449967,"fUST",-151.0,0.000276,7,"2025-08-11T09:10:49.967",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533504,1754903449976,"fUST",-151.0,0.000276,7,"2025-08-11T09:10:49.976",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533506,1754903449985,"fUST",-330.851879,0.000276,7,"2025-08-11T09:10:49.985",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533508,1754903449995,"fUST",-330.851879,0.000276,7,"2025-08-11T09:10:49.995",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533510,1754903450005,"fUST",-823.216676,0.000276,7,"2025-08-11T09:10:50.005",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533511,1754903450014,"fUST",-823.216676,0.000276,7,"2025-08-11T09:10:50.014",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533512,1754903450023,"fUST",-424.953675,0.000276,7,"2025-08-11T09:10:50.023",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533513,1754903450032,"fUST",-424.953675,0.000276,7,"2025-08-11T09:10:50.032",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533514,1754903450042,"fUST",-160.805127,0.000276,7,"2025-08-11T09:10:50.042",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533516,1754903450051,"fUST",-73562.28,0.000276,7,"2025-08-11T09:10:50.051",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533518,1754903450060,"fUST",-151.0,0.000276,7,"2025-08-11T09:10:50.060",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533520,1754903450070,"fUST",-151.0,0.000276,7,"2025-08-11T09:10:50.070",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533522,1754903450079,"fUST",-216.473572,0.000276,7,"2025-08-11T09:10:50.079",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533523,1754903450088,"fUST",-500.0,0.0002764,2,"2025-08-11T09:10:50.088",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533524,1754903450098,"fUST",-159.0,0.00027671,14,"2025-08-11T09:10:50.098",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533526,1754903450107,"fUST",-500.0,0.00027672,2,"2025-08-11T09:10:50.107",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533527,1754903450116,"fUST",-500.0,0.00027672,2,"2025-08-11T09:10:50.116",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533529,1754903450125,"fUST",-500.0,0.00027672,2,"2025-08-11T09:10:50.125",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533530,1754903450135,"fUST",-152.3066297,0.00027672,2,"2025-08-11T09:10:50.135",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533531,1754903450144,"fUST",-500.0,0.00027672,2,"2025-08-11T09:10:50.144",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533532,1754903450153,"fUST",-211.92498305,0.00027672,2,"2025-08-11T09:10:50.153",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533533,1754903450162,"fUST",-151.0,0.00027672,2,"2025-08-11T09:10:50.162",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533534,1754903450171,"fUST",-500.0,0.00027672,2,"2025-08-11T09:10:50.171",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533535,1754903450180,"fUST",-500.0,0.00027672,2,"2025-08-11T09:10:50.180",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533536,1754903450189,"fUST",-500.0,0.00027672,2,"2025-08-11T09:10:50.189",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533537,1754903450199,"fUST",-151.0,0.00027672,2,"2025-08-11T09:10:50.199",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533538,1754903450208,"fUST",-500.0,0.00027672,2,"2025-08-11T09:10:50.208",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533539,1754903450217,"fUST",-544.23939778,0.00027672,2,"2025-08-11T09:10:50.217",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533540,1754903450226,"fUST",-151.0,0.00027672,2,"2025-08-11T09:10:50.226",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533541,1754903450235,"fUST",-151.0,0.00027672,2,"2025-08-11T09:10:50.235",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533542,1754903450244,"fUST",-500.0,0.00027672,2,"2025-08-11T09:10:50.244",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533543,1754903450253,"fUST",-151.0,0.00027672,2,"2025-08-11T09:10:50.253",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533544,1754903450263,"fUST",-500.0,0.00027672,2,"2025-08-11T09:10:50.263",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533545,1754903450272,"fUST",-500.0,0.00027672,2,"2025-08-11T09:10:50.272",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533546,1754903450281,"fUST",-151.0,0.00027672,2,"2025-08-11T09:10:50.281",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533547,1754903450290,"fUST",-151.0,0.00027672,2,"2025-08-11T09:10:50.290",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533548,1754903450301,"fUST",-151.0,0.00027672,2,"2025-08-11T09:10:50.301",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533549,1754903450310,"fUST",-277.88573075,0.00027672,2,"2025-08-11T09:10:50.310",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533550,1754903450320,"fUST",-152.0364052,0.00027672,2,"2025-08-11T09:10:50.320",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533551,1754903450329,"fUST",-151.0,0.00027672,2,"2025-08-11T09:10:50.329",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533552,1754903450338,"fUST",-560.35408176,0.00027672,2,"2025-08-11T09:10:50.338",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533553,1754903450347,"fUST",-500.0,0.00027672,2,"2025-08-11T09:10:50.347",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533554,1754903450357,"fUST",-198.0,0.00027672,2,"2025-08-11T09:10:50.357",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533555,1754903450366,"fUST",-500.0,0.00027672,2,"2025-08-11T09:10:50.366",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533556,1754903450375,"fUST",-500.0,0.00027672,2,"2025-08-11T09:10:50.375",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533557,1754903450384,"fUST",-4000.0,0.00027695,4,"2025-08-11T09:10:50.384",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533558,1754903450393,"fUST",-1260.0,0.00027702,2,"2025-08-11T09:10:50.393",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533559,1754903450402,"fUST",-600.0,0.00027716,5,"2025-08-11T09:10:50.402",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533560,1754903450411,"fUST",-160.0,0.00027731,12,"2025-08-11T09:10:50.411",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533561,1754903450420,"fUST",-151.0,0.0002775,7,"2025-08-11T09:10:50.420",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533562,1754903450429,"fUST",-151.0,0.0002775,7,"2025-08-11T09:10:50.429",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533563,1754903450439,"fUST",-151.0,0.0002775,7,"2025-08-11T09:10:50.439",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533564,1754903450449,"fUST",-364.938072,0.0002775,7,"2025-08-11T09:10:50.449",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533565,1754903450459,"fUST",-364.938072,0.0002775,7,"2025-08-11T09:10:50.459",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533566,1754903450474,"fUST",-151.0,0.0002775,7,"2025-08-11T09:10:50.474",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533567,1754903450484,"fUST",-151.0,0.0002775,7,"2025-08-11T09:10:50.484",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533568,1754903450493,"fUST",-151.0,0.0002775,7,"2025-08-11T09:10:50.493",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533569,1754903450503,"fUST",-151.0,0.0002775,7,"2025-08-11T09:10:50.503",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533570,1754903450512,"fUST",-151.0,0.0002775,7,"2025-08-11T09:10:50.512",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533571,1754903450521,"fUST",-154.499657,0.0002775,7,"2025-08-11T09:10:50.521",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533572,1754903450531,"fUST",-151.0,0.0002775,7,"2025-08-11T09:10:50.531",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533573,1754903450540,"fUST",-330.851879,0.0002775,7,"2025-08-11T09:10:50.540",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533574,1754903450549,"fUST",-330.851879,0.0002775,7,"2025-08-11T09:10:50.549",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533575,1754903450559,"fUST",-823.216676,0.0002775,7,"2025-08-11T09:10:50.559",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533576,1754903450568,"fUST",-823.216676,0.0002775,7,"2025-08-11T09:10:50.568",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533577,1754903450577,"fUST",-424.953675,0.0002775,7,"2025-08-11T09:10:50.577",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533578,1754903450587,"fUST",-424.953675,0.0002775,7,"2025-08-11T09:10:50.587",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533579,1754903450596,"fUST",-462.539775,0.0002775,7,"2025-08-11T09:10:50.596",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533580,1754903450605,"fUST",-462.539775,0.0002775,7,"2025-08-11T09:10:50.605",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533581,1754903450614,"fUST",-154.618328,0.0002775,7,"2025-08-11T09:10:50.614",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533582,1754903450624,"fUST",-151.0,0.0002775,7,"2025-08-11T09:10:50.624",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533583,1754903450633,"fUST",-2656.31004568,0.00027808,5,"2025-08-11T09:10:50.633",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533584,1754903451295,"fUST",3101.49092056,0.000199,2,"2025-08-11T09:10:51.295",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533585,1754903451361,"fUST",-625.62698806,0.00021655,2,"2025-08-11T09:10:51.361",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533586,1754903451372,"fUST",-2475.86393239,0.00021655,2,"2025-08-11T09:10:51.372",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533587,1754903451382,"fUST",-151.0,0.00021987,2,"2025-08-11T09:10:51.382",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533588,1754903451391,"fUST",-151.0,0.00021987,2,"2025-08-11T09:10:51.391",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533589,1754903451400,"fUST",-2476.75574321,0.00023409,2,"2025-08-11T09:10:51.400",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533590,1754903452849,"fUST",-1211.39890278,0.00019941,2,"2025-08-11T09:10:52.849",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533591,1754903453307,"fUST",-2469.614968,0.00019941,2,"2025-08-11T09:10:53.307",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533596,1754903574721,"fUST",327.98513504,0.00019844,2,"2025-08-11T09:12:54.721",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533597,1754903576088,"fUST",-269.06865637,0.00019941,2,"2025-08-11T09:12:56.088",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533598,1754903581175,"fUST",-209.58761311,0.00019941,2,"2025-08-11T09:13:01.175",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533599,1754903586189,"fUST",-309.92247964,0.00019941,2,"2025-08-11T09:13:06.189",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533600,1754903589137,"fUST",-270.92086263,0.00019941,2,"2025-08-11T09:13:09.137",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533601,1754903593671,"fUST",-181.64020435,0.00019941,2,"2025-08-11T09:13:13.671",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533602,1754903597033,"fUST",-77.84631312,0.00019941,2,"2025-08-11T09:13:17.033",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533603,1754903604310,"fUST",907.78290303,0.00019901,2,"2025-08-11T09:13:24.310",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533604,1754903604333,"fUST",4092.21709697,0.00019901,2,"2025-08-11T09:13:24.333",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533605,1754903620612,"fUST",3417.87516607,0.000199,2,"2025-08-11T09:13:40.612",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533606,1754903795664,"fUST",3353.96057059,0.000199,2,"2025-08-11T09:16:35.664",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533607,1754903809125,"fUST",9135.94716637,0.00019102,2,"2025-08-11T09:16:49.125",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533608,1754903809147,"fUST",15764.05283363,0.00019102,2,"2025-08-11T09:16:49.147",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533609,1754903866852,"fUST",396.31537146,0.00019842,2,"2025-08-11T09:17:46.852",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533611,1754903873802,"fUST",363.613201,0.00013699,2,"2025-08-11T09:17:53.802",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533612,1754903943856,"fUST",206.62009121,0.00019841,2,"2025-08-11T09:19:03.856",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533613,1754903967172,"fUST",3000.0,0.00030136,120,"2025-08-11T09:19:27.172",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533614,1754903972764,"fUST",3269.3985027,0.000199,2,"2025-08-11T09:19:32.764",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533615,1754903972788,"fUST",297.36600302,0.000199,2,"2025-08-11T09:19:32.788",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533616,1754903987129,"fUST",357.597223,0.00019343,2,"2025-08-11T09:19:47.129",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533617,1754903987460,"fUST",222.2797696,0.00019344,2,"2025-08-11T09:19:47.460",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533618,1754903996218,"fUST",-338.12538057,0.0001992,2,"2025-08-11T09:19:56.218",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533619,1754904000886,"fUST",-195.92608958,0.0001992,2,"2025-08-11T09:20:00.886",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533620,1754904004875,"fUST",-157.95899934,0.0001992,2,"2025-08-11T09:20:04.875",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533621,1754904007340,"fUST",-14.66297475,0.0001992,2,"2025-08-11T09:20:07.340",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533622,1754904007363,"fUST",-189.5078021,0.00019931,2,"2025-08-11T09:20:07.363",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533623,1754904007388,"fUST",-133.08827653,0.0001994,2,"2025-08-11T09:20:07.388",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533624,1754904010083,"fUST",-159.30022003,0.0001994,2,"2025-08-11T09:20:10.083",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533625,1754904012112,"fUST",-7.61150344,0.0001994,2,"2025-08-11T09:20:12.112",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533626,1754904012136,"fUST",-300.0,0.0001994,2,"2025-08-11T09:20:12.136",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533627,1754904012158,"fUST",-104.23838834,0.0001994,2,"2025-08-11T09:20:12.158",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533628,1754904015342,"fUST",-160.37135132,0.0001994,2,"2025-08-11T09:20:15.342",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533629,1754904017329,"fUST",-35.39026034,0.0001994,2,"2025-08-11T09:20:17.329",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533630,1754904017352,"fUST",-125.87212317,0.0001994,2,"2025-08-11T09:20:17.352",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533631,1754904022003,"fUST",-460.0,0.0001994,2,"2025-08-11T09:20:22.003",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533632,1754904024415,"fUST",-277.42843958,0.0001994,2,"2025-08-11T09:20:24.415",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533633,1754904029212,"fUST",-158.1403479,0.0001994,2,"2025-08-11T09:20:29.212",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533634,1754904033767,"fUST",-178.55908935,0.0001994,2,"2025-08-11T09:20:33.767",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533635,1754904057668,"fUST",-167.02182767,0.0001994,2,"2025-08-11T09:20:57.668",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533636,1754904061269,"fUST",-152.7871726,0.0001994,2,"2025-08-11T09:21:01.269",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533637,1754904064362,"fUST",-205.45888616,0.00019939,2,"2025-08-11T09:21:04.362",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533638,1754904066118,"fUST",-94.54111384,0.00019939,2,"2025-08-11T09:21:06.118",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533639,1754904066143,"fUST",-180.19099973,0.0001994,2,"2025-08-11T09:21:06.143",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533640,1754904066166,"fUST",-126.58387771,0.0001994,2,"2025-08-11T09:21:06.166",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533641,1754904070254,"fUST",-211.99548861,0.0001994,2,"2025-08-11T09:21:10.254",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533642,1754904072042,"fUST",-183.31977885,0.0001994,2,"2025-08-11T09:21:12.042",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533643,1754904072063,"fUST",-101.2896008,0.0001994,2,"2025-08-11T09:21:12.063",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533644,1754904077484,"fUST",-257.59637344,0.0001994,2,"2025-08-11T09:21:17.484",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533645,1754904080670,"fUST",-141.11402576,0.0001994,2,"2025-08-11T09:21:20.670",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533646,1754904080692,"fUST",-109.74302843,0.0001994,2,"2025-08-11T09:21:20.692",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533647,1754904087680,"fUST",-189.01050605,0.0001994,2,"2025-08-11T09:21:27.680",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533648,1754904097075,"fUST",-173.68711274,0.0001994,2,"2025-08-11T09:21:37.075",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533649,1754904100644,"fUST",-167.74362123,0.00019939,2,"2025-08-11T09:21:40.644",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533650,1754904102325,"fUST",-340.49930046,0.00019939,2,"2025-08-11T09:21:42.325",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533651,1754904107129,"fUST",-271.67294127,0.00019939,2,"2025-08-11T09:21:47.129",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533652,1754904109037,"fUST",-299.62864868,0.00019939,2,"2025-08-11T09:21:49.037",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533653,1754904112012,"fUST",-4.45548836,0.00019939,2,"2025-08-11T09:21:52.012",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533654,1754904112034,"fUST",-27.55935278,0.0001994,2,"2025-08-11T09:21:52.034",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533655,1754904112058,"fUST",-219.27515886,0.0001994,2,"2025-08-11T09:21:52.058",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533656,1754904114221,"fUST",-194.10655001,0.0001994,2,"2025-08-11T09:21:54.221",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533657,1754904119124,"fUST",-86.61829113,0.0001994,2,"2025-08-11T09:21:59.124",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533658,1754904119146,"fUST",-211.92183308,0.0001994,2,"2025-08-11T09:21:59.146",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533659,1754904119169,"fUST",-37.54302495,0.0001994,2,"2025-08-11T09:21:59.169",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533660,1754904124488,"fUST",-300.0,0.00019939,2,"2025-08-11T09:22:04.488",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533661,1754904124694,"fUST",-147.46350591,0.0001994,2,"2025-08-11T09:22:04.694",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533670,1754904130092,"fUST",-108.51415297,0.0001994,2,"2025-08-11T09:22:10.092",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533671,1754904130114,"fUST",-161.10308367,0.0001994,2,"2025-08-11T09:22:10.114",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533672,1754904130136,"fUST",-70.5355182,0.0001994,2,"2025-08-11T09:22:10.136",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533673,1754904133193,"fUST",-374.81830604,0.0001994,2,"2025-08-11T09:22:13.193",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533674,1754904136365,"fUST",-54.64617576,0.0001994,2,"2025-08-11T09:22:16.365",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533675,1754904136388,"fUST",-162.24497671,0.0001994,2,"2025-08-11T09:22:16.388",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533676,1754904143296,"fUST",-337.75502329,0.0001994,2,"2025-08-11T09:22:23.296",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533677,1754904143318,"fUST",-174.24412036,0.0001994,2,"2025-08-11T09:22:23.318",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533678,1754904147064,"fUST",456.10432838,0.0001984,2,"2025-08-11T09:22:27.064",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533679,1754904147357,"fUST",3447.87235551,0.000199,2,"2025-08-11T09:22:27.357",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533680,1754904149655,"fUST",-317.00405768,0.0001994,2,"2025-08-11T09:22:29.655",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533681,1754904152052,"fUST",-8.75182196,0.0001994,2,"2025-08-11T09:22:32.052",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533682,1754904152075,"fUST",-202.27741834,0.0001994,2,"2025-08-11T09:22:32.075",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533683,1754904154756,"fUST",-297.72258166,0.0001994,2,"2025-08-11T09:22:34.756",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533684,1754904154778,"fUST",-12.77998631,0.0001994,2,"2025-08-11T09:22:34.778",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533685,1754904156791,"fUST",-253.51934609,0.0001994,2,"2025-08-11T09:22:36.791",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533686,1754904158717,"fUST",-173.37934029,0.0001994,2,"2025-08-11T09:22:38.717",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533687,1754904160991,"fUST",-247.39288583,0.00019939,2,"2025-08-11T09:22:40.991",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533688,1754904164581,"fUST",-252.60711417,0.00019939,2,"2025-08-11T09:22:44.581",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533689,1754904164603,"fUST",-133.92175274,0.00019939,2,"2025-08-11T09:22:44.603",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533690,1754904168029,"fUST",-265.32231611,0.00019939,2,"2025-08-11T09:22:48.029",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533691,1754904173281,"fUST",-30.69914253,0.00019939,2,"2025-08-11T09:22:53.281",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533692,1754904173308,"fUST",-181.29674178,0.00019939,2,"2025-08-11T09:22:53.308",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533693,1754904173330,"fUST",-98.18032112,0.00019939,2,"2025-08-11T09:22:53.330",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533694,1754904174890,"fUST",-307.1041878,0.00019939,2,"2025-08-11T09:22:54.890",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533695,1754904178336,"fUST",-94.71549108,0.00019939,2,"2025-08-11T09:22:58.336",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533696,1754904178359,"fUST",-111.39441627,0.00019939,2,"2025-08-11T09:22:58.359",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533697,1754904180539,"fUST",-254.0049634,0.00019939,2,"2025-08-11T09:23:00.539",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533698,1754904183364,"fUST",-134.60062033,0.00019939,2,"2025-08-11T09:23:03.364",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533699,1754904183386,"fUST",-166.91695085,0.00019939,2,"2025-08-11T09:23:03.386",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533700,1754904186312,"fUST",-246.49216065,0.00019938,2,"2025-08-11T09:23:06.312",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533701,1754904189880,"fUST",-53.50783935,0.00019938,2,"2025-08-11T09:23:09.880",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533702,1754904189903,"fUST",-227.33216717,0.00019939,2,"2025-08-11T09:23:09.903",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533703,1754904195228,"fUST",-105.75088198,0.00019939,2,"2025-08-11T09:23:15.228",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533704,1754904195252,"fUST",-142.25362941,0.00019939,2,"2025-08-11T09:23:15.252",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533705,1754904196990,"fUST",-181.57891722,0.00019939,2,"2025-08-11T09:23:16.990",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533706,1754904198993,"fUST",-176.16745337,0.00019939,2,"2025-08-11T09:23:18.993",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533707,1754904199015,"fUST",-33.04704356,0.00019939,2,"2025-08-11T09:23:19.015",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533708,1754904202373,"fUST",-157.20462621,0.00019939,2,"2025-08-11T09:23:22.373",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533709,1754904205879,"fUST",-176.94732526,0.00019939,2,"2025-08-11T09:23:25.879",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533710,1754904208996,"fUST",-165.84804853,0.00019939,2,"2025-08-11T09:23:28.996",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533711,1754904209017,"fUST",-2.31025122,0.00019939,2,"2025-08-11T09:23:29.017",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533712,1754904210626,"fUST",-153.10607926,0.00019939,2,"2025-08-11T09:23:30.626",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533713,1754904210649,"fUST",-60.89006672,0.00019939,2,"2025-08-11T09:23:30.649",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533714,1754904217107,"fUST",-240.48863818,0.00019939,2,"2025-08-11T09:23:37.107",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533715,1754904221294,"fUST",-198.6212951,0.00019939,2,"2025-08-11T09:23:41.294",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533716,1754904221319,"fUST",-67.00094528,0.00019939,2,"2025-08-11T09:23:41.319",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533717,1754904224089,"fUST",-192.99594591,0.00019939,2,"2025-08-11T09:23:44.089",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533718,1754904224111,"fUST",-121.99170901,0.00019939,2,"2025-08-11T09:23:44.111",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533719,1754904225667,"fUST",-167.8616455,0.00019939,2,"2025-08-11T09:23:45.667",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533720,1754904231225,"fUST",-210.74264278,0.00019939,2,"2025-08-11T09:23:51.225",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533792,1754904236280,"fUST",-278.35458977,0.00019939,2,"2025-08-11T09:23:56.280",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533936,1754904240476,"fUST",-162.50916648,0.00019939,2,"2025-08-11T09:24:00.476",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378533978,1754904242187,"fUST",-175.52180202,0.00019939,2,"2025-08-11T09:24:02.187",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534022,1754904246312,"fUST",-175.38547243,0.00019938,2,"2025-08-11T09:24:06.312",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534023,1754904249249,"fUST",-124.61452757,0.00019938,2,"2025-08-11T09:24:09.249",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534024,1754904249271,"fUST",-300.0,0.00019938,2,"2025-08-11T09:24:09.271",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534025,1754904249292,"fUST",-26.49277306,0.00019939,2,"2025-08-11T09:24:09.292",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534026,1754904252830,"fUST",-215.28387796,0.00019939,2,"2025-08-11T09:24:12.830",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534027,1754904254541,"fUST",-234.07192821,0.00019939,2,"2025-08-11T09:24:14.541",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534028,1754904260317,"fUST",-305.52074233,0.00019939,2,"2025-08-11T09:24:20.317",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534029,1754904261974,"fUST",-164.70161008,0.00019939,2,"2025-08-11T09:24:21.974",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534030,1754904269451,"fUST",-436.02477421,0.00019939,2,"2025-08-11T09:24:29.451",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534031,1754904271792,"fUST",-231.00888157,0.00019939,2,"2025-08-11T09:24:31.792",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534032,1754904279177,"fUST",-231.55265458,0.00019938,2,"2025-08-11T09:24:39.177",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534033,1754904285093,"fUST",-268.44734542,0.00019938,2,"2025-08-11T09:24:45.093",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534034,1754904285117,"fUST",-33.16749966,0.00019938,2,"2025-08-11T09:24:45.117",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534035,1754904294423,"fUST",-187.39134532,0.00019938,2,"2025-08-11T09:24:54.423",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534036,1754904302533,"fUST",-279.44115502,0.00019938,2,"2025-08-11T09:25:02.533",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534037,1754904302555,"fUST",-76.1622489,0.00019938,2,"2025-08-11T09:25:02.555",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534038,1754904307376,"fUST",-300.0,0.00019937,2,"2025-08-11T09:25:07.376",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534039,1754904307405,"fUST",-48.54002894,0.00019937,2,"2025-08-11T09:25:07.405",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534040,1754904310819,"fUST",-157.673782,0.00019937,2,"2025-08-11T09:25:10.819",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534041,1754904312926,"fUST",-93.78618906,0.00019937,2,"2025-08-11T09:25:12.926",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534042,1754904312949,"fUST",-258.68358568,0.00019937,2,"2025-08-11T09:25:12.949",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534043,1754904315751,"fUST",-41.31641432,0.00019937,2,"2025-08-11T09:25:15.751",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534044,1754904315776,"fUST",-164.54634009,0.00019937,2,"2025-08-11T09:25:15.776",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534045,1754904320629,"fUST",-190.05439835,0.00019937,2,"2025-08-11T09:25:20.629",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534046,1754904322724,"fUST",3332.94327679,0.000199,2,"2025-08-11T09:25:22.724",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534047,1754904325234,"fUST",-286.31288726,0.00019937,2,"2025-08-11T09:25:25.234",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534064,1754904327634,"fUST",-281.23141627,0.00019937,2,"2025-08-11T09:25:27.634",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534352,1754904334968,"fUST",5000.0,0.00019901,2,"2025-08-11T09:25:34.968",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534353,1754904335556,"fUST",-211.48862669,0.00019937,2,"2025-08-11T09:25:35.556",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534354,1754904340159,"fUST",-66.36633134,0.00019937,2,"2025-08-11T09:25:40.159",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534355,1754904340184,"fUST",-147.2163511,0.00019938,2,"2025-08-11T09:25:40.184",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534356,1754904342655,"fUST",-276.6214,0.00019938,2,"2025-08-11T09:25:42.655",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534357,1754904342678,"fUST",-30.00182877,0.00019938,2,"2025-08-11T09:25:42.678",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534358,1754904347304,"fUST",-346.31304522,0.00019938,2,"2025-08-11T09:25:47.304",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534359,1754904350765,"fUST",-123.68512601,0.00019938,2,"2025-08-11T09:25:50.765",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534360,1754904350791,"fUST",-114.07536882,0.00019938,2,"2025-08-11T09:25:50.791",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534361,1754904351454,"fUST",5000.0,0.00019901,2,"2025-08-11T09:25:51.454",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534362,1754904353628,"fUST",-338.9661142,0.00019938,2,"2025-08-11T09:25:53.628",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534363,1754904354843,"fUST",150.0,0.000189,2,"2025-08-11T09:25:54.843",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534364,1754904359591,"fUST",-46.95851698,0.00019938,2,"2025-08-11T09:25:59.591",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534365,1754904359613,"fUST",-129.85799276,0.00019938,2,"2025-08-11T09:25:59.613",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534370,1754904368456,"fUST",-193.16476868,0.00019937,2,"2025-08-11T09:26:08.456",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534372,1754904373063,"fUST",-106.83523132,0.00019937,2,"2025-08-11T09:26:13.063",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534373,1754904373086,"fUST",-93.71436538,0.00019938,2,"2025-08-11T09:26:13.086",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534374,1754904375682,"fUST",-273.17072867,0.00019938,2,"2025-08-11T09:26:15.682",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534375,1754904383904,"fUST",-3.25691319,0.00019938,2,"2025-08-11T09:26:23.904",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534376,1754904383929,"fUST",-345.09775006,0.00019938,2,"2025-08-11T09:26:23.929",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534377,1754904386842,"fUST",-154.90224994,0.00019938,2,"2025-08-11T09:26:26.842",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534378,1754904386866,"fUST",-263.59378805,0.00019938,2,"2025-08-11T09:26:26.866",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534379,1754904389117,"fUST",-106.39919412,0.00019938,2,"2025-08-11T09:26:29.117",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534380,1754904389141,"fUST",-196.39080865,0.00019938,2,"2025-08-11T09:26:29.141",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534382,1754904394471,"fUST",-303.60919135,0.00019938,2,"2025-08-11T09:26:34.471",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534383,1754904394493,"fUST",-167.1217148,0.00019938,2,"2025-08-11T09:26:34.493",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534384,1754904397433,"fUST",-194.5295507,0.00019937,2,"2025-08-11T09:26:37.433",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534385,1754904400868,"fUST",-167.36677087,0.00019937,2,"2025-08-11T09:26:40.868",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534386,1754904403399,"fUST",-151.68918627,0.00019937,2,"2025-08-11T09:26:43.399",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534387,1754904405856,"fUST",-272.89652525,0.00019937,2,"2025-08-11T09:26:45.856",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534388,1754904408990,"fUST",-350.65328512,0.00019937,2,"2025-08-11T09:26:48.990",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534389,1754904410907,"fUST",508.41966565,0.00019838,2,"2025-08-11T09:26:50.907",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534390,1754904413377,"fUST",-62.86468179,0.00019937,2,"2025-08-11T09:26:53.377",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534391,1754904413399,"fUST",-118.85273208,0.00019937,2,"2025-08-11T09:26:53.399",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534392,1754904416185,"fUST",-295.56025999,0.00019937,2,"2025-08-11T09:26:56.185",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534393,1754904418668,"fUST",-81.17273412,0.00019937,2,"2025-08-11T09:26:58.668",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534394,1754904418691,"fUST",-98.65000064,0.00019937,2,"2025-08-11T09:26:58.691",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534395,1754904420209,"fUST",-288.45,0.00019937,2,"2025-08-11T09:27:00.209",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534396,1754904423067,"fUST",-112.89999936,0.00019937,2,"2025-08-11T09:27:03.067",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534397,1754904423092,"fUST",-88.04881173,0.00019937,2,"2025-08-11T09:27:03.092",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534490,1754904428243,"fUST",-241.81194583,0.00019936,2,"2025-08-11T09:27:08.243",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534528,1754904431432,"fUST",-58.18805417,0.00019936,2,"2025-08-11T09:27:11.432",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534529,1754904431455,"fUST",-115.26326534,0.00019936,2,"2025-08-11T09:27:11.455",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534531,1754904435099,"fUST",-120.73673466,0.00019936,2,"2025-08-11T09:27:15.099",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534532,1754904435123,"fUST",-86.24528988,0.00019937,2,"2025-08-11T09:27:15.123",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534533,1754904438117,"fUST",-422.23493326,0.00019937,2,"2025-08-11T09:27:18.117",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534535,1754904441831,"fUST",-184.06127989,0.00019937,2,"2025-08-11T09:27:21.831",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534536,1754904444697,"fUST",-300.0,0.00019937,2,"2025-08-11T09:27:24.697",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534537,1754904446418,"fUST",-297.30091409,0.00019937,2,"2025-08-11T09:27:26.418",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534538,1754904449015,"fUST",-309.47628448,0.00019937,2,"2025-08-11T09:27:29.015",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534539,1754904453256,"fUST",-253.51732092,0.00019937,2,"2025-08-11T09:27:33.256",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534540,1754904456109,"fUST",-275.98493414,0.00019937,2,"2025-08-11T09:27:36.109",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534541,1754904461526,"fUST",-250.53765171,0.00019937,2,"2025-08-11T09:27:41.526",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534542,1754904466489,"fUST",-196.55540662,0.00019937,2,"2025-08-11T09:27:46.489",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534543,1754904469547,"fUST",-276.27078996,0.00019937,2,"2025-08-11T09:27:49.547",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534544,1754904475848,"fUST",-272.99329005,0.00019937,2,"2025-08-11T09:27:55.848",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534545,1754904477612,"fUST",-215.7222968,0.00019937,2,"2025-08-11T09:27:57.612",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534546,1754904480538,"fUST",-258.99714774,0.00019937,2,"2025-08-11T09:28:00.538",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534556,1754904482302,"fUST",-182.20480675,0.00019937,2,"2025-08-11T09:28:02.302",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534671,1754904485812,"fUST",-163.81959449,0.00019936,2,"2025-08-11T09:28:05.812",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534672,1754904487573,"fUST",-136.18040551,0.00019936,2,"2025-08-11T09:28:07.573",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534673,1754904487594,"fUST",-226.23676167,0.00019937,2,"2025-08-11T09:28:07.594",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534674,1754904491474,"fUST",-160.19547137,0.00019937,2,"2025-08-11T09:28:11.474",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534675,1754904493637,"fUST",304.24,0.00028,30,"2025-08-11T09:28:13.637",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534677,1754904496939,"fUST",-319.00616755,0.00019937,2,"2025-08-11T09:28:16.939",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534680,1754904499056,"fUST",272.953473,0.00018959,2,"2025-08-11T09:28:19.056",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534681,1754904499658,"fUST",954.46390505,0.000199,2,"2025-08-11T09:28:19.658",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534682,1754904499683,"fUST",2451.91860612,0.000199,2,"2025-08-11T09:28:19.683",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534683,1754904501515,"fUST",-521.64037147,0.00019937,2,"2025-08-11T09:28:21.515",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534685,1754904506199,"fUST",-332.54530562,0.00019937,2,"2025-08-11T09:28:26.199",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534687,1754904507782,"fUST",304.23,0.00028,30,"2025-08-11T09:28:27.782",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534690,1754904518586,"fUST",17548.08139388,0.00018,2,"2025-08-11T09:28:38.586",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534691,1754904518609,"fUST",20000.0,0.00018,2,"2025-08-11T09:28:38.609",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534692,1754904518629,"fUST",20000.0,0.00018,2,"2025-08-11T09:28:38.629",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534693,1754904518652,"fUST",8429.94765731,0.00018,2,"2025-08-11T09:28:38.652",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534695,1754904536043,"fUST",5000.0,0.00019901,2,"2025-08-11T09:28:56.043",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534702,1754904596992,"fUST",554.19558584,0.0001982,2,"2025-08-11T09:29:56.992",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534763,1754904632639,"fUST",-1053.86682041,0.00019918,2,"2025-08-11T09:30:32.639",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534770,1754904632695,"fUST",-146.13317959,0.00019918,2,"2025-08-11T09:30:32.695",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534772,1754904632706,"fUST",-300.0,0.00019919,2,"2025-08-11T09:30:32.706",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534775,1754904632715,"fUST",-216.29681218,0.00019919,2,"2025-08-11T09:30:32.715",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534812,1754904638303,"fUST",-83.70318782,0.00019919,2,"2025-08-11T09:30:38.303",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534813,1754904638313,"fUST",-300.0,0.00019919,2,"2025-08-11T09:30:38.313",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534814,1754904638324,"fUST",-300.0,0.00019919,2,"2025-08-11T09:30:38.324",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534815,1754904638333,"fUST",-300.0,0.00019919,2,"2025-08-11T09:30:38.333",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534816,1754904638343,"fUST",-236.0,0.00019919,2,"2025-08-11T09:30:38.343",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534817,1754904638353,"fUST",-500.0,0.00019919,2,"2025-08-11T09:30:38.353",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534818,1754904638362,"fUST",-2270.68915393,0.00019919,2,"2025-08-11T09:30:38.362",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534819,1754904638371,"fUST",-179.40057422,0.00019919,2,"2025-08-11T09:30:38.371",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534820,1754904638383,"fUST",-2091.28857971,0.00019919,2,"2025-08-11T09:30:38.383",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534821,1754904638392,"fUST",-500.0,0.00019919,2,"2025-08-11T09:30:38.392",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534822,1754904638401,"fUST",-2270.68915393,0.00019919,2,"2025-08-11T09:30:38.401",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534823,1754904638410,"fUST",-2270.68915393,0.00019919,2,"2025-08-11T09:30:38.410",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534824,1754904638420,"fUST",-268.41437855,0.00019919,2,"2025-08-11T09:30:38.420",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534825,1754904638429,"fUST",-2270.68915393,0.00019919,2,"2025-08-11T09:30:38.429",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534826,1754904638438,"fUST",-1319.77794558,0.00019919,2,"2025-08-11T09:30:38.438",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534827,1754904638449,"fUST",-950.91120835,0.00019919,2,"2025-08-11T09:30:38.449",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534828,1754904638459,"fUST",-2270.68915393,0.00019919,2,"2025-08-11T09:30:38.459",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534829,1754904638468,"fUST",-836.17729647,0.00019919,2,"2025-08-11T09:30:38.468",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534831,1754904638479,"fUST",-1434.51185746,0.00019919,2,"2025-08-11T09:30:38.479",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534832,1754904638488,"fUST",-2270.68915393,0.00019919,2,"2025-08-11T09:30:38.488",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534833,1754904638497,"fUST",-184.2440608,0.00019919,2,"2025-08-11T09:30:38.497",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534834,1754904638509,"fUST",-2086.44509313,0.00019919,2,"2025-08-11T09:30:38.509",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534835,1754904638518,"fUST",-2270.68915393,0.00019919,2,"2025-08-11T09:30:38.518",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534836,1754904638527,"fUST",-2270.68915393,0.00019919,2,"2025-08-11T09:30:38.527",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534837,1754904638536,"fUST",-2270.68915393,0.00019919,2,"2025-08-11T09:30:38.536",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534838,1754904638545,"fUST",-2270.68915393,0.00019919,2,"2025-08-11T09:30:38.545",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534839,1754904638555,"fUST",-2270.68915393,0.00019919,2,"2025-08-11T09:30:38.555",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534840,1754904638564,"fUST",-2270.68915393,0.00019919,2,"2025-08-11T09:30:38.564",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534841,1754904638573,"fUST",-332.8782852,0.00019919,2,"2025-08-11T09:30:38.573",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534842,1754904638582,"fUST",-500.0,0.00019919,2,"2025-08-11T09:30:38.582",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534843,1754904638591,"fUST",-500.0,0.00019919,2,"2025-08-11T09:30:38.591",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534844,1754904638601,"fUST",-500.0,0.00019919,2,"2025-08-11T09:30:38.601",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534845,1754904638610,"fUST",-500.0,0.00019919,2,"2025-08-11T09:30:38.610",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534846,1754904638619,"fUST",-500.0,0.00019919,2,"2025-08-11T09:30:38.619",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534847,1754904638628,"fUST",-500.0,0.00019919,2,"2025-08-11T09:30:38.628",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534848,1754904638637,"fUST",-500.0,0.00019919,2,"2025-08-11T09:30:38.637",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534849,1754904638646,"fUST",-500.0,0.00019919,2,"2025-08-11T09:30:38.646",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534850,1754904638655,"fUST",-500.0,0.00019919,2,"2025-08-11T09:30:38.655",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534851,1754904638664,"fUST",-607.75536766,0.00019919,2,"2025-08-11T09:30:38.664",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534852,1754904638673,"fUST",-385.79888402,0.00019919,2,"2025-08-11T09:30:38.673",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534853,1754904638682,"fUST",-500.0,0.00019919,2,"2025-08-11T09:30:38.682",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534854,1754904638691,"fUST",-500.0,0.00019919,2,"2025-08-11T09:30:38.691",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534855,1754904638701,"fUST",-500.0,0.00019919,2,"2025-08-11T09:30:38.701",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534856,1754904638710,"fUST",-500.0,0.00019919,2,"2025-08-11T09:30:38.710",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534857,1754904638719,"fUST",-500.0,0.00019919,2,"2025-08-11T09:30:38.719",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534858,1754904638729,"fUST",-500.0,0.00019919,2,"2025-08-11T09:30:38.729",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534859,1754904638738,"fUST",-500.0,0.00019919,2,"2025-08-11T09:30:38.738",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534860,1754904638747,"fUST",-500.0,0.00019919,2,"2025-08-11T09:30:38.747",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534861,1754904638756,"fUST",-503.551,0.0001992,2,"2025-08-11T09:30:38.756",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534862,1754904638765,"fUST",-2000.0,0.0001992,2,"2025-08-11T09:30:38.765",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534863,1754904638774,"fUST",-2000.0,0.0001992,2,"2025-08-11T09:30:38.774",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534864,1754904638783,"fUST",-2000.0,0.0001992,2,"2025-08-11T09:30:38.783",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534865,1754904638792,"fUST",-2000.0,0.0001992,2,"2025-08-11T09:30:38.792",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534866,1754904638801,"fUST",-2000.0,0.0001992,2,"2025-08-11T09:30:38.801",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534867,1754904638809,"fUST",-2000.0,0.0001992,2,"2025-08-11T09:30:38.809",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534868,1754904638818,"fUST",-2000.0,0.0001992,2,"2025-08-11T09:30:38.818",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534869,1754904638828,"fUST",-2000.0,0.0001992,2,"2025-08-11T09:30:38.828",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534870,1754904638837,"fUST",-2000.0,0.0001992,2,"2025-08-11T09:30:38.837",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534871,1754904638846,"fUST",-2000.0,0.0001992,2,"2025-08-11T09:30:38.846",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534872,1754904638855,"fUST",-2000.0,0.0001992,2,"2025-08-11T09:30:38.855",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534873,1754904638864,"fUST",-2000.0,0.0001992,2,"2025-08-11T09:30:38.864",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534874,1754904638873,"fUST",-2000.0,0.0001992,2,"2025-08-11T09:30:38.873",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534875,1754904638884,"fUST",-2000.0,0.0001992,2,"2025-08-11T09:30:38.884",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534876,1754904638893,"fUST",-2000.0,0.0001992,2,"2025-08-11T09:30:38.893",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534877,1754904638903,"fUST",-2000.0,0.0001992,2,"2025-08-11T09:30:38.903",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534878,1754904638912,"fUST",-2000.0,0.0001992,2,"2025-08-11T09:30:38.912",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534879,1754904638921,"fUST",-2000.0,0.0001992,2,"2025-08-11T09:30:38.921",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534880,1754904638931,"fUST",-2000.0,0.0001992,2,"2025-08-11T09:30:38.931",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534881,1754904638939,"fUST",-2000.0,0.0001992,2,"2025-08-11T09:30:38.939",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534882,1754904638949,"fUST",-2000.0,0.0001992,2,"2025-08-11T09:30:38.949",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534883,1754904638958,"fUST",-2000.0,0.0001992,2,"2025-08-11T09:30:38.958",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534884,1754904638967,"fUST",-2000.0,0.0001992,2,"2025-08-11T09:30:38.967",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534885,1754904638976,"fUST",-2000.0,0.0001992,2,"2025-08-11T09:30:38.976",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534886,1754904638985,"fUST",-2000.0,0.0001992,2,"2025-08-11T09:30:38.985",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534887,1754904638994,"fUST",-2000.0,0.0001992,2,"2025-08-11T09:30:38.994",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534888,1754904639003,"fUST",-2000.0,0.0001992,2,"2025-08-11T09:30:39.003",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534889,1754904639012,"fUST",-2000.0,0.0001992,2,"2025-08-11T09:30:39.012",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534890,1754904639021,"fUST",-2000.0,0.0001992,2,"2025-08-11T09:30:39.021",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534891,1754904639030,"fUST",-2000.0,0.0001992,2,"2025-08-11T09:30:39.030",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534892,1754904639039,"fUST",-2000.0,0.0001992,2,"2025-08-11T09:30:39.039",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534893,1754904639048,"fUST",-2000.0,0.0001992,2,"2025-08-11T09:30:39.048",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534894,1754904639057,"fUST",-2000.0,0.0001992,2,"2025-08-11T09:30:39.057",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534895,1754904639066,"fUST",-585.856,0.0001992,2,"2025-08-11T09:30:39.066",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534896,1754904639075,"fUST",-50000.0,0.0001992,2,"2025-08-11T09:30:39.075",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534897,1754904639084,"fUST",-156.587,0.00019926,2,"2025-08-11T09:30:39.084",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534898,1754904639093,"fUST",-251.93,0.00019927,3,"2025-08-11T09:30:39.093",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534899,1754904639102,"fUST",-755.8,0.00019927,3,"2025-08-11T09:30:39.102",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534900,1754904639112,"fUST",-160.0,0.00019937,2,"2025-08-11T09:30:39.112",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534901,1754904639121,"fUST",-500.0,0.00019937,2,"2025-08-11T09:30:39.121",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534902,1754904639130,"fUST",-246.49216065,0.00019939,2,"2025-08-11T09:30:39.130",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534903,1754904639139,"fUST",-167.02182767,0.0001994,2,"2025-08-11T09:30:39.139",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534904,1754904639148,"fUST",-500.0,0.00019973,2,"2025-08-11T09:30:39.148",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534905,1754904639158,"fUST",-500.38511796,0.00019973,2,"2025-08-11T09:30:39.158",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534906,1754904639167,"fUST",-500.0,0.00019973,2,"2025-08-11T09:30:39.167",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534907,1754904639176,"fUST",-500.0,0.00019973,2,"2025-08-11T09:30:39.176",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534908,1754904639186,"fUST",-500.0,0.00019973,2,"2025-08-11T09:30:39.186",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534909,1754904639195,"fUST",-500.0,0.00019973,2,"2025-08-11T09:30:39.195",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534910,1754904639204,"fUST",-500.0,0.00019973,2,"2025-08-11T09:30:39.204",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534911,1754904639213,"fUST",-500.0,0.00019973,2,"2025-08-11T09:30:39.213",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534912,1754904639222,"fUST",-500.0,0.00019973,2,"2025-08-11T09:30:39.222",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534913,1754904639231,"fUST",-500.0,0.00019973,2,"2025-08-11T09:30:39.231",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534914,1754904639244,"fUST",-500.0,0.00019973,2,"2025-08-11T09:30:39.244",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534915,1754904639253,"fUST",-500.0,0.00019973,2,"2025-08-11T09:30:39.253",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534916,1754904639262,"fUST",-500.0,0.00019973,2,"2025-08-11T09:30:39.262",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534917,1754904639271,"fUST",-500.0,0.00019973,2,"2025-08-11T09:30:39.271",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534918,1754904639282,"fUST",-500.0,0.00019973,2,"2025-08-11T09:30:39.282",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534919,1754904639292,"fUST",-500.0,0.00019973,2,"2025-08-11T09:30:39.292",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534920,1754904639301,"fUST",-1007.7,0.0001999,3,"2025-08-11T09:30:39.301",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534921,1754904639311,"fUST",-503.85,0.0001999,3,"2025-08-11T09:30:39.311",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534922,1754904639322,"fUST",-9403.67305331,0.0002,2,"2025-08-11T09:30:39.322",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534923,1754904639332,"fUST",-224.36982195,0.0002,20,"2025-08-11T09:30:39.332",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534924,1754904639341,"fUST",-152.29667673,0.0002,7,"2025-08-11T09:30:39.341",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534925,1754904639350,"fUST",-364.11032064,0.0002,2,"2025-08-11T09:30:39.350",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534926,1754904639359,"fUST",-12003.10339825,0.0002,2,"2025-08-11T09:30:39.359",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534927,1754904639369,"fUST",-7237.17604782,0.0002,10,"2025-08-11T09:30:39.369",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534928,1754904639378,"fUST",-17001.48056737,0.0002,2,"2025-08-11T09:30:39.378",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534929,1754904639387,"fUST",-173.938217,0.00020018,2,"2025-08-11T09:30:39.387",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534930,1754904639396,"fUST",-363.613201,0.00020187,2,"2025-08-11T09:30:39.396",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534931,1754904639406,"fUST",-4849.03579063,0.00020199,2,"2025-08-11T09:30:39.406",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534932,1754904639416,"fUST",-500.0,0.00020211,2,"2025-08-11T09:30:39.416",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534933,1754904639425,"fUST",-173.0,0.00020247,3,"2025-08-11T09:30:39.425",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534934,1754904639435,"fUST",-1137.9519536,0.00020263,2,"2025-08-11T09:30:39.435",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534935,1754904639445,"fUST",-3048.7995056,0.00020299,2,"2025-08-11T09:30:39.445",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534936,1754904639454,"fUST",-200.0,0.00020334,15,"2025-08-11T09:30:39.454",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534937,1754904639463,"fUST",-200.0,0.00020334,15,"2025-08-11T09:30:39.463",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534938,1754904639472,"fUST",-200.0,0.00020334,15,"2025-08-11T09:30:39.472",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534939,1754904639482,"fUST",-200.0,0.00020334,15,"2025-08-11T09:30:39.482",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534940,1754904639491,"fUST",-200.0,0.00020334,15,"2025-08-11T09:30:39.491",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534941,1754904639501,"fUST",-522.12997196,0.00020368,2,"2025-08-11T09:30:39.501",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534942,1754904639510,"fUST",-500.0,0.00020485,2,"2025-08-11T09:30:39.510",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534943,1754904639520,"fUST",-1000.0,0.00020521,2,"2025-08-11T09:30:39.520",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534944,1754904639530,"fUST",-1000.0,0.00020521,2,"2025-08-11T09:30:39.530",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534945,1754904639540,"fUST",-1000.0,0.00020521,2,"2025-08-11T09:30:39.540",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534946,1754904639549,"fUST",-1000.0,0.00020521,2,"2025-08-11T09:30:39.549",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534947,1754904639559,"fUST",-333.11519119,0.00020521,2,"2025-08-11T09:30:39.559",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534948,1754904639568,"fUST",-513.42260487,0.00020521,2,"2025-08-11T09:30:39.568",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534949,1754904639577,"fUST",-1000.0,0.00020521,2,"2025-08-11T09:30:39.577",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534950,1754904639587,"fUST",-1000.0,0.00020521,2,"2025-08-11T09:30:39.587",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534951,1754904639596,"fUST",-1000.0,0.00020521,2,"2025-08-11T09:30:39.596",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534952,1754904639605,"fUST",-832.03455376,0.00020521,2,"2025-08-11T09:30:39.605",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534953,1754904639614,"fUST",-1000.0,0.00020521,2,"2025-08-11T09:30:39.614",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534954,1754904639623,"fUST",-1000.0,0.00020521,2,"2025-08-11T09:30:39.623",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534955,1754904639633,"fUST",-500.0,0.00020588,2,"2025-08-11T09:30:39.633",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534956,1754904639642,"fUST",-500.0,0.00020588,2,"2025-08-11T09:30:39.642",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534957,1754904639651,"fUST",-276.8107237,0.00020588,2,"2025-08-11T09:30:39.651",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534958,1754904639661,"fUST",-500.0,0.00020588,2,"2025-08-11T09:30:39.661",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534959,1754904639670,"fUST",-371.51471519,0.00020588,2,"2025-08-11T09:30:39.670",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534960,1754904639679,"fUST",-500.0,0.00020696,2,"2025-08-11T09:30:39.679",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534961,1754904639689,"fUST",-500.0,0.00020759,2,"2025-08-11T09:30:39.689",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534962,1754904639698,"fUST",-500.0,0.00020973,2,"2025-08-11T09:30:39.698",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534963,1754904639708,"fUST",-500.0,0.00020973,2,"2025-08-11T09:30:39.708",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534964,1754904639717,"fUST",-516.5355599,0.00020973,2,"2025-08-11T09:30:39.717",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534965,1754904639726,"fUST",-500.0,0.00020973,2,"2025-08-11T09:30:39.726",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534966,1754904639735,"fUST",-500.0,0.00020973,2,"2025-08-11T09:30:39.735",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534967,1754904639745,"fUST",-503.15587219,0.00020973,2,"2025-08-11T09:30:39.745",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534968,1754904639755,"fUST",-258.85036039,0.00020973,2,"2025-08-11T09:30:39.755",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534969,1754904639765,"fUST",-160.15625833,0.00020973,2,"2025-08-11T09:30:39.765",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534970,1754904639774,"fUST",-500.0,0.00020973,2,"2025-08-11T09:30:39.774",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534971,1754904639784,"fUST",-500.0,0.00020973,2,"2025-08-11T09:30:39.784",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534972,1754904639793,"fUST",-500.0,0.00020973,2,"2025-08-11T09:30:39.793",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534973,1754904639803,"fUST",-158.06161699,0.00020973,2,"2025-08-11T09:30:39.803",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534974,1754904639812,"fUST",-500.0,0.00020973,2,"2025-08-11T09:30:39.812",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534975,1754904639821,"fUST",-500.0,0.00020973,2,"2025-08-11T09:30:39.821",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534976,1754904639831,"fUST",-500.0,0.00020973,2,"2025-08-11T09:30:39.831",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534977,1754904639840,"fUST",-100000.0,0.0002099,2,"2025-08-11T09:30:39.840",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534978,1754904639849,"fUST",-500.0,0.00021033,2,"2025-08-11T09:30:39.849",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534979,1754904639858,"fUST",-4849.03579062,0.00021063,2,"2025-08-11T09:30:39.858",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534980,1754904639867,"fUST",-1500.0,0.00021068,2,"2025-08-11T09:30:39.867",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534981,1754904639877,"fUST",-1500.0,0.00021068,2,"2025-08-11T09:30:39.877",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534982,1754904639886,"fUST",-1500.0,0.00021068,2,"2025-08-11T09:30:39.886",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534983,1754904639896,"fUST",-1500.0,0.00021068,2,"2025-08-11T09:30:39.896",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534984,1754904639906,"fUST",-1504.95308721,0.00021068,2,"2025-08-11T09:30:39.906",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534985,1754904639915,"fUST",-1500.0,0.00021068,2,"2025-08-11T09:30:39.915",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534986,1754904639924,"fUST",-502.63059083,0.00021068,2,"2025-08-11T09:30:39.924",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534987,1754904639934,"fUST",-1500.0,0.00021068,2,"2025-08-11T09:30:39.934",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534988,1754904639943,"fUST",-1500.0,0.00021068,2,"2025-08-11T09:30:39.943",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534989,1754904639952,"fUST",-300.0,0.00021101,2,"2025-08-11T09:30:39.952",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534991,1754904639962,"fUST",-519.63095064,0.00021136,2,"2025-08-11T09:30:39.962",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534992,1754904639971,"fUST",-500.0,0.00021244,2,"2025-08-11T09:30:39.971",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534993,1754904639980,"fUST",-503.86,0.00021297,3,"2025-08-11T09:30:39.980",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534994,1754904639989,"fUST",-500.0,0.00021307,2,"2025-08-11T09:30:39.989",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534995,1754904639998,"fUST",-3023.12,0.0002136,3,"2025-08-11T09:30:39.998",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534996,1754904640008,"fUST",-2015.4,0.0002136,3,"2025-08-11T09:30:40.008",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534997,1754904640017,"fUST",-1007.7,0.0002136,3,"2025-08-11T09:30:40.017",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534998,1754904640027,"fUST",-500.0,0.0002144,2,"2025-08-11T09:30:40.027",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378534999,1754904640036,"fUST",-501.80345153,0.00021521,2,"2025-08-11T09:30:40.036",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535000,1754904640046,"fUST",-1000.0,0.00021521,2,"2025-08-11T09:30:40.046",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535001,1754904640056,"fUST",-1000.0,0.00021521,2,"2025-08-11T09:30:40.056",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535002,1754904640065,"fUST",-1005.31612828,0.00021521,2,"2025-08-11T09:30:40.065",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535003,1754904640075,"fUST",-1000.0,0.00021521,2,"2025-08-11T09:30:40.075",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535004,1754904640085,"fUST",-1000.0,0.00021521,2,"2025-08-11T09:30:40.085",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535005,1754904640094,"fUST",-698.31463455,0.00021521,2,"2025-08-11T09:30:40.094",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535006,1754904640103,"fUST",-1000.0,0.00021521,2,"2025-08-11T09:30:40.103",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535007,1754904640113,"fUST",-424.12243688,0.00021521,2,"2025-08-11T09:30:40.113",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535008,1754904640123,"fUST",-500.24735261,0.00021521,2,"2025-08-11T09:30:40.123",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535009,1754904640132,"fUST",-554.19558577,0.00021531,2,"2025-08-11T09:30:40.132",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535010,1754904640141,"fUST",-500.0,0.00021581,2,"2025-08-11T09:30:40.141",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535011,1754904640151,"fUST",-1503.85252823,0.00021616,2,"2025-08-11T09:30:40.151",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535012,1754904640160,"fUST",-2000.0,0.00021616,2,"2025-08-11T09:30:40.160",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535013,1754904640169,"fUST",-2000.0,0.00021616,2,"2025-08-11T09:30:40.169",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535014,1754904640178,"fUST",-2000.0,0.00021616,2,"2025-08-11T09:30:40.178",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535015,1754904640188,"fUST",-526.83890217,0.00021616,2,"2025-08-11T09:30:40.188",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535016,1754904640198,"fUST",-2000.0,0.00021616,2,"2025-08-11T09:30:40.198",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535017,1754904640207,"fUST",-2000.0,0.00021616,2,"2025-08-11T09:30:40.207",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535018,1754904640217,"fUST",-3406.38251098,0.00021655,2,"2025-08-11T09:30:40.217",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535019,1754904640226,"fUST",-417.15472785,0.00021674,3,"2025-08-11T09:30:40.226",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535020,1754904640238,"fUST",-1047.3,0.00021674,3,"2025-08-11T09:30:40.238",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535021,1754904640247,"fUST",-420.0,0.00021691,2,"2025-08-11T09:30:40.247",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535022,1754904640257,"fUST",-420.0,0.00021691,2,"2025-08-11T09:30:40.257",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535023,1754904640267,"fUST",-420.0,0.00021691,2,"2025-08-11T09:30:40.267",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535024,1754904640277,"fUST",-420.0,0.00021691,2,"2025-08-11T09:30:40.277",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535025,1754904640287,"fUST",-3023.11,0.00021699,3,"2025-08-11T09:30:40.287",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535026,1754904640296,"fUST",-1151.0,0.0002171,2,"2025-08-11T09:30:40.296",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535027,1754904640305,"fUST",-338.0,0.00021723,2,"2025-08-11T09:30:40.305",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535028,1754904640316,"fUST",-500.0,0.0002178,2,"2025-08-11T09:30:40.316",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535029,1754904640325,"fUST",-1680.0,0.00021795,2,"2025-08-11T09:30:40.325",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535030,1754904640335,"fUST",-339.9,0.00021816,2,"2025-08-11T09:30:40.335",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535031,1754904640344,"fUST",-500.0,0.00021855,2,"2025-08-11T09:30:40.344",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535032,1754904640353,"fUST",-5000.0,0.00021876,2,"2025-08-11T09:30:40.353",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535033,1754904640362,"fUST",-29939.46077664,0.00021887,2,"2025-08-11T09:30:40.362",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535034,1754904640371,"fUST",-1373.68,0.00021916,2,"2025-08-11T09:30:40.371",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535035,1754904640380,"fUST",-1373.68,0.00021916,2,"2025-08-11T09:30:40.380",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535036,1754904640390,"fUST",-1373.68,0.00021916,2,"2025-08-11T09:30:40.390",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535037,1754904640399,"fUST",-1373.68,0.00021916,2,"2025-08-11T09:30:40.399",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535038,1754904640408,"fUST",-1373.68,0.00021916,2,"2025-08-11T09:30:40.408",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535039,1754904640417,"fUST",-10370.94,0.00021917,2,"2025-08-11T09:30:40.417",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535040,1754904640426,"fUST",-4849.03579062,0.00021928,2,"2025-08-11T09:30:40.426",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535041,1754904640435,"fUST",-393.0,0.00021937,2,"2025-08-11T09:30:40.435",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535042,1754904640444,"fUST",-303.66551778,0.00021957,2,"2025-08-11T09:30:40.444",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535043,1754904640454,"fUST",-6046.23,0.00021963,3,"2025-08-11T09:30:40.454",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535044,1754904640463,"fUST",-500.0,0.00021973,2,"2025-08-11T09:30:40.463",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535045,1754904640472,"fUST",-500.0,0.00021973,2,"2025-08-11T09:30:40.472",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535046,1754904640481,"fUST",-500.0,0.00021973,2,"2025-08-11T09:30:40.481",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535047,1754904640491,"fUST",-500.0,0.00021973,2,"2025-08-11T09:30:40.491",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535048,1754904640501,"fUST",-500.0,0.00021973,2,"2025-08-11T09:30:40.501",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535049,1754904640511,"fUST",-500.0,0.00021973,2,"2025-08-11T09:30:40.511",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535050,1754904640520,"fUST",-540.96312681,0.00021973,2,"2025-08-11T09:30:40.520",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535051,1754904640529,"fUST",-500.0,0.00021973,2,"2025-08-11T09:30:40.529",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535052,1754904640538,"fUST",-500.0,0.00021973,2,"2025-08-11T09:30:40.538",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535053,1754904640547,"fUST",-506.10857676,0.00021973,2,"2025-08-11T09:30:40.547",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535054,1754904640556,"fUST",-500.0,0.00021973,2,"2025-08-11T09:30:40.556",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535055,1754904640565,"fUST",-510.02556055,0.00021973,2,"2025-08-11T09:30:40.565",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535056,1754904640574,"fUST",-259.66365204,0.00021973,2,"2025-08-11T09:30:40.574",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535057,1754904640583,"fUST",-500.0,0.00021973,2,"2025-08-11T09:30:40.583",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535058,1754904640592,"fUST",-500.0,0.00021973,2,"2025-08-11T09:30:40.592",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535059,1754904640601,"fUST",-500.0,0.00021973,2,"2025-08-11T09:30:40.601",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535060,1754904640610,"fUST",-258.46628735,0.00021973,2,"2025-08-11T09:30:40.610",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535061,1754904640619,"fUST",-500.0,0.00021973,2,"2025-08-11T09:30:40.619",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535062,1754904640629,"fUST",-500.0,0.00021973,2,"2025-08-11T09:30:40.629",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535063,1754904640638,"fUST",-167.51177959,0.00021973,2,"2025-08-11T09:30:40.638",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535064,1754904640647,"fUST",-500.0,0.00021973,2,"2025-08-11T09:30:40.647",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535065,1754904640656,"fUST",-500.0,0.00021973,2,"2025-08-11T09:30:40.656",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535066,1754904640666,"fUST",-500.78623683,0.00021973,2,"2025-08-11T09:30:40.666",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535067,1754904640675,"fUST",-500.0,0.00021973,2,"2025-08-11T09:30:40.675",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535068,1754904640684,"fUST",-500.0,0.00021973,2,"2025-08-11T09:30:40.684",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535069,1754904640693,"fUST",-500.49069383,0.00021973,2,"2025-08-11T09:30:40.693",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535070,1754904640702,"fUST",-500.0,0.00021973,2,"2025-08-11T09:30:40.702",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535071,1754904640711,"fUST",-500.0,0.00021973,2,"2025-08-11T09:30:40.711",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535072,1754904640720,"fUST",-500.0,0.00021973,2,"2025-08-11T09:30:40.720",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535073,1754904640730,"fUST",-501.16908685,0.00021973,2,"2025-08-11T09:30:40.730",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535074,1754904640740,"fUST",-459.83092009,0.00021973,2,"2025-08-11T09:30:40.740",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535075,1754904640749,"fUST",-501.46256496,0.00021973,2,"2025-08-11T09:30:40.749",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535076,1754904640758,"fUST",-400.0,0.00021973,2,"2025-08-11T09:30:40.758",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535077,1754904640767,"fUST",-500.67424642,0.00021973,2,"2025-08-11T09:30:40.767",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535078,1754904640777,"fUST",-500.0,0.00021973,2,"2025-08-11T09:30:40.777",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535079,1754904640787,"fUST",-505.589476,0.00021973,2,"2025-08-11T09:30:40.787",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535080,1754904640796,"fUST",-500.0,0.00021973,2,"2025-08-11T09:30:40.796",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535081,1754904640805,"fUST",-500.0,0.00021973,2,"2025-08-11T09:30:40.805",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535082,1754904640814,"fUST",-160.0,0.00021976,2,"2025-08-11T09:30:40.814",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535083,1754904640824,"fUST",-151.42926935,0.00021987,2,"2025-08-11T09:30:40.824",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535084,1754904640833,"fUST",-151.0,0.00021987,2,"2025-08-11T09:30:40.833",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535086,1754904640988,"fUST",-151.0,0.00021987,2,"2025-08-11T09:30:40.988",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535087,1754904640998,"fUST",-151.0,0.00021987,2,"2025-08-11T09:30:40.998",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535088,1754904641008,"fUST",-18502.69577858,0.00021987,2,"2025-08-11T09:30:41.008",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535089,1754904641017,"fUST",-151.0,0.00021987,2,"2025-08-11T09:30:41.017",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535090,1754904641025,"fUST",-151.0,0.00021987,2,"2025-08-11T09:30:41.025",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535091,1754904641035,"fUST",-151.0,0.00021987,2,"2025-08-11T09:30:41.035",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535092,1754904641044,"fUST",-151.0,0.00021987,2,"2025-08-11T09:30:41.044",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535093,1754904641053,"fUST",-256.43342021,0.00021987,2,"2025-08-11T09:30:41.053",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535094,1754904641062,"fUST",-2183.31810187,0.00021987,2,"2025-08-11T09:30:41.062",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535095,1754904641071,"fUST",-151.0,0.00021987,2,"2025-08-11T09:30:41.071",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535096,1754904641080,"fUST",-151.0,0.00021987,2,"2025-08-11T09:30:41.080",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535097,1754904641089,"fUST",-151.0,0.00021987,2,"2025-08-11T09:30:41.089",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535098,1754904641098,"fUST",-151.0,0.00021987,2,"2025-08-11T09:30:41.098",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535099,1754904641107,"fUST",-151.0,0.00021987,2,"2025-08-11T09:30:41.107",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535100,1754904641116,"fUST",-151.0,0.00021987,2,"2025-08-11T09:30:41.116",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535101,1754904641126,"fUST",-151.0,0.00021987,2,"2025-08-11T09:30:41.126",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535102,1754904641135,"fUST",-197.12369318,0.00021987,2,"2025-08-11T09:30:41.135",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535103,1754904641144,"fUST",-151.0,0.00021987,2,"2025-08-11T09:30:41.144",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535104,1754904641153,"fUST",-151.0,0.00021987,2,"2025-08-11T09:30:41.153",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535105,1754904641162,"fUST",-151.0,0.00021987,2,"2025-08-11T09:30:41.162",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535106,1754904641171,"fUST",-151.0,0.00021987,2,"2025-08-11T09:30:41.171",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535107,1754904641180,"fUST",-151.0,0.00021987,2,"2025-08-11T09:30:41.180",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535108,1754904641189,"fUST",-151.0,0.00021987,2,"2025-08-11T09:30:41.189",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535109,1754904641198,"fUST",-151.0,0.00021987,2,"2025-08-11T09:30:41.198",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535110,1754904641207,"fUST",-151.0,0.00021987,2,"2025-08-11T09:30:41.207",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535111,1754904641216,"fUST",-151.0,0.00021987,2,"2025-08-11T09:30:41.216",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535112,1754904641225,"fUST",-151.0,0.00021987,2,"2025-08-11T09:30:41.225",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535113,1754904641236,"fUST",-151.0,0.00021987,2,"2025-08-11T09:30:41.236",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535114,1754904641246,"fUST",-151.0,0.00021987,2,"2025-08-11T09:30:41.246",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535115,1754904641256,"fUST",-151.0,0.00021987,2,"2025-08-11T09:30:41.256",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535116,1754904641265,"fUST",-151.0,0.00021987,2,"2025-08-11T09:30:41.265",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535117,1754904641274,"fUST",-151.0,0.00021987,2,"2025-08-11T09:30:41.274",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535118,1754904641284,"fUST",-151.0,0.00021987,2,"2025-08-11T09:30:41.284",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535119,1754904641294,"fUST",-1000.0,0.00021987,2,"2025-08-11T09:30:41.294",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535120,1754904641303,"fUST",-151.0,0.00021987,2,"2025-08-11T09:30:41.303",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535121,1754904641312,"fUST",-1000.0,0.00021987,2,"2025-08-11T09:30:41.312",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535122,1754904641321,"fUST",-151.0,0.00021987,2,"2025-08-11T09:30:41.321",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535123,1754904641331,"fUST",-151.0,0.00021987,2,"2025-08-11T09:30:41.331",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535124,1754904641340,"fUST",-1000.0,0.00021987,2,"2025-08-11T09:30:41.340",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535125,1754904641349,"fUST",-151.0,0.00021987,2,"2025-08-11T09:30:41.349",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535126,1754904641358,"fUST",-1000.0,0.00021987,2,"2025-08-11T09:30:41.358",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535127,1754904641368,"fUST",-151.0,0.00021987,2,"2025-08-11T09:30:41.368",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535128,1754904641377,"fUST",-1000.0,0.00021987,2,"2025-08-11T09:30:41.377",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535129,1754904641386,"fUST",-151.0,0.00021987,2,"2025-08-11T09:30:41.386",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535130,1754904641395,"fUST",-151.0,0.00021987,2,"2025-08-11T09:30:41.395",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535131,1754904641404,"fUST",-1000.0,0.00021987,2,"2025-08-11T09:30:41.404",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535132,1754904641413,"fUST",-151.0,0.00021987,2,"2025-08-11T09:30:41.413",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535133,1754904641422,"fUST",-1000.0,0.00021987,2,"2025-08-11T09:30:41.422",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535134,1754904641431,"fUST",-151.0,0.00021987,2,"2025-08-11T09:30:41.431",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535135,1754904641440,"fUST",-151.0,0.00021987,2,"2025-08-11T09:30:41.440",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535136,1754904641449,"fUST",-151.0,0.00021987,2,"2025-08-11T09:30:41.449",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535137,1754904641458,"fUST",-1000.0,0.00021987,2,"2025-08-11T09:30:41.458",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535138,1754904641467,"fUST",-151.0,0.00021987,2,"2025-08-11T09:30:41.467",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535139,1754904641476,"fUST",-151.0,0.00021987,2,"2025-08-11T09:30:41.476",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535140,1754904641485,"fUST",-1000.0,0.00021987,2,"2025-08-11T09:30:41.485",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535141,1754904641494,"fUST",-151.0,0.00021987,2,"2025-08-11T09:30:41.494",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535142,1754904641503,"fUST",-151.0,0.00021987,2,"2025-08-11T09:30:41.503",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535143,1754904641511,"fUST",-250.0,0.00021987,2,"2025-08-11T09:30:41.511",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535144,1754904641520,"fUST",-151.0,0.00021987,2,"2025-08-11T09:30:41.520",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535145,1754904641530,"fUST",-250.0,0.00021987,2,"2025-08-11T09:30:41.530",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535146,1754904641539,"fUST",-1000.0,0.00021987,2,"2025-08-11T09:30:41.539",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535147,1754904641548,"fUST",-151.0,0.00021987,2,"2025-08-11T09:30:41.548",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535148,1754904641557,"fUST",-151.0,0.00021987,2,"2025-08-11T09:30:41.557",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535149,1754904641566,"fUST",-151.0,0.00021987,2,"2025-08-11T09:30:41.566",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535150,1754904641575,"fUST",-151.0,0.00021987,2,"2025-08-11T09:30:41.575",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535151,1754904641584,"fUST",-1000.0,0.00021987,2,"2025-08-11T09:30:41.584",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535152,1754904641594,"fUST",-151.0,0.00021987,2,"2025-08-11T09:30:41.594",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535153,1754904641603,"fUST",-151.0,0.00021987,2,"2025-08-11T09:30:41.603",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535154,1754904641611,"fUST",-1000.0,0.00021987,2,"2025-08-11T09:30:41.611",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535155,1754904641621,"fUST",-151.0,0.00021987,2,"2025-08-11T09:30:41.621",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535156,1754904641630,"fUST",-250.0,0.00021987,2,"2025-08-11T09:30:41.630",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535157,1754904641639,"fUST",-1000.0,0.00021987,2,"2025-08-11T09:30:41.639",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535158,1754904641647,"fUST",-151.0,0.00021987,2,"2025-08-11T09:30:41.647",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535159,1754904641656,"fUST",-1000.0,0.00021987,2,"2025-08-11T09:30:41.656",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535160,1754904641665,"fUST",-151.0,0.00021987,2,"2025-08-11T09:30:41.665",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535161,1754904641675,"fUST",-250.0,0.00021987,2,"2025-08-11T09:30:41.675",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535162,1754904641685,"fUST",-1000.0,0.00021987,2,"2025-08-11T09:30:41.685",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535163,1754904641694,"fUST",-250.0,0.00021987,2,"2025-08-11T09:30:41.694",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535165,1754904641703,"fUST",-1000.0,0.00021987,2,"2025-08-11T09:30:41.703",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535166,1754904641712,"fUST",-151.0,0.00021987,2,"2025-08-11T09:30:41.712",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535167,1754904641721,"fUST",-250.0,0.00021987,2,"2025-08-11T09:30:41.721",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535168,1754904641730,"fUST",-151.0,0.00021987,2,"2025-08-11T09:30:41.730",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535169,1754904641740,"fUST",-250.0,0.00021987,2,"2025-08-11T09:30:41.740",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535170,1754904641749,"fUST",-151.0,0.00021987,2,"2025-08-11T09:30:41.749",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535171,1754904641759,"fUST",-151.0,0.00022,7,"2025-08-11T09:30:41.759",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535172,1754904641768,"fUST",-151.0,0.00022,7,"2025-08-11T09:30:41.768",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535173,1754904641777,"fUST",-151.0,0.00022,7,"2025-08-11T09:30:41.777",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535174,1754904641787,"fUST",-153.0,0.00022,2,"2025-08-11T09:30:41.787",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535175,1754904641796,"fUST",-151.0,0.00022,7,"2025-08-11T09:30:41.796",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535176,1754904641806,"fUST",-151.0,0.00022,7,"2025-08-11T09:30:41.806",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535177,1754904641815,"fUST",-461.69158338,0.00022,7,"2025-08-11T09:30:41.815",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535178,1754904641824,"fUST",-215.4905783,0.00022,7,"2025-08-11T09:30:41.824",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535180,1754904641833,"fUST",-186.0,0.00022,2,"2025-08-11T09:30:41.833",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535182,1754904641842,"fUST",-73562.28,0.00022,7,"2025-08-11T09:30:41.842",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535184,1754904641851,"fUST",-12671.21867243,0.00022,7,"2025-08-11T09:30:41.851",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535186,1754904641860,"fUST",-160.0,0.00022,7,"2025-08-11T09:30:41.860",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535188,1754904641870,"fUST",-527.9539256,0.00022,7,"2025-08-11T09:30:41.870",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535190,1754904641879,"fUST",-21216.53,0.00022,7,"2025-08-11T09:30:41.879",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535191,1754904641888,"fUST",-1715.96910665,0.00022,2,"2025-08-11T09:30:41.888",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535192,1754904641898,"fUST",-151.0,0.00022,7,"2025-08-11T09:30:41.898",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535193,1754904641907,"fUST",-8604.54,0.00022,7,"2025-08-11T09:30:41.907",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535194,1754904641917,"fUST",-417.15472785,0.00022,7,"2025-08-11T09:30:41.917",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535195,1754904641926,"fUST",-2264.10087164,0.00022042,2,"2025-08-11T09:30:41.926",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535196,1754904641935,"fUST",-251.16063819,0.00022068,2,"2025-08-11T09:30:41.935",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535197,1754904641944,"fUST",-1500.0,0.00022068,2,"2025-08-11T09:30:41.944",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535198,1754904641954,"fUST",-1000.0,0.00022068,2,"2025-08-11T09:30:41.954",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535199,1754904641963,"fUST",-1500.0,0.00022068,2,"2025-08-11T09:30:41.963",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535200,1754904641972,"fUST",-1014.81854937,0.00022068,2,"2025-08-11T09:30:41.972",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535201,1754904641982,"fUST",-1373.68,0.00022093,2,"2025-08-11T09:30:41.982",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535202,1754904641991,"fUST",-2347.87260389,0.00022097,2,"2025-08-11T09:30:41.991",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535203,1754904642000,"fUST",-500.0,0.00022129,2,"2025-08-11T09:30:42.000",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535204,1754904642010,"fUST",-2434.74389024,0.00022152,2,"2025-08-11T09:30:42.010",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535205,1754904642019,"fUST",-2500.0,0.00022164,2,"2025-08-11T09:30:42.019",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535206,1754904642027,"fUST",-1505.8544426,0.00022164,2,"2025-08-11T09:30:42.027",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535207,1754904642036,"fUST",-2565.08319319,0.00022164,2,"2025-08-11T09:30:42.036",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535208,1754904642045,"fUST",-398.13018911,0.00022164,2,"2025-08-11T09:30:42.045",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535209,1754904642054,"fUST",-1706.28662593,0.00022164,2,"2025-08-11T09:30:42.054",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535210,1754904642064,"fUST",-455.0,0.00022194,2,"2025-08-11T09:30:42.064",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535211,1754904642073,"fUST",-2524.82941417,0.00022207,2,"2025-08-11T09:30:42.073",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535212,1754904642082,"fUST",-2618.2481025,0.00022262,2,"2025-08-11T09:30:42.082",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535213,1754904642092,"fUST",-1164.95935531,0.00022317,2,"2025-08-11T09:30:42.092",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535214,1754904642101,"fUST",-200.0,0.00022324,15,"2025-08-11T09:30:42.101",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535215,1754904642110,"fUST",-200.0,0.00022324,15,"2025-08-11T09:30:42.110",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535216,1754904642120,"fUST",-200.0,0.00022324,15,"2025-08-11T09:30:42.120",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535217,1754904642129,"fUST",-200.0,0.00022324,15,"2025-08-11T09:30:42.129",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535218,1754904642139,"fUST",-200.0,0.00022324,15,"2025-08-11T09:30:42.139",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535219,1754904642147,"fUST",-200.0,0.00022324,15,"2025-08-11T09:30:42.147",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535220,1754904642157,"fUST",-200.0,0.00022324,15,"2025-08-11T09:30:42.157",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535221,1754904642166,"fUST",-339.9,0.00022351,2,"2025-08-11T09:30:42.166",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535222,1754904642175,"fUST",-160.0,0.00022351,2,"2025-08-11T09:30:42.175",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535223,1754904642184,"fUST",-12671.21867243,0.00022351,2,"2025-08-11T09:30:42.184",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535224,1754904642193,"fUST",-160.0,0.00022351,2,"2025-08-11T09:30:42.193",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535225,1754904642202,"fUST",-417.15472785,0.00022351,2,"2025-08-11T09:30:42.202",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535226,1754904642210,"fUST",-160.0,0.00022351,2,"2025-08-11T09:30:42.210",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535227,1754904642219,"fUST",-843.18994796,0.00022351,2,"2025-08-11T09:30:42.219",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535228,1754904642229,"fUST",-160.0,0.00022351,2,"2025-08-11T09:30:42.229",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535229,1754904642240,"fUST",-160.0,0.00022351,2,"2025-08-11T09:30:42.240",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535230,1754904642250,"fUST",-461.69158338,0.00022351,2,"2025-08-11T09:30:42.250",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535231,1754904642259,"fUST",-216.68257536,0.00022351,2,"2025-08-11T09:30:42.259",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535232,1754904642269,"fUST",-231.9940742,0.00022351,2,"2025-08-11T09:30:42.269",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535233,1754904642279,"fUST",-527.9539256,0.00022351,2,"2025-08-11T09:30:42.279",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535234,1754904642288,"fUST",-295.97586837,0.00022398,2,"2025-08-11T09:30:42.288",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535235,1754904642297,"fUST",-500.0,0.00022403,2,"2025-08-11T09:30:42.297",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535236,1754904642306,"fUST",-160.0,0.00022404,2,"2025-08-11T09:30:42.306",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535237,1754904642317,"fUST",-315.70916756,0.00022521,2,"2025-08-11T09:30:42.317",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535238,1754904642326,"fUST",-500.0,0.00022521,2,"2025-08-11T09:30:42.326",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535239,1754904642334,"fUST",-1000.0,0.00022521,2,"2025-08-11T09:30:42.334",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535240,1754904642343,"fUST",-1000.0,0.00022521,2,"2025-08-11T09:30:42.343",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535241,1754904642352,"fUST",-510.97540017,0.00022521,2,"2025-08-11T09:30:42.352",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535242,1754904642361,"fUST",-248.07351204,0.00022521,2,"2025-08-11T09:30:42.361",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535243,1754904642370,"fUST",-1000.0,0.00022521,2,"2025-08-11T09:30:42.370",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535244,1754904642379,"fUST",-1000.0,0.00022521,2,"2025-08-11T09:30:42.379",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535245,1754904642388,"fUST",-566.80664066,0.00022521,2,"2025-08-11T09:30:42.388",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535246,1754904642396,"fUST",-1000.0,0.00022521,2,"2025-08-11T09:30:42.396",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535247,1754904642404,"fUST",-1006.31177461,0.00022521,2,"2025-08-11T09:30:42.404",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535248,1754904642413,"fUST",-1000.0,0.00022521,2,"2025-08-11T09:30:42.413",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535249,1754904642422,"fUST",-501.14541372,0.00022521,2,"2025-08-11T09:30:42.422",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535250,1754904642431,"fUST",-1000.0,0.00022521,2,"2025-08-11T09:30:42.431",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535251,1754904642441,"fUST",-1000.0,0.00022521,2,"2025-08-11T09:30:42.441",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535252,1754904642450,"fUST",-1001.19910643,0.00022521,2,"2025-08-11T09:30:42.450",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535253,1754904642459,"fUST",-1000.0,0.00022521,2,"2025-08-11T09:30:42.459",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535254,1754904642469,"fUST",-1000.0,0.00022521,2,"2025-08-11T09:30:42.469",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535255,1754904642478,"fUST",-1000.0,0.00022521,2,"2025-08-11T09:30:42.478",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535256,1754904642488,"fUST",-500.0,0.00022521,2,"2025-08-11T09:30:42.488",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535257,1754904642497,"fUST",-1000.0,0.00022521,2,"2025-08-11T09:30:42.497",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535258,1754904642507,"fUST",-1000.0,0.00022521,2,"2025-08-11T09:30:42.507",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535259,1754904642517,"fUST",-548.50500087,0.00022521,2,"2025-08-11T09:30:42.517",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535260,1754904642526,"fUST",-1000.0,0.00022521,2,"2025-08-11T09:30:42.526",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535261,1754904642535,"fUST",-151.0,0.00022521,7,"2025-08-11T09:30:42.535",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535262,1754904642544,"fUST",-273.366485,0.00022521,7,"2025-08-11T09:30:42.544",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535263,1754904642553,"fUST",-273.366485,0.00022521,7,"2025-08-11T09:30:42.553",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535264,1754904642569,"fUST",-151.0,0.00022521,7,"2025-08-11T09:30:42.569",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535265,1754904642579,"fUST",-247.770782,0.00022521,7,"2025-08-11T09:30:42.579",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535266,1754904642589,"fUST",-1613.653898,0.00022521,7,"2025-08-11T09:30:42.589",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535267,1754904642598,"fUST",-1613.653898,0.00022521,7,"2025-08-11T09:30:42.598",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535268,1754904642607,"fUST",-260.0,0.00022524,2,"2025-08-11T09:30:42.607",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535269,1754904642617,"fUST",-500.0,0.00022569,2,"2025-08-11T09:30:42.617",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535270,1754904642626,"fUST",-4000.0,0.00022588,2,"2025-08-11T09:30:42.626",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535271,1754904642635,"fUST",-1015.28323414,0.00022616,2,"2025-08-11T09:30:42.635",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535272,1754904642644,"fUST",-337.60569584,0.00022616,2,"2025-08-11T09:30:42.644",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535273,1754904642653,"fUST",-500.0,0.00022677,2,"2025-08-11T09:30:42.653",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535274,1754904642662,"fUST",-5000.0,0.00022682,2,"2025-08-11T09:30:42.662",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535275,1754904642672,"fUST",-1110.18574959,0.00022712,2,"2025-08-11T09:30:42.672",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535276,1754904642681,"fUST",-6000.0,0.00022764,2,"2025-08-11T09:30:42.681",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535277,1754904642690,"fUST",-1214.66207111,0.00022766,2,"2025-08-11T09:30:42.690",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535278,1754904642699,"fUST",-4849.03579062,0.00022792,2,"2025-08-11T09:30:42.699",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535279,1754904642709,"fUST",-151.0,0.000228,9,"2025-08-11T09:30:42.709",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535280,1754904642718,"fUST",-339.9,0.00022886,2,"2025-08-11T09:30:42.718",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535281,1754904642727,"fUST",-2003.0,0.00022898,2,"2025-08-11T09:30:42.727",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535282,1754904642736,"fUST",-500.0,0.00022951,2,"2025-08-11T09:30:42.736",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535283,1754904642746,"fUST",-160.0,0.00023,3,"2025-08-11T09:30:42.746",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535284,1754904642755,"fUST",-160.0,0.00023,2,"2025-08-11T09:30:42.755",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535285,1754904642764,"fUST",-160.0,0.00023,3,"2025-08-11T09:30:42.764",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535286,1754904642773,"fUST",-160.0,0.00023,3,"2025-08-11T09:30:42.773",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535287,1754904642783,"fUST",-2094.6,0.00023044,3,"2025-08-11T09:30:42.783",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535288,1754904642792,"fUST",-255.0,0.00023054,2,"2025-08-11T09:30:42.792",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535289,1754904642801,"fUST",-1500.0,0.00023068,2,"2025-08-11T09:30:42.801",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535290,1754904642810,"fUST",-1500.0,0.00023068,2,"2025-08-11T09:30:42.810",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535291,1754904642820,"fUST",-557.58260137,0.00023068,2,"2025-08-11T09:30:42.820",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535293,1754904642829,"fUST",-1000.0,0.00023068,2,"2025-08-11T09:30:42.829",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535295,1754904642838,"fUST",-1500.0,0.00023068,2,"2025-08-11T09:30:42.838",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535296,1754904642847,"fUST",-1500.0,0.00023068,2,"2025-08-11T09:30:42.847",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535297,1754904642856,"fUST",-1000.41157304,0.00023068,2,"2025-08-11T09:30:42.856",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535298,1754904642865,"fUST",-934.70375716,0.00023068,2,"2025-08-11T09:30:42.865",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535299,1754904642875,"fUST",-1500.0,0.00023068,2,"2025-08-11T09:30:42.875",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535300,1754904642884,"fUST",-1206.57459085,0.00023068,2,"2025-08-11T09:30:42.884",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535301,1754904642893,"fUST",-1500.0,0.00023068,2,"2025-08-11T09:30:42.893",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535302,1754904642903,"fUST",-6046.22,0.00023069,3,"2025-08-11T09:30:42.903",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535303,1754904642912,"fUST",-360.0,0.00023072,2,"2025-08-11T09:30:42.912",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535305,1754904642929,"fUST",-151.0,0.00023073,7,"2025-08-11T09:30:42.929",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535307,1754904642939,"fUST",-151.0,0.00023073,7,"2025-08-11T09:30:42.939",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535308,1754904642948,"fUST",-151.0,0.00023073,7,"2025-08-11T09:30:42.948",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535309,1754904642957,"fUST",-151.0,0.000231,7,"2025-08-11T09:30:42.957",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535310,1754904642966,"fUST",-227.828866,0.000231,7,"2025-08-11T09:30:42.966",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535311,1754904642975,"fUST",-151.0,0.000231,7,"2025-08-11T09:30:42.975",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535312,1754904642985,"fUST",-151.0,0.000231,7,"2025-08-11T09:30:42.985",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535313,1754904642994,"fUST",-151.461735,0.000232,7,"2025-08-11T09:30:42.994",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535314,1754904643003,"fUST",-273.366485,0.000232,7,"2025-08-11T09:30:43.003",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535316,1754904643013,"fUST",-273.366485,0.000232,7,"2025-08-11T09:30:43.013",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535318,1754904643022,"fUST",-151.0,0.000232,7,"2025-08-11T09:30:43.022",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535320,1754904643032,"fUST",-151.0,0.000232,6,"2025-08-11T09:30:43.032",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535321,1754904643042,"fUST",-1613.653898,0.000232,7,"2025-08-11T09:30:43.042",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535322,1754904643051,"fUST",-1613.653898,0.000232,7,"2025-08-11T09:30:43.051",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535323,1754904643061,"fUST",-8604.54,0.000232,7,"2025-08-11T09:30:43.061",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535325,1754904643075,"fUST",-500.0,0.00023225,2,"2025-08-11T09:30:43.075",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535326,1754904643084,"fUST",-554.19558577,0.00023242,2,"2025-08-11T09:30:43.084",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535327,1754904643094,"fUST",-73562.28,0.000233,7,"2025-08-11T09:30:43.094",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535328,1754904643103,"fUST",-21216.53,0.000233,7,"2025-08-11T09:30:43.103",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535329,1754904643112,"fUST",-1183.90347347,0.0002332,2,"2025-08-11T09:30:43.112",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535330,1754904643122,"fUST",-12092.46,0.00023333,3,"2025-08-11T09:30:43.122",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535331,1754904643131,"fUST",-29939.46077663,0.00023344,2,"2025-08-11T09:30:43.131",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535332,1754904643141,"fUST",-19187.29552238,0.00023356,2,"2025-08-11T09:30:43.141",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535333,1754904643151,"fUST",-151.0,0.00023356,2,"2025-08-11T09:30:43.151",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535334,1754904643160,"fUST",-157.04278845,0.00023373,2,"2025-08-11T09:30:43.160",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535335,1754904643170,"fUST",-501.12325849,0.00023373,2,"2025-08-11T09:30:43.170",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535336,1754904643180,"fUST",-158.46341349,0.00023373,2,"2025-08-11T09:30:43.180",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535337,1754904643189,"fUST",-258.42704119,0.00023373,2,"2025-08-11T09:30:43.189",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535338,1754904643199,"fUST",-500.0,0.00023373,2,"2025-08-11T09:30:43.199",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535339,1754904643208,"fUST",-160.04889471,0.00023373,2,"2025-08-11T09:30:43.208",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535340,1754904643217,"fUST",-500.0,0.00023373,2,"2025-08-11T09:30:43.217",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535341,1754904643225,"fUST",-185.25659566,0.00023373,2,"2025-08-11T09:30:43.225",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535342,1754904643234,"fUST",-160.06312042,0.00023373,2,"2025-08-11T09:30:43.234",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535343,1754904643253,"fUST",-158.46401038,0.00023373,2,"2025-08-11T09:30:43.253",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535344,1754904643263,"fUST",-160.17133691,0.00023373,2,"2025-08-11T09:30:43.263",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535345,1754904643273,"fUST",-500.0,0.00023373,2,"2025-08-11T09:30:43.273",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535346,1754904643283,"fUST",-500.0,0.00023373,2,"2025-08-11T09:30:43.283",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535347,1754904643293,"fUST",-248.49009127,0.00023373,2,"2025-08-11T09:30:43.293",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535348,1754904643302,"fUST",-500.0,0.00023373,2,"2025-08-11T09:30:43.302",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535349,1754904643311,"fUST",-500.0,0.00023373,2,"2025-08-11T09:30:43.311",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535350,1754904643321,"fUST",-500.0,0.00023373,2,"2025-08-11T09:30:43.321",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535351,1754904643330,"fUST",-574.589025,0.00023373,2,"2025-08-11T09:30:43.330",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535352,1754904643339,"fUST",-500.0,0.00023373,2,"2025-08-11T09:30:43.339",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535353,1754904643349,"fUST",-500.0,0.00023373,2,"2025-08-11T09:30:43.349",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535354,1754904643358,"fUST",-500.0,0.00023373,2,"2025-08-11T09:30:43.358",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535355,1754904643366,"fUST",-500.0,0.00023373,2,"2025-08-11T09:30:43.366",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535356,1754904643376,"fUST",-473.52100211,0.00023373,2,"2025-08-11T09:30:43.376",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535357,1754904643385,"fUST",-500.0,0.00023373,2,"2025-08-11T09:30:43.385",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535358,1754904643394,"fUST",-500.0,0.00023373,2,"2025-08-11T09:30:43.394",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535359,1754904643404,"fUST",-287.20158854,0.00023373,2,"2025-08-11T09:30:43.404",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535360,1754904643412,"fUST",-500.0,0.00023373,2,"2025-08-11T09:30:43.412",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535361,1754904643421,"fUST",-501.39986974,0.00023373,2,"2025-08-11T09:30:43.421",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535362,1754904643429,"fUST",-500.0,0.00023373,2,"2025-08-11T09:30:43.429",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535363,1754904643438,"fUST",-460.07199425,0.00023373,2,"2025-08-11T09:30:43.438",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535364,1754904643447,"fUST",-500.0,0.00023373,2,"2025-08-11T09:30:43.447",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535365,1754904643455,"fUST",-500.0,0.00023373,2,"2025-08-11T09:30:43.455",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535366,1754904643464,"fUST",-500.0,0.00023373,2,"2025-08-11T09:30:43.464",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535367,1754904643474,"fUST",-500.0,0.00023373,2,"2025-08-11T09:30:43.474",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535368,1754904643483,"fUST",-500.59351251,0.00023373,2,"2025-08-11T09:30:43.483",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535369,1754904643492,"fUST",-501.71607261,0.00023373,2,"2025-08-11T09:30:43.492",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535370,1754904643501,"fUST",-500.0,0.00023373,2,"2025-08-11T09:30:43.501",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535371,1754904643511,"fUST",-500.0,0.00023373,2,"2025-08-11T09:30:43.511",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535372,1754904643520,"fUST",-500.0,0.00023373,2,"2025-08-11T09:30:43.520",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535373,1754904643529,"fUST",-500.0,0.00023373,2,"2025-08-11T09:30:43.529",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535374,1754904643539,"fUST",-46641.88,0.000234,2,"2025-08-11T09:30:43.539",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535375,1754904643549,"fUST",-12671.21867243,0.000234,7,"2025-08-11T09:30:43.549",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535376,1754904643558,"fUST",-160.0,0.000234,7,"2025-08-11T09:30:43.558",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535377,1754904643567,"fUST",-580.432823,0.00023406,2,"2025-08-11T09:30:43.567",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535378,1754904643578,"fUST",-1373.68,0.00023409,2,"2025-08-11T09:30:43.578",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535379,1754904643587,"fUST",-1456.5060149,0.00023409,2,"2025-08-11T09:30:43.587",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535380,1754904643596,"fUST",-3406.38251098,0.00023409,2,"2025-08-11T09:30:43.596",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535381,1754904643606,"fUST",-207.665,0.0002341,2,"2025-08-11T09:30:43.606",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535382,1754904643615,"fUST",-339.9,0.00023421,2,"2025-08-11T09:30:43.615",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535383,1754904643624,"fUST",-500.0,0.00023473,2,"2025-08-11T09:30:43.624",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535384,1754904643633,"fUST",-500.0,0.00023473,2,"2025-08-11T09:30:43.633",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535385,1754904643643,"fUST",-500.0,0.00023473,2,"2025-08-11T09:30:43.643",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535386,1754904643652,"fUST",-150.0,0.00023473,2,"2025-08-11T09:30:43.652",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535388,1754904643662,"fUST",-500.0,0.00023473,2,"2025-08-11T09:30:43.662",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535390,1754904643674,"fUST",-500.0,0.00023473,2,"2025-08-11T09:30:43.674",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535392,1754904643686,"fUST",-500.0,0.00023473,2,"2025-08-11T09:30:43.686",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535394,1754904643703,"fUST",-500.0,0.00023473,2,"2025-08-11T09:30:43.703",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535395,1754904643713,"fUST",-500.0,0.00023499,2,"2025-08-11T09:30:43.713",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535396,1754904643722,"fUST",-1802.0,0.000235,3,"2025-08-11T09:30:43.722",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535397,1754904643731,"fUST",-1000.0,0.000235,2,"2025-08-11T09:30:43.731",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535398,1754904643741,"fUST",-151.0,0.00023501,7,"2025-08-11T09:30:43.741",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535399,1754904643751,"fUST",-204.864048,0.00023501,7,"2025-08-11T09:30:43.751",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535400,1754904643761,"fUST",-151.0,0.00023501,7,"2025-08-11T09:30:43.761",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535401,1754904643770,"fUST",-2732.98965999,0.00023574,2,"2025-08-11T09:30:43.770",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535402,1754904643779,"fUST",-151.0,0.000236,7,"2025-08-11T09:30:43.779",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535403,1754904643788,"fUST",-2000.0,0.00023616,2,"2025-08-11T09:30:43.788",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535404,1754904643798,"fUST",-2000.0,0.00023616,2,"2025-08-11T09:30:43.798",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535406,1754904643947,"fUST",-609.01126538,0.00023616,2,"2025-08-11T09:30:43.947",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535407,1754904643957,"fUST",-2000.0,0.00023616,2,"2025-08-11T09:30:43.957",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535409,1754904643967,"fUST",-2000.0,0.00023616,2,"2025-08-11T09:30:43.967",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535411,1754904643976,"fUST",-2000.0,0.00023616,2,"2025-08-11T09:30:43.976",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535413,1754904643985,"fUST",-460.0,0.0002362,2,"2025-08-11T09:30:43.985",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535415,1754904643994,"fUST",-587.0,0.00023621,2,"2025-08-11T09:30:43.994",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535417,1754904644003,"fUST",-587.0,0.00023621,2,"2025-08-11T09:30:44.003",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535419,1754904644013,"fUST",-587.0,0.00023621,2,"2025-08-11T09:30:44.013",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535421,1754904644022,"fUST",-180.0,0.00023621,2,"2025-08-11T09:30:44.022",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535423,1754904644031,"fUST",-500.0,0.00023647,2,"2025-08-11T09:30:44.031",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535425,1754904644040,"fUST",-500.0,0.00023647,2,"2025-08-11T09:30:44.040",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535427,1754904644049,"fUST",-500.41696923,0.00023647,2,"2025-08-11T09:30:44.049",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535429,1754904644058,"fUST",-203.58854369,0.00023647,2,"2025-08-11T09:30:44.058",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535431,1754904644067,"fUST",-500.0,0.00023647,2,"2025-08-11T09:30:44.067",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535433,1754904644076,"fUST",-500.0,0.00023647,2,"2025-08-11T09:30:44.076",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535435,1754904644085,"fUST",-534.0,0.0002365,2,"2025-08-11T09:30:44.085",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535437,1754904644095,"fUST",-4849.03579062,0.00023656,2,"2025-08-11T09:30:44.095",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535439,1754904644104,"fUST",-151.0,0.00023721,7,"2025-08-11T09:30:44.104",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535441,1754904644114,"fUST",-151.0,0.00023721,7,"2025-08-11T09:30:44.114",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535443,1754904644123,"fUST",-534.0,0.00023748,2,"2025-08-11T09:30:44.123",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535446,1754904644132,"fUST",-11930.90246252,0.00023755,2,"2025-08-11T09:30:44.132",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535447,1754904644142,"fUST",-500.0,0.00023756,2,"2025-08-11T09:30:44.142",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535449,1754904644151,"fUST",-500.0,0.00023756,2,"2025-08-11T09:30:44.151",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535450,1754904644160,"fUST",-500.0,0.00023756,2,"2025-08-11T09:30:44.160",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535452,1754904644169,"fUST",-500.0,0.00023756,2,"2025-08-11T09:30:44.169",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535453,1754904644179,"fUST",-500.61074542,0.00023756,2,"2025-08-11T09:30:44.179",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535454,1754904644188,"fUST",-535.9525052,0.00023756,2,"2025-08-11T09:30:44.188",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535455,1754904644198,"fUST",-500.0,0.00023756,2,"2025-08-11T09:30:44.198",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535456,1754904644207,"fUST",-500.0,0.00023756,2,"2025-08-11T09:30:44.207",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535457,1754904644218,"fUST",-500.0,0.00023773,2,"2025-08-11T09:30:44.218",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535458,1754904644227,"fUST",-11930.90246252,0.00023778,2,"2025-08-11T09:30:44.227",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535459,1754904644240,"fUST",-2351.0,0.00023848,2,"2025-08-11T09:30:44.240",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535460,1754904644249,"fUST",-534.0,0.00023851,2,"2025-08-11T09:30:44.249",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535461,1754904644258,"fUST",-534.0,0.0002386,2,"2025-08-11T09:30:44.258",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535462,1754904644268,"fUST",-534.0,0.00023896,2,"2025-08-11T09:30:44.268",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535463,1754904644278,"fUST",-150.0,0.000239,2,"2025-08-11T09:30:44.278",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535464,1754904644287,"fUST",-300.0,0.00023903,2,"2025-08-11T09:30:44.287",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535465,1754904644296,"fUST",-1000.0,0.00023921,2,"2025-08-11T09:30:44.296",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535466,1754904644305,"fUST",-1000.0,0.00023921,2,"2025-08-11T09:30:44.305",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535467,1754904644315,"fUST",-612.83555691,0.00023921,2,"2025-08-11T09:30:44.315",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535468,1754904644325,"fUST",-1000.0,0.00023921,2,"2025-08-11T09:30:44.325",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535469,1754904644335,"fUST",-1000.0,0.00023921,2,"2025-08-11T09:30:44.335",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535470,1754904644344,"fUST",-164.91958653,0.00023921,2,"2025-08-11T09:30:44.344",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535471,1754904644353,"fUST",-420.41389619,0.00023921,2,"2025-08-11T09:30:44.353",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535472,1754904644362,"fUST",-1000.0,0.00023921,2,"2025-08-11T09:30:44.362",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535473,1754904644371,"fUST",-1000.0,0.00023921,2,"2025-08-11T09:30:44.371",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535474,1754904644380,"fUST",-1000.0,0.00023921,2,"2025-08-11T09:30:44.380",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535475,1754904644389,"fUST",-1000.0,0.00023921,2,"2025-08-11T09:30:44.389",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535476,1754904644398,"fUST",-693.51165643,0.00023921,2,"2025-08-11T09:30:44.398",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535477,1754904644407,"fUST",-220.72400512,0.00023921,2,"2025-08-11T09:30:44.407",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535478,1754904644416,"fUST",-500.0,0.00023921,2,"2025-08-11T09:30:44.416",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535479,1754904644425,"fUST",-500.0,0.00023921,2,"2025-08-11T09:30:44.425",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535480,1754904644434,"fUST",-949.27177297,0.00023921,2,"2025-08-11T09:30:44.434",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535481,1754904644443,"fUST",-1000.0,0.00023921,2,"2025-08-11T09:30:44.443",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535482,1754904644453,"fUST",-500.0,0.00023921,2,"2025-08-11T09:30:44.453",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535483,1754904644462,"fUST",-500.0,0.00023921,2,"2025-08-11T09:30:44.462",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535484,1754904644470,"fUST",-1000.0,0.00023921,2,"2025-08-11T09:30:44.470",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535485,1754904644480,"fUST",-568.94013335,0.00023921,2,"2025-08-11T09:30:44.480",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535486,1754904644489,"fUST",-339.9,0.00023956,3,"2025-08-11T09:30:44.489",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535487,1754904644499,"fUST",-150.0,0.00023978,2,"2025-08-11T09:30:44.499",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535488,1754904644508,"fUST",-534.0,0.00023985,2,"2025-08-11T09:30:44.508",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535489,1754904644518,"fUST",-160.0,0.00024,7,"2025-08-11T09:30:44.518",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535490,1754904644527,"fUST",-160.0,0.00024,10,"2025-08-11T09:30:44.527",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535491,1754904644536,"fUST",-151.0,0.00024,7,"2025-08-11T09:30:44.536",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535492,1754904644546,"fUST",-151.0,0.00024,7,"2025-08-11T09:30:44.546",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535493,1754904644555,"fUST",-151.0,0.00024,7,"2025-08-11T09:30:44.555",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535494,1754904644565,"fUST",-151.0,0.00024,7,"2025-08-11T09:30:44.565",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535495,1754904644574,"fUST",-231.9940742,0.00024,7,"2025-08-11T09:30:44.574",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535496,1754904644584,"fUST",-151.0,0.00024,9,"2025-08-11T09:30:44.584",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535497,1754904644593,"fUST",-160.0,0.00024,7,"2025-08-11T09:30:44.593",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535498,1754904644603,"fUST",-1700.24749484,0.00024,2,"2025-08-11T09:30:44.603",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535499,1754904644612,"fUST",-35394.06365706,0.00024,2,"2025-08-11T09:30:44.612",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535500,1754904644621,"fUST",-323.1287365,0.00024,2,"2025-08-11T09:30:44.621",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535501,1754904644631,"fUST",-455.68796976,0.00024,2,"2025-08-11T09:30:44.631",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535502,1754904644640,"fUST",-181.47604681,0.00024,7,"2025-08-11T09:30:44.640",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535503,1754904644649,"fUST",-216.68257536,0.00024,7,"2025-08-11T09:30:44.649",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535504,1754904644658,"fUST",-151.0,0.00024,7,"2025-08-11T09:30:44.658",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535505,1754904644668,"fUST",-246.65,0.00024,2,"2025-08-11T09:30:44.668",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535506,1754904644677,"fUST",-2555.48,0.00024,2,"2025-08-11T09:30:44.677",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535507,1754904644686,"fUST",-160.0,0.00024,7,"2025-08-11T09:30:44.686",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535508,1754904644696,"fUST",-160.0,0.00024,10,"2025-08-11T09:30:44.696",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535509,1754904644705,"fUST",-160.0,0.00024,7,"2025-08-11T09:30:44.705",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535510,1754904644714,"fUST",-534.0,0.00024015,2,"2025-08-11T09:30:44.714",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535511,1754904644723,"fUST",-1000.0,0.00024021,2,"2025-08-11T09:30:44.723",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535512,1754904644733,"fUST",-505.53108855,0.00024021,2,"2025-08-11T09:30:44.733",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535513,1754904644742,"fUST",-250.0,0.00024021,2,"2025-08-11T09:30:44.742",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535514,1754904644751,"fUST",-1000.0,0.00024021,2,"2025-08-11T09:30:44.751",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535515,1754904644760,"fUST",-1110.17885671,0.00024021,2,"2025-08-11T09:30:44.760",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535516,1754904644769,"fUST",-1000.0,0.00024021,2,"2025-08-11T09:30:44.769",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535517,1754904644779,"fUST",-500.0,0.00024047,2,"2025-08-11T09:30:44.779",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535518,1754904644788,"fUST",-164.0,0.00024082,12,"2025-08-11T09:30:44.788",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535519,1754904644797,"fUST",-534.0,0.00024145,2,"2025-08-11T09:30:44.797",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535520,1754904644807,"fUST",-2500.0,0.00024164,2,"2025-08-11T09:30:44.807",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535521,1754904644816,"fUST",-1529.27679053,0.00024164,2,"2025-08-11T09:30:44.816",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535522,1754904644828,"fUST",-1721.04145896,0.00024164,2,"2025-08-11T09:30:44.828",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535524,1754904644838,"fUST",-2500.0,0.00024164,2,"2025-08-11T09:30:44.838",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535525,1754904644847,"fUST",-2500.0,0.00024164,2,"2025-08-11T09:30:44.847",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535527,1754904644856,"fUST",-560.0,0.00024168,2,"2025-08-11T09:30:44.856",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535529,1754904644865,"fUST",-1000.0,0.00024195,2,"2025-08-11T09:30:44.865",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535531,1754904644875,"fUST",-1000.0,0.00024195,2,"2025-08-11T09:30:44.875",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535533,1754904644884,"fUST",-1000.0,0.00024195,2,"2025-08-11T09:30:44.884",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535535,1754904644893,"fUST",-534.0,0.00024214,2,"2025-08-11T09:30:44.893",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535537,1754904644902,"fUST",-2663.7828153,0.00024243,2,"2025-08-11T09:30:44.902",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535539,1754904644912,"fUST",-534.0,0.00024271,2,"2025-08-11T09:30:44.912",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535541,1754904644921,"fUST",-534.0,0.00024279,2,"2025-08-11T09:30:44.921",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535543,1754904644930,"fUST",-273.366485,0.000243,7,"2025-08-11T09:30:44.930",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535545,1754904644939,"fUST",-273.366485,0.000243,7,"2025-08-11T09:30:44.939",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535546,1754904644948,"fUST",-151.0,0.000243,7,"2025-08-11T09:30:44.948",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535547,1754904644958,"fUST",-1613.653898,0.000243,7,"2025-08-11T09:30:44.958",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535548,1754904644967,"fUST",-1613.653898,0.000243,7,"2025-08-11T09:30:44.967",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535549,1754904644976,"fUST",-1000.0,0.00024304,2,"2025-08-11T09:30:44.976",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535550,1754904644985,"fUST",-1000.0,0.00024304,2,"2025-08-11T09:30:44.985",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535551,1754904644995,"fUST",-500.0,0.00024304,2,"2025-08-11T09:30:44.995",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535552,1754904645004,"fUST",-534.0,0.00024309,2,"2025-08-11T09:30:45.004",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535553,1754904645014,"fUST",-500.0,0.00024321,2,"2025-08-11T09:30:45.014",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535554,1754904645023,"fUST",-215.4905783,0.00024339,2,"2025-08-11T09:30:45.023",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535555,1754904645032,"fUST",-151.0,0.000244,7,"2025-08-11T09:30:45.032",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535556,1754904645042,"fUST",-8604.54,0.000244,7,"2025-08-11T09:30:45.042",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535557,1754904645051,"fUST",-2151.0,0.00024402,2,"2025-08-11T09:30:45.051",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535558,1754904645059,"fUST",-636.0,0.00024402,2,"2025-08-11T09:30:45.059",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535559,1754904645069,"fUST",-971.0,0.00024402,2,"2025-08-11T09:30:45.069",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535560,1754904645079,"fUST",-408.0,0.00024402,2,"2025-08-11T09:30:45.079",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535561,1754904645088,"fUST",-416.844,0.00024402,2,"2025-08-11T09:30:45.088",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535562,1754904645098,"fUST",-534.0,0.00024433,2,"2025-08-11T09:30:45.098",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535563,1754904645107,"fUST",-580.432823,0.00024445,2,"2025-08-11T09:30:45.107",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535564,1754904645117,"fUST",-428.51014532,0.00024468,2,"2025-08-11T09:30:45.117",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535565,1754904645126,"fUST",-1122.66985659,0.00024468,2,"2025-08-11T09:30:45.126",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535566,1754904645136,"fUST",-1500.0,0.00024468,2,"2025-08-11T09:30:45.136",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535567,1754904645145,"fUST",-274.56406352,0.00024468,2,"2025-08-11T09:30:45.145",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535568,1754904645154,"fUST",-1170.59275909,0.00024468,2,"2025-08-11T09:30:45.154",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535569,1754904645163,"fUST",-501.68469329,0.00024468,2,"2025-08-11T09:30:45.163",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535570,1754904645172,"fUST",-1500.0,0.00024468,2,"2025-08-11T09:30:45.172",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535571,1754904645182,"fUST",-152.41906297,0.00024468,2,"2025-08-11T09:30:45.182",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535572,1754904645191,"fUST",-1500.0,0.00024468,2,"2025-08-11T09:30:45.191",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535573,1754904645200,"fUST",-1500.0,0.00024468,2,"2025-08-11T09:30:45.200",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535575,1754904645210,"fUST",-500.0,0.00024473,2,"2025-08-11T09:30:45.210",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535577,1754904645219,"fUST",-339.9,0.00024491,3,"2025-08-11T09:30:45.219",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535578,1754904645228,"fUST",-46641.88,0.000245,2,"2025-08-11T09:30:45.228",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535579,1754904645240,"fUST",-151.0,0.000245,10,"2025-08-11T09:30:45.240",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535580,1754904645250,"fUST",-73562.28,0.000245,7,"2025-08-11T09:30:45.250",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535581,1754904645259,"fUST",-659.5731897,0.000245,2,"2025-08-11T09:30:45.259",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535582,1754904645269,"fUST",-200.0,0.0002451,15,"2025-08-11T09:30:45.269",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535583,1754904645278,"fUST",-200.0,0.0002451,15,"2025-08-11T09:30:45.278",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535584,1754904645288,"fUST",-200.0,0.0002451,15,"2025-08-11T09:30:45.288",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535585,1754904645298,"fUST",-200.0,0.0002451,15,"2025-08-11T09:30:45.298",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535586,1754904645308,"fUST",-200.0,0.0002451,15,"2025-08-11T09:30:45.308",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535587,1754904645317,"fUST",-200.0,0.0002451,15,"2025-08-11T09:30:45.317",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535588,1754904645327,"fUST",-200.0,0.0002451,15,"2025-08-11T09:30:45.327",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535589,1754904645336,"fUST",-200.0,0.0002451,15,"2025-08-11T09:30:45.336",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535591,1754904645345,"fUST",-358.0,0.0002451,15,"2025-08-11T09:30:45.345",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535593,1754904645355,"fUST",-350.0,0.00024568,2,"2025-08-11T09:30:45.355",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535595,1754904645364,"fUST",-1500.0,0.00024568,2,"2025-08-11T09:30:45.364",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535597,1754904645374,"fUST",-1500.0,0.00024568,2,"2025-08-11T09:30:45.374",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535599,1754904645383,"fUST",-1500.0,0.00024568,2,"2025-08-11T09:30:45.383",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535601,1754904645392,"fUST",-534.0,0.00024581,2,"2025-08-11T09:30:45.392",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535602,1754904645403,"fUST",-500.0,0.00024595,2,"2025-08-11T09:30:45.403",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535603,1754904645413,"fUST",-21216.53,0.000246,7,"2025-08-11T09:30:45.413",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535604,1754904645422,"fUST",-175017.82043058,0.0002465,2,"2025-08-11T09:30:45.422",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535605,1754904645432,"fUST",-152.026585,0.00024657,7,"2025-08-11T09:30:45.432",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535606,1754904645442,"fUST",-151.0,0.00024657,7,"2025-08-11T09:30:45.442",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535607,1754904645451,"fUST",-151.0,0.00024657,7,"2025-08-11T09:30:45.451",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535608,1754904645461,"fUST",-10370.94,0.00024657,4,"2025-08-11T09:30:45.461",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535609,1754904645470,"fUST",-151.0,0.00024657,7,"2025-08-11T09:30:45.470",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535610,1754904645480,"fUST",-380.0,0.00024658,2,"2025-08-11T09:30:45.480",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535611,1754904645489,"fUST",-200.0,0.00024658,15,"2025-08-11T09:30:45.489",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535612,1754904645500,"fUST",-150.0,0.00024673,2,"2025-08-11T09:30:45.500",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535613,1754904645509,"fUST",-34918.07949672,0.00024693,2,"2025-08-11T09:30:45.509",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535614,1754904645519,"fUST",-12671.21867243,0.000247,7,"2025-08-11T09:30:45.519",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535615,1754904645528,"fUST",-160.0,0.000247,7,"2025-08-11T09:30:45.528",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535616,1754904645537,"fUST",-160.0,0.000247,7,"2025-08-11T09:30:45.537",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535617,1754904645546,"fUST",-3000.0,0.00024712,2,"2025-08-11T09:30:45.546",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535618,1754904645556,"fUST",-3000.0,0.00024712,2,"2025-08-11T09:30:45.556",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535619,1754904645565,"fUST",-3000.0,0.00024712,2,"2025-08-11T09:30:45.565",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535620,1754904645575,"fUST",-660.0,0.00024716,2,"2025-08-11T09:30:45.575",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535621,1754904645585,"fUST",-19897.22545671,0.00024725,2,"2025-08-11T09:30:45.585",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535622,1754904645594,"fUST",-151.0,0.00024725,2,"2025-08-11T09:30:45.594",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535623,1754904645604,"fUST",-151.0,0.00024725,7,"2025-08-11T09:30:45.604",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535624,1754904645613,"fUST",-534.0,0.00024734,2,"2025-08-11T09:30:45.613",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535625,1754904645622,"fUST",-1500.0,0.00024743,2,"2025-08-11T09:30:45.622",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535626,1754904645631,"fUST",-1000.295685,0.00024743,2,"2025-08-11T09:30:45.631",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535627,1754904645640,"fUST",-1118.9174315,0.00024743,2,"2025-08-11T09:30:45.640",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535628,1754904645649,"fUST",-534.0,0.00024791,2,"2025-08-11T09:30:45.649",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535629,1754904645659,"fUST",-151.0,0.000248,10,"2025-08-11T09:30:45.659",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535630,1754904645668,"fUST",-29939.46077663,0.000248,2,"2025-08-11T09:30:45.668",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535631,1754904645677,"fUST",-8734.38280605,0.00024816,2,"2025-08-11T09:30:45.677",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535632,1754904645686,"fUST",-534.0,0.00024843,2,"2025-08-11T09:30:45.686",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535633,1754904645695,"fUST",-1500.0,0.00024851,2,"2025-08-11T09:30:45.695",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535634,1754904645704,"fUST",-1500.0,0.00024851,2,"2025-08-11T09:30:45.704",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535635,1754904645714,"fUST",-500.0,0.00024868,2,"2025-08-11T09:30:45.714",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535636,1754904645723,"fUST",-150.0,0.00024873,2,"2025-08-11T09:30:45.723",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535637,1754904645732,"fUST",-534.0,0.00024892,2,"2025-08-11T09:30:45.732",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535638,1754904645741,"fUST",-1373.68,0.00024899,2,"2025-08-11T09:30:45.741",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535639,1754904645751,"fUST",-264.670066,0.000249,7,"2025-08-11T09:30:45.751",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535640,1754904645760,"fUST",-264.670066,0.000249,7,"2025-08-11T09:30:45.760",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535641,1754904645770,"fUST",-151.0,0.000249,7,"2025-08-11T09:30:45.770",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535642,1754904645779,"fUST",-273.366485,0.000249,7,"2025-08-11T09:30:45.779",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535643,1754904645789,"fUST",-273.366485,0.000249,7,"2025-08-11T09:30:45.789",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535644,1754904645798,"fUST",-151.0,0.000249,7,"2025-08-11T09:30:45.798",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535645,1754904645808,"fUST",-1613.653898,0.000249,7,"2025-08-11T09:30:45.808",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535646,1754904645818,"fUST",-1613.653898,0.000249,7,"2025-08-11T09:30:45.818",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535647,1754904645827,"fUST",-800331.196518,0.000249,2,"2025-08-11T09:30:45.827",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535648,1754904645837,"fUST",-203.058093,0.000249,7,"2025-08-11T09:30:45.837",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535649,1754904645846,"fUST",-501.48,0.00024917,2,"2025-08-11T09:30:45.846",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535650,1754904645855,"fUST",-2200.0,0.00024917,2,"2025-08-11T09:30:45.855",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535651,1754904645864,"fUST",-500.0,0.00024944,2,"2025-08-11T09:30:45.864",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535652,1754904645873,"fUST",-554.19558577,0.00024953,2,"2025-08-11T09:30:45.873",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535653,1754904645883,"fUST",-580.432823,0.00025,10,"2025-08-11T09:30:45.883",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535654,1754904645892,"fUST",-2044.11474104,0.00025,14,"2025-08-11T09:30:45.892",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535655,1754904645902,"fUST",-1066.47523011,0.00025,2,"2025-08-11T09:30:45.902",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535657,1754904645911,"fUST",-16043.25658678,0.00025,2,"2025-08-11T09:30:45.911",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535658,1754904645920,"fUST",-2626.23196988,0.00025,2,"2025-08-11T09:30:45.920",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535659,1754904645929,"fUST",-40000.0,0.00025,2,"2025-08-11T09:30:45.929",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535660,1754904645939,"fUST",-208.23345887,0.00025,2,"2025-08-11T09:30:45.939",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535661,1754904645948,"fUST",-10364.0,0.00025,2,"2025-08-11T09:30:45.948",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535662,1754904645967,"fUST",-359.47662264,0.00025,2,"2025-08-11T09:30:45.967",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535663,1754904645988,"fUST",-150.0,0.00025,2,"2025-08-11T09:30:45.988",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535664,1754904645998,"fUST",-98855.04230269,0.00025,2,"2025-08-11T09:30:45.998",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535665,1754904646009,"fUST",-200.0,0.00025,7,"2025-08-11T09:30:46.009",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535666,1754904646019,"fUST",-5133.7041202,0.00025,10,"2025-08-11T09:30:46.019",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535668,1754904646029,"fUST",-942.01286257,0.00025,5,"2025-08-11T09:30:46.029",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535670,1754904646039,"fUST",-600.0,0.00025,2,"2025-08-11T09:30:46.039",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535672,1754904646049,"fUST",-417.15472785,0.00025,10,"2025-08-11T09:30:46.049",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535674,1754904646058,"fUST",-160.0,0.00025,10,"2025-08-11T09:30:46.058",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535676,1754904646068,"fUST",-190.45352022,0.00025016,2,"2025-08-11T09:30:46.068",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535678,1754904646077,"fUST",-2000.0,0.00025016,2,"2025-08-11T09:30:46.077",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535680,1754904646086,"fUST",-962.45925946,0.00025016,2,"2025-08-11T09:30:46.086",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535681,1754904646096,"fUST",-1677.40885409,0.00025016,2,"2025-08-11T09:30:46.096",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535682,1754904646105,"fUST",-339.9,0.00025027,3,"2025-08-11T09:30:46.105",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535683,1754904646115,"fUST",-534.0,0.00025047,2,"2025-08-11T09:30:46.115",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535684,1754904646124,"fUST",-151.0,0.000251,7,"2025-08-11T09:30:46.124",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535685,1754904646133,"fUST",-151.0,0.000251,7,"2025-08-11T09:30:46.133",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535686,1754904646143,"fUST",-2000.0,0.00025116,2,"2025-08-11T09:30:46.143",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535687,1754904646152,"fUST",-2000.0,0.00025116,2,"2025-08-11T09:30:46.152",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535688,1754904646162,"fUST",-450.0,0.00025116,2,"2025-08-11T09:30:46.162",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535689,1754904646171,"fUST",-503.56883502,0.00025116,2,"2025-08-11T09:30:46.171",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535690,1754904646181,"fUST",-534.0,0.00025118,2,"2025-08-11T09:30:46.181",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535691,1754904646190,"fUST",-150.0,0.0002512,2,"2025-08-11T09:30:46.190",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535692,1754904646199,"fUST",-179.89206476,0.00025132,2,"2025-08-11T09:30:46.199",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535693,1754904646209,"fUST",-500.0,0.00025142,2,"2025-08-11T09:30:46.209",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535694,1754904646218,"fUST",-3406.38251098,0.00025164,2,"2025-08-11T09:30:46.218",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535695,1754904646228,"fUST",-4735.61389387,0.00025165,2,"2025-08-11T09:30:46.228",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535696,1754904646240,"fUST",-151.0,0.000252,20,"2025-08-11T09:30:46.240",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535697,1754904646250,"fUST",-330.32819124,0.00025221,2,"2025-08-11T09:30:46.250",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535698,1754904646260,"fUST",-3500.0,0.0002526,2,"2025-08-11T09:30:46.260",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535699,1754904646271,"fUST",-3500.0,0.0002526,2,"2025-08-11T09:30:46.271",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535700,1754904646281,"fUST",-3500.0,0.0002526,2,"2025-08-11T09:30:46.281",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535701,1754904646291,"fUST",-760.0,0.00025264,2,"2025-08-11T09:30:46.291",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535702,1754904646301,"fUST",-1057.71042184,0.00025291,2,"2025-08-11T09:30:46.301",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535703,1754904646312,"fUST",-2000.0,0.00025399,2,"2025-08-11T09:30:46.312",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535704,1754904646322,"fUST",-511.4557955,0.00025399,2,"2025-08-11T09:30:46.322",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535705,1754904646332,"fUST",-151.0,0.000254,7,"2025-08-11T09:30:46.332",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535706,1754904646341,"fUST",-273.366485,0.000254,7,"2025-08-11T09:30:46.341",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535707,1754904646350,"fUST",-273.366485,0.000254,7,"2025-08-11T09:30:46.350",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535708,1754904646359,"fUST",-151.0,0.000254,7,"2025-08-11T09:30:46.359",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535709,1754904646368,"fUST",-1613.653898,0.000254,7,"2025-08-11T09:30:46.368",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535710,1754904646378,"fUST",-1613.653898,0.000254,7,"2025-08-11T09:30:46.378",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535711,1754904646387,"fUST",-2555.48,0.00025411,7,"2025-08-11T09:30:46.387",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535712,1754904646396,"fUST",-500.0,0.00025416,2,"2025-08-11T09:30:46.396",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535713,1754904646405,"fUST",-300.0,0.00025421,2,"2025-08-11T09:30:46.405",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535714,1754904646414,"fUST",-900.0,0.00025469,3,"2025-08-11T09:30:46.414",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535715,1754904646423,"fUST",-16326.67990347,0.0002547,2,"2025-08-11T09:30:46.423",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535716,1754904646432,"fUST",-580.432823,0.00025484,2,"2025-08-11T09:30:46.432",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535717,1754904646441,"fUST",-1000.0,0.000255,2,"2025-08-11T09:30:46.441",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535718,1754904646451,"fUST",-534.0,0.00025517,2,"2025-08-11T09:30:46.451",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535719,1754904646459,"fUST",-339.9,0.00025562,4,"2025-08-11T09:30:46.459",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535720,1754904646469,"fUST",-2500.0,0.00025564,2,"2025-08-11T09:30:46.469",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535721,1754904646478,"fUST",-1000.0,0.00025568,2,"2025-08-11T09:30:46.478",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535722,1754904646487,"fUST",-151.0,0.000256,10,"2025-08-11T09:30:46.487",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535723,1754904646496,"fUST",-46641.88,0.000256,2,"2025-08-11T09:30:46.496",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535724,1754904646505,"fUST",-8604.54,0.000256,7,"2025-08-11T09:30:46.505",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535725,1754904646515,"fUST",-2500.0,0.00025664,2,"2025-08-11T09:30:46.515",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535726,1754904646524,"fUST",-550.0,0.00025664,2,"2025-08-11T09:30:46.524",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535727,1754904646533,"fUST",-568.53565647,0.00025664,2,"2025-08-11T09:30:46.533",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535728,1754904646542,"fUST",-500.0,0.0002569,2,"2025-08-11T09:30:46.542",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535729,1754904646551,"fUST",-73562.28,0.000257,7,"2025-08-11T09:30:46.551",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535730,1754904646560,"fUST",-823.0,0.00025723,2,"2025-08-11T09:30:46.560",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535733,1754904646698,"fUST",-281.0,0.00025723,2,"2025-08-11T09:30:46.698",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535734,1754904646707,"fUST",-534.0,0.00025755,2,"2025-08-11T09:30:46.707",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535735,1754904646717,"fUST",-264.670066,0.000258,7,"2025-08-11T09:30:46.717",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535736,1754904646726,"fUST",-264.670066,0.000258,7,"2025-08-11T09:30:46.726",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535737,1754904646735,"fUST",-4000.0,0.00025808,2,"2025-08-11T09:30:46.735",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535738,1754904646745,"fUST",-2272.04343279,0.00025808,2,"2025-08-11T09:30:46.745",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535739,1754904646754,"fUST",-4000.0,0.00025808,2,"2025-08-11T09:30:46.754",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535740,1754904646764,"fUST",-860.0,0.00025812,2,"2025-08-11T09:30:46.764",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535741,1754904646773,"fUST",-534.0,0.00025886,2,"2025-08-11T09:30:46.773",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535742,1754904646782,"fUST",-21216.53,0.000259,7,"2025-08-11T09:30:46.782",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535743,1754904646792,"fUST",-1008.84191194,0.00025947,2,"2025-08-11T09:30:46.792",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535744,1754904646801,"fUST",-534.0,0.00025963,2,"2025-08-11T09:30:46.801",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535745,1754904646810,"fUST",-500.0,0.00025964,2,"2025-08-11T09:30:46.810",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535746,1754904646819,"fUST",-450.0,0.00025968,2,"2025-08-11T09:30:46.819",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535747,1754904646828,"fUST",-201.19807284,0.00025999,2,"2025-08-11T09:30:46.828",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535748,1754904646837,"fUST",-38777.36903179,0.00026,10,"2025-08-11T09:30:46.837",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535749,1754904646846,"fUST",-520.32094021,0.00026,2,"2025-08-11T09:30:46.846",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535750,1754904646855,"fUST",-19900.0,0.00026,2,"2025-08-11T09:30:46.855",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535751,1754904646865,"fUST",-417.15472785,0.00026,10,"2025-08-11T09:30:46.865",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535752,1754904646874,"fUST",-160.0,0.00026,10,"2025-08-11T09:30:46.874",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535753,1754904646883,"fUST",-534.0,0.00026042,2,"2025-08-11T09:30:46.883",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535754,1754904646893,"fUST",-500.0,0.00026073,2,"2025-08-11T09:30:46.893",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535755,1754904646902,"fUST",-7391.99731246,0.00026087,2,"2025-08-11T09:30:46.902",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535756,1754904646911,"fUST",-1239.78990479,0.00026094,2,"2025-08-11T09:30:46.911",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535757,1754904646921,"fUST",-151.0,0.00026094,2,"2025-08-11T09:30:46.921",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535758,1754904646930,"fUST",-3292.0,0.00026095,2,"2025-08-11T09:30:46.930",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535759,1754904646939,"fUST",-339.9,0.00026097,4,"2025-08-11T09:30:46.939",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535760,1754904646949,"fUST",-151.0,0.000261,7,"2025-08-11T09:30:46.949",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535761,1754904646958,"fUST",-273.366485,0.000261,7,"2025-08-11T09:30:46.958",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535762,1754904646967,"fUST",-273.366485,0.000261,7,"2025-08-11T09:30:46.967",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535763,1754904646977,"fUST",-151.0,0.000261,7,"2025-08-11T09:30:46.977",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535764,1754904646986,"fUST",-151.0,0.000261,7,"2025-08-11T09:30:46.986",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535765,1754904646995,"fUST",-151.0,0.000261,7,"2025-08-11T09:30:46.995",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535766,1754904647004,"fUST",-1613.653898,0.000261,7,"2025-08-11T09:30:47.004",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535767,1754904647013,"fUST",-1613.653898,0.000261,7,"2025-08-11T09:30:47.013",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535768,1754904647022,"fUST",-468.427,0.00026111,12,"2025-08-11T09:30:47.022",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535769,1754904647032,"fUST",-3000.0,0.00026112,2,"2025-08-11T09:30:47.032",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535770,1754904647045,"fUST",-580.432823,0.0002612,10,"2025-08-11T09:30:47.045",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535771,1754904647054,"fUST",-191.1840389,0.0002616,2,"2025-08-11T09:30:47.054",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535772,1754904647063,"fUST",-500.0,0.00026192,2,"2025-08-11T09:30:47.063",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535773,1754904647073,"fUST",-3000.0,0.00026212,2,"2025-08-11T09:30:47.073",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535774,1754904647082,"fUST",-650.0,0.00026212,2,"2025-08-11T09:30:47.082",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535775,1754904647091,"fUST",-500.0,0.00026238,2,"2025-08-11T09:30:47.091",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535776,1754904647101,"fUST",-150.0,0.00026262,2,"2025-08-11T09:30:47.101",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535777,1754904647110,"fUST",-250.0,0.00026321,2,"2025-08-11T09:30:47.110",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535778,1754904647119,"fUST",-3564.54591177,0.00026356,2,"2025-08-11T09:30:47.119",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535779,1754904647128,"fUST",-4500.0,0.00026356,2,"2025-08-11T09:30:47.128",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535780,1754904647137,"fUST",-200.0,0.0002636,15,"2025-08-11T09:30:47.137",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535781,1754904647146,"fUST",-960.0,0.0002636,2,"2025-08-11T09:30:47.146",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535782,1754904647155,"fUST",-8734.38280604,0.00026492,2,"2025-08-11T09:30:47.155",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535783,1754904647164,"fUST",-500.0,0.00026512,2,"2025-08-11T09:30:47.164",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535784,1754904647172,"fUST",-600.0,0.00026516,2,"2025-08-11T09:30:47.172",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535785,1754904647181,"fUST",-580.432823,0.00026523,2,"2025-08-11T09:30:47.181",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535786,1754904647190,"fUST",-1373.68,0.00026552,2,"2025-08-11T09:30:47.190",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535787,1754904647199,"fUST",-273.366485,0.000266,7,"2025-08-11T09:30:47.199",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535788,1754904647208,"fUST",-273.366485,0.000266,7,"2025-08-11T09:30:47.208",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535789,1754904647217,"fUST",-151.0,0.000266,7,"2025-08-11T09:30:47.217",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535790,1754904647226,"fUST",-1613.653898,0.000266,7,"2025-08-11T09:30:47.226",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535791,1754904647236,"fUST",-1613.653898,0.000266,7,"2025-08-11T09:30:47.236",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535792,1754904647247,"fUST",-500.0,0.00026621,2,"2025-08-11T09:30:47.247",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535793,1754904647257,"fUST",-151.0,0.00026621,7,"2025-08-11T09:30:47.257",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535794,1754904647266,"fUST",-151.0,0.00026621,7,"2025-08-11T09:30:47.266",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535795,1754904647275,"fUST",-339.9,0.00026632,4,"2025-08-11T09:30:47.275",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535796,1754904647286,"fUST",-3500.0,0.0002666,2,"2025-08-11T09:30:47.286",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535797,1754904647295,"fUST",-554.19558577,0.00026663,2,"2025-08-11T09:30:47.295",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535798,1754904647304,"fUST",-839.05384531,0.00026664,2,"2025-08-11T09:30:47.304",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535799,1754904647314,"fUST",-363.613201,0.00026676,2,"2025-08-11T09:30:47.314",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535800,1754904647324,"fUST",-600.0,0.00026696,2,"2025-08-11T09:30:47.324",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535801,1754904647333,"fUST",-46641.88,0.000267,2,"2025-08-11T09:30:47.333",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535802,1754904647343,"fUST",-160.0,0.00026746,3,"2025-08-11T09:30:47.343",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535803,1754904647352,"fUST",-152.0,0.00026746,3,"2025-08-11T09:30:47.352",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535804,1754904647361,"fUST",-152.0,0.00026746,3,"2025-08-11T09:30:47.361",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535805,1754904647370,"fUST",-153.64941979,0.00026746,3,"2025-08-11T09:30:47.370",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535806,1754904647379,"fUST",-152.0,0.00026746,3,"2025-08-11T09:30:47.379",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535807,1754904647388,"fUST",-155.0,0.00026746,3,"2025-08-11T09:30:47.388",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535808,1754904647397,"fUST",-155.69205813,0.00026746,3,"2025-08-11T09:30:47.397",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535809,1754904647407,"fUST",-155.0,0.00026746,3,"2025-08-11T09:30:47.407",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535810,1754904647416,"fUST",-155.0,0.00026746,3,"2025-08-11T09:30:47.416",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535811,1754904647425,"fUST",-155.0,0.00026746,3,"2025-08-11T09:30:47.425",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535812,1754904647434,"fUST",-325.0,0.00026746,3,"2025-08-11T09:30:47.434",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535813,1754904647442,"fUST",-724.12422971,0.0002676,2,"2025-08-11T09:30:47.442",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535814,1754904647452,"fUST",-712.56739523,0.0002676,2,"2025-08-11T09:30:47.452",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535815,1754904647460,"fUST",-500.0,0.00026786,2,"2025-08-11T09:30:47.460",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535816,1754904647469,"fUST",-8604.54,0.000268,7,"2025-08-11T09:30:47.469",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535817,1754904647478,"fUST",-2555.48,0.00026813,7,"2025-08-11T09:30:47.478",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535818,1754904647487,"fUST",-150.0,0.00026849,2,"2025-08-11T09:30:47.487",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535819,1754904647496,"fUST",-160.26181276,0.00026891,3,"2025-08-11T09:30:47.496",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535820,1754904647506,"fUST",-1760.0,0.00026891,3,"2025-08-11T09:30:47.506",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535821,1754904647515,"fUST",-1760.0,0.00026891,3,"2025-08-11T09:30:47.515",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535822,1754904647524,"fUST",-1760.0,0.00026891,3,"2025-08-11T09:30:47.524",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535823,1754904647533,"fUST",-1760.0,0.00026891,3,"2025-08-11T09:30:47.533",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535824,1754904647542,"fUST",-1760.0,0.00026891,3,"2025-08-11T09:30:47.542",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535825,1754904647551,"fUST",-1760.0,0.00026891,3,"2025-08-11T09:30:47.551",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535826,1754904647560,"fUST",-1760.0,0.00026891,3,"2025-08-11T09:30:47.560",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535827,1754904647569,"fUST",-1760.0,0.00026891,3,"2025-08-11T09:30:47.569",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535828,1754904647578,"fUST",-1760.0,0.00026891,3,"2025-08-11T09:30:47.578",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535829,1754904647587,"fUST",-1760.0,0.00026891,3,"2025-08-11T09:30:47.587",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535830,1754904647596,"fUST",-1760.0,0.00026891,3,"2025-08-11T09:30:47.596",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535831,1754904647605,"fUST",-1760.0,0.00026891,3,"2025-08-11T09:30:47.605",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535832,1754904647614,"fUST",-1728.0,0.00026891,3,"2025-08-11T09:30:47.614",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535833,1754904647623,"fUST",-325.0,0.00026891,3,"2025-08-11T09:30:47.623",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535835,1754904647633,"fUST",-1760.0,0.00026891,3,"2025-08-11T09:30:47.633",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535836,1754904647642,"fUST",-325.0,0.00026891,3,"2025-08-11T09:30:47.642",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535837,1754904647651,"fUST",-1760.0,0.00026891,3,"2025-08-11T09:30:47.651",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535838,1754904647660,"fUST",-325.0,0.00026891,3,"2025-08-11T09:30:47.660",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535839,1754904647669,"fUST",-1760.0,0.00026891,3,"2025-08-11T09:30:47.669",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535840,1754904647679,"fUST",-202.53687887,0.00026891,3,"2025-08-11T09:30:47.679",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535841,1754904647687,"fUST",-1760.0,0.00026891,3,"2025-08-11T09:30:47.687",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535842,1754904647696,"fUST",-1760.0,0.00026891,3,"2025-08-11T09:30:47.696",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535843,1754904647705,"fUST",-1760.0,0.00026891,3,"2025-08-11T09:30:47.705",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535844,1754904647714,"fUST",-1760.0,0.00026891,3,"2025-08-11T09:30:47.714",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535845,1754904647723,"fUST",-1760.0,0.00026891,3,"2025-08-11T09:30:47.723",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535846,1754904647733,"fUST",-1760.0,0.00026891,3,"2025-08-11T09:30:47.733",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535847,1754904647742,"fUST",-1760.0,0.00026891,3,"2025-08-11T09:30:47.742",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535848,1754904647751,"fUST",-1760.0,0.00026891,3,"2025-08-11T09:30:47.751",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535849,1754904647759,"fUST",-1760.0,0.00026891,3,"2025-08-11T09:30:47.759",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535850,1754904647769,"fUST",-1760.0,0.00026891,3,"2025-08-11T09:30:47.769",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535851,1754904647778,"fUST",-1760.0,0.00026891,3,"2025-08-11T09:30:47.778",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535852,1754904647787,"fUST",-500.40393357,0.00026891,3,"2025-08-11T09:30:47.787",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535853,1754904647796,"fUST",-1760.0,0.00026891,3,"2025-08-11T09:30:47.796",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535854,1754904647805,"fUST",-1760.0,0.00026891,3,"2025-08-11T09:30:47.805",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535855,1754904647814,"fUST",-1760.0,0.00026891,3,"2025-08-11T09:30:47.814",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535856,1754904647824,"fUST",-1757.0,0.00026891,3,"2025-08-11T09:30:47.824",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535857,1754904647833,"fUST",-1760.0,0.00026891,3,"2025-08-11T09:30:47.833",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535858,1754904647842,"fUST",-1760.0,0.00026891,3,"2025-08-11T09:30:47.842",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535859,1754904647850,"fUST",-1760.0,0.00026891,3,"2025-08-11T09:30:47.850",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535860,1754904647860,"fUST",-73562.28,0.000269,7,"2025-08-11T09:30:47.860",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535861,1754904647868,"fUST",-2612.1798949,0.00026904,2,"2025-08-11T09:30:47.868",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535862,1754904647877,"fUST",-1060.0,0.00026908,2,"2025-08-11T09:30:47.877",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535863,1754904647886,"fUST",-200.0,0.00026909,15,"2025-08-11T09:30:47.886",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535864,1754904647896,"fUST",-200.0,0.00026909,15,"2025-08-11T09:30:47.896",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535865,1754904647904,"fUST",-200.0,0.00026909,15,"2025-08-11T09:30:47.904",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535866,1754904647913,"fUST",-200.0,0.00026909,15,"2025-08-11T09:30:47.913",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535867,1754904647923,"fUST",-200.0,0.00026909,15,"2025-08-11T09:30:47.923",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535868,1754904647932,"fUST",-200.0,0.00026909,15,"2025-08-11T09:30:47.932",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535869,1754904647941,"fUST",-200.0,0.00026909,15,"2025-08-11T09:30:47.941",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535870,1754904647951,"fUST",-200.0,0.00026909,15,"2025-08-11T09:30:47.951",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535871,1754904647959,"fUST",-200.0,0.00026909,15,"2025-08-11T09:30:47.959",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535872,1754904647968,"fUST",-200.0,0.00026909,15,"2025-08-11T09:30:47.968",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535873,1754904647977,"fUST",-200.0,0.00026909,15,"2025-08-11T09:30:47.977",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535874,1754904647986,"fUST",-200.0,0.00026909,15,"2025-08-11T09:30:47.986",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535875,1754904647995,"fUST",-342.0,0.00026909,15,"2025-08-11T09:30:47.995",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535876,1754904648005,"fUST",-3406.38251098,0.00026918,6,"2025-08-11T09:30:48.005",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535877,1754904648015,"fUST",-600.0,0.00026974,2,"2025-08-11T09:30:48.015",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535878,1754904648025,"fUST",-264.670066,0.00027,7,"2025-08-11T09:30:48.025",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535879,1754904648034,"fUST",-264.670066,0.00027,7,"2025-08-11T09:30:48.034",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535880,1754904648043,"fUST",-278.669134,0.00027,7,"2025-08-11T09:30:48.043",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535881,1754904648052,"fUST",-215.4905783,0.00027,3,"2025-08-11T09:30:48.052",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535882,1754904648061,"fUST",-160.0,0.00027,3,"2025-08-11T09:30:48.061",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535883,1754904648071,"fUST",-12671.21867243,0.00027,3,"2025-08-11T09:30:48.071",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535884,1754904648080,"fUST",-160.0,0.00027,3,"2025-08-11T09:30:48.080",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535885,1754904648089,"fUST",-160.0,0.00027,3,"2025-08-11T09:30:48.089",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535886,1754904648098,"fUST",-160.0,0.00027,3,"2025-08-11T09:30:48.098",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535887,1754904648107,"fUST",-527.9539256,0.00027,3,"2025-08-11T09:30:48.107",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535888,1754904648117,"fUST",-216.68257536,0.00027,3,"2025-08-11T09:30:48.117",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535889,1754904648126,"fUST",-159.0,0.00027,7,"2025-08-11T09:30:48.126",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535890,1754904648136,"fUST",-417.15472785,0.00027,3,"2025-08-11T09:30:48.136",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535891,1754904648145,"fUST",-160.0,0.00027,3,"2025-08-11T09:30:48.145",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535892,1754904648155,"fUST",-500.0,0.0002706,2,"2025-08-11T09:30:48.155",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535893,1754904648164,"fUST",-789.9796898,0.00027064,2,"2025-08-11T09:30:48.164",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535894,1754904648173,"fUST",-1373.68,0.00027123,2,"2025-08-11T09:30:48.173",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535895,1754904648182,"fUST",-151.0,0.00027124,2,"2025-08-11T09:30:48.182",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535896,1754904648191,"fUST",-203.14305158,0.00027124,2,"2025-08-11T09:30:48.191",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535897,1754904648201,"fUST",-500.0,0.00027124,2,"2025-08-11T09:30:48.201",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535898,1754904648210,"fUST",-151.0,0.00027124,2,"2025-08-11T09:30:48.210",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535899,1754904648219,"fUST",-500.0,0.00027124,2,"2025-08-11T09:30:48.219",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535900,1754904648228,"fUST",-500.0,0.00027124,2,"2025-08-11T09:30:48.228",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535901,1754904648241,"fUST",-151.0,0.00027124,2,"2025-08-11T09:30:48.241",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535902,1754904648250,"fUST",-500.0,0.00027124,2,"2025-08-11T09:30:48.250",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535903,1754904648259,"fUST",-500.0,0.00027124,2,"2025-08-11T09:30:48.259",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535904,1754904648268,"fUST",-500.0,0.00027124,2,"2025-08-11T09:30:48.268",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535905,1754904648278,"fUST",-500.0,0.00027124,2,"2025-08-11T09:30:48.278",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535906,1754904648288,"fUST",-151.0,0.00027124,2,"2025-08-11T09:30:48.288",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535907,1754904648297,"fUST",-151.0,0.00027124,2,"2025-08-11T09:30:48.297",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535908,1754904648306,"fUST",-151.0,0.00027124,2,"2025-08-11T09:30:48.306",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535909,1754904648317,"fUST",-151.0,0.00027124,2,"2025-08-11T09:30:48.317",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535910,1754904648326,"fUST",-151.0,0.00027124,2,"2025-08-11T09:30:48.326",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535911,1754904648335,"fUST",-151.0,0.00027124,2,"2025-08-11T09:30:48.335",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535912,1754904648344,"fUST",-151.0,0.00027124,2,"2025-08-11T09:30:48.344",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535913,1754904648354,"fUST",-151.0,0.00027124,2,"2025-08-11T09:30:48.354",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535914,1754904648363,"fUST",-151.0,0.00027124,2,"2025-08-11T09:30:48.363",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535915,1754904648373,"fUST",-500.0,0.00027124,2,"2025-08-11T09:30:48.373",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535916,1754904648382,"fUST",-151.33647579,0.00027124,2,"2025-08-11T09:30:48.382",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535917,1754904648391,"fUST",-151.0,0.00027124,2,"2025-08-11T09:30:48.391",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535918,1754904648400,"fUST",-500.0,0.00027124,2,"2025-08-11T09:30:48.400",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535919,1754904648410,"fUST",-151.0,0.00027124,2,"2025-08-11T09:30:48.410",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535920,1754904648419,"fUST",-267.43775942,0.00027124,2,"2025-08-11T09:30:48.419",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535921,1754904648428,"fUST",-500.0,0.00027124,2,"2025-08-11T09:30:48.428",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535922,1754904648438,"fUST",-151.0,0.00027124,2,"2025-08-11T09:30:48.438",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535923,1754904648447,"fUST",-151.0,0.00027124,2,"2025-08-11T09:30:48.447",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535924,1754904648456,"fUST",-500.0,0.00027124,2,"2025-08-11T09:30:48.456",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535925,1754904648465,"fUST",-500.0,0.00027124,2,"2025-08-11T09:30:48.465",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535926,1754904648474,"fUST",-151.0,0.00027124,2,"2025-08-11T09:30:48.474",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535927,1754904648484,"fUST",-500.0,0.00027124,2,"2025-08-11T09:30:48.484",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535928,1754904648493,"fUST",-228.62727682,0.00027124,2,"2025-08-11T09:30:48.493",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535929,1754904648502,"fUST",-274.24377217,0.00027124,2,"2025-08-11T09:30:48.502",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535930,1754904648512,"fUST",-151.0,0.00027124,2,"2025-08-11T09:30:48.512",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535931,1754904648521,"fUST",-151.0,0.00027124,2,"2025-08-11T09:30:48.521",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535932,1754904648531,"fUST",-151.15961438,0.00027124,2,"2025-08-11T09:30:48.531",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535933,1754904648539,"fUST",-500.0,0.00027124,2,"2025-08-11T09:30:48.539",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535934,1754904648548,"fUST",-500.0,0.00027124,2,"2025-08-11T09:30:48.548",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535935,1754904648558,"fUST",-151.0,0.00027124,2,"2025-08-11T09:30:48.558",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535936,1754904648567,"fUST",-500.0,0.00027124,2,"2025-08-11T09:30:48.567",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535937,1754904648576,"fUST",-500.0,0.00027124,2,"2025-08-11T09:30:48.576",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535938,1754904648585,"fUST",-151.0,0.00027124,2,"2025-08-11T09:30:48.585",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535939,1754904648594,"fUST",-500.0,0.00027124,2,"2025-08-11T09:30:48.594",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535940,1754904648603,"fUST",-500.0,0.00027124,2,"2025-08-11T09:30:48.603",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535941,1754904648612,"fUST",-151.0,0.00027124,2,"2025-08-11T09:30:48.612",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535942,1754904648622,"fUST",-500.0,0.00027124,2,"2025-08-11T09:30:48.622",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535943,1754904648631,"fUST",-500.0,0.00027124,2,"2025-08-11T09:30:48.631",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535944,1754904648640,"fUST",-339.9,0.00027167,5,"2025-08-11T09:30:48.640",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535945,1754904648650,"fUST",-800.0,0.00027195,2,"2025-08-11T09:30:48.650",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535946,1754904648659,"fUST",-273.366485,0.000272,7,"2025-08-11T09:30:48.659",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535947,1754904648668,"fUST",-273.366485,0.000272,7,"2025-08-11T09:30:48.668",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535948,1754904648678,"fUST",-151.0,0.000272,7,"2025-08-11T09:30:48.678",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535949,1754904648687,"fUST",-1613.653898,0.000272,7,"2025-08-11T09:30:48.687",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535950,1754904648696,"fUST",-1613.653898,0.000272,7,"2025-08-11T09:30:48.696",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535951,1754904648705,"fUST",-21216.53,0.000272,7,"2025-08-11T09:30:48.705",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535952,1754904648716,"fUST",-203.566575,0.000272,2,"2025-08-11T09:30:48.716",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535953,1754904648725,"fUST",-4000.0,0.00027208,2,"2025-08-11T09:30:48.725",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535954,1754904648734,"fUST",-580.432823,0.0002724,10,"2025-08-11T09:30:48.734",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535955,1754904648743,"fUST",-600.0,0.00027252,2,"2025-08-11T09:30:48.743",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535956,1754904648755,"fUST",-264.670066,0.000273,7,"2025-08-11T09:30:48.755",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535957,1754904648765,"fUST",-264.670066,0.000273,7,"2025-08-11T09:30:48.765",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535958,1754904648774,"fUST",-151.0,0.000273,7,"2025-08-11T09:30:48.774",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535959,1754904648784,"fUST",-282.773563,0.000273,7,"2025-08-11T09:30:48.784",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535960,1754904648793,"fUST",-580.432823,0.000273,5,"2025-08-11T09:30:48.793",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535961,1754904648802,"fUST",-2000.0,0.000273,2,"2025-08-11T09:30:48.802",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535962,1754904648811,"fUST",-150.0,0.000273,2,"2025-08-11T09:30:48.811",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535963,1754904648820,"fUST",-440.26755121,0.00027334,2,"2025-08-11T09:30:48.820",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535964,1754904648829,"fUST",-325.0,0.00027386,3,"2025-08-11T09:30:48.829",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535965,1754904648838,"fUST",-196.84817275,0.0002739,2,"2025-08-11T09:30:48.838",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535966,1754904648847,"fUST",-160.5298354,0.0002739,7,"2025-08-11T09:30:48.847",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535967,1754904648856,"fUST",-10370.94,0.00027397,6,"2025-08-11T09:30:48.856",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535968,1754904648866,"fUST",-500.0,0.00027397,5,"2025-08-11T09:30:48.866",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535969,1754904648875,"fUST",-156.32984761,0.00027397,5,"2025-08-11T09:30:48.875",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535970,1754904648884,"fUST",-1000.0,0.00027397,5,"2025-08-11T09:30:48.884",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535971,1754904648893,"fUST",-500.0,0.00027397,5,"2025-08-11T09:30:48.893",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535972,1754904648902,"fUST",-151.0,0.00027398,2,"2025-08-11T09:30:48.902",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535973,1754904648912,"fUST",-500.00772827,0.00027398,2,"2025-08-11T09:30:48.912",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535974,1754904648921,"fUST",-151.0,0.00027398,2,"2025-08-11T09:30:48.921",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535975,1754904648930,"fUST",-500.0,0.00027398,2,"2025-08-11T09:30:48.930",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535976,1754904648939,"fUST",-500.0,0.00027398,2,"2025-08-11T09:30:48.939",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535977,1754904648948,"fUST",-151.0,0.00027398,2,"2025-08-11T09:30:48.948",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535978,1754904648957,"fUST",-500.0,0.00027398,2,"2025-08-11T09:30:48.957",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535979,1754904648966,"fUST",-500.0,0.00027398,2,"2025-08-11T09:30:48.966",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535980,1754904648975,"fUST",-500.0,0.00027398,2,"2025-08-11T09:30:48.975",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535981,1754904648984,"fUST",-500.0,0.00027398,2,"2025-08-11T09:30:48.984",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535982,1754904648994,"fUST",-151.0,0.00027398,2,"2025-08-11T09:30:48.994",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535983,1754904649003,"fUST",-152.664452,0.00027398,2,"2025-08-11T09:30:49.003",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535984,1754904649012,"fUST",-151.0,0.00027398,2,"2025-08-11T09:30:49.012",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535985,1754904649022,"fUST",-151.0,0.00027398,2,"2025-08-11T09:30:49.022",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535986,1754904649031,"fUST",-151.0,0.00027398,2,"2025-08-11T09:30:49.031",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535987,1754904649041,"fUST",-151.0,0.00027398,2,"2025-08-11T09:30:49.041",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535988,1754904649181,"fUST",-151.0,0.00027398,2,"2025-08-11T09:30:49.181",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535989,1754904649191,"fUST",-151.0,0.00027398,2,"2025-08-11T09:30:49.191",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535990,1754904649200,"fUST",-207.83573585,0.00027398,2,"2025-08-11T09:30:49.200",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535991,1754904649210,"fUST",-500.0,0.00027398,2,"2025-08-11T09:30:49.210",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535992,1754904649219,"fUST",-500.0,0.00027398,2,"2025-08-11T09:30:49.219",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535993,1754904649229,"fUST",-151.0,0.00027398,2,"2025-08-11T09:30:49.229",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535994,1754904649239,"fUST",-500.0,0.00027398,2,"2025-08-11T09:30:49.239",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535995,1754904649249,"fUST",-151.89557265,0.00027398,2,"2025-08-11T09:30:49.249",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535996,1754904649259,"fUST",-151.31414081,0.00027398,2,"2025-08-11T09:30:49.259",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535997,1754904649269,"fUST",-500.0,0.00027398,2,"2025-08-11T09:30:49.269",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535998,1754904649279,"fUST",-500.0,0.00027398,2,"2025-08-11T09:30:49.279",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378535999,1754904649288,"fUST",-151.0,0.00027398,2,"2025-08-11T09:30:49.288",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536000,1754904649298,"fUST",-500.0,0.00027398,2,"2025-08-11T09:30:49.298",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536001,1754904649307,"fUST",-151.63466322,0.00027398,2,"2025-08-11T09:30:49.307",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536002,1754904649317,"fUST",-259.69086715,0.00027398,2,"2025-08-11T09:30:49.317",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536003,1754904649326,"fUST",-500.0,0.00027398,2,"2025-08-11T09:30:49.326",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536004,1754904649335,"fUST",-500.0,0.00027398,2,"2025-08-11T09:30:49.335",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536005,1754904649345,"fUST",-500.0,0.00027398,2,"2025-08-11T09:30:49.345",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536006,1754904649354,"fUST",-500.0,0.00027398,2,"2025-08-11T09:30:49.354",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536007,1754904649364,"fUST",-574.54813275,0.00027398,2,"2025-08-11T09:30:49.364",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536008,1754904649373,"fUST",-500.0,0.00027398,2,"2025-08-11T09:30:49.373",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536009,1754904649382,"fUST",-500.0,0.00027398,2,"2025-08-11T09:30:49.382",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536010,1754904649391,"fUST",-724.72541547,0.00027398,2,"2025-08-11T09:30:49.391",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536011,1754904649400,"fUST",-270.36448631,0.00027398,2,"2025-08-11T09:30:49.400",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536012,1754904649409,"fUST",-1081.45794525,0.00027398,2,"2025-08-11T09:30:49.409",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536013,1754904649418,"fUST",-2433.28037681,0.00027398,2,"2025-08-11T09:30:49.418",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536014,1754904649427,"fUST",-4325.831781,0.00027398,2,"2025-08-11T09:30:49.427",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536015,1754904649436,"fUST",-6759.11215781,0.00027398,2,"2025-08-11T09:30:49.436",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536016,1754904649445,"fUST",-9733.12150724,0.00027398,2,"2025-08-11T09:30:49.445",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536017,1754904649454,"fUST",-1373.68,0.00027401,2,"2025-08-11T09:30:49.454",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536018,1754904649462,"fUST",-2151.0,0.00027402,2,"2025-08-11T09:30:49.462",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536019,1754904649471,"fUST",-636.0,0.00027402,2,"2025-08-11T09:30:49.471",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536020,1754904649480,"fUST",-971.0,0.00027402,2,"2025-08-11T09:30:49.480",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536021,1754904649489,"fUST",-408.0,0.00027402,2,"2025-08-11T09:30:49.489",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536022,1754904649498,"fUST",-408.0,0.00027402,2,"2025-08-11T09:30:49.498",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536023,1754904649507,"fUST",-150.0,0.00027403,2,"2025-08-11T09:30:49.507",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536024,1754904649516,"fUST",-1160.0,0.00027456,2,"2025-08-11T09:30:49.516",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536025,1754904649525,"fUST",-151.0,0.00027463,2,"2025-08-11T09:30:49.525",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536026,1754904649534,"fUST",-500.0,0.00027501,5,"2025-08-11T09:30:49.534",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536027,1754904649543,"fUST",-600.0,0.0002753,2,"2025-08-11T09:30:49.543",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536028,1754904649552,"fUST",-264.670066,0.00027541,7,"2025-08-11T09:30:49.552",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536029,1754904649561,"fUST",-264.670066,0.00027541,7,"2025-08-11T09:30:49.561",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536030,1754904649570,"fUST",-580.432823,0.00027562,2,"2025-08-11T09:30:49.570",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536031,1754904649579,"fUST",-166.046398,0.00027562,2,"2025-08-11T09:30:49.579",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536032,1754904649589,"fUST",-166.046393,0.00027562,2,"2025-08-11T09:30:49.589",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536033,1754904649598,"fUST",-800.0,0.00027587,2,"2025-08-11T09:30:49.598",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536034,1754904649607,"fUST",-264.670066,0.000276,7,"2025-08-11T09:30:49.607",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536035,1754904649616,"fUST",-264.670066,0.000276,7,"2025-08-11T09:30:49.616",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536036,1754904649625,"fUST",-273.366485,0.000276,7,"2025-08-11T09:30:49.625",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536037,1754904649634,"fUST",-273.366485,0.000276,7,"2025-08-11T09:30:49.634",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536038,1754904649643,"fUST",-151.0,0.000276,7,"2025-08-11T09:30:49.643",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536039,1754904649652,"fUST",-151.0,0.000276,7,"2025-08-11T09:30:49.652",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536040,1754904649662,"fUST",-800.0,0.000276,2,"2025-08-11T09:30:49.662",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536041,1754904649671,"fUST",-1613.653898,0.000276,7,"2025-08-11T09:30:49.671",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536042,1754904649680,"fUST",-1613.653898,0.000276,7,"2025-08-11T09:30:49.680",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536043,1754904649689,"fUST",-159.0,0.00027671,14,"2025-08-11T09:30:49.689",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536044,1754904649698,"fUST",-151.0,0.00027672,2,"2025-08-11T09:30:49.698",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536045,1754904649707,"fUST",-151.0,0.00027672,2,"2025-08-11T09:30:49.707",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536046,1754904649717,"fUST",-500.0,0.00027672,2,"2025-08-11T09:30:49.717",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536047,1754904649725,"fUST",-500.0,0.00027672,2,"2025-08-11T09:30:49.725",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536048,1754904649734,"fUST",-151.0,0.00027672,2,"2025-08-11T09:30:49.734",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536049,1754904649743,"fUST",-500.0,0.00027672,2,"2025-08-11T09:30:49.743",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536050,1754904649752,"fUST",-500.0,0.00027672,2,"2025-08-11T09:30:49.752",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536051,1754904649762,"fUST",-500.0,0.00027672,2,"2025-08-11T09:30:49.762",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536052,1754904649771,"fUST",-500.0,0.00027672,2,"2025-08-11T09:30:49.771",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536053,1754904649780,"fUST",-151.0,0.00027672,2,"2025-08-11T09:30:49.780",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536054,1754904649790,"fUST",-151.0,0.00027672,2,"2025-08-11T09:30:49.790",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536055,1754904649799,"fUST",-151.0,0.00027672,2,"2025-08-11T09:30:49.799",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536056,1754904649808,"fUST",-152.3066297,0.00027672,2,"2025-08-11T09:30:49.808",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536057,1754904649817,"fUST",-277.88573075,0.00027672,2,"2025-08-11T09:30:49.817",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536058,1754904649827,"fUST",-152.0364052,0.00027672,2,"2025-08-11T09:30:49.827",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536059,1754904649835,"fUST",-151.0,0.00027672,2,"2025-08-11T09:30:49.835",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536060,1754904649845,"fUST",-500.0,0.00027672,2,"2025-08-11T09:30:49.845",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536061,1754904649854,"fUST",-211.92498305,0.00027672,2,"2025-08-11T09:30:49.854",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536062,1754904649863,"fUST",-151.0,0.00027672,2,"2025-08-11T09:30:49.863",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536063,1754904649872,"fUST",-500.0,0.00027672,2,"2025-08-11T09:30:49.872",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536064,1754904649881,"fUST",-500.0,0.00027672,2,"2025-08-11T09:30:49.881",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536065,1754904649890,"fUST",-500.0,0.00027672,2,"2025-08-11T09:30:49.890",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536066,1754904649900,"fUST",-151.0,0.00027672,2,"2025-08-11T09:30:49.900",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536067,1754904649910,"fUST",-500.0,0.00027672,2,"2025-08-11T09:30:49.910",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536068,1754904649919,"fUST",-544.23939778,0.00027672,2,"2025-08-11T09:30:49.919",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536069,1754904649928,"fUST",-560.35408176,0.00027672,2,"2025-08-11T09:30:49.928",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536070,1754904649937,"fUST",-500.0,0.00027672,2,"2025-08-11T09:30:49.937",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536071,1754904649946,"fUST",-500.0,0.00027672,2,"2025-08-11T09:30:49.946",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536072,1754904649955,"fUST",-500.0,0.00027672,2,"2025-08-11T09:30:49.955",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536073,1754904649964,"fUST",-500.0,0.00027672,2,"2025-08-11T09:30:49.964",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536074,1754904649973,"fUST",-800.0,0.00027688,2,"2025-08-11T09:30:49.973",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536075,1754904649982,"fUST",-339.9,0.00027702,5,"2025-08-11T09:30:49.982",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536076,1754904649991,"fUST",-8370.77559098,0.00027725,5,"2025-08-11T09:30:49.991",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536077,1754904650000,"fUST",-4425.95765253,0.00027725,5,"2025-08-11T09:30:50.000",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536078,1754904650009,"fUST",-243646.87241381,0.0002775,7,"2025-08-11T09:30:50.009",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536079,1754904650351,"fUST",-1691.02,0.0002775,7,"2025-08-11T09:30:50.351",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536115,1754904652433,"fUST",-118.9837326,0.00021987,2,"2025-08-11T09:30:52.433",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536124,1754904674810,"fUST",328.9141491,0.00027973,30,"2025-08-11T09:31:14.810",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536125,1754904680464,"fUST",4186.67508175,0.000199,2,"2025-08-11T09:31:20.464",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536126,1754904754518,"fUST",309.93,0.00030137,120,"2025-08-11T09:32:34.518",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536132,1754904839888,"fUST",319.39934,0.00013699,2,"2025-08-11T09:33:59.888",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536133,1754904846466,"fUST",173.938217,0.00019863,2,"2025-08-11T09:34:06.466",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536134,1754904856168,"fUST",1335.8441181,0.000199,2,"2025-08-11T09:34:16.168",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536135,1754904856193,"fUST",2724.73587852,0.000199,2,"2025-08-11T09:34:16.193",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536136,1754905007368,"fUST",2799.0,0.00030137,120,"2025-08-11T09:36:47.368",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536137,1754905035538,"fUST",17275.26412148,0.0001953,2,"2025-08-11T09:37:15.538",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536138,1754905035560,"fUST",7624.73587852,0.0001953,2,"2025-08-11T09:37:15.560",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536139,1754905038529,"fUST",4383.79104388,0.000199,2,"2025-08-11T09:37:18.529",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536140,1754905067433,"fUST",2881.1815259,0.0001953,2,"2025-08-11T09:37:47.433",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536141,1754905144262,"fUST",1000.72,0.00028,30,"2025-08-11T09:39:04.262",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536144,1754905188723,"fUST",198.56036,0.00019582,2,"2025-08-11T09:39:48.723",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536148,1754905222604,"fUST",4790.86138699,0.000199,2,"2025-08-11T09:40:22.604",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536149,1754905240832,"fUST",120.86980471,0.00019549,2,"2025-08-11T09:40:40.832",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536150,1754905240854,"fUST",545.13019529,0.00019549,2,"2025-08-11T09:40:40.854",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536156,1754905317102,"fUST",10000.0,0.00019622,2,"2025-08-11T09:41:57.102",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536159,1754905395730,"fUST",5106.28601304,0.000199,2,"2025-08-11T09:43:15.730",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536161,1754905430999,"fUST",4348.58379167,0.00019901,2,"2025-08-11T09:43:50.999",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536162,1754905431021,"fUST",651.41620833,0.00019901,2,"2025-08-11T09:43:51.021",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536164,1754905446499,"fUST",5000.0,0.00019901,2,"2025-08-11T09:44:06.499",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536166,1754905462785,"fUST",5000.0,0.00019901,2,"2025-08-11T09:44:22.785",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536167,1754905477651,"fUST",5000.0,0.00019901,2,"2025-08-11T09:44:37.651",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536168,1754905493189,"fUST",4348.58379167,0.00019901,2,"2025-08-11T09:44:53.189",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536169,1754905493212,"fUST",651.41620833,0.00019901,2,"2025-08-11T09:44:53.212",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536172,1754905509301,"fUST",5000.0,0.00019901,2,"2025-08-11T09:45:09.301",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536173,1754905525026,"fUST",5000.0,0.00019901,2,"2025-08-11T09:45:25.026",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536174,1754905540771,"fUST",5000.0,0.00019901,2,"2025-08-11T09:45:40.771",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536175,1754905548833,"fUST",4348.58379167,0.00019901,2,"2025-08-11T09:45:48.833",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536176,1754905548855,"fUST",651.41620833,0.00019901,2,"2025-08-11T09:45:48.855",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536177,1754905557682,"fUST",5000.0,0.00019901,2,"2025-08-11T09:45:57.682",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536178,1754905560664,"fUST",4846.00543348,0.000189,2,"2025-08-11T09:46:00.664",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536179,1754905565651,"fUST",3746.0189685,0.00019901,2,"2025-08-11T09:46:05.651",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536180,1754905574677,"fUST",5756.55938969,0.000199,2,"2025-08-11T09:46:14.677",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536181,1754905574703,"fUST",873.07263868,0.000199,2,"2025-08-11T09:46:14.703",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536182,1754905575319,"fUST",5000.0,0.00019901,2,"2025-08-11T09:46:15.319",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536183,1754905591803,"fUST",5000.0,0.00019901,2,"2025-08-11T09:46:31.803",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536186,1754905608179,"fUST",5000.0,0.00019901,2,"2025-08-11T09:46:48.179",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536206,1754905623867,"fUST",4126.92736132,0.00019901,2,"2025-08-11T09:47:03.867",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536207,1754905623890,"fUST",873.07263868,0.00019901,2,"2025-08-11T09:47:03.890",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536213,1754905630597,"fUST",1719.96682748,0.00019843,2,"2025-08-11T09:47:10.597",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536217,1754905640055,"fUST",5000.0,0.00019901,2,"2025-08-11T09:47:20.055",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536218,1754905655299,"fUST",5000.0,0.00019901,2,"2025-08-11T09:47:35.299",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536225,1754905671382,"fUST",5000.0,0.00019901,2,"2025-08-11T09:47:51.382",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536226,1754905686618,"fUST",2406.96053384,0.00019901,2,"2025-08-11T09:48:06.618",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536227,1754905686641,"fUST",2593.03946616,0.00019901,2,"2025-08-11T09:48:06.641",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536228,1754905702160,"fUST",5000.0,0.00019901,2,"2025-08-11T09:48:22.160",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536230,1754905718302,"fUST",5000.0,0.00019901,2,"2025-08-11T09:48:38.302",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536231,1754905724452,"fUST",151.11938259,0.00019841,2,"2025-08-11T09:48:44.452",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536232,1754905734894,"fUST",5000.0,0.00019901,2,"2025-08-11T09:48:54.894",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536233,1754905739648,"fUST",610.421954,0.00019381,2,"2025-08-11T09:48:59.648",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536234,1754905750394,"fUST",1645.41919725,0.00019901,2,"2025-08-11T09:49:10.394",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536235,1754905750416,"fUST",3354.58080275,0.00019901,2,"2025-08-11T09:49:10.416",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536236,1754905759443,"fUST",7193.63668691,0.000199,2,"2025-08-11T09:49:19.443",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536237,1754905765942,"fUST",5000.0,0.00019901,2,"2025-08-11T09:49:25.942",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536238,1754905781675,"fUST",4451.78251034,0.00019901,2,"2025-08-11T09:49:41.675",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536239,1754905781698,"fUST",548.21748966,0.00019901,2,"2025-08-11T09:49:41.698",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536240,1754905796158,"fUST",277.56475006,0.00019841,2,"2025-08-11T09:49:56.158",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536241,1754905797994,"fUST",3901.04406649,0.00019901,2,"2025-08-11T09:49:57.994",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536279,1754905832827,"fUST",-160.0,0.00019918,2,"2025-08-11T09:50:32.827",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536280,1754905832837,"fUST",-150.0,0.00019936,2,"2025-08-11T09:50:32.837",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536281,1754905832846,"fUST",-300.0,0.0001994,2,"2025-08-11T09:50:32.846",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536282,1754905832856,"fUST",-300.0,0.0001994,2,"2025-08-11T09:50:32.856",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536283,1754905832865,"fUST",-300.0,0.0001994,2,"2025-08-11T09:50:32.865",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536284,1754905832874,"fUST",-300.0,0.0001994,2,"2025-08-11T09:50:32.874",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536285,1754905832883,"fUST",-300.0,0.0001994,2,"2025-08-11T09:50:32.883",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536286,1754905832893,"fUST",-1200.0,0.0001994,2,"2025-08-11T09:50:32.893",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536287,1754905832902,"fUST",-1000.0,0.00019941,2,"2025-08-11T09:50:32.902",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536288,1754905832911,"fUST",-397.70302287,0.00019941,2,"2025-08-11T09:50:32.911",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536289,1754905832957,"fUST",-602.29697713,0.00019941,2,"2025-08-11T09:50:32.957",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536290,1754905832966,"fUST",-1000.0,0.00019941,2,"2025-08-11T09:50:32.966",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536291,1754905832975,"fUST",-1000.0,0.00019941,2,"2025-08-11T09:50:32.975",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536292,1754905832985,"fUST",-1000.0,0.00019941,2,"2025-08-11T09:50:32.985",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536293,1754905832994,"fUST",-212.851831,0.00020047,2,"2025-08-11T09:50:32.994",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536294,1754905833004,"fUST",-189.60875008,0.00020143,2,"2025-08-11T09:50:33.004",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536295,1754905833013,"fUST",-1000.0,0.00020187,2,"2025-08-11T09:50:33.013",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536296,1754905833023,"fUST",-50000.0,0.00020187,2,"2025-08-11T09:50:33.023",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536297,1754905833032,"fUST",-319.39934,0.00020187,2,"2025-08-11T09:50:33.032",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536298,1754905833042,"fUST",-200.0,0.00020339,15,"2025-08-11T09:50:33.042",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536299,1754905833051,"fUST",-200.0,0.00020339,15,"2025-08-11T09:50:33.051",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536300,1754905833061,"fUST",-200.0,0.00020339,15,"2025-08-11T09:50:33.061",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536301,1754905833071,"fUST",-200.0,0.00020339,15,"2025-08-11T09:50:33.071",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536302,1754905833080,"fUST",-200.0,0.00020339,15,"2025-08-11T09:50:33.080",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536303,1754905833090,"fUST",-151.79739073,0.00020665,2,"2025-08-11T09:50:33.090",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536304,1754905833100,"fUST",-618.89466191,0.00020665,2,"2025-08-11T09:50:33.100",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536305,1754905833109,"fUST",-1200.0,0.00020764,2,"2025-08-11T09:50:33.109",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536306,1754905833119,"fUST",-300.0,0.00020764,2,"2025-08-11T09:50:33.119",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536307,1754905833128,"fUST",-215.93849987,0.00020767,3,"2025-08-11T09:50:33.128",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536308,1754905833137,"fUST",-500.0,0.00020772,2,"2025-08-11T09:50:33.137",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536309,1754905833146,"fUST",-1955.90009166,0.00020772,2,"2025-08-11T09:50:33.146",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536310,1754905833156,"fUST",-1955.90009166,0.00020772,2,"2025-08-11T09:50:33.156",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536311,1754905833165,"fUST",-597.20389846,0.00020772,2,"2025-08-11T09:50:33.165",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536312,1754905833176,"fUST",-1662.44530881,0.00020772,2,"2025-08-11T09:50:33.176",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536330,1754905838481,"fUST",-374.7859054,0.00020186,2,"2025-08-11T09:50:38.481",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536331,1754905838490,"fUST",-317.24846275,0.00020186,2,"2025-08-11T09:50:38.490",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536332,1754905838500,"fUST",-500.0,0.00020186,2,"2025-08-11T09:50:38.500",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536333,1754905838509,"fUST",-500.0,0.00020186,2,"2025-08-11T09:50:38.509",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536334,1754905838518,"fUST",-500.0,0.00020186,2,"2025-08-11T09:50:38.518",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536335,1754905838528,"fUST",-500.0,0.00020186,2,"2025-08-11T09:50:38.528",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536336,1754905838538,"fUST",-500.0,0.00020186,2,"2025-08-11T09:50:38.538",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536337,1754905838548,"fUST",-357.6099415,0.00020186,2,"2025-08-11T09:50:38.548",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536338,1754905838558,"fUST",-500.0,0.00020186,2,"2025-08-11T09:50:38.558",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536339,1754905838567,"fUST",-484.15951676,0.00020186,2,"2025-08-11T09:50:38.567",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536340,1754905838579,"fUST",-15.84048324,0.00020186,2,"2025-08-11T09:50:38.579",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536341,1754905838590,"fUST",-500.0,0.00020186,2,"2025-08-11T09:50:38.590",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536342,1754905838601,"fUST",-500.0,0.00020186,2,"2025-08-11T09:50:38.601",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536343,1754905838611,"fUST",-500.0,0.00020186,2,"2025-08-11T09:50:38.611",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536344,1754905838620,"fUST",-500.0,0.00020186,2,"2025-08-11T09:50:38.620",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536345,1754905838630,"fUST",-500.0,0.00020186,2,"2025-08-11T09:50:38.630",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536346,1754905838640,"fUST",-500.0,0.00020186,2,"2025-08-11T09:50:38.640",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536347,1754905838649,"fUST",-415.43774906,0.00020186,2,"2025-08-11T09:50:38.649",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536348,1754905838659,"fUST",-475.75737799,0.00020186,2,"2025-08-11T09:50:38.659",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536349,1754905838669,"fUST",-500.0,0.00020186,2,"2025-08-11T09:50:38.669",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536350,1754905838678,"fUST",-254.40049942,0.00020186,2,"2025-08-11T09:50:38.678",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536351,1754905838687,"fUST",-548.64466125,0.00020186,2,"2025-08-11T09:50:38.687",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536352,1754905838697,"fUST",-293.45478285,0.00020772,2,"2025-08-11T09:50:38.697",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536353,1754905838706,"fUST",-1955.90009166,0.00020772,2,"2025-08-11T09:50:38.706",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536354,1754905838715,"fUST",-440.13530868,0.00020772,2,"2025-08-11T09:50:38.715",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536355,1754905838727,"fUST",-1515.76478298,0.00020772,2,"2025-08-11T09:50:38.727",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536356,1754905838737,"fUST",-1955.90009166,0.00020772,2,"2025-08-11T09:50:38.737",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536357,1754905838746,"fUST",-1955.90009166,0.00020772,2,"2025-08-11T09:50:38.746",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536358,1754905838755,"fUST",-1647.6600012,0.00020772,2,"2025-08-11T09:50:38.755",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536359,1754905838767,"fUST",-308.24009046,0.00020772,2,"2025-08-11T09:50:38.767",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536360,1754905838776,"fUST",-355.34832556,0.00020772,2,"2025-08-11T09:50:38.776",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536361,1754905838827,"fUST",-1600.5517661,0.00020772,2,"2025-08-11T09:50:38.827",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536362,1754905838836,"fUST",-1955.90009166,0.00020772,2,"2025-08-11T09:50:38.836",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536363,1754905838846,"fUST",-1955.90009166,0.00020772,2,"2025-08-11T09:50:38.846",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536364,1754905838856,"fUST",-1955.90009166,0.00020772,2,"2025-08-11T09:50:38.856",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536365,1754905838865,"fUST",-1955.90009166,0.00020772,2,"2025-08-11T09:50:38.865",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536366,1754905838875,"fUST",-1955.90009166,0.00020772,2,"2025-08-11T09:50:38.875",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536367,1754905838883,"fUST",-1955.90009166,0.00020772,2,"2025-08-11T09:50:38.883",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536368,1754905838893,"fUST",-1955.90009166,0.00020772,2,"2025-08-11T09:50:38.893",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536369,1754905838903,"fUST",-1955.90009166,0.00020772,2,"2025-08-11T09:50:38.903",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536370,1754905838912,"fUST",-1955.90009166,0.00020772,2,"2025-08-11T09:50:38.912",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536371,1754905838922,"fUST",-1955.90009166,0.00020772,2,"2025-08-11T09:50:38.922",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536372,1754905838931,"fUST",-1955.90009166,0.00020772,2,"2025-08-11T09:50:38.931",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536373,1754905838941,"fUST",-500.0,0.00020773,2,"2025-08-11T09:50:38.941",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536374,1754905838950,"fUST",-443.76120411,0.00020773,2,"2025-08-11T09:50:38.950",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536375,1754905838959,"fUST",-157.66832612,0.00020773,2,"2025-08-11T09:50:38.959",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536376,1754905838969,"fUST",-500.0,0.00020773,2,"2025-08-11T09:50:38.969",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536377,1754905838978,"fUST",-500.0,0.00020773,2,"2025-08-11T09:50:38.978",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536378,1754905838988,"fUST",-500.0,0.00020773,2,"2025-08-11T09:50:38.988",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536379,1754905838997,"fUST",-500.0,0.00020773,2,"2025-08-11T09:50:38.997",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536380,1754905839006,"fUST",-500.0,0.00020773,2,"2025-08-11T09:50:39.006",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536381,1754905839015,"fUST",-500.0,0.00020773,2,"2025-08-11T09:50:39.015",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536382,1754905839024,"fUST",-500.0,0.00020773,2,"2025-08-11T09:50:39.024",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536383,1754905839033,"fUST",-500.0,0.00020773,2,"2025-08-11T09:50:39.033",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536384,1754905839042,"fUST",-500.0,0.00020773,2,"2025-08-11T09:50:39.042",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536385,1754905839052,"fUST",-500.0,0.00020773,2,"2025-08-11T09:50:39.052",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536386,1754905839061,"fUST",-500.0,0.00020773,2,"2025-08-11T09:50:39.061",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536387,1754905839071,"fUST",-500.0,0.00020773,2,"2025-08-11T09:50:39.071",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536388,1754905839081,"fUST",-500.0,0.00020773,2,"2025-08-11T09:50:39.081",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536389,1754905839091,"fUST",-438.23754665,0.00020773,2,"2025-08-11T09:50:39.091",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536390,1754905839101,"fUST",-500.0,0.00020773,2,"2025-08-11T09:50:39.101",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536391,1754905839111,"fUST",-500.0,0.00020773,2,"2025-08-11T09:50:39.111",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536392,1754905839120,"fUST",-262.54099449,0.00020773,2,"2025-08-11T09:50:39.120",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536393,1754905839130,"fUST",-500.0,0.00020773,2,"2025-08-11T09:50:39.130",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536394,1754905839139,"fUST",-500.0,0.00020773,2,"2025-08-11T09:50:39.139",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536395,1754905839149,"fUST",-500.0,0.00020773,2,"2025-08-11T09:50:39.149",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536396,1754905839158,"fUST",-500.0,0.00020773,2,"2025-08-11T09:50:39.158",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536397,1754905839167,"fUST",-212.05419545,0.00020773,2,"2025-08-11T09:50:39.167",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536398,1754905839176,"fUST",-339.07806505,0.00020773,2,"2025-08-11T09:50:39.176",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536399,1754905839186,"fUST",-500.0,0.00020773,2,"2025-08-11T09:50:39.186",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536400,1754905839196,"fUST",-500.0,0.00020773,2,"2025-08-11T09:50:39.196",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536401,1754905839205,"fUST",-500.0,0.00020773,2,"2025-08-11T09:50:39.205",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536402,1754905839215,"fUST",-3968.0,0.00020835,10,"2025-08-11T09:50:39.215",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536403,1754905839224,"fUST",-3306.67,0.00020835,10,"2025-08-11T09:50:39.224",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536404,1754905839234,"fUST",-2755.56,0.00020835,10,"2025-08-11T09:50:39.234",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536405,1754905839243,"fUST",-23049.97075573,0.00020847,2,"2025-08-11T09:50:39.243",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536406,1754905839253,"fUST",-500.0,0.00020873,2,"2025-08-11T09:50:39.253",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536407,1754905839262,"fUST",-500.0,0.00020873,2,"2025-08-11T09:50:39.262",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536408,1754905839271,"fUST",-500.0,0.00020873,2,"2025-08-11T09:50:39.271",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536409,1754905839280,"fUST",-500.24729121,0.00020873,2,"2025-08-11T09:50:39.280",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536410,1754905839290,"fUST",-500.0,0.00020873,2,"2025-08-11T09:50:39.290",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536411,1754905839299,"fUST",-500.0,0.00020873,2,"2025-08-11T09:50:39.299",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536412,1754905839308,"fUST",-500.0,0.00020873,2,"2025-08-11T09:50:39.308",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536413,1754905839318,"fUST",-500.0,0.00020873,2,"2025-08-11T09:50:39.318",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536414,1754905839328,"fUST",-420.10754665,0.00020873,2,"2025-08-11T09:50:39.328",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536415,1754905839337,"fUST",-500.0,0.00020873,2,"2025-08-11T09:50:39.337",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536416,1754905839347,"fUST",-500.0,0.00020873,2,"2025-08-11T09:50:39.347",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536417,1754905839356,"fUST",-500.0,0.00020873,2,"2025-08-11T09:50:39.356",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536418,1754905839365,"fUST",-500.0,0.00020873,2,"2025-08-11T09:50:39.365",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536419,1754905839375,"fUST",-500.0,0.00020873,2,"2025-08-11T09:50:39.375",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536420,1754905839385,"fUST",-392.16563197,0.00020873,2,"2025-08-11T09:50:39.385",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536421,1754905839394,"fUST",-500.0,0.00020873,2,"2025-08-11T09:50:39.394",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536422,1754905839404,"fUST",-500.0,0.00020873,2,"2025-08-11T09:50:39.404",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536423,1754905839413,"fUST",-500.0,0.00020873,2,"2025-08-11T09:50:39.413",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536424,1754905839422,"fUST",-502.38628705,0.00020873,2,"2025-08-11T09:50:39.422",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536425,1754905839431,"fUST",-500.0,0.00020873,2,"2025-08-11T09:50:39.431",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536426,1754905839441,"fUST",-500.0,0.00020873,2,"2025-08-11T09:50:39.441",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536427,1754905839451,"fUST",-237.55722517,0.00020873,2,"2025-08-11T09:50:39.451",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536428,1754905839460,"fUST",-500.0,0.00020873,2,"2025-08-11T09:50:39.460",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536429,1754905839469,"fUST",-500.0,0.00020873,2,"2025-08-11T09:50:39.469",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536430,1754905839479,"fUST",-358.87746642,0.00020873,2,"2025-08-11T09:50:39.479",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536431,1754905839488,"fUST",-500.0,0.00020873,2,"2025-08-11T09:50:39.488",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536432,1754905839497,"fUST",-500.0,0.00020873,2,"2025-08-11T09:50:39.497",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536433,1754905839506,"fUST",-500.0,0.00020873,2,"2025-08-11T09:50:39.506",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536434,1754905839516,"fUST",-500.0,0.00020873,2,"2025-08-11T09:50:39.516",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536435,1754905839525,"fUST",-500.0,0.00020873,2,"2025-08-11T09:50:39.525",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536436,1754905839535,"fUST",-500.0,0.00020873,2,"2025-08-11T09:50:39.535",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536437,1754905839545,"fUST",-500.0,0.00020873,2,"2025-08-11T09:50:39.545",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536438,1754905839554,"fUST",-500.41551554,0.00020873,2,"2025-08-11T09:50:39.554",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536439,1754905839563,"fUST",-500.0,0.00020873,2,"2025-08-11T09:50:39.563",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536440,1754905839573,"fUST",-216.82734154,0.00020873,2,"2025-08-11T09:50:39.573",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536441,1754905839582,"fUST",-500.0,0.00020873,2,"2025-08-11T09:50:39.582",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536442,1754905839598,"fUST",-500.0,0.00020873,2,"2025-08-11T09:50:39.598",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536443,1754905839609,"fUST",-473.52100211,0.00020873,2,"2025-08-11T09:50:39.609",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536444,1754905839618,"fUST",-525.14433222,0.00020873,2,"2025-08-11T09:50:39.618",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536445,1754905839627,"fUST",-500.0,0.00020873,2,"2025-08-11T09:50:39.627",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536446,1754905839638,"fUST",-160.04917295,0.00020873,2,"2025-08-11T09:50:39.638",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536447,1754905839647,"fUST",-500.0,0.00020873,2,"2025-08-11T09:50:39.647",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536448,1754905839656,"fUST",-500.0,0.00020873,2,"2025-08-11T09:50:39.656",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536449,1754905839665,"fUST",-500.0,0.00020873,2,"2025-08-11T09:50:39.665",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536450,1754905839675,"fUST",-500.0,0.00020873,2,"2025-08-11T09:50:39.675",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536451,1754905839685,"fUST",-500.45311942,0.00020873,2,"2025-08-11T09:50:39.685",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536452,1754905839695,"fUST",-500.43352546,0.00020873,2,"2025-08-11T09:50:39.695",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536453,1754905839703,"fUST",-154.43239774,0.00020873,2,"2025-08-11T09:50:39.703",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536454,1754905839713,"fUST",-521.33546473,0.00020873,2,"2025-08-11T09:50:39.713",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536455,1754905839722,"fUST",-155.55451214,0.00020873,2,"2025-08-11T09:50:39.722",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536456,1754905839731,"fUST",-500.0,0.00020873,2,"2025-08-11T09:50:39.731",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536457,1754905839741,"fUST",-500.0,0.00020873,2,"2025-08-11T09:50:39.741",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536458,1754905839750,"fUST",-500.0,0.00021047,2,"2025-08-11T09:50:39.750",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536459,1754905839760,"fUST",-1000.0,0.00021243,2,"2025-08-11T09:50:39.760",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536460,1754905839769,"fUST",-300.0,0.00021306,2,"2025-08-11T09:50:39.769",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536461,1754905839778,"fUST",-1000.0,0.00021321,2,"2025-08-11T09:50:39.778",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536462,1754905839787,"fUST",-1000.0,0.00021321,2,"2025-08-11T09:50:39.787",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536463,1754905839797,"fUST",-802.31322518,0.00021321,2,"2025-08-11T09:50:39.797",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536464,1754905839807,"fUST",-1000.0,0.00021321,2,"2025-08-11T09:50:39.807",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536465,1754905839817,"fUST",-1000.0,0.00021321,2,"2025-08-11T09:50:39.817",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536466,1754905839827,"fUST",-1000.0,0.00021321,2,"2025-08-11T09:50:39.827",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536467,1754905839836,"fUST",-1000.0,0.00021321,2,"2025-08-11T09:50:39.836",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536468,1754905839845,"fUST",-500.0,0.00021321,2,"2025-08-11T09:50:39.845",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536469,1754905839855,"fUST",-500.0,0.00021321,2,"2025-08-11T09:50:39.855",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536470,1754905839864,"fUST",-1000.0,0.00021421,2,"2025-08-11T09:50:39.864",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536471,1754905839873,"fUST",-1000.0,0.00021421,2,"2025-08-11T09:50:39.873",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536472,1754905839883,"fUST",-1000.0,0.00021421,2,"2025-08-11T09:50:39.883",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536473,1754905839892,"fUST",-1000.0,0.00021421,2,"2025-08-11T09:50:39.892",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536474,1754905839901,"fUST",-1000.0,0.00021421,2,"2025-08-11T09:50:39.901",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536475,1754905839911,"fUST",-1000.0,0.00021421,2,"2025-08-11T09:50:39.911",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536476,1754905839920,"fUST",-1000.0,0.00021421,2,"2025-08-11T09:50:39.920",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536477,1754905839930,"fUST",-472.1751104,0.00021421,2,"2025-08-11T09:50:39.930",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536478,1754905839939,"fUST",-1000.0,0.00021421,2,"2025-08-11T09:50:39.939",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536479,1754905839948,"fUST",-1000.0,0.00021421,2,"2025-08-11T09:50:39.948",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536480,1754905839957,"fUST",-1000.0,0.00021421,2,"2025-08-11T09:50:39.957",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536481,1754905839967,"fUST",-500.0,0.00021421,2,"2025-08-11T09:50:39.967",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536482,1754905839975,"fUST",-504.6663389,0.00021421,2,"2025-08-11T09:50:39.975",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536483,1754905839985,"fUST",-964.7644889,0.00021421,2,"2025-08-11T09:50:39.985",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536484,1754905839994,"fUST",-1000.0,0.00021421,2,"2025-08-11T09:50:39.994",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536485,1754905840003,"fUST",-500.0,0.00021421,2,"2025-08-11T09:50:40.003",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536486,1754905840013,"fUST",-501.19670282,0.00021421,2,"2025-08-11T09:50:40.013",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536487,1754905840022,"fUST",-500.0,0.00021421,2,"2025-08-11T09:50:40.022",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536488,1754905840032,"fUST",-816.07866541,0.00021421,2,"2025-08-11T09:50:40.032",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536489,1754905840042,"fUST",-500.0,0.00021595,2,"2025-08-11T09:50:40.042",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536490,1754905840052,"fUST",-500.0,0.00021646,2,"2025-08-11T09:50:40.052",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536491,1754905840062,"fUST",-502.95105016,0.00021646,2,"2025-08-11T09:50:40.062",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536492,1754905840071,"fUST",-500.0,0.00021646,2,"2025-08-11T09:50:40.071",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536493,1754905840080,"fUST",-7193.63668689,0.00021655,2,"2025-08-11T09:50:40.080",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536494,1754905840090,"fUST",-420.0,0.00021714,2,"2025-08-11T09:50:40.090",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536495,1754905840101,"fUST",-1680.0,0.00021818,2,"2025-08-11T09:50:40.101",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536496,1754905840110,"fUST",-1582.4721029,0.00021868,2,"2025-08-11T09:50:40.110",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536497,1754905840122,"fUST",-1500.0,0.00021868,2,"2025-08-11T09:50:40.122",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536498,1754905840131,"fUST",-1500.0,0.00021868,2,"2025-08-11T09:50:40.131",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536499,1754905840141,"fUST",-1500.0,0.00021868,2,"2025-08-11T09:50:40.141",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536500,1754905840150,"fUST",-1500.0,0.00021868,2,"2025-08-11T09:50:40.150",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536501,1754905840159,"fUST",-1503.05769625,0.00021868,2,"2025-08-11T09:50:40.159",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536502,1754905840168,"fUST",-1500.0,0.00021868,2,"2025-08-11T09:50:40.168",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536503,1754905840177,"fUST",-500.0,0.00021868,2,"2025-08-11T09:50:40.177",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536504,1754905840188,"fUST",-3999.59765669,0.00021876,2,"2025-08-11T09:50:40.188",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536505,1754905840197,"fUST",-1284.75136784,0.000219,2,"2025-08-11T09:50:40.197",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536506,1754905840206,"fUST",-1000.0,0.00021915,2,"2025-08-11T09:50:40.206",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536507,1754905840215,"fUST",-10204.35,0.00021917,2,"2025-08-11T09:50:40.215",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536508,1754905840225,"fUST",-500.0,0.00021918,2,"2025-08-11T09:50:40.225",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536509,1754905840236,"fUST",-200.40865386,0.00021918,2,"2025-08-11T09:50:40.236",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536510,1754905840245,"fUST",-1618.11533414,0.00021968,2,"2025-08-11T09:50:40.245",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536511,1754905840255,"fUST",-501.51738193,0.00021968,2,"2025-08-11T09:50:40.255",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536512,1754905840265,"fUST",-1629.47680522,0.00021968,2,"2025-08-11T09:50:40.265",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536513,1754905840274,"fUST",-1508.09197012,0.00021968,2,"2025-08-11T09:50:40.274",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536514,1754905840284,"fUST",-1500.0,0.00021968,2,"2025-08-11T09:50:40.284",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536515,1754905840293,"fUST",-500.0,0.00021968,2,"2025-08-11T09:50:40.293",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536516,1754905840303,"fUST",-518.79339788,0.00021968,2,"2025-08-11T09:50:40.303",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536517,1754905840312,"fUST",-600.0,0.00021973,2,"2025-08-11T09:50:40.312",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536519,1754905840321,"fUST",-500.0,0.00021973,2,"2025-08-11T09:50:40.321",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536521,1754905840331,"fUST",-500.0,0.00021973,2,"2025-08-11T09:50:40.331",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536523,1754905840340,"fUST",-168.46954688,0.00021973,2,"2025-08-11T09:50:40.340",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536525,1754905840349,"fUST",-338.41744348,0.00021973,2,"2025-08-11T09:50:40.349",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536527,1754905840358,"fUST",-349.65332276,0.00021973,2,"2025-08-11T09:50:40.358",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536529,1754905840367,"fUST",-500.0,0.00021973,2,"2025-08-11T09:50:40.367",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536530,1754905840376,"fUST",-500.45546753,0.00021973,2,"2025-08-11T09:50:40.376",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536532,1754905840386,"fUST",-500.0,0.00021973,2,"2025-08-11T09:50:40.386",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536535,1754905840395,"fUST",-162.28457996,0.00021973,2,"2025-08-11T09:50:40.395",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536536,1754905840406,"fUST",-500.0,0.00021973,2,"2025-08-11T09:50:40.406",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536538,1754905840419,"fUST",-517.42736164,0.00021973,2,"2025-08-11T09:50:40.419",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536540,1754905840428,"fUST",-500.0,0.00021973,2,"2025-08-11T09:50:40.428",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536542,1754905840437,"fUST",-500.0,0.00021973,2,"2025-08-11T09:50:40.437",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536544,1754905840446,"fUST",-500.0,0.00021973,2,"2025-08-11T09:50:40.446",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536546,1754905840456,"fUST",-504.04152628,0.00021973,2,"2025-08-11T09:50:40.456",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536548,1754905840465,"fUST",-500.60687684,0.00021973,2,"2025-08-11T09:50:40.465",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536550,1754905840474,"fUST",-500.0,0.00021973,2,"2025-08-11T09:50:40.474",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536552,1754905840483,"fUST",-500.42225808,0.00021973,2,"2025-08-11T09:50:40.483",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536554,1754905840492,"fUST",-500.5495182,0.00021973,2,"2025-08-11T09:50:40.492",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536556,1754905840501,"fUST",-500.78149528,0.00021973,2,"2025-08-11T09:50:40.501",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536558,1754905840511,"fUST",-501.87300072,0.00021973,2,"2025-08-11T09:50:40.511",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536560,1754905840521,"fUST",-500.0,0.00021973,2,"2025-08-11T09:50:40.521",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536562,1754905840530,"fUST",-500.0,0.00021973,2,"2025-08-11T09:50:40.530",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536564,1754905840539,"fUST",-500.0,0.00021973,2,"2025-08-11T09:50:40.539",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536566,1754905840556,"fUST",-500.0,0.00021973,2,"2025-08-11T09:50:40.556",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536576,1754905840568,"fUST",-500.0,0.00021973,2,"2025-08-11T09:50:40.568",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536577,1754905840718,"fUST",-500.0,0.00021973,2,"2025-08-11T09:50:40.718",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536578,1754905840728,"fUST",-500.0,0.00021973,2,"2025-08-11T09:50:40.728",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536579,1754905840737,"fUST",-500.27744308,0.00021973,2,"2025-08-11T09:50:40.737",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536580,1754905840746,"fUST",-500.0,0.00021973,2,"2025-08-11T09:50:40.746",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536581,1754905840756,"fUST",-4879.21186884,0.00021979,2,"2025-08-11T09:50:40.756",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536582,1754905840766,"fUST",-151.0,0.00021987,2,"2025-08-11T09:50:40.766",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536583,1754905840775,"fUST",-151.0,0.00021987,2,"2025-08-11T09:50:40.775",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536584,1754905840784,"fUST",-151.0,0.00021987,2,"2025-08-11T09:50:40.784",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536585,1754905840793,"fUST",-151.0,0.00021987,2,"2025-08-11T09:50:40.793",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536586,1754905840802,"fUST",-151.0,0.00021987,2,"2025-08-11T09:50:40.802",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536587,1754905840812,"fUST",-151.0,0.00021987,2,"2025-08-11T09:50:40.812",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536588,1754905840821,"fUST",-1000.0,0.00021987,2,"2025-08-11T09:50:40.821",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536589,1754905840831,"fUST",-151.0,0.00021987,2,"2025-08-11T09:50:40.831",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536590,1754905840839,"fUST",-151.0,0.00021987,2,"2025-08-11T09:50:40.839",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536591,1754905840849,"fUST",-151.0,0.00021987,2,"2025-08-11T09:50:40.849",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536592,1754905840858,"fUST",-151.0,0.00021987,2,"2025-08-11T09:50:40.858",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536593,1754905840868,"fUST",-300.0,0.00021987,2,"2025-08-11T09:50:40.868",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536594,1754905840877,"fUST",-151.0,0.00021987,2,"2025-08-11T09:50:40.877",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536595,1754905840887,"fUST",-1000.0,0.00021987,2,"2025-08-11T09:50:40.887",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536596,1754905840897,"fUST",-151.0,0.00021987,2,"2025-08-11T09:50:40.897",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536597,1754905840906,"fUST",-151.0,0.00021987,2,"2025-08-11T09:50:40.906",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536598,1754905840915,"fUST",-151.0,0.00021987,2,"2025-08-11T09:50:40.915",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536599,1754905840924,"fUST",-1000.0,0.00021987,2,"2025-08-11T09:50:40.924",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536600,1754905840933,"fUST",-151.0,0.00021987,2,"2025-08-11T09:50:40.933",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536601,1754905840943,"fUST",-300.0,0.00021987,2,"2025-08-11T09:50:40.943",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536602,1754905840952,"fUST",-151.0,0.00021987,2,"2025-08-11T09:50:40.952",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536603,1754905840961,"fUST",-151.0,0.00021987,2,"2025-08-11T09:50:40.961",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536604,1754905840970,"fUST",-1000.0,0.00021987,2,"2025-08-11T09:50:40.970",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536605,1754905840980,"fUST",-300.0,0.00021987,2,"2025-08-11T09:50:40.980",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536606,1754905840989,"fUST",-151.0,0.00021987,2,"2025-08-11T09:50:40.989",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536607,1754905840998,"fUST",-151.0,0.00021987,2,"2025-08-11T09:50:40.998",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536608,1754905841008,"fUST",-151.0,0.00021987,2,"2025-08-11T09:50:41.008",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536609,1754905841017,"fUST",-1000.0,0.00021987,2,"2025-08-11T09:50:41.017",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536610,1754905841027,"fUST",-151.0,0.00021987,2,"2025-08-11T09:50:41.027",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536611,1754905841036,"fUST",-151.0,0.00021987,2,"2025-08-11T09:50:41.036",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536612,1754905841045,"fUST",-300.0,0.00021987,2,"2025-08-11T09:50:41.045",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536613,1754905841054,"fUST",-151.0,0.00021987,2,"2025-08-11T09:50:41.054",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536614,1754905841064,"fUST",-151.0,0.00021987,2,"2025-08-11T09:50:41.064",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536615,1754905841073,"fUST",-151.0,0.00021987,2,"2025-08-11T09:50:41.073",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536616,1754905841083,"fUST",-151.0,0.00021987,2,"2025-08-11T09:50:41.083",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536617,1754905841093,"fUST",-300.0,0.00021987,2,"2025-08-11T09:50:41.093",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536618,1754905841102,"fUST",-1000.0,0.00021987,2,"2025-08-11T09:50:41.102",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536619,1754905841112,"fUST",-151.0,0.00021987,2,"2025-08-11T09:50:41.112",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536620,1754905841121,"fUST",-151.0,0.00021987,2,"2025-08-11T09:50:41.121",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536621,1754905841130,"fUST",-151.0,0.00021987,2,"2025-08-11T09:50:41.130",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536622,1754905841139,"fUST",-300.0,0.00021987,2,"2025-08-11T09:50:41.139",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536623,1754905841148,"fUST",-1000.0,0.00021987,2,"2025-08-11T09:50:41.148",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536624,1754905841158,"fUST",-151.0,0.00021987,2,"2025-08-11T09:50:41.158",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536625,1754905841167,"fUST",-151.0,0.00021987,2,"2025-08-11T09:50:41.167",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536626,1754905841176,"fUST",-151.0,0.00021987,2,"2025-08-11T09:50:41.176",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536627,1754905841185,"fUST",-300.0,0.00021987,2,"2025-08-11T09:50:41.185",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536628,1754905841196,"fUST",-151.0,0.00021987,2,"2025-08-11T09:50:41.196",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536629,1754905841205,"fUST",-1000.0,0.00021987,2,"2025-08-11T09:50:41.205",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536630,1754905841214,"fUST",-151.0,0.00021987,2,"2025-08-11T09:50:41.214",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536631,1754905841223,"fUST",-584.05195563,0.00021987,2,"2025-08-11T09:50:41.223",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536632,1754905841232,"fUST",-151.0,0.00021987,2,"2025-08-11T09:50:41.232",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536633,1754905841242,"fUST",-151.0,0.00021987,2,"2025-08-11T09:50:41.242",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536634,1754905841251,"fUST",-151.0,0.00021987,2,"2025-08-11T09:50:41.251",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536635,1754905841260,"fUST",-300.0,0.00021987,2,"2025-08-11T09:50:41.260",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536636,1754905841269,"fUST",-1000.0,0.00021987,2,"2025-08-11T09:50:41.269",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536637,1754905841277,"fUST",-151.0,0.00021987,2,"2025-08-11T09:50:41.277",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536638,1754905841286,"fUST",-151.0,0.00021987,2,"2025-08-11T09:50:41.286",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536639,1754905841295,"fUST",-151.0,0.00021987,2,"2025-08-11T09:50:41.295",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536640,1754905841304,"fUST",-304.71660828,0.00021987,2,"2025-08-11T09:50:41.304",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536641,1754905841313,"fUST",-151.0,0.00021987,2,"2025-08-11T09:50:41.313",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536642,1754905841323,"fUST",-151.0,0.00021987,2,"2025-08-11T09:50:41.323",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536643,1754905841334,"fUST",-1000.0,0.00021987,2,"2025-08-11T09:50:41.334",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536644,1754905841344,"fUST",-151.0,0.00021987,2,"2025-08-11T09:50:41.344",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536645,1754905841353,"fUST",-153.2002403,0.00021987,2,"2025-08-11T09:50:41.353",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536646,1754905841362,"fUST",-151.0,0.00021987,2,"2025-08-11T09:50:41.362",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536648,1754905841372,"fUST",-1000.0,0.00021987,2,"2025-08-11T09:50:41.372",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536650,1754905841381,"fUST",-151.0,0.00021987,2,"2025-08-11T09:50:41.381",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536652,1754905841390,"fUST",-151.0,0.00021987,2,"2025-08-11T09:50:41.390",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536653,1754905841399,"fUST",-151.0,0.00021987,2,"2025-08-11T09:50:41.399",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536656,1754905841409,"fUST",-151.0,0.00021987,2,"2025-08-11T09:50:41.409",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536657,1754905841418,"fUST",-1000.0,0.00021987,2,"2025-08-11T09:50:41.418",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536659,1754905841427,"fUST",-151.0,0.00021987,2,"2025-08-11T09:50:41.427",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536661,1754905841436,"fUST",-151.0,0.00021987,2,"2025-08-11T09:50:41.436",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536663,1754905841445,"fUST",-152.30599024,0.00021987,2,"2025-08-11T09:50:41.445",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536665,1754905841454,"fUST",-1000.0,0.00021987,2,"2025-08-11T09:50:41.454",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536667,1754905841463,"fUST",-151.0,0.00021987,2,"2025-08-11T09:50:41.463",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536669,1754905841472,"fUST",-151.0,0.00021987,2,"2025-08-11T09:50:41.472",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536671,1754905841482,"fUST",-151.0,0.00021987,2,"2025-08-11T09:50:41.482",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536673,1754905841491,"fUST",-151.0,0.00021987,2,"2025-08-11T09:50:41.491",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536675,1754905841500,"fUST",-1000.0,0.00021987,2,"2025-08-11T09:50:41.500",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536677,1754905841510,"fUST",-220.04994635,0.00021987,2,"2025-08-11T09:50:41.510",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536679,1754905841519,"fUST",-1000.0,0.00021987,2,"2025-08-11T09:50:41.519",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536681,1754905841528,"fUST",-1000.0,0.00021987,2,"2025-08-11T09:50:41.528",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536683,1754905841538,"fUST",-15611.85846809,0.00021987,2,"2025-08-11T09:50:41.538",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536685,1754905841547,"fUST",-151.0,0.00021987,2,"2025-08-11T09:50:41.547",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536687,1754905841556,"fUST",-250.0,0.00021987,2,"2025-08-11T09:50:41.556",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536689,1754905841565,"fUST",-151.0,0.00021987,2,"2025-08-11T09:50:41.565",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536691,1754905841574,"fUST",-250.0,0.00021987,2,"2025-08-11T09:50:41.574",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536693,1754905841583,"fUST",-151.0,0.00021987,2,"2025-08-11T09:50:41.583",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536695,1754905841594,"fUST",-250.0,0.00021987,2,"2025-08-11T09:50:41.594",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536697,1754905841603,"fUST",-250.0,0.00021987,2,"2025-08-11T09:50:41.603",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536699,1754905841612,"fUST",-151.0,0.00021987,2,"2025-08-11T09:50:41.612",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536701,1754905841622,"fUST",-250.0,0.00021987,2,"2025-08-11T09:50:41.622",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536703,1754905841631,"fUST",-151.0,0.00021987,2,"2025-08-11T09:50:41.631",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536705,1754905841641,"fUST",-250.0,0.00021987,2,"2025-08-11T09:50:41.641",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536707,1754905841650,"fUST",-151.0,0.00021987,2,"2025-08-11T09:50:41.650",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536709,1754905841659,"fUST",-250.0,0.00021987,2,"2025-08-11T09:50:41.659",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536711,1754905841669,"fUST",-151.0,0.00021987,2,"2025-08-11T09:50:41.669",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536713,1754905841678,"fUST",-250.0,0.00021987,2,"2025-08-11T09:50:41.678",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536716,1754905841688,"fUST",-151.0,0.00021987,2,"2025-08-11T09:50:41.688",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536718,1754905841698,"fUST",-250.0,0.00021987,2,"2025-08-11T09:50:41.698",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536720,1754905841707,"fUST",-250.0,0.00021987,2,"2025-08-11T09:50:41.707",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536722,1754905841716,"fUST",-250.0,0.00021987,2,"2025-08-11T09:50:41.716",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536723,1754905841725,"fUST",-250.0,0.00021987,2,"2025-08-11T09:50:41.725",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536724,1754905841734,"fUST",-250.0,0.00021987,2,"2025-08-11T09:50:41.734",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536725,1754905841744,"fUST",-46841.01534367,0.0002199,2,"2025-08-11T09:50:41.744",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536727,1754905841753,"fUST",-1000.0,0.00021999,2,"2025-08-11T09:50:41.753",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536729,1754905841763,"fUST",-1000.0,0.00021999,2,"2025-08-11T09:50:41.763",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536731,1754905841771,"fUST",-1000.0,0.00021999,2,"2025-08-11T09:50:41.771",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536733,1754905841780,"fUST",-1000.0,0.00021999,2,"2025-08-11T09:50:41.780",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536735,1754905841789,"fUST",-1000.0,0.00021999,2,"2025-08-11T09:50:41.789",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536737,1754905841798,"fUST",-12729.92,0.00022,7,"2025-08-11T09:50:41.798",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536739,1754905841807,"fUST",-150.0,0.00022,7,"2025-08-11T09:50:41.807",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536741,1754905841816,"fUST",-44137.37,0.00022,7,"2025-08-11T09:50:41.816",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536743,1754905841825,"fUST",-417.15472785,0.00022,7,"2025-08-11T09:50:41.825",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536745,1754905841835,"fUST",-461.69158338,0.00022,7,"2025-08-11T09:50:41.835",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536747,1754905841844,"fUST",-5736.36,0.00022,7,"2025-08-11T09:50:41.844",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536749,1754905841853,"fUST",-215.4905783,0.00022,7,"2025-08-11T09:50:41.853",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536751,1754905841862,"fUST",-12671.21867243,0.00022,7,"2025-08-11T09:50:41.862",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536753,1754905841872,"fUST",-160.0,0.00022,7,"2025-08-11T09:50:41.872",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536755,1754905841882,"fUST",-527.9539256,0.00022,7,"2025-08-11T09:50:41.882",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536757,1754905841891,"fUST",-160.0,0.00022046,2,"2025-08-11T09:50:41.891",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536759,1754905841900,"fUST",-1000.0,0.00022093,2,"2025-08-11T09:50:41.900",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536760,1754905841910,"fUST",-500.0,0.00022142,2,"2025-08-11T09:50:41.910",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536762,1754905841919,"fUST",-1000.0,0.00022194,2,"2025-08-11T09:50:41.919",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536764,1754905841930,"fUST",-1000.0,0.00022194,2,"2025-08-11T09:50:41.930",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536766,1754905841939,"fUST",-618.89466191,0.00022247,2,"2025-08-11T09:50:41.939",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536768,1754905841948,"fUST",-500.0,0.00022273,2,"2025-08-11T09:50:41.948",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536770,1754905841958,"fUST",-28858.93389057,0.00022312,2,"2025-08-11T09:50:41.958",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536772,1754905841967,"fUST",-200.0,0.0002233,15,"2025-08-11T09:50:41.967",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536774,1754905841976,"fUST",-200.0,0.0002233,15,"2025-08-11T09:50:41.976",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536776,1754905841986,"fUST",-200.0,0.0002233,15,"2025-08-11T09:50:41.986",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536778,1754905841995,"fUST",-200.0,0.0002233,15,"2025-08-11T09:50:41.995",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536780,1754905842005,"fUST",-200.0,0.0002233,15,"2025-08-11T09:50:42.005",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536782,1754905842015,"fUST",-200.0,0.0002233,15,"2025-08-11T09:50:42.015",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536784,1754905842024,"fUST",-200.0,0.0002233,15,"2025-08-11T09:50:42.024",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536786,1754905842033,"fUST",-2294.31,0.00022355,2,"2025-08-11T09:50:42.033",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536788,1754905842043,"fUST",-300.32,0.00022355,2,"2025-08-11T09:50:42.043",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536790,1754905842054,"fUST",-500.0,0.00022373,2,"2025-08-11T09:50:42.054",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536792,1754905842063,"fUST",-500.0,0.00022373,2,"2025-08-11T09:50:42.063",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536794,1754905842073,"fUST",-158.46166641,0.00022373,2,"2025-08-11T09:50:42.073",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536796,1754905842082,"fUST",-2000.0,0.00022416,2,"2025-08-11T09:50:42.082",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536798,1754905842091,"fUST",-1515.12606902,0.00022416,2,"2025-08-11T09:50:42.091",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536800,1754905842100,"fUST",-2000.0,0.00022416,2,"2025-08-11T09:50:42.100",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536802,1754905842110,"fUST",-2000.0,0.00022416,2,"2025-08-11T09:50:42.110",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536804,1754905842119,"fUST",-2000.0,0.00022416,2,"2025-08-11T09:50:42.119",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536806,1754905842127,"fUST",-440.26755121,0.00022416,2,"2025-08-11T09:50:42.127",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536807,1754905842137,"fUST",-160.0,0.00022484,2,"2025-08-11T09:50:42.137",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536808,1754905842146,"fUST",-160.0,0.00022484,2,"2025-08-11T09:50:42.146",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536809,1754905842155,"fUST",-160.0,0.00022484,2,"2025-08-11T09:50:42.155",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536811,1754905842164,"fUST",-843.18994796,0.00022484,2,"2025-08-11T09:50:42.164",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536813,1754905842173,"fUST",-160.0,0.00022484,2,"2025-08-11T09:50:42.173",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536815,1754905842183,"fUST",-461.69158338,0.00022484,2,"2025-08-11T09:50:42.183",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536817,1754905842192,"fUST",-216.68257536,0.00022484,2,"2025-08-11T09:50:42.192",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536819,1754905842201,"fUST",-160.0,0.00022484,2,"2025-08-11T09:50:42.201",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536821,1754905842210,"fUST",-160.0,0.00022484,2,"2025-08-11T09:50:42.210",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536822,1754905842220,"fUST",-231.9940742,0.00022484,2,"2025-08-11T09:50:42.220",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536823,1754905842231,"fUST",-160.0,0.00022484,2,"2025-08-11T09:50:42.231",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536824,1754905842241,"fUST",-527.9539256,0.00022484,2,"2025-08-11T09:50:42.241",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536825,1754905842251,"fUST",-12671.21867243,0.00022484,2,"2025-08-11T09:50:42.251",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536826,1754905842261,"fUST",-417.15472785,0.00022484,2,"2025-08-11T09:50:42.261",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536827,1754905842271,"fUST",-234.61653894,0.00022485,2,"2025-08-11T09:50:42.271",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536828,1754905842280,"fUST",-366.59061769,0.00022516,2,"2025-08-11T09:50:42.280",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536829,1754905842289,"fUST",-1200.0,0.00022521,2,"2025-08-11T09:50:42.289",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536830,1754905842299,"fUST",-1000.0,0.00022521,2,"2025-08-11T09:50:42.299",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536831,1754905842309,"fUST",-1000.0,0.00022521,2,"2025-08-11T09:50:42.309",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536832,1754905842319,"fUST",-1000.0,0.00022521,2,"2025-08-11T09:50:42.319",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536833,1754905842329,"fUST",-2277.94614338,0.00022524,2,"2025-08-11T09:50:42.329",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536834,1754905842339,"fUST",-3000.0,0.00022528,2,"2025-08-11T09:50:42.339",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536835,1754905842349,"fUST",-151.0,0.00022535,2,"2025-08-11T09:50:42.349",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536836,1754905842359,"fUST",-4000.0,0.00022589,2,"2025-08-11T09:50:42.359",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536837,1754905842368,"fUST",-1680.0,0.00022592,2,"2025-08-11T09:50:42.368",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536838,1754905842377,"fUST",-260.0,0.00022594,2,"2025-08-11T09:50:42.377",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536839,1754905842387,"fUST",-1582.4721029,0.00022607,2,"2025-08-11T09:50:42.387",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536840,1754905842396,"fUST",-4000.0,0.00022648,2,"2025-08-11T09:50:42.396",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536841,1754905842405,"fUST",-450.0,0.00022676,2,"2025-08-11T09:50:42.405",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536842,1754905842415,"fUST",-3215.36442804,0.00022681,2,"2025-08-11T09:50:42.415",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536843,1754905842424,"fUST",-2000.0,0.00022688,2,"2025-08-11T09:50:42.424",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536844,1754905842434,"fUST",-1000.0,0.00022742,2,"2025-08-11T09:50:42.434",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536845,1754905842442,"fUST",-304.78275468,0.00022742,2,"2025-08-11T09:50:42.442",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536846,1754905842452,"fUST",-1379.64498041,0.00022742,2,"2025-08-11T09:50:42.452",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536847,1754905842461,"fUST",-5000.0,0.00022782,2,"2025-08-11T09:50:42.461",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536848,1754905842471,"fUST",-1000.0,0.00022821,2,"2025-08-11T09:50:42.471",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536849,1754905842480,"fUST",-272.0,0.0002284,2,"2025-08-11T09:50:42.480",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536850,1754905842489,"fUST",-6000.0,0.00022841,2,"2025-08-11T09:50:42.489",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536851,1754905842498,"fUST",-766.15595788,0.00022921,2,"2025-08-11T09:50:42.498",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536852,1754905842507,"fUST",-1000.0,0.00022921,2,"2025-08-11T09:50:42.507",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536853,1754905842517,"fUST",-1380.63350914,0.00022964,2,"2025-08-11T09:50:42.517",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536854,1754905842526,"fUST",-2176.63075959,0.00022964,2,"2025-08-11T09:50:42.526",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536855,1754905842535,"fUST",-500.0,0.00022964,2,"2025-08-11T09:50:42.535",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536856,1754905842544,"fUST",-2500.0,0.00022964,2,"2025-08-11T09:50:42.544",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536857,1754905842554,"fUST",-3206.98429312,0.00023,6,"2025-08-11T09:50:42.554",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536858,1754905842564,"fUST",-164.16,0.00023,6,"2025-08-11T09:50:42.564",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536859,1754905842573,"fUST",-160.0,0.00023,2,"2025-08-11T09:50:42.573",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536860,1754905842582,"fUST",-1800.0,0.00023068,2,"2025-08-11T09:50:42.582",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536861,1754905842593,"fUST",-500.0,0.00023068,2,"2025-08-11T09:50:42.593",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536862,1754905842604,"fUST",-1500.0,0.00023068,2,"2025-08-11T09:50:42.604",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536863,1754905842613,"fUST",-360.0,0.00023142,2,"2025-08-11T09:50:42.613",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536864,1754905842623,"fUST",-44137.37,0.000232,7,"2025-08-11T09:50:42.623",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536865,1754905842632,"fUST",-461.69158338,0.000232,7,"2025-08-11T09:50:42.632",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536866,1754905842642,"fUST",-215.4905783,0.000232,7,"2025-08-11T09:50:42.642",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536867,1754905842652,"fUST",-12671.21867243,0.000232,7,"2025-08-11T09:50:42.652",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536868,1754905842662,"fUST",-527.9539256,0.000232,7,"2025-08-11T09:50:42.662",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536869,1754905842672,"fUST",-938.46615575,0.00023242,2,"2025-08-11T09:50:42.672",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536870,1754905842681,"fUST",-12729.92,0.000233,7,"2025-08-11T09:50:42.681",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536871,1754905842690,"fUST",-5736.36,0.000233,7,"2025-08-11T09:50:42.690",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536872,1754905842699,"fUST",-1582.4721029,0.00023346,2,"2025-08-11T09:50:42.699",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536874,1754905842708,"fUST",-151.0,0.00023356,2,"2025-08-11T09:50:42.708",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536876,1754905842717,"fUST",-1370.62892627,0.00023368,2,"2025-08-11T09:50:42.717",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536878,1754905842726,"fUST",-417.15472785,0.000234,7,"2025-08-11T09:50:42.726",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536880,1754905842735,"fUST",-1000.0,0.00023409,2,"2025-08-11T09:50:42.735",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536882,1754905842745,"fUST",-7193.63668689,0.00023409,2,"2025-08-11T09:50:42.745",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536883,1754905842754,"fUST",-500.0,0.00023468,2,"2025-08-11T09:50:42.754",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536885,1754905842763,"fUST",-1000.0,0.00023499,2,"2025-08-11T09:50:42.763",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536887,1754905842773,"fUST",-1000.0,0.00023499,2,"2025-08-11T09:50:42.773",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536889,1754905842783,"fUST",-1000.0,0.00023499,2,"2025-08-11T09:50:42.783",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536891,1754905842791,"fUST",-2064.54591177,0.00023512,2,"2025-08-11T09:50:42.791",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536893,1754905842801,"fUST",-2294.31,0.0002356,2,"2025-08-11T09:50:42.801",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536895,1754905842810,"fUST",-318.45889,0.00023561,2,"2025-08-11T09:50:42.810",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536896,1754905842819,"fUST",-2400.0,0.00023616,2,"2025-08-11T09:50:42.819",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536897,1754905842828,"fUST",-2000.0,0.00023616,2,"2025-08-11T09:50:42.828",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536898,1754905842838,"fUST",-587.0,0.00023645,2,"2025-08-11T09:50:42.838",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536899,1754905842847,"fUST",-460.0,0.0002369,2,"2025-08-11T09:50:42.847",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536900,1754905842857,"fUST",-618.89466191,0.00023829,2,"2025-08-11T09:50:42.857",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536901,1754905842866,"fUST",-1000.0,0.0002385,2,"2025-08-11T09:50:42.866",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536902,1754905842876,"fUST",-2351.0,0.00023873,2,"2025-08-11T09:50:42.876",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536903,1754905842885,"fUST",-4846.00543348,0.000239,2,"2025-08-11T09:50:42.885",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536904,1754905842895,"fUST",-532.488,0.00023912,2,"2025-08-11T09:50:42.895",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536905,1754905842904,"fUST",-255.0,0.00023912,2,"2025-08-11T09:50:42.904",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536906,1754905842913,"fUST",-255.0,0.00023912,2,"2025-08-11T09:50:42.913",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536907,1754905842922,"fUST",-255.0,0.00023912,2,"2025-08-11T09:50:42.922",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536908,1754905842932,"fUST",-255.0,0.00023912,2,"2025-08-11T09:50:42.932",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536909,1754905842940,"fUST",-222.472,0.00023912,2,"2025-08-11T09:50:42.940",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536910,1754905842950,"fUST",-231.0,0.0002397,2,"2025-08-11T09:50:42.950",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536911,1754905842959,"fUST",-2111.54885044,0.00023999,2,"2025-08-11T09:50:42.959",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536912,1754905842968,"fUST",-160.0,0.00024,7,"2025-08-11T09:50:42.968",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536913,1754905842978,"fUST",-160.0,0.00024,7,"2025-08-11T09:50:42.978",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536914,1754905842988,"fUST",-160.0,0.00024,7,"2025-08-11T09:50:42.988",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536915,1754905842997,"fUST",-843.18994796,0.00024,7,"2025-08-11T09:50:42.997",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536916,1754905843006,"fUST",-231.9940742,0.00024,7,"2025-08-11T09:50:43.006",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536917,1754905843015,"fUST",-160.0,0.00024,7,"2025-08-11T09:50:43.015",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536918,1754905843024,"fUST",-160.0,0.00024,7,"2025-08-11T09:50:43.024",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536919,1754905843034,"fUST",-216.68257536,0.00024,7,"2025-08-11T09:50:43.034",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536920,1754905843043,"fUST",-150.0,0.00024001,2,"2025-08-11T09:50:43.043",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536921,1754905843053,"fUST",-151.0,0.0002404,3,"2025-08-11T09:50:43.053",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536922,1754905843062,"fUST",-160.49595798,0.00024046,2,"2025-08-11T09:50:43.062",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536924,1754905843071,"fUST",-231.0,0.00024074,2,"2025-08-11T09:50:43.071",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536925,1754905843080,"fUST",-1582.4721029,0.00024084,2,"2025-08-11T09:50:43.080",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536927,1754905843091,"fUST",-231.0,0.00024152,2,"2025-08-11T09:50:43.091",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536928,1754905843100,"fUST",-3000.0,0.00024164,2,"2025-08-11T09:50:43.100",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536929,1754905843109,"fUST",-2612.1798949,0.00024164,2,"2025-08-11T09:50:43.109",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536930,1754905843120,"fUST",-560.0,0.00024238,2,"2025-08-11T09:50:43.120",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536931,1754905843129,"fUST",-215.4905783,0.00024313,2,"2025-08-11T09:50:43.129",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536932,1754905843138,"fUST",-231.0,0.00024338,2,"2025-08-11T09:50:43.138",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536933,1754905843148,"fUST",-44137.37,0.000244,7,"2025-08-11T09:50:43.148",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536934,1754905843157,"fUST",-799.23253676,0.00024401,2,"2025-08-11T09:50:43.157",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536937,1754905843197,"fUST",-200.76746324,0.00024401,2,"2025-08-11T09:50:43.197",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536938,1754905843207,"fUST",-605.31,0.00024401,2,"2025-08-11T09:50:43.207",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536940,1754905843216,"fUST",-231.0,0.00024457,2,"2025-08-11T09:50:43.216",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536941,1754905843225,"fUST",-151.0,0.000245,9,"2025-08-11T09:50:43.225",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536942,1754905843242,"fUST",-12729.92,0.000245,7,"2025-08-11T09:50:43.242",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536943,1754905843256,"fUST",-200.0,0.00024516,15,"2025-08-11T09:50:43.256",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536944,1754905843266,"fUST",-200.0,0.00024516,15,"2025-08-11T09:50:43.266",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536945,1754905843276,"fUST",-200.0,0.00024516,15,"2025-08-11T09:50:43.276",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536946,1754905843286,"fUST",-200.0,0.00024516,15,"2025-08-11T09:50:43.286",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536947,1754905843296,"fUST",-200.0,0.00024516,15,"2025-08-11T09:50:43.296",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536948,1754905843306,"fUST",-200.0,0.00024516,15,"2025-08-11T09:50:43.306",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536949,1754905843316,"fUST",-200.0,0.00024516,15,"2025-08-11T09:50:43.316",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536950,1754905843326,"fUST",-200.0,0.00024516,15,"2025-08-11T09:50:43.326",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536951,1754905843335,"fUST",-358.0,0.00024516,15,"2025-08-11T09:50:43.335",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536952,1754905843346,"fUST",-318.45889,0.00024526,2,"2025-08-11T09:50:43.346",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536953,1754905843355,"fUST",-151.0,0.00024563,3,"2025-08-11T09:50:43.355",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536954,1754905843365,"fUST",-231.0,0.00024577,2,"2025-08-11T09:50:43.365",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536955,1754905843375,"fUST",-2171.0,0.00024581,2,"2025-08-11T09:50:43.375",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536956,1754905843386,"fUST",-5736.36,0.000246,7,"2025-08-11T09:50:43.386",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536957,1754905843395,"fUST",-231.0,0.00024611,2,"2025-08-11T09:50:43.395",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536958,1754905843406,"fUST",-231.0,0.00024654,2,"2025-08-11T09:50:43.406",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536959,1754905843415,"fUST",-10204.35,0.00024657,4,"2025-08-11T09:50:43.415",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536960,1754905843426,"fUST",-380.0,0.00024658,2,"2025-08-11T09:50:43.426",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536961,1754905843436,"fUST",-200.0,0.00024658,15,"2025-08-11T09:50:43.436",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536962,1754905843445,"fUST",-3600.0,0.00024712,2,"2025-08-11T09:50:43.445",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536963,1754905843456,"fUST",-151.0,0.00024725,2,"2025-08-11T09:50:43.456",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536964,1754905843466,"fUST",-160.0,0.00024753,3,"2025-08-11T09:50:43.466",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536965,1754905843476,"fUST",-3753.864623,0.00024756,2,"2025-08-11T09:50:43.476",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536966,1754905843486,"fUST",-2294.31,0.00024765,2,"2025-08-11T09:50:43.486",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536967,1754905843496,"fUST",-660.0,0.00024786,2,"2025-08-11T09:50:43.496",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536968,1754905843505,"fUST",-1810.38312149,0.000248,2,"2025-08-11T09:50:43.505",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536969,1754905843518,"fUST",-1009.13986329,0.000248,2,"2025-08-11T09:50:43.518",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536970,1754905843531,"fUST",-2320.95596561,0.000248,2,"2025-08-11T09:50:43.531",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536971,1754905843543,"fUST",-594.98404894,0.000248,2,"2025-08-11T09:50:43.543",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536972,1754905843557,"fUST",-561.84778779,0.000248,2,"2025-08-11T09:50:43.557",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536973,1754905843569,"fUST",-1036.8367471,0.000248,2,"2025-08-11T09:50:43.569",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536983,1754905844379,"fUST",-250.0,0.00021987,2,"2025-08-11T09:50:44.379",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536984,1754905844388,"fUST",-151.0,0.00021987,2,"2025-08-11T09:50:44.388",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536986,1754905844398,"fUST",-250.0,0.00021987,2,"2025-08-11T09:50:44.398",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536988,1754905844407,"fUST",-151.0,0.00021987,2,"2025-08-11T09:50:44.407",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536990,1754905844417,"fUST",-250.0,0.00021987,2,"2025-08-11T09:50:44.417",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536991,1754905844426,"fUST",-151.0,0.00021987,2,"2025-08-11T09:50:44.426",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378536992,1754905844436,"fUST",-665.98221426,0.000248,2,"2025-08-11T09:50:44.436",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378537035,1754905844968,"fUST",-151.0,0.00021987,2,"2025-08-11T09:50:44.968",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378537037,1754905844978,"fUST",-151.0,0.00021987,2,"2025-08-11T09:50:44.978",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378537039,1754905844987,"fUST",-151.0,0.00021987,2,"2025-08-11T09:50:44.987",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378537041,1754905844996,"fUST",-1828.93382562,0.000248,2,"2025-08-11T09:50:44.996",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378537047,1754905845704,"fUST",-151.0,0.00021987,2,"2025-08-11T09:50:45.704",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378537048,1754905845715,"fUST",-151.0,0.00021987,2,"2025-08-11T09:50:45.715",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378537049,1754905845725,"fUST",-61388.3934943,0.000248,2,"2025-08-11T09:50:45.725",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378537050,1754905845735,"fUST",-1582.4721029,0.00024823,2,"2025-08-11T09:50:45.735",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378537051,1754905845745,"fUST",-150.0,0.00024873,2,"2025-08-11T09:50:45.745",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378537052,1754905845755,"fUST",-231.0,0.00024884,2,"2025-08-11T09:50:45.755",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378537053,1754905845765,"fUST",-38347.8614984,0.0002489,2,"2025-08-11T09:50:45.765",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378537054,1754905845775,"fUST",-231.0,0.00024894,2,"2025-08-11T09:50:45.775",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378537055,1754905845784,"fUST",-1284.75136783,0.00024896,2,"2025-08-11T09:50:45.784",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378537056,1754905845793,"fUST",-343.066691,0.000249,7,"2025-08-11T09:50:45.793",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378537057,1754905845804,"fUST",-343.066691,0.000249,7,"2025-08-11T09:50:45.804",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378537058,1754905845814,"fUST",-151.0,0.000249,7,"2025-08-11T09:50:45.814",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378537059,1754905845823,"fUST",-152.61129,0.000249,7,"2025-08-11T09:50:45.823",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378537060,1754905845832,"fUST",-413277.7918468,0.000249,2,"2025-08-11T09:50:45.832",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378537068,1754905930741,"fUST",7268.75877001,0.000199,2,"2025-08-11T09:52:10.741",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378537071,1754906049623,"fUST",408.392807,0.00013699,2,"2025-08-11T09:54:09.623",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378537072,1754906093258,"fUST",5726.4833719,0.00019548,2,"2025-08-11T09:54:53.258",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378537073,1754906105449,"fUST",1869.53874488,0.000199,2,"2025-08-11T09:55:05.449",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378537074,1754906105475,"fUST",5390.62394356,0.000199,2,"2025-08-11T09:55:05.475",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378537075,1754906211413,"fUST",2036.5073507,0.00019654,2,"2025-08-11T09:56:51.413",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378537078,1754906286362,"fUST",7018.15726555,0.000199,2,"2025-08-11T09:58:06.362",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378537079,1754906319568,"fUST",5554.71144019,0.00019589,2,"2025-08-11T09:58:39.568",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378537080,1754906319590,"fUST",4445.28855981,0.00019589,2,"2025-08-11T09:58:39.590",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378537083,1754906334305,"fUST",2722.2,0.00030137,120,"2025-08-11T09:58:54.305",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378537091,1754906391401,"fUST",974.9847819,0.00019399,2,"2025-08-11T09:59:51.401",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378537092,1754906391717,"fUST",487.49239095,0.00019582,2,"2025-08-11T09:59:51.717",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378537093,1754906458638,"fUST",6784.21869008,0.000199,2,"2025-08-11T10:00:58.638",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378537094,1754906462653,"fUST",7087.9115971,0.00019626,2,"2025-08-11T10:01:02.653",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378537101,1754906637489,"fUST",220.10398016,0.000199,2,"2025-08-11T10:03:57.489",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378537102,1754906637512,"fUST",6337.97408684,0.000199,2,"2025-08-11T10:03:57.512",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378537109,1754906663676,"fUST",434.98678167,0.00019801,2,"2025-08-11T10:04:23.676",0.00031755,25.91,0.9342969362709788,491507999.3899769]
[378537116,1754906741101,"fUST",208.4489713,0.00019282,2,"2025-08-11T10:05:41.101",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537117,1754906765993,"fUST",3618.09311013,0.000189,2,"2025-08-11T10:06:05.993",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537118,1754906797983,"fUST",171.29731,0.00019863,2,"2025-08-11T10:06:37.983",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537119,1754906808403,"fUST",6339.47546467,0.000199,2,"2025-08-11T10:06:48.403",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537123,1754906902572,"fUST",3321.7,0.00030136,120,"2025-08-11T10:08:22.572",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537124,1754906922405,"fUST",533.44544468,0.00019899,2,"2025-08-11T10:08:42.405",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537126,1754906984835,"fUST",2356.27883071,0.000199,2,"2025-08-11T10:09:44.835",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537127,1754906984861,"fUST",4125.2147584,0.000199,2,"2025-08-11T10:09:44.861",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537139,1754907032087,"fUST",-244.0,0.00019996,2,"2025-08-11T10:10:32.087",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537140,1754907032097,"fUST",-231.06006,0.00019996,2,"2025-08-11T10:10:32.097",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537178,1754907032613,"fUST",-68.93994,0.00019996,2,"2025-08-11T10:10:32.613",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537180,1754907032622,"fUST",-300.0,0.00019996,2,"2025-08-11T10:10:32.622",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537182,1754907032633,"fUST",-300.0,0.00019996,2,"2025-08-11T10:10:32.633",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537184,1754907032643,"fUST",-1200.0,0.00019996,2,"2025-08-11T10:10:32.643",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537186,1754907032652,"fUST",-1200.0,0.00019997,2,"2025-08-11T10:10:32.652",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537188,1754907032662,"fUST",-4818.0,0.00019997,2,"2025-08-11T10:10:32.662",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537190,1754907032671,"fUST",-50000.0,0.00019998,2,"2025-08-11T10:10:32.671",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537192,1754907032681,"fUST",-500.0,0.00019998,2,"2025-08-11T10:10:32.681",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537194,1754907032691,"fUST",-451.09197136,0.00019998,2,"2025-08-11T10:10:32.691",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537196,1754907032700,"fUST",-157.27086101,0.00019998,2,"2025-08-11T10:10:32.700",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537198,1754907032710,"fUST",-500.0,0.00019998,2,"2025-08-11T10:10:32.710",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537200,1754907032719,"fUST",-194.93338883,0.00019998,2,"2025-08-11T10:10:32.719",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537202,1754907032729,"fUST",-500.0,0.00019998,2,"2025-08-11T10:10:32.729",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537203,1754907032739,"fUST",-312.74129348,0.00019998,2,"2025-08-11T10:10:32.739",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537205,1754907032748,"fUST",-500.0,0.00019998,2,"2025-08-11T10:10:32.748",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537207,1754907032758,"fUST",-415.28824941,0.00019999,2,"2025-08-11T10:10:32.758",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537209,1754907032767,"fUST",-167.0,0.00020164,3,"2025-08-11T10:10:32.767",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537211,1754907032777,"fUST",-160.0,0.00020184,2,"2025-08-11T10:10:32.777",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537214,1754907032786,"fUST",-408.392807,0.00020187,2,"2025-08-11T10:10:32.786",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537216,1754907032796,"fUST",-185.8219769,0.00020379,2,"2025-08-11T10:10:32.796",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537218,1754907032805,"fUST",-200.0,0.00020396,15,"2025-08-11T10:10:32.805",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537220,1754907032814,"fUST",-200.0,0.00020396,15,"2025-08-11T10:10:32.814",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537222,1754907032824,"fUST",-200.0,0.00020396,15,"2025-08-11T10:10:32.824",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537224,1754907032833,"fUST",-200.0,0.00020396,15,"2025-08-11T10:10:32.833",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537226,1754907032843,"fUST",-200.0,0.00020396,15,"2025-08-11T10:10:32.843",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537228,1754907032852,"fUST",-710.13848555,0.00020654,2,"2025-08-11T10:10:32.852",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537230,1754907032861,"fUST",-24900.0,0.00020742,2,"2025-08-11T10:10:32.861",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537232,1754907032871,"fUST",-2296.3,0.00020763,10,"2025-08-11T10:10:32.871",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537234,1754907032883,"fUST",-160.49595798,0.00020772,2,"2025-08-11T10:10:32.883",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537236,1754907032894,"fUST",-292.66523945,0.00020773,2,"2025-08-11T10:10:32.894",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537238,1754907032904,"fUST",-500.98423419,0.00020773,2,"2025-08-11T10:10:32.904",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537240,1754907032913,"fUST",-500.0,0.00020773,2,"2025-08-11T10:10:32.913",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537242,1754907032923,"fUST",-500.0,0.00020773,2,"2025-08-11T10:10:32.923",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537244,1754907032932,"fUST",-500.0,0.00020773,2,"2025-08-11T10:10:32.932",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537246,1754907032942,"fUST",-500.0,0.00020773,2,"2025-08-11T10:10:32.942",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537248,1754907032952,"fUST",-500.0,0.00020773,2,"2025-08-11T10:10:32.952",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537250,1754907032961,"fUST",-500.0,0.00020773,2,"2025-08-11T10:10:32.961",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537251,1754907032974,"fUST",-500.0,0.00020773,2,"2025-08-11T10:10:32.974",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537253,1754907032984,"fUST",-500.0,0.00020773,2,"2025-08-11T10:10:32.984",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537255,1754907032996,"fUST",-500.0,0.00020773,2,"2025-08-11T10:10:32.996",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537257,1754907033007,"fUST",-500.0,0.00020773,2,"2025-08-11T10:10:33.007",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537259,1754907033017,"fUST",-500.0,0.00020773,2,"2025-08-11T10:10:33.017",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537261,1754907033028,"fUST",-500.0,0.00020773,2,"2025-08-11T10:10:33.028",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537263,1754907033038,"fUST",-500.0,0.00020773,2,"2025-08-11T10:10:33.038",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537265,1754907033048,"fUST",-500.0,0.00020773,2,"2025-08-11T10:10:33.048",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537267,1754907033057,"fUST",-500.0,0.00020773,2,"2025-08-11T10:10:33.057",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537269,1754907033067,"fUST",-500.0,0.00020773,2,"2025-08-11T10:10:33.067",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537271,1754907033076,"fUST",-151.0,0.00020773,2,"2025-08-11T10:10:33.076",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537273,1754907033086,"fUST",-500.0,0.00020773,2,"2025-08-11T10:10:33.086",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537275,1754907033095,"fUST",-151.33647579,0.00020773,2,"2025-08-11T10:10:33.095",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537277,1754907033105,"fUST",-151.0,0.00020773,2,"2025-08-11T10:10:33.105",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537279,1754907033115,"fUST",-500.0,0.00020773,2,"2025-08-11T10:10:33.115",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537281,1754907033125,"fUST",-500.0,0.00020773,2,"2025-08-11T10:10:33.125",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537283,1754907033135,"fUST",-151.0,0.00020773,2,"2025-08-11T10:10:33.135",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537285,1754907033145,"fUST",-500.0,0.00020773,2,"2025-08-11T10:10:33.145",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537287,1754907033155,"fUST",-500.0,0.00020773,2,"2025-08-11T10:10:33.155",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537289,1754907033164,"fUST",-151.0,0.00020773,2,"2025-08-11T10:10:33.164",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537291,1754907033174,"fUST",-500.0,0.00020773,2,"2025-08-11T10:10:33.174",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537293,1754907033183,"fUST",-274.24377217,0.00020773,2,"2025-08-11T10:10:33.183",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537295,1754907033194,"fUST",-151.0,0.00020773,2,"2025-08-11T10:10:33.194",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537297,1754907033204,"fUST",-151.0,0.00020773,2,"2025-08-11T10:10:33.204",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537299,1754907033213,"fUST",-500.0,0.00020773,2,"2025-08-11T10:10:33.213",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537301,1754907033223,"fUST",-500.0,0.00020773,2,"2025-08-11T10:10:33.223",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537303,1754907033232,"fUST",-151.0,0.00020773,2,"2025-08-11T10:10:33.232",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537305,1754907033241,"fUST",-500.0,0.00020773,2,"2025-08-11T10:10:33.241",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537307,1754907033251,"fUST",-151.0,0.00020773,2,"2025-08-11T10:10:33.251",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537309,1754907033261,"fUST",-500.0,0.00020773,2,"2025-08-11T10:10:33.261",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537311,1754907033270,"fUST",-500.0,0.00020773,2,"2025-08-11T10:10:33.270",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537313,1754907033281,"fUST",-151.0,0.00020773,2,"2025-08-11T10:10:33.281",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537315,1754907033290,"fUST",-1000.0,0.00020845,2,"2025-08-11T10:10:33.290",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537317,1754907033299,"fUST",-1000.0,0.00020845,2,"2025-08-11T10:10:33.299",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537319,1754907033309,"fUST",-1000.0,0.00020845,2,"2025-08-11T10:10:33.309",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537321,1754907033318,"fUST",-1000.0,0.00020845,2,"2025-08-11T10:10:33.318",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537323,1754907033328,"fUST",-1000.0,0.00020845,2,"2025-08-11T10:10:33.328",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537325,1754907033338,"fUST",-1000.0,0.00020846,2,"2025-08-11T10:10:33.338",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537327,1754907033347,"fUST",-1000.0,0.00020846,2,"2025-08-11T10:10:33.347",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537329,1754907033357,"fUST",-2976.91828681,0.00021,2,"2025-08-11T10:10:33.357",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537331,1754907033366,"fUST",-500.0,0.00021047,2,"2025-08-11T10:10:33.366",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537333,1754907033377,"fUST",-500.00772827,0.00021047,2,"2025-08-11T10:10:33.377",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537335,1754907033387,"fUST",-500.0,0.00021047,2,"2025-08-11T10:10:33.387",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537337,1754907033396,"fUST",-500.0,0.00021047,2,"2025-08-11T10:10:33.396",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537339,1754907033406,"fUST",-500.0,0.00021047,2,"2025-08-11T10:10:33.406",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537341,1754907033415,"fUST",-151.0,0.00021047,2,"2025-08-11T10:10:33.415",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537343,1754907033425,"fUST",-500.0,0.00021047,2,"2025-08-11T10:10:33.425",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537345,1754907033435,"fUST",-500.0,0.00021047,2,"2025-08-11T10:10:33.435",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537347,1754907033444,"fUST",-500.0,0.00021047,2,"2025-08-11T10:10:33.444",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537349,1754907033453,"fUST",-151.31414081,0.00021047,2,"2025-08-11T10:10:33.453",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537352,1754907033463,"fUST",-500.0,0.00021047,2,"2025-08-11T10:10:33.463",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537354,1754907033473,"fUST",-500.0,0.00021047,2,"2025-08-11T10:10:33.473",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537355,1754907033482,"fUST",-151.0,0.00021047,2,"2025-08-11T10:10:33.482",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537357,1754907033492,"fUST",-500.0,0.00021047,2,"2025-08-11T10:10:33.492",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537359,1754907033502,"fUST",-151.63466322,0.00021047,2,"2025-08-11T10:10:33.502",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537362,1754907033511,"fUST",-259.69086715,0.00021047,2,"2025-08-11T10:10:33.511",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537364,1754907033520,"fUST",-500.0,0.00021047,2,"2025-08-11T10:10:33.520",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537365,1754907033529,"fUST",-500.0,0.00021047,2,"2025-08-11T10:10:33.529",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537368,1754907033539,"fUST",-500.0,0.00021047,2,"2025-08-11T10:10:33.539",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537370,1754907033548,"fUST",-574.54813275,0.00021047,2,"2025-08-11T10:10:33.548",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537372,1754907033559,"fUST",-306.75107835,0.00021321,2,"2025-08-11T10:10:33.559",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537374,1754907033570,"fUST",-1000.0,0.00021321,2,"2025-08-11T10:10:33.570",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537376,1754907033580,"fUST",-1000.0,0.00021321,2,"2025-08-11T10:10:33.580",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537378,1754907033589,"fUST",-500.0,0.00021321,2,"2025-08-11T10:10:33.589",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537380,1754907033598,"fUST",-1001.57607859,0.00021321,2,"2025-08-11T10:10:33.598",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537382,1754907033608,"fUST",-394.78644593,0.00021321,2,"2025-08-11T10:10:33.608",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537384,1754907033617,"fUST",-500.0,0.00021321,2,"2025-08-11T10:10:33.617",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537386,1754907033627,"fUST",-500.0,0.00021321,2,"2025-08-11T10:10:33.627",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537388,1754907033637,"fUST",-500.0,0.00021321,2,"2025-08-11T10:10:33.637",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537390,1754907033647,"fUST",-500.0,0.00021321,2,"2025-08-11T10:10:33.647",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537392,1754907033656,"fUST",-152.3066297,0.00021321,2,"2025-08-11T10:10:33.656",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537393,1754907033666,"fUST",-500.0,0.00021321,2,"2025-08-11T10:10:33.666",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537395,1754907033676,"fUST",-211.92498305,0.00021321,2,"2025-08-11T10:10:33.676",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537397,1754907033685,"fUST",-500.0,0.00021321,2,"2025-08-11T10:10:33.685",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537399,1754907033695,"fUST",-500.0,0.00021321,2,"2025-08-11T10:10:33.695",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537401,1754907033705,"fUST",-500.0,0.00021321,2,"2025-08-11T10:10:33.705",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537403,1754907033714,"fUST",-151.0,0.00021321,2,"2025-08-11T10:10:33.714",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537405,1754907033724,"fUST",-500.0,0.00021321,2,"2025-08-11T10:10:33.724",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537407,1754907033735,"fUST",-544.23939778,0.00021321,2,"2025-08-11T10:10:33.735",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537409,1754907033744,"fUST",-560.35408176,0.00021321,2,"2025-08-11T10:10:33.744",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537412,1754907033753,"fUST",-500.0,0.00021321,2,"2025-08-11T10:10:33.753",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537414,1754907033763,"fUST",-500.0,0.00021361,2,"2025-08-11T10:10:33.763",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537415,1754907033773,"fUST",-500.0,0.00021361,2,"2025-08-11T10:10:33.773",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537416,1754907033783,"fUST",-500.0,0.00021361,2,"2025-08-11T10:10:33.783",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537417,1754907033792,"fUST",-500.0,0.00021361,2,"2025-08-11T10:10:33.792",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537418,1754907033802,"fUST",-500.0,0.00021361,2,"2025-08-11T10:10:33.802",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537419,1754907033811,"fUST",-500.0,0.00021361,2,"2025-08-11T10:10:33.811",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537420,1754907033821,"fUST",-500.0,0.00021361,2,"2025-08-11T10:10:33.821",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537421,1754907033831,"fUST",-500.0,0.00021361,2,"2025-08-11T10:10:33.831",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537422,1754907033840,"fUST",-500.0,0.00021361,2,"2025-08-11T10:10:33.840",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537423,1754907033850,"fUST",-500.0,0.00021361,2,"2025-08-11T10:10:33.850",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537424,1754907033859,"fUST",-500.0,0.00021361,2,"2025-08-11T10:10:33.859",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537425,1754907033868,"fUST",-160.0,0.00021433,2,"2025-08-11T10:10:33.868",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537426,1754907033877,"fUST",-381.08,0.00021448,2,"2025-08-11T10:10:33.877",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537427,1754907033886,"fUST",-500.0,0.00021595,2,"2025-08-11T10:10:33.886",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537428,1754907033896,"fUST",-500.0,0.00021595,2,"2025-08-11T10:10:33.896",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537429,1754907033906,"fUST",-558.92117116,0.00021595,2,"2025-08-11T10:10:33.906",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537430,1754907033915,"fUST",-500.0,0.00021595,2,"2025-08-11T10:10:33.915",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537431,1754907033925,"fUST",-443.80029098,0.00021595,2,"2025-08-11T10:10:33.925",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537432,1754907033935,"fUST",-500.0,0.00021595,2,"2025-08-11T10:10:33.935",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537433,1754907033944,"fUST",-500.0,0.00021595,2,"2025-08-11T10:10:33.944",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537434,1754907033953,"fUST",-500.0,0.00021595,2,"2025-08-11T10:10:33.953",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537435,1754907033962,"fUST",-248.00239518,0.00021595,2,"2025-08-11T10:10:33.962",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537436,1754907033975,"fUST",-524.32682312,0.00021595,2,"2025-08-11T10:10:33.975",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537437,1754907033985,"fUST",-236.8236247,0.00021595,2,"2025-08-11T10:10:33.985",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537438,1754907033995,"fUST",-533.44544465,0.00021598,2,"2025-08-11T10:10:33.995",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537439,1754907034004,"fUST",-503.85,0.00021635,3,"2025-08-11T10:10:34.004",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537440,1754907034013,"fUST",-2015.41,0.00021645,3,"2025-08-11T10:10:34.013",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537441,1754907034023,"fUST",-1007.7,0.00021645,3,"2025-08-11T10:10:34.023",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537442,1754907034032,"fUST",-6481.49358908,0.00021655,2,"2025-08-11T10:10:34.032",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537443,1754907034041,"fUST",-300.0,0.00021758,2,"2025-08-11T10:10:34.041",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537444,1754907034050,"fUST",-420.0,0.00021774,2,"2025-08-11T10:10:34.050",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537445,1754907034060,"fUST",-420.0,0.00021774,2,"2025-08-11T10:10:34.060",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537446,1754907034070,"fUST",-180.0,0.00021774,2,"2025-08-11T10:10:34.070",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537447,1754907034079,"fUST",-2072.91177513,0.00021809,2,"2025-08-11T10:10:34.079",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537448,1754907034088,"fUST",-150.0,0.00021861,2,"2025-08-11T10:10:34.088",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537449,1754907034097,"fUST",-1000.0,0.00021868,2,"2025-08-11T10:10:34.097",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537450,1754907034107,"fUST",-500.0,0.00021868,2,"2025-08-11T10:10:34.107",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537451,1754907034116,"fUST",-500.0,0.00021869,2,"2025-08-11T10:10:34.116",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537452,1754907034126,"fUST",-500.0,0.00021869,2,"2025-08-11T10:10:34.126",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537453,1754907034136,"fUST",-500.0,0.00021869,2,"2025-08-11T10:10:34.136",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537454,1754907034145,"fUST",-500.0,0.00021869,2,"2025-08-11T10:10:34.145",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537455,1754907034154,"fUST",-500.0,0.00021869,2,"2025-08-11T10:10:34.154",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537456,1754907034163,"fUST",-1680.0,0.00021878,2,"2025-08-11T10:10:34.163",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537457,1754907034172,"fUST",-10408.07071482,0.000219,2,"2025-08-11T10:10:34.172",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537458,1754907034181,"fUST",-625.18315303,0.00021909,2,"2025-08-11T10:10:34.181",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537459,1754907034190,"fUST",-500.0,0.00021909,2,"2025-08-11T10:10:34.190",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537460,1754907034200,"fUST",-1000.0,0.00021909,2,"2025-08-11T10:10:34.200",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537461,1754907034209,"fUST",-1000.0,0.00021909,2,"2025-08-11T10:10:34.209",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537462,1754907034219,"fUST",-949.38652102,0.00021909,2,"2025-08-11T10:10:34.219",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537463,1754907034228,"fUST",-500.0,0.00021909,2,"2025-08-11T10:10:34.228",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537464,1754907034237,"fUST",-1000.0,0.00021909,2,"2025-08-11T10:10:34.237",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537465,1754907034247,"fUST",-500.0,0.00021909,2,"2025-08-11T10:10:34.247",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537466,1754907034256,"fUST",-1000.0,0.00021909,2,"2025-08-11T10:10:34.256",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537467,1754907034266,"fUST",-675.13181488,0.00021909,2,"2025-08-11T10:10:34.266",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537468,1754907034275,"fUST",-1000.0,0.00021909,2,"2025-08-11T10:10:34.275",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537469,1754907034285,"fUST",-3262.03,0.00021917,2,"2025-08-11T10:10:34.285",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537470,1754907034295,"fUST",-1010.63155889,0.00021951,2,"2025-08-11T10:10:34.295",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537471,1754907034305,"fUST",-500.0,0.00021973,2,"2025-08-11T10:10:34.305",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537472,1754907034315,"fUST",-500.0,0.00021973,2,"2025-08-11T10:10:34.315",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537473,1754907034325,"fUST",-604.72679078,0.00021973,2,"2025-08-11T10:10:34.325",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537474,1754907034335,"fUST",-500.0,0.00021973,2,"2025-08-11T10:10:34.335",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537475,1754907034344,"fUST",-500.0,0.00021973,2,"2025-08-11T10:10:34.344",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537476,1754907034353,"fUST",-158.04899409,0.00021973,2,"2025-08-11T10:10:34.353",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537477,1754907034363,"fUST",-500.0,0.00021973,2,"2025-08-11T10:10:34.363",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537478,1754907034372,"fUST",-156.80120183,0.00021973,2,"2025-08-11T10:10:34.372",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537479,1754907034642,"fUST",-343.19879817,0.00021973,2,"2025-08-11T10:10:34.642",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537480,1754907034652,"fUST",-161.68462846,0.00021973,2,"2025-08-11T10:10:34.652",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537481,1754907034663,"fUST",-632.75322462,0.00021973,2,"2025-08-11T10:10:34.663",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537482,1754907034673,"fUST",-635.63674162,0.00021973,2,"2025-08-11T10:10:34.673",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537483,1754907034682,"fUST",-502.43638085,0.00021973,2,"2025-08-11T10:10:34.682",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537484,1754907034692,"fUST",-500.0,0.00021973,2,"2025-08-11T10:10:34.692",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537485,1754907034702,"fUST",-160.86421598,0.00021973,2,"2025-08-11T10:10:34.702",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537486,1754907034712,"fUST",-500.0,0.00021973,2,"2025-08-11T10:10:34.712",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537487,1754907034722,"fUST",-500.0,0.00021973,2,"2025-08-11T10:10:34.722",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537488,1754907034736,"fUST",-254.18695944,0.00021973,2,"2025-08-11T10:10:34.736",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537489,1754907034745,"fUST",-500.0,0.00021973,2,"2025-08-11T10:10:34.745",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537490,1754907034755,"fUST",-295.7296088,0.00021973,2,"2025-08-11T10:10:34.755",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537491,1754907034764,"fUST",-500.0,0.00021973,2,"2025-08-11T10:10:34.764",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537492,1754907034774,"fUST",-321.03275977,0.00021973,2,"2025-08-11T10:10:34.774",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537493,1754907034784,"fUST",-500.0,0.00021973,2,"2025-08-11T10:10:34.784",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537494,1754907034794,"fUST",-158.46709867,0.00021973,2,"2025-08-11T10:10:34.794",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537495,1754907034804,"fUST",-379.916426,0.00021973,2,"2025-08-11T10:10:34.804",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537496,1754907034814,"fUST",-442.67486502,0.00021973,2,"2025-08-11T10:10:34.814",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537497,1754907034823,"fUST",-500.0,0.00021973,2,"2025-08-11T10:10:34.823",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537498,1754907034833,"fUST",-578.98598067,0.00021973,2,"2025-08-11T10:10:34.833",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537499,1754907034843,"fUST",-474.07423188,0.00021973,2,"2025-08-11T10:10:34.843",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537500,1754907034853,"fUST",-488.74168159,0.00021973,2,"2025-08-11T10:10:34.853",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537501,1754907034862,"fUST",-500.0,0.00021973,2,"2025-08-11T10:10:34.862",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537502,1754907034872,"fUST",-500.0,0.00021973,2,"2025-08-11T10:10:34.872",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537503,1754907034881,"fUST",-200.0,0.00021973,2,"2025-08-11T10:10:34.881",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537504,1754907034891,"fUST",-500.0,0.00021973,2,"2025-08-11T10:10:34.891",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537505,1754907034901,"fUST",-500.0,0.00021973,2,"2025-08-11T10:10:34.901",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537506,1754907034910,"fUST",-500.0,0.00021973,2,"2025-08-11T10:10:34.910",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537507,1754907034920,"fUST",-500.0,0.00021973,2,"2025-08-11T10:10:34.920",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537508,1754907034930,"fUST",-500.0,0.00021973,2,"2025-08-11T10:10:34.930",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537509,1754907034939,"fUST",-260.0,0.00021981,2,"2025-08-11T10:10:34.939",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537510,1754907034949,"fUST",-266.1,0.00021982,2,"2025-08-11T10:10:34.949",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537511,1754907034958,"fUST",-500.0,0.00021985,2,"2025-08-11T10:10:34.958",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537512,1754907034970,"fUST",-1800.47087621,0.00021985,2,"2025-08-11T10:10:34.970",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537513,1754907034980,"fUST",-1800.47087621,0.00021985,2,"2025-08-11T10:10:34.980",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537514,1754907034989,"fUST",-368.8132978,0.00021985,2,"2025-08-11T10:10:34.989",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537515,1754907034999,"fUST",-1000.0,0.00021986,2,"2025-08-11T10:10:34.999",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537516,1754907035009,"fUST",-40438.07030408,0.0002199,2,"2025-08-11T10:10:35.009",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537551,1754907037979,"fUST",-500.0,0.00021973,2,"2025-08-11T10:10:37.979",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537552,1754907037989,"fUST",-1800.47087621,0.00021985,2,"2025-08-11T10:10:37.989",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537553,1754907037999,"fUST",-1800.47087621,0.00021985,2,"2025-08-11T10:10:37.999",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537554,1754907038009,"fUST",-1800.47087621,0.00021985,2,"2025-08-11T10:10:38.009",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537555,1754907038026,"fUST",-1800.47087621,0.00021985,2,"2025-08-11T10:10:38.026",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537557,1754907038042,"fUST",-1800.47087621,0.00021985,2,"2025-08-11T10:10:38.042",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537559,1754907038052,"fUST",-1800.47087621,0.00021985,2,"2025-08-11T10:10:38.052",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537560,1754907038061,"fUST",-1800.47087621,0.00021985,2,"2025-08-11T10:10:38.061",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537561,1754907038072,"fUST",-1800.47087621,0.00021985,2,"2025-08-11T10:10:38.072",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537562,1754907038081,"fUST",-1800.47087621,0.00021985,2,"2025-08-11T10:10:38.081",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537563,1754907038090,"fUST",-1800.47087621,0.00021985,2,"2025-08-11T10:10:38.090",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537564,1754907038100,"fUST",-1800.47087621,0.00021985,2,"2025-08-11T10:10:38.100",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537565,1754907038110,"fUST",-1800.47087621,0.00021985,2,"2025-08-11T10:10:38.110",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537566,1754907038121,"fUST",-1800.47087621,0.00021985,2,"2025-08-11T10:10:38.121",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537567,1754907038132,"fUST",-1800.47087621,0.00021985,2,"2025-08-11T10:10:38.132",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537568,1754907038142,"fUST",-1800.47087621,0.00021985,2,"2025-08-11T10:10:38.142",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537569,1754907038151,"fUST",-1800.47087621,0.00021985,2,"2025-08-11T10:10:38.151",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537570,1754907038160,"fUST",-59561.92969592,0.0002199,2,"2025-08-11T10:10:38.160",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537571,1754907038170,"fUST",-968.94154195,0.00021998,2,"2025-08-11T10:10:38.170",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537572,1754907038179,"fUST",-5162.72,0.00022,7,"2025-08-11T10:10:38.179",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537573,1754907038188,"fUST",-151.0,0.00022,5,"2025-08-11T10:10:38.188",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537574,1754907038198,"fUST",-348.26,0.00022,2,"2025-08-11T10:10:38.198",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537575,1754907038208,"fUST",-2501.06,0.00022,2,"2025-08-11T10:10:38.208",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537576,1754907038217,"fUST",-159.0,0.00022,2,"2025-08-11T10:10:38.217",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537577,1754907038228,"fUST",-2072.9117751,0.00022057,2,"2025-08-11T10:10:38.228",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537578,1754907038238,"fUST",-533.48014277,0.00022076,2,"2025-08-11T10:10:38.238",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537579,1754907038247,"fUST",-155.57098955,0.00022143,2,"2025-08-11T10:10:38.247",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537580,1754907038256,"fUST",-500.0,0.00022143,2,"2025-08-11T10:10:38.256",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537581,1754907038265,"fUST",-151.0,0.00022143,2,"2025-08-11T10:10:38.265",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537582,1754907038274,"fUST",-604.0,0.00022143,2,"2025-08-11T10:10:38.274",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537583,1754907038283,"fUST",-306.84673891,0.00022143,2,"2025-08-11T10:10:38.283",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537584,1754907038293,"fUST",-500.0,0.00022143,2,"2025-08-11T10:10:38.293",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537585,1754907038302,"fUST",-159.0,0.00022192,7,"2025-08-11T10:10:38.302",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537586,1754907038313,"fUST",-920.27253676,0.00022299,2,"2025-08-11T10:10:38.313",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537587,1754907038323,"fUST",-151.0,0.000223,9,"2025-08-11T10:10:38.323",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537588,1754907038334,"fUST",-2072.9117751,0.00022305,2,"2025-08-11T10:10:38.334",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537589,1754907038343,"fUST",-594.7875,0.00022365,2,"2025-08-11T10:10:38.343",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537590,1754907038353,"fUST",-200.0,0.00022392,15,"2025-08-11T10:10:38.353",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537591,1754907038363,"fUST",-200.0,0.00022392,15,"2025-08-11T10:10:38.363",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537592,1754907038372,"fUST",-200.0,0.00022392,15,"2025-08-11T10:10:38.372",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537593,1754907038381,"fUST",-200.0,0.00022392,15,"2025-08-11T10:10:38.381",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537594,1754907038391,"fUST",-200.0,0.00022392,15,"2025-08-11T10:10:38.391",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537595,1754907038400,"fUST",-200.0,0.00022392,15,"2025-08-11T10:10:38.400",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537596,1754907038409,"fUST",-200.0,0.00022392,15,"2025-08-11T10:10:38.409",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537597,1754907038419,"fUST",-310.0,0.0002241,2,"2025-08-11T10:10:38.419",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537598,1754907038428,"fUST",-500.0,0.00022416,2,"2025-08-11T10:10:38.428",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537599,1754907038437,"fUST",-500.0,0.00022417,2,"2025-08-11T10:10:38.437",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537600,1754907038446,"fUST",-215.4905783,0.0002243,2,"2025-08-11T10:10:38.446",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537601,1754907038456,"fUST",-216.68257536,0.00022433,2,"2025-08-11T10:10:38.456",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537602,1754907038465,"fUST",-160.0,0.00022433,2,"2025-08-11T10:10:38.465",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537603,1754907038474,"fUST",-160.0,0.00022433,2,"2025-08-11T10:10:38.474",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537604,1754907038483,"fUST",-231.9940742,0.00022433,2,"2025-08-11T10:10:38.483",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537605,1754907038493,"fUST",-527.9539256,0.00022433,2,"2025-08-11T10:10:38.493",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537606,1754907038502,"fUST",-160.0,0.00022433,2,"2025-08-11T10:10:38.502",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537607,1754907038512,"fUST",-12671.21867243,0.00022433,2,"2025-08-11T10:10:38.512",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537608,1754907038533,"fUST",-417.15472785,0.00022433,2,"2025-08-11T10:10:38.533",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537609,1754907038545,"fUST",-160.0,0.00022433,2,"2025-08-11T10:10:38.545",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537610,1754907038555,"fUST",-160.0,0.00022433,2,"2025-08-11T10:10:38.555",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537611,1754907038564,"fUST",-843.18994796,0.00022433,2,"2025-08-11T10:10:38.564",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537612,1754907038573,"fUST",-461.69158338,0.00022433,2,"2025-08-11T10:10:38.573",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537613,1754907038582,"fUST",-160.0,0.00022433,2,"2025-08-11T10:10:38.582",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537614,1754907038591,"fUST",-160.0,0.0002244,2,"2025-08-11T10:10:38.591",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537615,1754907038602,"fUST",-160.0,0.0002244,2,"2025-08-11T10:10:38.602",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537616,1754907038611,"fUST",-1529.27679053,0.00022457,2,"2025-08-11T10:10:38.611",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537617,1754907038620,"fUST",-266.1,0.00022502,2,"2025-08-11T10:10:38.620",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537618,1754907038629,"fUST",-1000.0,0.00022521,2,"2025-08-11T10:10:38.629",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537619,1754907038639,"fUST",-1000.0,0.00022521,2,"2025-08-11T10:10:38.639",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537620,1754907038649,"fUST",-1000.0,0.00022521,2,"2025-08-11T10:10:38.649",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537621,1754907038658,"fUST",-387.33164504,0.00022521,2,"2025-08-11T10:10:38.658",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537622,1754907038667,"fUST",-1000.0,0.00022521,2,"2025-08-11T10:10:38.667",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537623,1754907038676,"fUST",-500.0,0.00022521,2,"2025-08-11T10:10:38.676",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537624,1754907038685,"fUST",-1000.0,0.00022521,2,"2025-08-11T10:10:38.685",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537625,1754907038695,"fUST",-1000.0,0.00022521,2,"2025-08-11T10:10:38.695",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537626,1754907038704,"fUST",-518.70284719,0.00022521,2,"2025-08-11T10:10:38.704",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537627,1754907038713,"fUST",-1143.03577836,0.00022521,2,"2025-08-11T10:10:38.713",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537628,1754907038723,"fUST",-220.55604043,0.00022521,2,"2025-08-11T10:10:38.723",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537629,1754907038733,"fUST",-1000.0,0.00022521,2,"2025-08-11T10:10:38.733",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537630,1754907038742,"fUST",-209.01178275,0.00022521,2,"2025-08-11T10:10:38.742",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537631,1754907038751,"fUST",-1000.0,0.00022521,2,"2025-08-11T10:10:38.751",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537632,1754907038760,"fUST",-1011.08496147,0.00022521,2,"2025-08-11T10:10:38.760",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537633,1754907038770,"fUST",-1007.94843346,0.00022521,2,"2025-08-11T10:10:38.770",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537634,1754907038779,"fUST",-360.0,0.00022529,2,"2025-08-11T10:10:38.779",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537635,1754907038788,"fUST",-2072.9117751,0.00022552,2,"2025-08-11T10:10:38.788",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537636,1754907038799,"fUST",-151.0,0.000226,6,"2025-08-11T10:10:38.799",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537637,1754907038808,"fUST",-400.0,0.00022658,2,"2025-08-11T10:10:38.808",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537638,1754907038817,"fUST",-389.0,0.0002266,2,"2025-08-11T10:10:38.817",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537639,1754907038827,"fUST",-500.0,0.00022673,2,"2025-08-11T10:10:38.827",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537640,1754907038837,"fUST",-500.0,0.00022673,2,"2025-08-11T10:10:38.837",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537641,1754907038846,"fUST",-500.0,0.00022673,2,"2025-08-11T10:10:38.846",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537642,1754907038855,"fUST",-500.0,0.00022673,2,"2025-08-11T10:10:38.855",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537643,1754907038865,"fUST",-500.0,0.0002269,2,"2025-08-11T10:10:38.865",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537644,1754907038874,"fUST",-500.0,0.00022691,2,"2025-08-11T10:10:38.874",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537645,1754907038884,"fUST",-13154.25,0.000227,7,"2025-08-11T10:10:38.884",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537646,1754907038894,"fUST",-50022.35,0.000227,7,"2025-08-11T10:10:38.894",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537647,1754907038903,"fUST",-527.9539256,0.000227,7,"2025-08-11T10:10:38.903",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537648,1754907038913,"fUST",-417.15472785,0.000227,7,"2025-08-11T10:10:38.913",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537649,1754907038922,"fUST",-461.69158338,0.000227,7,"2025-08-11T10:10:38.922",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537650,1754907038931,"fUST",-215.4905783,0.000227,7,"2025-08-11T10:10:38.931",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537651,1754907038940,"fUST",-160.0,0.000227,7,"2025-08-11T10:10:38.940",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537652,1754907038950,"fUST",-12671.21867243,0.000227,7,"2025-08-11T10:10:38.950",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537653,1754907038959,"fUST",-255.0,0.0002271,2,"2025-08-11T10:10:38.959",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537654,1754907038974,"fUST",-255.0,0.00022715,2,"2025-08-11T10:10:38.974",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537655,1754907038983,"fUST",-255.0,0.0002272,2,"2025-08-11T10:10:38.983",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537656,1754907038992,"fUST",-255.0,0.00022725,2,"2025-08-11T10:10:38.992",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537657,1754907039002,"fUST",-367.8375,0.0002273,2,"2025-08-11T10:10:39.002",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537658,1754907039015,"fUST",-2072.9117751,0.000228,2,"2025-08-11T10:10:39.015",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537659,1754907039027,"fUST",-500.0,0.00022873,2,"2025-08-11T10:10:39.027",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537660,1754907039040,"fUST",-500.0,0.00022873,2,"2025-08-11T10:10:39.040",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537661,1754907039054,"fUST",-500.0,0.00022873,2,"2025-08-11T10:10:39.054",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537662,1754907039063,"fUST",-500.0,0.00022873,2,"2025-08-11T10:10:39.063",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537663,1754907039073,"fUST",-338.07546911,0.00022873,2,"2025-08-11T10:10:39.073",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537664,1754907039083,"fUST",-500.0,0.00022873,2,"2025-08-11T10:10:39.083",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537665,1754907039092,"fUST",-186.21622893,0.00022873,2,"2025-08-11T10:10:39.092",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537666,1754907039102,"fUST",-500.0,0.00022873,2,"2025-08-11T10:10:39.102",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537667,1754907039112,"fUST",-500.0,0.00022873,2,"2025-08-11T10:10:39.112",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537668,1754907039122,"fUST",-150.0,0.00022873,2,"2025-08-11T10:10:39.122",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537669,1754907039131,"fUST",-500.0,0.00022873,2,"2025-08-11T10:10:39.131",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537670,1754907039141,"fUST",-500.0,0.00022873,2,"2025-08-11T10:10:39.141",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537671,1754907039151,"fUST",-500.0,0.00022873,2,"2025-08-11T10:10:39.151",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537672,1754907039160,"fUST",-188.47570756,0.00022873,2,"2025-08-11T10:10:39.160",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537673,1754907039169,"fUST",-500.0,0.00022873,2,"2025-08-11T10:10:39.169",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537674,1754907039179,"fUST",-500.0,0.00022873,2,"2025-08-11T10:10:39.179",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537675,1754907039188,"fUST",-500.0,0.00022873,2,"2025-08-11T10:10:39.188",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537676,1754907039197,"fUST",-158.46371259,0.00022873,2,"2025-08-11T10:10:39.197",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537677,1754907039206,"fUST",-165.05050708,0.00022873,2,"2025-08-11T10:10:39.206",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537678,1754907039216,"fUST",-500.0,0.00022873,2,"2025-08-11T10:10:39.216",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537679,1754907039225,"fUST",-157.96167722,0.00022873,2,"2025-08-11T10:10:39.225",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537680,1754907039234,"fUST",-500.0,0.00022873,2,"2025-08-11T10:10:39.234",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537681,1754907039243,"fUST",-181.07257143,0.00022873,2,"2025-08-11T10:10:39.243",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537682,1754907039253,"fUST",-158.46471794,0.00022873,2,"2025-08-11T10:10:39.253",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537683,1754907039263,"fUST",-500.0,0.00022873,2,"2025-08-11T10:10:39.263",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537684,1754907039273,"fUST",-158.46401038,0.00022873,2,"2025-08-11T10:10:39.273",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537685,1754907039283,"fUST",-500.0,0.00022873,2,"2025-08-11T10:10:39.283",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537686,1754907039293,"fUST",-500.0,0.00022873,2,"2025-08-11T10:10:39.293",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537687,1754907039303,"fUST",-500.0,0.00022873,2,"2025-08-11T10:10:39.303",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537688,1754907039313,"fUST",-158.4649633,0.00022873,2,"2025-08-11T10:10:39.313",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537689,1754907039323,"fUST",-160.06669641,0.00022873,2,"2025-08-11T10:10:39.323",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537690,1754907039332,"fUST",-158.46621791,0.00022873,2,"2025-08-11T10:10:39.332",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537691,1754907039342,"fUST",-158.04855828,0.00022873,2,"2025-08-11T10:10:39.342",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537692,1754907039351,"fUST",-500.0,0.00022873,2,"2025-08-11T10:10:39.351",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537693,1754907039362,"fUST",-160.46559195,0.00022873,2,"2025-08-11T10:10:39.362",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537694,1754907039372,"fUST",-160.06680905,0.00022873,2,"2025-08-11T10:10:39.372",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537695,1754907039381,"fUST",-157.46260862,0.00022873,2,"2025-08-11T10:10:39.381",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537696,1754907039392,"fUST",-159.45114521,0.00022873,2,"2025-08-11T10:10:39.392",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537697,1754907039401,"fUST",-500.0,0.00022873,2,"2025-08-11T10:10:39.401",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537698,1754907039411,"fUST",-158.04855829,0.00022873,2,"2025-08-11T10:10:39.411",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537699,1754907039421,"fUST",-260.55026,0.00022873,2,"2025-08-11T10:10:39.421",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537700,1754907039430,"fUST",-341.62190171,0.00022873,2,"2025-08-11T10:10:39.430",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537701,1754907039440,"fUST",-158.04855828,0.00022873,2,"2025-08-11T10:10:39.440",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537702,1754907039450,"fUST",-205.90481094,0.00022873,2,"2025-08-11T10:10:39.450",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537704,1754907039460,"fUST",-500.0,0.00022873,2,"2025-08-11T10:10:39.460",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537706,1754907039469,"fUST",-500.0,0.00022873,2,"2025-08-11T10:10:39.469",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537707,1754907039479,"fUST",-500.0,0.00022873,2,"2025-08-11T10:10:39.479",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537708,1754907039488,"fUST",-173.54530953,0.00022873,2,"2025-08-11T10:10:39.488",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537709,1754907039498,"fUST",-500.0,0.00022873,2,"2025-08-11T10:10:39.498",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537710,1754907039507,"fUST",-500.0,0.00022873,2,"2025-08-11T10:10:39.507",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537712,1754907039517,"fUST",-340.52011149,0.00022873,2,"2025-08-11T10:10:39.517",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537713,1754907039527,"fUST",-500.0,0.00022873,2,"2025-08-11T10:10:39.527",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537714,1754907039536,"fUST",-158.44868159,0.00022873,2,"2025-08-11T10:10:39.536",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537715,1754907039546,"fUST",-160.06638324,0.00022873,2,"2025-08-11T10:10:39.546",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537716,1754907039555,"fUST",-248.49009127,0.00022873,2,"2025-08-11T10:10:39.555",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537717,1754907039564,"fUST",-500.0,0.00022873,2,"2025-08-11T10:10:39.564",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537718,1754907039574,"fUST",-500.0,0.00022873,2,"2025-08-11T10:10:39.574",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537719,1754907039583,"fUST",-500.0,0.00022873,2,"2025-08-11T10:10:39.583",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537720,1754907039591,"fUST",-158.46577498,0.00022873,2,"2025-08-11T10:10:39.591",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537721,1754907039601,"fUST",-158.46444877,0.00022873,2,"2025-08-11T10:10:39.601",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537722,1754907039610,"fUST",-160.06066016,0.00022873,2,"2025-08-11T10:10:39.610",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537723,1754907039619,"fUST",-258.46697977,0.00022873,2,"2025-08-11T10:10:39.619",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537724,1754907039629,"fUST",-505.80135323,0.00022873,2,"2025-08-11T10:10:39.629",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537725,1754907039639,"fUST",-500.0,0.00022873,2,"2025-08-11T10:10:39.639",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537726,1754907039648,"fUST",-261.45627301,0.00022873,2,"2025-08-11T10:10:39.648",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537727,1754907039657,"fUST",-500.0,0.00022873,2,"2025-08-11T10:10:39.657",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537728,1754907039666,"fUST",-500.0,0.00022873,2,"2025-08-11T10:10:39.666",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537729,1754907039675,"fUST",-500.0,0.00022873,2,"2025-08-11T10:10:39.675",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537730,1754907039691,"fUST",-500.0,0.00022873,2,"2025-08-11T10:10:39.691",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537731,1754907039701,"fUST",-526.09887862,0.00022873,2,"2025-08-11T10:10:39.701",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537732,1754907039711,"fUST",-158.46419246,0.00022873,2,"2025-08-11T10:10:39.711",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537733,1754907039721,"fUST",-158.7591481,0.00022873,2,"2025-08-11T10:10:39.721",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537734,1754907039732,"fUST",-500.0,0.00022873,2,"2025-08-11T10:10:39.732",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537735,1754907039742,"fUST",-500.0,0.00022873,2,"2025-08-11T10:10:39.742",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537736,1754907039752,"fUST",-500.0,0.00022873,2,"2025-08-11T10:10:39.752",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537737,1754907039761,"fUST",-500.0,0.00022873,2,"2025-08-11T10:10:39.761",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537738,1754907039771,"fUST",-500.0,0.00022873,2,"2025-08-11T10:10:39.771",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537739,1754907039780,"fUST",-500.0,0.00022873,2,"2025-08-11T10:10:39.780",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537740,1754907039790,"fUST",-500.0,0.00022873,2,"2025-08-11T10:10:39.790",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537742,1754907039800,"fUST",-500.0,0.00022873,2,"2025-08-11T10:10:39.800",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537744,1754907039811,"fUST",-500.0,0.00022873,2,"2025-08-11T10:10:39.811",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537746,1754907039821,"fUST",-500.0,0.00022873,2,"2025-08-11T10:10:39.821",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537748,1754907039830,"fUST",-649.78876618,0.00022873,2,"2025-08-11T10:10:39.830",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537750,1754907039839,"fUST",-500.0,0.00022873,2,"2025-08-11T10:10:39.839",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537751,1754907039849,"fUST",-500.0,0.00022873,2,"2025-08-11T10:10:39.849",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537752,1754907039858,"fUST",-168.72970159,0.00022873,2,"2025-08-11T10:10:39.858",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537754,1754907039868,"fUST",-500.0,0.00022873,2,"2025-08-11T10:10:39.868",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537756,1754907039877,"fUST",-500.0,0.00022873,2,"2025-08-11T10:10:39.877",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537758,1754907039887,"fUST",-500.0,0.00022873,2,"2025-08-11T10:10:39.887",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537760,1754907039897,"fUST",-500.0,0.00022873,2,"2025-08-11T10:10:39.897",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537762,1754907039906,"fUST",-500.0,0.00022873,2,"2025-08-11T10:10:39.906",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537764,1754907039915,"fUST",-500.0,0.00022873,2,"2025-08-11T10:10:39.915",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537766,1754907039924,"fUST",-500.0,0.00022873,2,"2025-08-11T10:10:39.924",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537768,1754907039934,"fUST",-500.0,0.00022873,2,"2025-08-11T10:10:39.934",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537769,1754907039944,"fUST",-500.0,0.00022873,2,"2025-08-11T10:10:39.944",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537771,1754907039953,"fUST",-500.0,0.00022873,2,"2025-08-11T10:10:39.953",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537773,1754907039964,"fUST",-340.91787696,0.00022873,2,"2025-08-11T10:10:39.964",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537775,1754907039976,"fUST",-500.0,0.00022873,2,"2025-08-11T10:10:39.976",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537777,1754907039985,"fUST",-500.0,0.00022873,2,"2025-08-11T10:10:39.985",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537779,1754907039995,"fUST",-621.55254894,0.00022873,2,"2025-08-11T10:10:39.995",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537781,1754907040005,"fUST",-500.0,0.00022873,2,"2025-08-11T10:10:40.005",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537783,1754907040014,"fUST",-445.11431374,0.00022873,2,"2025-08-11T10:10:40.014",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537785,1754907040023,"fUST",-500.0,0.00022873,2,"2025-08-11T10:10:40.023",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537787,1754907040032,"fUST",-500.0,0.00022873,2,"2025-08-11T10:10:40.032",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537789,1754907040042,"fUST",-370000.0,0.000229,2,"2025-08-11T10:10:40.042",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537791,1754907040053,"fUST",-151.0,0.000229,5,"2025-08-11T10:10:40.053",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537793,1754907040062,"fUST",-46641.88,0.000229,2,"2025-08-11T10:10:40.062",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537795,1754907040071,"fUST",-500.0,0.00022964,2,"2025-08-11T10:10:40.071",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537797,1754907040080,"fUST",-500.0,0.00022965,2,"2025-08-11T10:10:40.080",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537799,1754907040089,"fUST",-160.0,0.00023,2,"2025-08-11T10:10:40.089",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537801,1754907040098,"fUST",-1007.7,0.00023005,3,"2025-08-11T10:10:40.098",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537803,1754907040107,"fUST",-159.0,0.00023014,7,"2025-08-11T10:10:40.107",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537805,1754907040117,"fUST",-4030.82,0.00023015,3,"2025-08-11T10:10:40.117",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537807,1754907040126,"fUST",-2015.4,0.00023015,3,"2025-08-11T10:10:40.126",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537809,1754907040138,"fUST",-266.1,0.00023022,2,"2025-08-11T10:10:40.138",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537811,1754907040147,"fUST",-1500.0,0.00023068,2,"2025-08-11T10:10:40.147",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537813,1754907040157,"fUST",-500.0,0.00023068,2,"2025-08-11T10:10:40.157",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537815,1754907040167,"fUST",-500.0,0.00023068,2,"2025-08-11T10:10:40.167",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537817,1754907040176,"fUST",-870.62892627,0.00023068,2,"2025-08-11T10:10:40.176",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537819,1754907040186,"fUST",-460.0,0.00023077,2,"2025-08-11T10:10:40.186",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537821,1754907040196,"fUST",-151.0,0.000231,5,"2025-08-11T10:10:40.196",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537823,1754907040206,"fUST",-151.0,0.000232,9,"2025-08-11T10:10:40.206",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537825,1754907040216,"fUST",-1000.0,0.00023221,2,"2025-08-11T10:10:40.216",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537827,1754907040226,"fUST",-1000.0,0.00023221,2,"2025-08-11T10:10:40.226",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537829,1754907040236,"fUST",-411.46417417,0.00023221,2,"2025-08-11T10:10:40.236",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537831,1754907040245,"fUST",-1000.0,0.00023221,2,"2025-08-11T10:10:40.245",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537833,1754907040255,"fUST",-2501.06,0.00023238,2,"2025-08-11T10:10:40.255",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537834,1754907040264,"fUST",-500.0,0.00023238,2,"2025-08-11T10:10:40.264",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537835,1754907040273,"fUST",-500.0,0.00023239,2,"2025-08-11T10:10:40.273",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537836,1754907040283,"fUST",-533.44544465,0.00023297,2,"2025-08-11T10:10:40.283",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537837,1754907040292,"fUST",-151.0,0.000233,6,"2025-08-11T10:10:40.292",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537838,1754907040301,"fUST",-10408.07071482,0.0002335,2,"2025-08-11T10:10:40.301",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537839,1754907040314,"fUST",-5162.72,0.000234,7,"2025-08-11T10:10:40.314",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537840,1754907040461,"fUST",-151.0,0.000234,10,"2025-08-11T10:10:40.461",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537841,1754907040471,"fUST",-6481.49358908,0.00023409,2,"2025-08-11T10:10:40.471",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537842,1754907040481,"fUST",-1000.0,0.00023421,2,"2025-08-11T10:10:40.481",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537843,1754907040491,"fUST",-1000.0,0.00023421,2,"2025-08-11T10:10:40.491",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537844,1754907040500,"fUST",-250.0,0.00023421,2,"2025-08-11T10:10:40.500",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537845,1754907040510,"fUST",-1000.0,0.00023421,2,"2025-08-11T10:10:40.510",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537846,1754907040519,"fUST",-1000.0,0.00023421,2,"2025-08-11T10:10:40.519",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537847,1754907040529,"fUST",-1000.0,0.00023421,2,"2025-08-11T10:10:40.529",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537848,1754907040538,"fUST",-1000.0,0.00023421,2,"2025-08-11T10:10:40.538",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537849,1754907040547,"fUST",-1000.0,0.00023421,2,"2025-08-11T10:10:40.547",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537850,1754907040556,"fUST",-1000.0,0.00023421,2,"2025-08-11T10:10:40.556",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537851,1754907040566,"fUST",-1000.0,0.00023421,2,"2025-08-11T10:10:40.566",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537852,1754907040576,"fUST",-1000.0,0.00023421,2,"2025-08-11T10:10:40.576",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537853,1754907040585,"fUST",-1001.36665835,0.00023421,2,"2025-08-11T10:10:40.585",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537854,1754907040595,"fUST",-1000.0,0.00023421,2,"2025-08-11T10:10:40.595",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537855,1754907040605,"fUST",-1000.0,0.00023421,2,"2025-08-11T10:10:40.605",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537856,1754907040615,"fUST",-583.93173583,0.00023421,2,"2025-08-11T10:10:40.615",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537858,1754907040625,"fUST",-1000.0,0.00023421,2,"2025-08-11T10:10:40.625",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537859,1754907040635,"fUST",-1000.0,0.00023421,2,"2025-08-11T10:10:40.635",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537860,1754907040646,"fUST",-1000.0,0.00023421,2,"2025-08-11T10:10:40.646",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537861,1754907040655,"fUST",-1000.0,0.00023421,2,"2025-08-11T10:10:40.655",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537862,1754907040664,"fUST",-1000.0,0.00023421,2,"2025-08-11T10:10:40.664",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537863,1754907040674,"fUST",-1000.0,0.00023421,2,"2025-08-11T10:10:40.674",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537864,1754907040684,"fUST",-1015.7482093,0.00023421,2,"2025-08-11T10:10:40.684",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537865,1754907040694,"fUST",-1000.0,0.00023421,2,"2025-08-11T10:10:40.694",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537866,1754907040704,"fUST",-1113.81959935,0.00023421,2,"2025-08-11T10:10:40.704",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537867,1754907040714,"fUST",-1000.0,0.00023421,2,"2025-08-11T10:10:40.714",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537868,1754907040723,"fUST",-164.91958653,0.00023421,2,"2025-08-11T10:10:40.723",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537869,1754907040733,"fUST",-460.07199425,0.00023421,2,"2025-08-11T10:10:40.733",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537870,1754907040743,"fUST",-1000.0,0.00023421,2,"2025-08-11T10:10:40.743",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537871,1754907040754,"fUST",-1000.0,0.00023421,2,"2025-08-11T10:10:40.754",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537872,1754907040765,"fUST",-1000.0,0.00023421,2,"2025-08-11T10:10:40.765",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537873,1754907040775,"fUST",-1000.0,0.00023421,2,"2025-08-11T10:10:40.775",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537874,1754907040785,"fUST",-894.7992208,0.00023421,2,"2025-08-11T10:10:40.785",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537875,1754907040796,"fUST",-1000.0,0.00023421,2,"2025-08-11T10:10:40.796",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537876,1754907040808,"fUST",-1000.0,0.00023421,2,"2025-08-11T10:10:40.808",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537877,1754907040818,"fUST",-1000.0,0.00023421,2,"2025-08-11T10:10:40.818",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537878,1754907040830,"fUST",-1000.0,0.00023421,2,"2025-08-11T10:10:40.830",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537879,1754907040840,"fUST",-948.3863004,0.00023421,2,"2025-08-11T10:10:40.840",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537880,1754907040851,"fUST",-1000.0,0.00023421,2,"2025-08-11T10:10:40.851",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537881,1754907040861,"fUST",-349.32952212,0.00023421,2,"2025-08-11T10:10:40.861",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537882,1754907040871,"fUST",-694.98735988,0.00023421,2,"2025-08-11T10:10:40.871",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537883,1754907040881,"fUST",-559.01620708,0.00023421,2,"2025-08-11T10:10:40.881",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537884,1754907040894,"fUST",-1000.0,0.00023421,2,"2025-08-11T10:10:40.894",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537885,1754907040904,"fUST",-1000.0,0.00023421,2,"2025-08-11T10:10:40.904",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537886,1754907040914,"fUST",-1000.0,0.00023421,2,"2025-08-11T10:10:40.914",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537887,1754907040924,"fUST",-1000.0,0.00023421,2,"2025-08-11T10:10:40.924",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537888,1754907040934,"fUST",-1000.0,0.00023421,2,"2025-08-11T10:10:40.934",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537889,1754907040944,"fUST",-1054.29165515,0.00023421,2,"2025-08-11T10:10:40.944",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537890,1754907040954,"fUST",-1000.0,0.00023421,2,"2025-08-11T10:10:40.954",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537891,1754907040965,"fUST",-1000.0,0.00023421,2,"2025-08-11T10:10:40.965",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537892,1754907040979,"fUST",-1000.0,0.00023421,2,"2025-08-11T10:10:40.979",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537893,1754907040989,"fUST",-720.72400512,0.00023421,2,"2025-08-11T10:10:40.989",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537894,1754907040998,"fUST",-504.72208807,0.00023421,2,"2025-08-11T10:10:40.998",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537895,1754907041008,"fUST",-1000.0,0.00023421,2,"2025-08-11T10:10:41.008",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537896,1754907041018,"fUST",-500.0,0.00023473,2,"2025-08-11T10:10:41.018",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537897,1754907041028,"fUST",-199352.21,0.000235,7,"2025-08-11T10:10:41.028",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537898,1754907041037,"fUST",-527.9539256,0.000235,7,"2025-08-11T10:10:41.037",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537899,1754907041049,"fUST",-417.15472785,0.000235,7,"2025-08-11T10:10:41.049",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537900,1754907041059,"fUST",-461.69158338,0.000235,7,"2025-08-11T10:10:41.059",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537901,1754907041068,"fUST",-215.4905783,0.000235,7,"2025-08-11T10:10:41.068",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537902,1754907041078,"fUST",-160.0,0.000235,7,"2025-08-11T10:10:41.078",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537903,1754907041088,"fUST",-12671.21867243,0.000235,7,"2025-08-11T10:10:41.088",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537904,1754907041098,"fUST",-589.411445,0.00023512,2,"2025-08-11T10:10:41.098",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537905,1754907041109,"fUST",-500.0,0.00023512,2,"2025-08-11T10:10:41.109",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537906,1754907041119,"fUST",-500.0,0.00023513,2,"2025-08-11T10:10:41.119",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537907,1754907041129,"fUST",-255.0,0.00023513,2,"2025-08-11T10:10:41.129",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537908,1754907041139,"fUST",-266.1,0.00023542,2,"2025-08-11T10:10:41.139",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537909,1754907041149,"fUST",-2000.0,0.00023616,2,"2025-08-11T10:10:41.149",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537910,1754907041159,"fUST",-560.0,0.00023625,2,"2025-08-11T10:10:41.159",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537911,1754907041168,"fUST",-151.0,0.000237,9,"2025-08-11T10:10:41.168",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537912,1754907041178,"fUST",-151.0,0.000237,5,"2025-08-11T10:10:41.178",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537913,1754907041187,"fUST",-448.0,0.00023709,2,"2025-08-11T10:10:41.187",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537914,1754907041196,"fUST",-397.0,0.00023709,2,"2025-08-11T10:10:41.196",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537915,1754907041206,"fUST",-10737.81221644,0.00023713,2,"2025-08-11T10:10:41.206",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537916,1754907041216,"fUST",-10737.81221644,0.00023766,2,"2025-08-11T10:10:41.216",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537917,1754907041225,"fUST",-374.04348263,0.00023768,2,"2025-08-11T10:10:41.225",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537918,1754907041235,"fUST",-500.0,0.00023786,2,"2025-08-11T10:10:41.235",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537919,1754907041244,"fUST",-158.23811138,0.00023787,2,"2025-08-11T10:10:41.244",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537920,1754907041253,"fUST",-3618.09311013,0.000239,2,"2025-08-11T10:10:41.253",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537921,1754907041262,"fUST",-2351.0,0.00023937,2,"2025-08-11T10:10:41.262",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537922,1754907041272,"fUST",-1511.4557955,0.00023968,2,"2025-08-11T10:10:41.272",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537923,1754907041281,"fUST",-1618.9174315,0.00023968,2,"2025-08-11T10:10:41.281",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537924,1754907041290,"fUST",-350.0,0.00023968,2,"2025-08-11T10:10:41.290",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537925,1754907041299,"fUST",-1500.0,0.00023968,2,"2025-08-11T10:10:41.299",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537926,1754907041309,"fUST",-505.53108855,0.00023968,2,"2025-08-11T10:10:41.309",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537927,1754907041318,"fUST",-610.17885671,0.00023968,2,"2025-08-11T10:10:41.318",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537928,1754907041328,"fUST",-502.04359418,0.00023968,2,"2025-08-11T10:10:41.328",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537929,1754907041338,"fUST",-1000.295685,0.00023968,2,"2025-08-11T10:10:41.338",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537930,1754907041347,"fUST",-1500.0,0.00023968,2,"2025-08-11T10:10:41.347",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537931,1754907041356,"fUST",-1500.0,0.00023968,2,"2025-08-11T10:10:41.356",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537932,1754907041365,"fUST",-1003.65601248,0.00023968,2,"2025-08-11T10:10:41.365",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537933,1754907041374,"fUST",-1500.0,0.00023968,2,"2025-08-11T10:10:41.374",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537934,1754907041383,"fUST",-1500.0,0.00023968,2,"2025-08-11T10:10:41.383",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537935,1754907041395,"fUST",-1500.0,0.00023968,2,"2025-08-11T10:10:41.395",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537936,1754907041404,"fUST",-1500.0,0.00023968,2,"2025-08-11T10:10:41.404",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537937,1754907041414,"fUST",-1500.0,0.00023968,2,"2025-08-11T10:10:41.414",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537938,1754907041423,"fUST",-1068.94013335,0.00023968,2,"2025-08-11T10:10:41.423",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537939,1754907041433,"fUST",-1503.03109077,0.00023968,2,"2025-08-11T10:10:41.433",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537940,1754907041443,"fUST",-1500.0,0.00023968,2,"2025-08-11T10:10:41.443",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537941,1754907041453,"fUST",-1500.0,0.00023968,2,"2025-08-11T10:10:41.453",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537942,1754907041462,"fUST",-1500.0,0.00023968,2,"2025-08-11T10:10:41.462",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537943,1754907041472,"fUST",-1500.0,0.00023968,2,"2025-08-11T10:10:41.472",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537944,1754907041481,"fUST",-1500.0,0.00023968,2,"2025-08-11T10:10:41.481",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537945,1754907041490,"fUST",-1500.0,0.00023968,2,"2025-08-11T10:10:41.490",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537946,1754907041500,"fUST",-533.26908801,0.00023968,2,"2025-08-11T10:10:41.500",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537947,1754907041509,"fUST",-1500.0,0.00023968,2,"2025-08-11T10:10:41.509",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537948,1754907041519,"fUST",-920.41389619,0.00023968,2,"2025-08-11T10:10:41.519",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537949,1754907041528,"fUST",-1000.0,0.00023968,2,"2025-08-11T10:10:41.528",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537950,1754907041537,"fUST",-1500.0,0.00023968,2,"2025-08-11T10:10:41.537",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537951,1754907041546,"fUST",-1500.0,0.00023968,2,"2025-08-11T10:10:41.546",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537952,1754907041555,"fUST",-1500.0,0.00023968,2,"2025-08-11T10:10:41.555",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537953,1754907041565,"fUST",-412.55755664,0.00023968,2,"2025-08-11T10:10:41.565",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537954,1754907041575,"fUST",-512.97111923,0.00023968,2,"2025-08-11T10:10:41.575",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537955,1754907041584,"fUST",-501.71607261,0.00023968,2,"2025-08-11T10:10:41.584",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537956,1754907041593,"fUST",-1000.0,0.00023968,2,"2025-08-11T10:10:41.593",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537957,1754907041605,"fUST",-574.589025,0.00023968,2,"2025-08-11T10:10:41.605",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537958,1754907041614,"fUST",-1193.51165643,0.00023968,2,"2025-08-11T10:10:41.614",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537959,1754907041624,"fUST",-1500.0,0.00023968,2,"2025-08-11T10:10:41.624",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537960,1754907041634,"fUST",-381.08,0.00023997,2,"2025-08-11T10:10:41.634",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537961,1754907041644,"fUST",-13154.25,0.00024,7,"2025-08-11T10:10:41.644",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537962,1754907041655,"fUST",-216.68257536,0.00024,7,"2025-08-11T10:10:41.655",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537963,1754907041665,"fUST",-160.0,0.00024,7,"2025-08-11T10:10:41.665",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537964,1754907041674,"fUST",-160.0,0.00024,7,"2025-08-11T10:10:41.674",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537965,1754907041683,"fUST",-160.0,0.00024,7,"2025-08-11T10:10:41.683",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537966,1754907041693,"fUST",-843.18994796,0.00024,7,"2025-08-11T10:10:41.693",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537967,1754907041703,"fUST",-231.9940742,0.00024,7,"2025-08-11T10:10:41.703",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537968,1754907041712,"fUST",-160.0,0.00024,7,"2025-08-11T10:10:41.712",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537969,1754907041721,"fUST",-46641.88,0.00024,2,"2025-08-11T10:10:41.721",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537970,1754907041731,"fUST",-150.0,0.00024003,2,"2025-08-11T10:10:41.731",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537971,1754907041740,"fUST",-266.1,0.00024062,3,"2025-08-11T10:10:41.740",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537972,1754907041750,"fUST",-151.0,0.000241,10,"2025-08-11T10:10:41.750",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537973,1754907041759,"fUST",-50022.35,0.000241,7,"2025-08-11T10:10:41.759",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537974,1754907041768,"fUST",-861.0,0.00024111,2,"2025-08-11T10:10:41.768",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537975,1754907041777,"fUST",-2500.0,0.00024164,2,"2025-08-11T10:10:41.777",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537976,1754907041787,"fUST",-165.0,0.00024164,7,"2025-08-11T10:10:41.787",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537977,1754907041796,"fUST",-660.0,0.00024173,2,"2025-08-11T10:10:41.796",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537978,1754907041806,"fUST",-861.0,0.00024253,2,"2025-08-11T10:10:41.806",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537979,1754907041815,"fUST",-861.0,0.0002432,2,"2025-08-11T10:10:41.815",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537980,1754907041825,"fUST",-861.0,0.00024381,2,"2025-08-11T10:10:41.825",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537981,1754907041835,"fUST",-2501.06,0.00024475,2,"2025-08-11T10:10:41.835",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537982,1754907041845,"fUST",-589.411445,0.00024492,2,"2025-08-11T10:10:41.845",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537983,1754907041854,"fUST",-151.0,0.000245,9,"2025-08-11T10:10:41.854",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537984,1754907041864,"fUST",-450.0,0.00024516,2,"2025-08-11T10:10:41.864",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537985,1754907041873,"fUST",-2000.0,0.00024516,2,"2025-08-11T10:10:41.873",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537986,1754907041882,"fUST",-2000.0,0.00024516,2,"2025-08-11T10:10:41.882",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537987,1754907041892,"fUST",-2000.0,0.00024516,2,"2025-08-11T10:10:41.892",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537988,1754907041902,"fUST",-2000.0,0.00024516,2,"2025-08-11T10:10:41.902",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537989,1754907041911,"fUST",-1503.56883502,0.00024516,2,"2025-08-11T10:10:41.911",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537990,1754907041920,"fUST",-1932.11020015,0.00024516,2,"2025-08-11T10:10:41.920",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537991,1754907041929,"fUST",-781.08662514,0.00024516,2,"2025-08-11T10:10:41.929",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537992,1754907041939,"fUST",-2000.0,0.00024516,2,"2025-08-11T10:10:41.939",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537993,1754907041949,"fUST",-500.93361564,0.00024516,2,"2025-08-11T10:10:41.949",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537994,1754907041958,"fUST",-570.05000165,0.00024516,2,"2025-08-11T10:10:41.958",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537995,1754907041971,"fUST",-1190.45352022,0.00024516,2,"2025-08-11T10:10:41.971",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537996,1754907041980,"fUST",-590.92139691,0.00024516,2,"2025-08-11T10:10:41.980",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537997,1754907041990,"fUST",-2000.0,0.00024516,2,"2025-08-11T10:10:41.990",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537998,1754907041999,"fUST",-2000.0,0.00024516,2,"2025-08-11T10:10:41.999",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378537999,1754907042010,"fUST",-652.41906297,0.00024516,2,"2025-08-11T10:10:42.010",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538000,1754907042019,"fUST",-2001.68469329,0.00024516,2,"2025-08-11T10:10:42.019",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538001,1754907042028,"fUST",-2000.0,0.00024516,2,"2025-08-11T10:10:42.028",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538002,1754907042038,"fUST",-2000.0,0.00024516,2,"2025-08-11T10:10:42.038",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538003,1754907042047,"fUST",-2110.89031043,0.00024516,2,"2025-08-11T10:10:42.047",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538004,1754907042056,"fUST",-442.65056221,0.0002456,2,"2025-08-11T10:10:42.056",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538005,1754907042065,"fUST",-1000.0,0.00024568,2,"2025-08-11T10:10:42.065",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538006,1754907042074,"fUST",-266.1,0.00024582,3,"2025-08-11T10:10:42.074",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538007,1754907042084,"fUST",-861.0,0.00024583,2,"2025-08-11T10:10:42.084",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538008,1754907042093,"fUST",-200.0,0.00024584,15,"2025-08-11T10:10:42.093",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538009,1754907042102,"fUST",-200.0,0.00024584,15,"2025-08-11T10:10:42.102",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538010,1754907042111,"fUST",-200.0,0.00024584,15,"2025-08-11T10:10:42.111",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538011,1754907042120,"fUST",-200.0,0.00024584,15,"2025-08-11T10:10:42.120",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538012,1754907042129,"fUST",-200.0,0.00024584,15,"2025-08-11T10:10:42.129",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538013,1754907042139,"fUST",-200.0,0.00024584,15,"2025-08-11T10:10:42.139",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538014,1754907042148,"fUST",-200.0,0.00024584,15,"2025-08-11T10:10:42.148",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538015,1754907042158,"fUST",-200.0,0.00024584,15,"2025-08-11T10:10:42.158",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538016,1754907042167,"fUST",-358.0,0.00024584,15,"2025-08-11T10:10:42.167",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538017,1754907042177,"fUST",-861.0,0.00024631,2,"2025-08-11T10:10:42.177",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538018,1754907042187,"fUST",-3262.03,0.00024657,4,"2025-08-11T10:10:42.187",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538019,1754907042198,"fUST",-380.0,0.00024658,2,"2025-08-11T10:10:42.198",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538020,1754907042208,"fUST",-200.0,0.00024658,15,"2025-08-11T10:10:42.208",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538021,1754907042217,"fUST",-151.0,0.00024658,2,"2025-08-11T10:10:42.217",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538022,1754907042228,"fUST",-500.0,0.00024658,2,"2025-08-11T10:10:42.228",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538023,1754907042239,"fUST",-5162.72,0.000247,7,"2025-08-11T10:10:42.239",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538024,1754907042249,"fUST",-2151.0,0.00024709,2,"2025-08-11T10:10:42.249",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538025,1754907042259,"fUST",-971.0,0.00024709,2,"2025-08-11T10:10:42.259",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538026,1754907042268,"fUST",-636.0,0.00024709,2,"2025-08-11T10:10:42.268",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538027,1754907042277,"fUST",-408.0,0.00024709,2,"2025-08-11T10:10:42.277",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538029,1754907042286,"fUST",-416.844,0.00024709,2,"2025-08-11T10:10:42.286",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538030,1754907042295,"fUST",-3000.0,0.00024712,2,"2025-08-11T10:10:42.295",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538031,1754907042305,"fUST",-760.0,0.00024721,2,"2025-08-11T10:10:42.305",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538032,1754907042314,"fUST",-2000.0,0.000248,2,"2025-08-11T10:10:42.314",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538033,1754907042323,"fUST",-8734.38280605,0.000248,2,"2025-08-11T10:10:42.323",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538034,1754907042331,"fUST",-10408.07071482,0.000248,2,"2025-08-11T10:10:42.331",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538035,1754907042340,"fUST",-861.0,0.00024846,2,"2025-08-11T10:10:42.340",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538036,1754907042349,"fUST",-861.0,0.00024869,2,"2025-08-11T10:10:42.349",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538037,1754907042359,"fUST",-500.0,0.00024873,2,"2025-08-11T10:10:42.359",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538038,1754907042368,"fUST",-150.0,0.00024873,2,"2025-08-11T10:10:42.368",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538039,1754907042377,"fUST",-160.0,0.0002489,3,"2025-08-11T10:10:42.377",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538040,1754907042386,"fUST",-11979.12456389,0.000249,2,"2025-08-11T10:10:42.386",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538041,1754907042396,"fUST",-527.9539256,0.000249,3,"2025-08-11T10:10:42.396",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538042,1754907042405,"fUST",-216.68257536,0.000249,3,"2025-08-11T10:10:42.405",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538043,1754907042414,"fUST",-501.0,0.000249,2,"2025-08-11T10:10:42.414",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538044,1754907042423,"fUST",-160.0,0.000249,3,"2025-08-11T10:10:42.423",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538045,1754907042432,"fUST",-499.00000001,0.000249,2,"2025-08-11T10:10:42.432",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538047,1754907042441,"fUST",-160.0,0.000249,3,"2025-08-11T10:10:42.441",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538049,1754907042450,"fUST",-3019.42086587,0.000249,2,"2025-08-11T10:10:42.450",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538050,1754907042459,"fUST",-160.0,0.000249,3,"2025-08-11T10:10:42.459",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538051,1754907042468,"fUST",-160.0,0.000249,3,"2025-08-11T10:10:42.468",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538052,1754907042477,"fUST",-417.15472785,0.000249,3,"2025-08-11T10:10:42.477",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538053,1754907042486,"fUST",-746392.520231,0.000249,2,"2025-08-11T10:10:42.486",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538054,1754907042495,"fUST",-843.18994796,0.000249,3,"2025-08-11T10:10:42.495",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538055,1754907042504,"fUST",-231.9940742,0.000249,3,"2025-08-11T10:10:42.504",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538056,1754907042513,"fUST",-461.69158338,0.000249,3,"2025-08-11T10:10:42.513",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538057,1754907042522,"fUST",-160.0,0.000249,3,"2025-08-11T10:10:42.522",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538058,1754907042532,"fUST",-215.4905783,0.000249,3,"2025-08-11T10:10:42.532",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538059,1754907042541,"fUST",-160.0,0.000249,3,"2025-08-11T10:10:42.541",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538060,1754907042550,"fUST",-12671.21867243,0.000249,3,"2025-08-11T10:10:42.550",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538061,1754907042559,"fUST",-231.0,0.00024923,2,"2025-08-11T10:10:42.559",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538062,1754907042568,"fUST",-151.89557265,0.00024932,2,"2025-08-11T10:10:42.568",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538063,1754907042577,"fUST",-500.0,0.00024932,2,"2025-08-11T10:10:42.577",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538064,1754907042586,"fUST",-250.0,0.00024937,2,"2025-08-11T10:10:42.586",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538065,1754907042595,"fUST",-1000.0,0.00024943,2,"2025-08-11T10:10:42.595",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538066,1754907042604,"fUST",-300.0,0.00024943,2,"2025-08-11T10:10:42.604",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538067,1754907042613,"fUST",-151.0,0.00024943,2,"2025-08-11T10:10:42.613",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538068,1754907042622,"fUST",-1000.0,0.00024943,2,"2025-08-11T10:10:42.622",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538069,1754907042631,"fUST",-300.0,0.00024943,2,"2025-08-11T10:10:42.631",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538070,1754907042641,"fUST",-151.0,0.00024943,2,"2025-08-11T10:10:42.641",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538071,1754907042650,"fUST",-151.0,0.00024943,2,"2025-08-11T10:10:42.650",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538072,1754907042660,"fUST",-151.0,0.00024943,2,"2025-08-11T10:10:42.660",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538073,1754907042669,"fUST",-151.0,0.00024943,2,"2025-08-11T10:10:42.669",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538074,1754907042678,"fUST",-1000.0,0.00024943,2,"2025-08-11T10:10:42.678",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538075,1754907042687,"fUST",-300.0,0.00024943,2,"2025-08-11T10:10:42.687",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538076,1754907042697,"fUST",-151.0,0.00024943,2,"2025-08-11T10:10:42.697",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538077,1754907042705,"fUST",-151.0,0.00024943,2,"2025-08-11T10:10:42.705",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538078,1754907042715,"fUST",-300.0,0.00024943,2,"2025-08-11T10:10:42.715",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538079,1754907042855,"fUST",-1000.0,0.00024943,2,"2025-08-11T10:10:42.855",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538080,1754907042865,"fUST",-151.0,0.00024943,2,"2025-08-11T10:10:42.865",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538081,1754907042875,"fUST",-151.0,0.00024943,2,"2025-08-11T10:10:42.875",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538082,1754907042884,"fUST",-300.0,0.00024943,2,"2025-08-11T10:10:42.884",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538083,1754907042895,"fUST",-151.0,0.00024943,2,"2025-08-11T10:10:42.895",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538084,1754907042904,"fUST",-1000.0,0.00024943,2,"2025-08-11T10:10:42.904",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538085,1754907042914,"fUST",-151.0,0.00024943,2,"2025-08-11T10:10:42.914",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538086,1754907042924,"fUST",-151.0,0.00024943,2,"2025-08-11T10:10:42.924",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538088,1754907042933,"fUST",-300.0,0.00024943,2,"2025-08-11T10:10:42.933",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538089,1754907042943,"fUST",-1000.0,0.00024943,2,"2025-08-11T10:10:42.943",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538090,1754907042952,"fUST",-151.0,0.00024943,2,"2025-08-11T10:10:42.952",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538091,1754907042961,"fUST",-151.0,0.00024943,2,"2025-08-11T10:10:42.961",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538092,1754907042975,"fUST",-151.0,0.00024943,2,"2025-08-11T10:10:42.975",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538094,1754907042984,"fUST",-1000.0,0.00024943,2,"2025-08-11T10:10:42.984",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538095,1754907042993,"fUST",-300.0,0.00024943,2,"2025-08-11T10:10:42.993",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538096,1754907043002,"fUST",-151.0,0.00024943,2,"2025-08-11T10:10:43.002",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538097,1754907043012,"fUST",-151.0,0.00024943,2,"2025-08-11T10:10:43.012",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538098,1754907043022,"fUST",-151.0,0.00024943,2,"2025-08-11T10:10:43.022",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538099,1754907043031,"fUST",-1000.0,0.00024943,2,"2025-08-11T10:10:43.031",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538100,1754907043041,"fUST",-300.0,0.00024943,2,"2025-08-11T10:10:43.041",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538101,1754907043051,"fUST",-151.0,0.00024943,2,"2025-08-11T10:10:43.051",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538102,1754907043061,"fUST",-151.0,0.00024943,2,"2025-08-11T10:10:43.061",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538103,1754907043071,"fUST",-151.0,0.00024943,2,"2025-08-11T10:10:43.071",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538104,1754907043081,"fUST",-172.16357621,0.00024943,2,"2025-08-11T10:10:43.081",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538105,1754907043090,"fUST",-151.0,0.00024943,2,"2025-08-11T10:10:43.090",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538106,1754907043099,"fUST",-151.0,0.00024943,2,"2025-08-11T10:10:43.099",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538107,1754907043109,"fUST",-151.0,0.00024943,2,"2025-08-11T10:10:43.109",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538108,1754907043118,"fUST",-151.0,0.00024943,2,"2025-08-11T10:10:43.118",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538109,1754907043128,"fUST",-151.0,0.00024943,2,"2025-08-11T10:10:43.128",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538110,1754907043137,"fUST",-300.0,0.00024943,2,"2025-08-11T10:10:43.137",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538111,1754907043149,"fUST",-151.0,0.00024943,2,"2025-08-11T10:10:43.149",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538113,1754907043158,"fUST",-151.0,0.00024943,2,"2025-08-11T10:10:43.158",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538115,1754907043167,"fUST",-151.0,0.00024943,2,"2025-08-11T10:10:43.167",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538116,1754907043176,"fUST",-151.0,0.00024943,2,"2025-08-11T10:10:43.176",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538117,1754907043186,"fUST",-151.0,0.00024943,2,"2025-08-11T10:10:43.186",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538118,1754907043195,"fUST",-300.0,0.00024943,2,"2025-08-11T10:10:43.195",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538119,1754907043204,"fUST",-151.0,0.00024943,2,"2025-08-11T10:10:43.204",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538120,1754907043214,"fUST",-151.0,0.00024943,2,"2025-08-11T10:10:43.214",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538121,1754907043223,"fUST",-151.0,0.00024943,2,"2025-08-11T10:10:43.223",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538122,1754907043232,"fUST",-151.0,0.00024943,2,"2025-08-11T10:10:43.232",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538123,1754907043241,"fUST",-151.0,0.00024943,2,"2025-08-11T10:10:43.241",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538124,1754907043250,"fUST",-300.0,0.00024943,2,"2025-08-11T10:10:43.250",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538125,1754907043259,"fUST",-151.0,0.00024943,2,"2025-08-11T10:10:43.259",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538126,1754907043268,"fUST",-151.0,0.00024943,2,"2025-08-11T10:10:43.268",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538127,1754907043277,"fUST",-151.0,0.00024943,2,"2025-08-11T10:10:43.277",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538128,1754907043286,"fUST",-151.0,0.00024943,2,"2025-08-11T10:10:43.286",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538129,1754907043295,"fUST",-151.0,0.00024943,2,"2025-08-11T10:10:43.295",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538130,1754907043304,"fUST",-300.0,0.00024943,2,"2025-08-11T10:10:43.304",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538131,1754907043313,"fUST",-2183.31810187,0.00024943,2,"2025-08-11T10:10:43.313",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538132,1754907043322,"fUST",-151.0,0.00024943,2,"2025-08-11T10:10:43.322",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538133,1754907043331,"fUST",-151.0,0.00024943,2,"2025-08-11T10:10:43.331",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538134,1754907043340,"fUST",-151.0,0.00024943,2,"2025-08-11T10:10:43.340",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538135,1754907043349,"fUST",-151.0,0.00024943,2,"2025-08-11T10:10:43.349",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538136,1754907043358,"fUST",-151.0,0.00024943,2,"2025-08-11T10:10:43.358",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538137,1754907043367,"fUST",-151.0,0.00024943,2,"2025-08-11T10:10:43.367",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538138,1754907043376,"fUST",-151.0,0.00024943,2,"2025-08-11T10:10:43.376",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538139,1754907043386,"fUST",-300.0,0.00024943,2,"2025-08-11T10:10:43.386",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538140,1754907043396,"fUST",-151.0,0.00024943,2,"2025-08-11T10:10:43.396",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538141,1754907043405,"fUST",-151.0,0.00024943,2,"2025-08-11T10:10:43.405",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538142,1754907043414,"fUST",-151.0,0.00024943,2,"2025-08-11T10:10:43.414",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538143,1754907043423,"fUST",-151.0,0.00024943,2,"2025-08-11T10:10:43.423",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538144,1754907043432,"fUST",-151.0,0.00024943,2,"2025-08-11T10:10:43.432",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538145,1754907043442,"fUST",-151.0,0.00024943,2,"2025-08-11T10:10:43.442",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538146,1754907043451,"fUST",-151.0,0.00024943,2,"2025-08-11T10:10:43.451",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538147,1754907043460,"fUST",-151.0,0.00024943,2,"2025-08-11T10:10:43.460",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538148,1754907043470,"fUST",-151.0,0.00024943,2,"2025-08-11T10:10:43.470",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538149,1754907043479,"fUST",-151.0,0.00024943,2,"2025-08-11T10:10:43.479",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538150,1754907043488,"fUST",-151.0,0.00024943,2,"2025-08-11T10:10:43.488",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538151,1754907043498,"fUST",-151.0,0.00024943,2,"2025-08-11T10:10:43.498",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538152,1754907043507,"fUST",-151.0,0.00024943,2,"2025-08-11T10:10:43.507",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538153,1754907043516,"fUST",-151.0,0.00024943,2,"2025-08-11T10:10:43.516",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538154,1754907043526,"fUST",-151.0,0.00024943,2,"2025-08-11T10:10:43.526",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538155,1754907043535,"fUST",-151.0,0.00024943,2,"2025-08-11T10:10:43.535",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538156,1754907043544,"fUST",-250.0,0.00024943,2,"2025-08-11T10:10:43.544",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538157,1754907043553,"fUST",-151.0,0.00024943,2,"2025-08-11T10:10:43.553",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538158,1754907043562,"fUST",-152.94290677,0.00024943,2,"2025-08-11T10:10:43.562",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538159,1754907043571,"fUST",-229.41815613,0.00024943,2,"2025-08-11T10:10:43.571",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538160,1754907043581,"fUST",-250.0,0.00024943,2,"2025-08-11T10:10:43.581",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538161,1754907043591,"fUST",-250.0,0.00024943,2,"2025-08-11T10:10:43.591",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538162,1754907043601,"fUST",-18502.69577858,0.00024943,2,"2025-08-11T10:10:43.601",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538163,1754907043611,"fUST",-250.0,0.00024943,2,"2025-08-11T10:10:43.611",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538164,1754907043621,"fUST",-250.0,0.00024943,2,"2025-08-11T10:10:43.621",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538165,1754907043630,"fUST",-250.0,0.00024943,2,"2025-08-11T10:10:43.630",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538166,1754907043639,"fUST",-151.0,0.00024943,2,"2025-08-11T10:10:43.639",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538167,1754907043649,"fUST",-250.0,0.00024943,2,"2025-08-11T10:10:43.649",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538168,1754907043659,"fUST",-151.0,0.00024943,2,"2025-08-11T10:10:43.659",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538169,1754907043668,"fUST",-250.0,0.00024943,2,"2025-08-11T10:10:43.668",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538170,1754907043677,"fUST",-151.0,0.00024943,2,"2025-08-11T10:10:43.677",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538171,1754907043687,"fUST",-250.0,0.00024943,2,"2025-08-11T10:10:43.687",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538172,1754907043696,"fUST",-151.0,0.00024943,2,"2025-08-11T10:10:43.696",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538173,1754907043705,"fUST",-250.0,0.00024943,2,"2025-08-11T10:10:43.705",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538174,1754907043716,"fUST",-151.0,0.00024943,2,"2025-08-11T10:10:43.716",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538175,1754907043726,"fUST",-151.0,0.00024943,2,"2025-08-11T10:10:43.726",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538176,1754907043737,"fUST",-250.0,0.00024943,2,"2025-08-11T10:10:43.737",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538177,1754907043747,"fUST",-250.0,0.00024943,2,"2025-08-11T10:10:43.747",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538178,1754907043757,"fUST",-151.0,0.00024943,2,"2025-08-11T10:10:43.757",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538179,1754907043767,"fUST",-250.0,0.00024943,2,"2025-08-11T10:10:43.767",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538180,1754907043778,"fUST",-151.0,0.00024943,2,"2025-08-11T10:10:43.778",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538181,1754907043787,"fUST",-250.0,0.00024943,2,"2025-08-11T10:10:43.787",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538182,1754907043797,"fUST",-151.0,0.00024943,2,"2025-08-11T10:10:43.797",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538183,1754907043806,"fUST",-250.0,0.00024943,2,"2025-08-11T10:10:43.806",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538184,1754907043816,"fUST",-151.0,0.00024943,2,"2025-08-11T10:10:43.816",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538185,1754907043825,"fUST",-250.0,0.00024943,2,"2025-08-11T10:10:43.825",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538186,1754907043835,"fUST",-151.0,0.00024943,2,"2025-08-11T10:10:43.835",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538187,1754907043848,"fUST",-151.0,0.00024943,2,"2025-08-11T10:10:43.848",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538188,1754907043857,"fUST",-151.0,0.00024943,2,"2025-08-11T10:10:43.857",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538189,1754907043867,"fUST",-151.0,0.00024943,2,"2025-08-11T10:10:43.867",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538190,1754907043877,"fUST",-151.0,0.00024943,2,"2025-08-11T10:10:43.877",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538191,1754907043886,"fUST",-151.0,0.00024943,2,"2025-08-11T10:10:43.886",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538192,1754907043899,"fUST",-206.234,0.0002497,2,"2025-08-11T10:10:43.899",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538193,1754907043908,"fUST",-250.0,0.0002497,2,"2025-08-11T10:10:43.908",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538194,1754907043917,"fUST",-220.454,0.0002497,2,"2025-08-11T10:10:43.917",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538195,1754907043928,"fUST",-250.0,0.0002497,2,"2025-08-11T10:10:43.928",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538196,1754907043937,"fUST",-261.02,0.0002497,2,"2025-08-11T10:10:43.937",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538197,1754907043947,"fUST",-219.814,0.0002497,2,"2025-08-11T10:10:43.947",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538198,1754907043956,"fUST",-533.44544465,0.00024996,2,"2025-08-11T10:10:43.956",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538199,1754907043966,"fUST",-2264.10087164,0.00024998,2,"2025-08-11T10:10:43.966",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538200,1754907043979,"fUST",-231.0,0.00025037,2,"2025-08-11T10:10:43.979",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538201,1754907043988,"fUST",-231.0,0.0002504,2,"2025-08-11T10:10:43.988",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538202,1754907043997,"fUST",-2347.87260389,0.00025053,2,"2025-08-11T10:10:43.997",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538203,1754907044007,"fUST",-231.0,0.00025059,2,"2025-08-11T10:10:44.007",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538204,1754907044017,"fUST",-550.0,0.00025064,2,"2025-08-11T10:10:44.017",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538205,1754907044026,"fUST",-2068.53565647,0.00025064,2,"2025-08-11T10:10:44.026",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538206,1754907044037,"fUST",-2500.0,0.00025064,2,"2025-08-11T10:10:44.037",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538207,1754907044047,"fUST",-2500.0,0.00025064,2,"2025-08-11T10:10:44.047",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538208,1754907044057,"fUST",-1557.71042184,0.00025064,2,"2025-08-11T10:10:44.057",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538209,1754907044066,"fUST",-2500.0,0.00025064,2,"2025-08-11T10:10:44.066",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538210,1754907044076,"fUST",-2500.0,0.00025064,2,"2025-08-11T10:10:44.076",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538211,1754907044086,"fUST",-2500.0,0.00025064,2,"2025-08-11T10:10:44.086",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538212,1754907044096,"fUST",-462.45925946,0.00025064,2,"2025-08-11T10:10:44.096",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538213,1754907044106,"fUST",-2177.40885409,0.00025064,2,"2025-08-11T10:10:44.106",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538214,1754907044117,"fUST",-381.08,0.00025095,2,"2025-08-11T10:10:44.117",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538215,1754907044126,"fUST",-164.0,0.00025096,15,"2025-08-11T10:10:44.126",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538216,1754907044136,"fUST",-13154.25,0.000251,7,"2025-08-11T10:10:44.136",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538217,1754907044148,"fUST",-527.9539256,0.000251,10,"2025-08-11T10:10:44.148",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538218,1754907044158,"fUST",-216.68257536,0.000251,10,"2025-08-11T10:10:44.158",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538219,1754907044167,"fUST",-160.0,0.000251,10,"2025-08-11T10:10:44.167",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538220,1754907044177,"fUST",-160.0,0.000251,10,"2025-08-11T10:10:44.177",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538221,1754907044187,"fUST",-160.0,0.000251,10,"2025-08-11T10:10:44.187",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538222,1754907044196,"fUST",-417.15472785,0.000251,10,"2025-08-11T10:10:44.196",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538223,1754907044206,"fUST",-843.18994796,0.000251,10,"2025-08-11T10:10:44.206",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538224,1754907044216,"fUST",-231.9940742,0.000251,10,"2025-08-11T10:10:44.216",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538225,1754907044226,"fUST",-461.69158338,0.000251,10,"2025-08-11T10:10:44.226",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538226,1754907044235,"fUST",-160.0,0.000251,10,"2025-08-11T10:10:44.235",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538227,1754907044244,"fUST",-215.4905783,0.000251,10,"2025-08-11T10:10:44.244",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538228,1754907044254,"fUST",-46641.88,0.000251,2,"2025-08-11T10:10:44.254",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538229,1754907044263,"fUST",-12671.21867243,0.000251,10,"2025-08-11T10:10:44.263",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538230,1754907044272,"fUST",-266.1,0.00025102,3,"2025-08-11T10:10:44.272",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538231,1754907044281,"fUST",-2434.74389024,0.00025108,2,"2025-08-11T10:10:44.281",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538232,1754907044290,"fUST",-179.89206476,0.00025132,2,"2025-08-11T10:10:44.290",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538233,1754907044300,"fUST",-150.0,0.00025144,2,"2025-08-11T10:10:44.300",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538234,1754907044311,"fUST",-431.363232,0.00025144,2,"2025-08-11T10:10:44.311",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538235,1754907044320,"fUST",-431.363232,0.00025144,2,"2025-08-11T10:10:44.320",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538236,1754907044330,"fUST",-2123.01740545,0.00025163,2,"2025-08-11T10:10:44.330",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538237,1754907044340,"fUST",-6481.49358908,0.00025164,2,"2025-08-11T10:10:44.340",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538238,1754907044349,"fUST",-150.0,0.00025173,2,"2025-08-11T10:10:44.349",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538239,1754907044359,"fUST",-3871.89040163,0.00025185,2,"2025-08-11T10:10:44.359",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538240,1754907044369,"fUST",-50022.35,0.000252,7,"2025-08-11T10:10:44.369",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538241,1754907044378,"fUST",-500.0,0.00025206,2,"2025-08-11T10:10:44.378",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538242,1754907044387,"fUST",-231.0,0.00025213,2,"2025-08-11T10:10:44.387",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538243,1754907044397,"fUST",-160.0,0.00025236,4,"2025-08-11T10:10:44.397",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538244,1754907044406,"fUST",-3500.0,0.0002526,2,"2025-08-11T10:10:44.406",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538245,1754907044415,"fUST",-468.427,0.00025264,9,"2025-08-11T10:10:44.415",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538246,1754907044424,"fUST",-2131.78665051,0.00025265,2,"2025-08-11T10:10:44.424",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538247,1754907044433,"fUST",-860.0,0.00025269,2,"2025-08-11T10:10:44.433",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538248,1754907044442,"fUST",-231.0,0.00025273,2,"2025-08-11T10:10:44.442",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538249,1754907044453,"fUST",-501.48,0.00025298,2,"2025-08-11T10:10:44.453",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538250,1754907044462,"fUST",-2200.0,0.00025298,2,"2025-08-11T10:10:44.462",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538251,1754907044471,"fUST",-861.0,0.00025402,2,"2025-08-11T10:10:44.471",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538252,1754907044480,"fUST",-300.0,0.00025421,2,"2025-08-11T10:10:44.480",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538253,1754907044490,"fUST",-589.411445,0.00025472,2,"2025-08-11T10:10:44.490",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538254,1754907044500,"fUST",-231.0,0.00025474,2,"2025-08-11T10:10:44.500",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538255,1754907044509,"fUST",-500.0,0.0002548,2,"2025-08-11T10:10:44.509",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538256,1754907044518,"fUST",-231.0,0.00025555,2,"2025-08-11T10:10:44.518",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538257,1754907044527,"fUST",-231.0,0.00025608,2,"2025-08-11T10:10:44.527",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538258,1754907044536,"fUST",-650.0,0.00025612,2,"2025-08-11T10:10:44.536",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538259,1754907044546,"fUST",-3000.0,0.00025612,2,"2025-08-11T10:10:44.546",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538260,1754907044555,"fUST",-508.84191194,0.00025612,2,"2025-08-11T10:10:44.555",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538261,1754907044564,"fUST",-3000.0,0.00025612,2,"2025-08-11T10:10:44.564",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538262,1754907044574,"fUST",-3000.0,0.00025612,2,"2025-08-11T10:10:44.574",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538263,1754907044583,"fUST",-3000.0,0.00025612,2,"2025-08-11T10:10:44.583",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538264,1754907044593,"fUST",-266.1,0.00025622,4,"2025-08-11T10:10:44.593",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538265,1754907044602,"fUST",-1339.05384531,0.00025664,2,"2025-08-11T10:10:44.602",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538266,1754907044611,"fUST",-2501.06,0.00025713,7,"2025-08-11T10:10:44.611",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538267,1754907044620,"fUST",-160.0,0.00025718,5,"2025-08-11T10:10:44.620",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538268,1754907044630,"fUST",-330.32819124,0.00025721,2,"2025-08-11T10:10:44.630",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538269,1754907044639,"fUST",-500.0,0.00025754,2,"2025-08-11T10:10:44.639",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538270,1754907044649,"fUST",-900.0,0.000258,2,"2025-08-11T10:10:44.649",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538271,1754907044658,"fUST",-1137.42634322,0.00025808,2,"2025-08-11T10:10:44.658",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538272,1754907045081,"fUST",-1362.57365678,0.00025808,2,"2025-08-11T10:10:45.081",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538273,1754907045091,"fUST",-605.75634322,0.00025817,2,"2025-08-11T10:10:45.091",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538275,1754907045446,"fUST",-354.24365678,0.00025817,2,"2025-08-11T10:10:45.446",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538276,1754907045455,"fUST",-231.0,0.00025865,2,"2025-08-11T10:10:45.455",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538277,1754907045466,"fUST",-151.0,0.000259,7,"2025-08-11T10:10:45.466",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538278,1754907045475,"fUST",-5162.72,0.000259,7,"2025-08-11T10:10:45.475",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538279,1754907045485,"fUST",-450.0,0.00025968,2,"2025-08-11T10:10:45.485",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538280,1754907045494,"fUST",-861.0,0.00025984,2,"2025-08-11T10:10:45.494",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538281,1754907045504,"fUST",-200.0,0.00026,10,"2025-08-11T10:10:45.504",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538282,1754907045513,"fUST",-200.0,0.00026,10,"2025-08-11T10:10:45.513",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538283,1754907045522,"fUST",-200.0,0.00026,10,"2025-08-11T10:10:45.522",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538284,1754907045531,"fUST",-200.0,0.00026,10,"2025-08-11T10:10:45.531",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538285,1754907045540,"fUST",-200.0,0.00026,10,"2025-08-11T10:10:45.540",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538286,1754907045550,"fUST",-200.0,0.00026,10,"2025-08-11T10:10:45.550",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538287,1754907045559,"fUST",-200.0,0.00026,10,"2025-08-11T10:10:45.559",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538288,1754907045568,"fUST",-200.0,0.00026,10,"2025-08-11T10:10:45.568",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538289,1754907045578,"fUST",-200.0,0.00026,10,"2025-08-11T10:10:45.578",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538290,1754907045587,"fUST",-200.0,0.00026,10,"2025-08-11T10:10:45.587",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538291,1754907045596,"fUST",-200.0,0.00026,10,"2025-08-11T10:10:45.596",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538292,1754907045605,"fUST",-200.0,0.00026,10,"2025-08-11T10:10:45.605",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538293,1754907045614,"fUST",-200.0,0.00026,10,"2025-08-11T10:10:45.614",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538295,1754907045624,"fUST",-200.0,0.00026,10,"2025-08-11T10:10:45.624",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538296,1754907045633,"fUST",-200.0,0.00026,10,"2025-08-11T10:10:45.633",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538297,1754907045643,"fUST",-200.0,0.00026,10,"2025-08-11T10:10:45.643",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538298,1754907045652,"fUST",-200.0,0.00026,10,"2025-08-11T10:10:45.652",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538299,1754907045661,"fUST",-200.0,0.00026,10,"2025-08-11T10:10:45.661",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538300,1754907045671,"fUST",-200.0,0.00026,10,"2025-08-11T10:10:45.671",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538301,1754907045681,"fUST",-200.0,0.00026,10,"2025-08-11T10:10:45.681",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538302,1754907045691,"fUST",-200.0,0.00026,10,"2025-08-11T10:10:45.691",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538303,1754907045701,"fUST",-200.0,0.00026,10,"2025-08-11T10:10:45.701",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538304,1754907045711,"fUST",-200.0,0.00026,10,"2025-08-11T10:10:45.711",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538305,1754907045720,"fUST",-200.0,0.00026,10,"2025-08-11T10:10:45.720",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538306,1754907045729,"fUST",-200.0,0.00026,10,"2025-08-11T10:10:45.729",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538307,1754907045739,"fUST",-200.0,0.00026,10,"2025-08-11T10:10:45.739",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538308,1754907045748,"fUST",-200.0,0.00026,10,"2025-08-11T10:10:45.748",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538309,1754907045758,"fUST",-200.0,0.00026,10,"2025-08-11T10:10:45.758",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538310,1754907045767,"fUST",-200.0,0.00026,10,"2025-08-11T10:10:45.767",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538311,1754907045777,"fUST",-200.0,0.00026,10,"2025-08-11T10:10:45.777",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538312,1754907045787,"fUST",-200.0,0.00026,10,"2025-08-11T10:10:45.787",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538313,1754907045796,"fUST",-200.0,0.00026,10,"2025-08-11T10:10:45.796",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538314,1754907045806,"fUST",-200.0,0.00026,10,"2025-08-11T10:10:45.806",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538315,1754907045815,"fUST",-200.0,0.00026,10,"2025-08-11T10:10:45.815",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538316,1754907045825,"fUST",-200.0,0.00026,10,"2025-08-11T10:10:45.825",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538318,1754907045834,"fUST",-200.0,0.00026,10,"2025-08-11T10:10:45.834",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538320,1754907045844,"fUST",-200.0,0.00026,10,"2025-08-11T10:10:45.844",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538322,1754907045853,"fUST",-200.0,0.00026,10,"2025-08-11T10:10:45.853",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538324,1754907045862,"fUST",-200.0,0.00026,10,"2025-08-11T10:10:45.862",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538326,1754907045871,"fUST",-200.0,0.00026,10,"2025-08-11T10:10:45.871",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538328,1754907045880,"fUST",-200.0,0.00026,10,"2025-08-11T10:10:45.880",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538330,1754907045890,"fUST",-200.0,0.00026,10,"2025-08-11T10:10:45.890",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538332,1754907045899,"fUST",-200.0,0.00026,10,"2025-08-11T10:10:45.899",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538334,1754907045908,"fUST",-200.0,0.00026,10,"2025-08-11T10:10:45.908",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538336,1754907045919,"fUST",-200.0,0.00026,10,"2025-08-11T10:10:45.919",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538338,1754907045929,"fUST",-200.0,0.00026,10,"2025-08-11T10:10:45.929",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538340,1754907045939,"fUST",-200.0,0.00026,10,"2025-08-11T10:10:45.939",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538342,1754907045949,"fUST",-200.0,0.00026,10,"2025-08-11T10:10:45.949",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538344,1754907045959,"fUST",-200.0,0.00026,10,"2025-08-11T10:10:45.959",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538346,1754907045972,"fUST",-200.0,0.00026,10,"2025-08-11T10:10:45.972",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538348,1754907045982,"fUST",-200.0,0.00026,10,"2025-08-11T10:10:45.982",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538350,1754907045992,"fUST",-200.0,0.00026,10,"2025-08-11T10:10:45.992",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538352,1754907046001,"fUST",-256.091069,0.00026,10,"2025-08-11T10:10:46.001",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538354,1754907046010,"fUST",-260.23,0.00026,14,"2025-08-11T10:10:46.010",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538356,1754907046021,"fUST",-589.411445,0.00026,10,"2025-08-11T10:10:46.021",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538357,1754907046031,"fUST",-500.0,0.00026028,2,"2025-08-11T10:10:46.031",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538360,1754907046041,"fUST",-231.0,0.0002606,2,"2025-08-11T10:10:46.041",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538362,1754907046051,"fUST",-231.0,0.00026092,2,"2025-08-11T10:10:46.051",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538364,1754907046060,"fUST",-231.0,0.00026096,2,"2025-08-11T10:10:46.060",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538366,1754907046070,"fUST",-431.363232,0.00026103,2,"2025-08-11T10:10:46.070",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538368,1754907046079,"fUST",-431.363232,0.00026103,2,"2025-08-11T10:10:46.079",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538370,1754907046088,"fUST",-431.363232,0.00026103,2,"2025-08-11T10:10:46.088",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538372,1754907046098,"fUST",-431.363232,0.00026103,2,"2025-08-11T10:10:46.098",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538389,1754907046248,"fUST",-431.363232,0.00026103,2,"2025-08-11T10:10:46.248",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538391,1754907046257,"fUST",-231.0,0.00026135,2,"2025-08-11T10:10:46.257",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538393,1754907046266,"fUST",-266.1,0.00026142,4,"2025-08-11T10:10:46.266",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538394,1754907046275,"fUST",-750.0,0.0002616,2,"2025-08-11T10:10:46.275",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538396,1754907046284,"fUST",-1224.12422971,0.0002616,2,"2025-08-11T10:10:46.284",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538398,1754907046294,"fUST",-3500.0,0.0002616,2,"2025-08-11T10:10:46.294",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538400,1754907046303,"fUST",-3500.0,0.0002616,2,"2025-08-11T10:10:46.303",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538402,1754907046312,"fUST",-3500.0,0.0002616,2,"2025-08-11T10:10:46.312",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538404,1754907046321,"fUST",-231.0,0.00026165,2,"2025-08-11T10:10:46.321",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538406,1754907046331,"fUST",-3292.0,0.0002619,2,"2025-08-11T10:10:46.331",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538408,1754907046340,"fUST",-13154.25,0.000262,7,"2025-08-11T10:10:46.340",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538410,1754907046350,"fUST",-160.0,0.000262,6,"2025-08-11T10:10:46.350",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538412,1754907046359,"fUST",-150.0,0.00026287,2,"2025-08-11T10:10:46.359",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538414,1754907046368,"fUST",-48127.6077525,0.000263,7,"2025-08-11T10:10:46.368",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538445,1754907046645,"fUST",-256.97125483,0.00019997,2,"2025-08-11T10:10:46.645",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538447,1754907046655,"fUST",-251.93,0.0002269,3,"2025-08-11T10:10:46.655",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538449,1754907046664,"fUST",-160.0,0.00024,7,"2025-08-11T10:10:46.664",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538451,1754907046674,"fUST",-503.86,0.0002406,3,"2025-08-11T10:10:46.674",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538453,1754907046683,"fUST",-160.0,0.000249,3,"2025-08-11T10:10:46.683",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538455,1754907046693,"fUST",-151.0,0.000249,7,"2025-08-11T10:10:46.693",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538457,1754907046702,"fUST",-1894.7422475,0.000263,7,"2025-08-11T10:10:46.702",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538459,1754907046711,"fUST",-46641.88,0.000263,2,"2025-08-11T10:10:46.711",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538461,1754907046720,"fUST",-500.0,0.00026302,2,"2025-08-11T10:10:46.720",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538463,1754907046730,"fUST",-151.0,0.00026312,2,"2025-08-11T10:10:46.730",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538465,1754907046739,"fUST",-5735.09973225,0.00026312,2,"2025-08-11T10:10:46.739",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538467,1754907046751,"fUST",-13452.19579013,0.00026312,2,"2025-08-11T10:10:46.751",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538469,1754907046760,"fUST",-254.05,0.00026345,2,"2025-08-11T10:10:46.760",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538471,1754907046771,"fUST",-800.0,0.00026356,2,"2025-08-11T10:10:46.771",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538473,1754907046781,"fUST",-1060.0,0.00026365,2,"2025-08-11T10:10:46.781",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538476,1754907046794,"fUST",-300.0,0.00026373,2,"2025-08-11T10:10:46.794",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538478,1754907046804,"fUST",-589.411445,0.00026452,2,"2025-08-11T10:10:46.804",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538480,1754907046813,"fUST",-8734.38280604,0.00026478,2,"2025-08-11T10:10:46.813",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538482,1754907046823,"fUST",-254.05,0.00026499,2,"2025-08-11T10:10:46.823",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538484,1754907046832,"fUST",-600.0,0.00026516,2,"2025-08-11T10:10:46.832",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538486,1754907046841,"fUST",-800.0,0.00026525,2,"2025-08-11T10:10:46.841",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538488,1754907046851,"fUST",-800.0,0.00026538,2,"2025-08-11T10:10:46.851",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538490,1754907046860,"fUST",-500.0,0.00026576,2,"2025-08-11T10:10:46.860",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538492,1754907046869,"fUST",-159.0,0.00026581,7,"2025-08-11T10:10:46.869",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538494,1754907046878,"fUST",-254.05,0.00026652,2,"2025-08-11T10:10:46.878",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538496,1754907046888,"fUST",-266.1,0.00026662,4,"2025-08-11T10:10:46.888",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538498,1754907046898,"fUST",-408.392807,0.00026676,2,"2025-08-11T10:10:46.898",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538500,1754907046907,"fUST",-160.0,0.00026682,7,"2025-08-11T10:10:46.907",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538502,1754907046916,"fUST",-533.44544465,0.00026696,2,"2025-08-11T10:10:46.916",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538504,1754907046926,"fUST",-600.0,0.00026696,2,"2025-08-11T10:10:46.926",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538506,1754907046935,"fUST",-512.56739523,0.00026708,2,"2025-08-11T10:10:46.935",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538508,1754907046944,"fUST",-4000.0,0.00026708,2,"2025-08-11T10:10:46.944",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538510,1754907046953,"fUST",-4000.0,0.00026708,2,"2025-08-11T10:10:46.953",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538512,1754907046962,"fUST",-1272.04343279,0.00026708,2,"2025-08-11T10:10:46.962",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538514,1754907046976,"fUST",-171.29731,0.00026712,2,"2025-08-11T10:10:46.976",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538516,1754907046986,"fUST",-800.0,0.00026726,2,"2025-08-11T10:10:46.986",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538518,1754907046995,"fUST",-589.411445,0.00026805,10,"2025-08-11T10:10:46.995",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538520,1754907047005,"fUST",-150.0,0.00026849,2,"2025-08-11T10:10:47.005",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538522,1754907047015,"fUST",-500.0,0.0002685,2,"2025-08-11T10:10:47.015",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538524,1754907047024,"fUST",-164.33052138,0.0002687,2,"2025-08-11T10:10:47.024",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538526,1754907047033,"fUST",-1160.0,0.00026913,2,"2025-08-11T10:10:47.033",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538528,1754907047042,"fUST",-6481.49358908,0.00026918,6,"2025-08-11T10:10:47.042",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538530,1754907047052,"fUST",-600.0,0.00026921,2,"2025-08-11T10:10:47.052",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538532,1754907047062,"fUST",-348.26,0.00026951,7,"2025-08-11T10:10:47.062",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538534,1754907047071,"fUST",-2501.06,0.00026951,7,"2025-08-11T10:10:47.071",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538536,1754907047080,"fUST",-600.0,0.00026974,2,"2025-08-11T10:10:47.080",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538538,1754907047090,"fUST",-200.0,0.0002699,15,"2025-08-11T10:10:47.090",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538540,1754907047099,"fUST",-200.0,0.0002699,15,"2025-08-11T10:10:47.099",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538542,1754907047109,"fUST",-200.0,0.0002699,15,"2025-08-11T10:10:47.109",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538544,1754907047118,"fUST",-200.0,0.0002699,15,"2025-08-11T10:10:47.118",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538546,1754907047128,"fUST",-200.0,0.0002699,15,"2025-08-11T10:10:47.128",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538548,1754907047137,"fUST",-200.0,0.0002699,15,"2025-08-11T10:10:47.137",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538550,1754907047146,"fUST",-200.0,0.0002699,15,"2025-08-11T10:10:47.146",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538552,1754907047156,"fUST",-200.0,0.0002699,15,"2025-08-11T10:10:47.156",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538554,1754907047166,"fUST",-200.0,0.0002699,15,"2025-08-11T10:10:47.166",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538556,1754907047175,"fUST",-200.0,0.0002699,15,"2025-08-11T10:10:47.175",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538558,1754907047185,"fUST",-200.0,0.0002699,15,"2025-08-11T10:10:47.185",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538560,1754907047195,"fUST",-200.0,0.0002699,15,"2025-08-11T10:10:47.195",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538562,1754907047204,"fUST",-342.0,0.0002699,15,"2025-08-11T10:10:47.204",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538564,1754907047213,"fUST",-789.9796898,0.00027064,2,"2025-08-11T10:10:47.213",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538566,1754907047222,"fUST",-500.0,0.00027124,2,"2025-08-11T10:10:47.222",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538568,1754907047231,"fUST",-160.0,0.00027165,8,"2025-08-11T10:10:47.231",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538570,1754907047240,"fUST",-266.1,0.00027182,5,"2025-08-11T10:10:47.240",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538572,1754907047248,"fUST",-5162.72,0.000272,7,"2025-08-11T10:10:47.248",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538574,1754907047257,"fUST",-203.566575,0.000272,2,"2025-08-11T10:10:47.257",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538575,1754907047266,"fUST",-343.066691,0.00027208,7,"2025-08-11T10:10:47.266",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538577,1754907047276,"fUST",-151.0,0.00027208,7,"2025-08-11T10:10:47.276",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538578,1754907047286,"fUST",-600.0,0.00027252,2,"2025-08-11T10:10:47.286",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538580,1754907047297,"fUST",-3112.1798949,0.00027256,2,"2025-08-11T10:10:47.297",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538582,1754907047308,"fUST",-4500.0,0.00027256,2,"2025-08-11T10:10:47.308",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538584,1754907047318,"fUST",-151.0,0.000273,7,"2025-08-11T10:10:47.318",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538585,1754907047328,"fUST",-151.0,0.000273,7,"2025-08-11T10:10:47.328",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538587,1754907047337,"fUST",-150.0,0.000273,2,"2025-08-11T10:10:47.337",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538589,1754907047347,"fUST",-200.0,0.0002731,18,"2025-08-11T10:10:47.347",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538590,1754907047356,"fUST",-589.411445,0.00027397,6,"2025-08-11T10:10:47.356",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538592,1754907047366,"fUST",-3262.03,0.00027397,6,"2025-08-11T10:10:47.366",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538594,1754907047375,"fUST",-151.0,0.00027397,7,"2025-08-11T10:10:47.375",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538595,1754907047385,"fUST",-151.0,0.00027397,7,"2025-08-11T10:10:47.385",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538597,1754907047394,"fUST",-500.0,0.00027397,5,"2025-08-11T10:10:47.394",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538599,1754907047404,"fUST",-300.0,0.00027397,5,"2025-08-11T10:10:47.404",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538600,1754907047413,"fUST",-160.06712286,0.00027397,5,"2025-08-11T10:10:47.413",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538602,1754907047422,"fUST",-1000.0,0.00027397,5,"2025-08-11T10:10:47.422",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538604,1754907047432,"fUST",-500.0,0.00027397,5,"2025-08-11T10:10:47.432",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538605,1754907047441,"fUST",-500.0,0.00027398,2,"2025-08-11T10:10:47.441",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538607,1754907047450,"fUST",-151.0,0.00027398,2,"2025-08-11T10:10:47.450",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538608,1754907047459,"fUST",-203.14305158,0.00027398,2,"2025-08-11T10:10:47.459",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538610,1754907047468,"fUST",-151.0,0.00027398,2,"2025-08-11T10:10:47.468",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538612,1754907047478,"fUST",-500.0,0.00027398,2,"2025-08-11T10:10:47.478",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538613,1754907047487,"fUST",-151.0,0.00027398,2,"2025-08-11T10:10:47.487",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538615,1754907047497,"fUST",-500.0,0.00027398,2,"2025-08-11T10:10:47.497",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538617,1754907047505,"fUST",-500.0,0.00027398,2,"2025-08-11T10:10:47.505",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538618,1754907047514,"fUST",-151.0,0.00027398,2,"2025-08-11T10:10:47.514",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538620,1754907047524,"fUST",-151.0,0.00027398,2,"2025-08-11T10:10:47.524",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538622,1754907047533,"fUST",-151.0,0.00027398,2,"2025-08-11T10:10:47.533",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538623,1754907047542,"fUST",-151.0,0.00027398,2,"2025-08-11T10:10:47.542",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538625,1754907047551,"fUST",-151.0,0.00027398,2,"2025-08-11T10:10:47.551",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538627,1754907047560,"fUST",-151.0,0.00027398,2,"2025-08-11T10:10:47.560",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538628,1754907047569,"fUST",-151.0,0.00027398,2,"2025-08-11T10:10:47.569",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538630,1754907047578,"fUST",-151.0,0.00027398,2,"2025-08-11T10:10:47.578",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538632,1754907047587,"fUST",-267.43775942,0.00027398,2,"2025-08-11T10:10:47.587",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538634,1754907047597,"fUST",-4858.64828442,0.00027398,2,"2025-08-11T10:10:47.597",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538635,1754907047608,"fUST",-7584.04630646,0.00027398,2,"2025-08-11T10:10:47.608",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538637,1754907047617,"fUST",-598.45480207,0.00027398,2,"2025-08-11T10:10:47.617",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538639,1754907047626,"fUST",-2393.81920826,0.00027398,2,"2025-08-11T10:10:47.626",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538640,1754907047635,"fUST",-5380.70712537,0.00027398,2,"2025-08-11T10:10:47.635",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538642,1754907047644,"fUST",-3914.64431089,0.00027398,2,"2025-08-11T10:10:47.644",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538644,1754907047656,"fUST",-506.61173603,0.00027398,2,"2025-08-11T10:10:47.656",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538673,1754907048027,"fUST",-500.0,0.00020773,2,"2025-08-11T10:10:48.027",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538675,1754907048037,"fUST",-500.0,0.00021047,2,"2025-08-11T10:10:48.037",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538677,1754907048047,"fUST",-160.0,0.000251,10,"2025-08-11T10:10:48.047",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538679,1754907048058,"fUST",-151.0,0.00027397,7,"2025-08-11T10:10:48.058",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538680,1754907048068,"fUST",-1444.15742652,0.00027398,2,"2025-08-11T10:10:48.068",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538682,1754907048078,"fUST",-3239.78676669,0.00027398,2,"2025-08-11T10:10:48.078",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538684,1754907048089,"fUST",-3014.05974828,0.00027398,2,"2025-08-11T10:10:48.089",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538690,1754907048197,"fUST",-2192.34888678,0.00027398,2,"2025-08-11T10:10:48.197",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538692,1754907048208,"fUST",-530.05303485,0.00027398,2,"2025-08-11T10:10:48.208",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538694,1754907048801,"fUST",-213.350436,0.000249,7,"2025-08-11T10:10:48.801",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538695,1754907048812,"fUST",-355.7244777,0.00024943,2,"2025-08-11T10:10:48.812",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538696,1754907048865,"fUST",-859.25177995,0.00024943,2,"2025-08-11T10:10:48.865",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538697,1754907049149,"fUST",-1022.98718273,0.00024943,2,"2025-08-11T10:10:49.149",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538698,1754907049165,"fUST",-1002.103048,0.00027,2,"2025-08-11T10:10:49.165",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538699,1754907049184,"fUST",-42.1701904,0.00027398,2,"2025-08-11T10:10:49.184",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538700,1754907049199,"fUST",-538.38470089,0.00027398,2,"2025-08-11T10:10:49.199",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538701,1754907049218,"fUST",-1750.5082001,0.00027398,2,"2025-08-11T10:10:49.218",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538702,1754907049236,"fUST",-5144.85901821,0.00027398,2,"2025-08-11T10:10:49.236",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538703,1754907049255,"fUST",-886.22153231,0.00027398,2,"2025-08-11T10:10:49.255",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538704,1754907049272,"fUST",-3541.34124312,0.00027398,2,"2025-08-11T10:10:49.272",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538705,1754907049284,"fUST",-528.25301419,0.00027398,2,"2025-08-11T10:10:49.284",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538706,1754907049302,"fUST",-2113.01205674,0.00027398,2,"2025-08-11T10:10:49.302",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538707,1754907049316,"fUST",-4749.52285054,0.00027398,2,"2025-08-11T10:10:49.316",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538708,1754907049332,"fUST",-589.411445,0.00027398,6,"2025-08-11T10:10:49.332",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538709,1754907049345,"fUST",-589.411445,0.00027398,6,"2025-08-11T10:10:49.345",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538710,1754907049361,"fUST",-389.91761913,0.00027398,2,"2025-08-11T10:10:49.361",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538711,1754907049375,"fUST",-401.98872737,0.00027398,2,"2025-08-11T10:10:49.375",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538712,1754907049389,"fUST",-1607.95490948,0.00027398,2,"2025-08-11T10:10:49.389",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538713,1754907049405,"fUST",-3614.28064778,0.00027398,2,"2025-08-11T10:10:49.405",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538714,1754907049419,"fUST",-169.03011569,0.00027398,2,"2025-08-11T10:10:49.419",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538715,1754907049434,"fUST",-589.411445,0.00027399,6,"2025-08-11T10:10:49.434",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538716,1754907049448,"fUST",-589.411445,0.00027399,6,"2025-08-11T10:10:49.448",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538717,1754907049462,"fUST",-13154.25,0.000274,7,"2025-08-11T10:10:49.462",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538718,1754907049475,"fUST",-46641.88,0.000274,2,"2025-08-11T10:10:49.475",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538719,1754907049489,"fUST",-150.0,0.0002743,2,"2025-08-11T10:10:49.489",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538720,1754907049502,"fUST",-156.466603,0.00027432,2,"2025-08-11T10:10:49.502",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538721,1754907049516,"fUST",-589.411445,0.00027432,2,"2025-08-11T10:10:49.516",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538722,1754907049534,"fUST",-159.229452,0.00027432,2,"2025-08-11T10:10:49.534",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538723,1754907049548,"fUST",-193.477608,0.00027432,2,"2025-08-11T10:10:49.548",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538724,1754907049562,"fUST",-800.0,0.00027447,2,"2025-08-11T10:10:49.562",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538725,1754907049576,"fUST",-1260.0,0.00027461,2,"2025-08-11T10:10:49.576",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538726,1754907049590,"fUST",-900.0,0.00027468,5,"2025-08-11T10:10:49.590",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538727,1754907049604,"fUST",-18352.3633864,0.000275,7,"2025-08-11T10:10:49.604",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538728,1754907049621,"fUST",-1810.92470628,0.000275,7,"2025-08-11T10:10:49.621",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538729,1754907049638,"fUST",-795.61375639,0.000275,7,"2025-08-11T10:10:49.638",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538730,1754907062742,"fUST",347.133885,0.00013699,2,"2025-08-11T10:11:02.742",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538732,1754907141548,"fUST",169.82,0.00030136,120,"2025-08-11T10:12:21.548",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538733,1754907162514,"fUST",5714.73407023,0.000199,2,"2025-08-11T10:12:42.514",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538737,1754907339176,"fUST",9812.91728637,0.00019636,2,"2025-08-11T10:15:39.176",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538738,1754907339208,"fUST",187.08271363,0.00019636,2,"2025-08-11T10:15:39.208",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538739,1754907347546,"fUST",5524.24293443,0.000199,2,"2025-08-11T10:15:47.546",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538740,1754907355895,"fUST",1670.14,0.00030136,120,"2025-08-11T10:15:55.895",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538741,1754907364249,"fUST",500.0,0.0003,120,"2025-08-11T10:16:04.249",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538742,1754907379331,"fUST",5627.2155047,0.00019791,2,"2025-08-11T10:16:19.331",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538743,1754907538106,"fUST",381.08822361,0.00026218,30,"2025-08-11T10:18:58.106",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538744,1754907561671,"fUST",5556.15128973,0.000199,2,"2025-08-11T10:19:21.671",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538749,1754907759927,"fUST",25000.0,0.0003,120,"2025-08-11T10:22:39.927",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538750,1754907764483,"fUST",3105.30755751,0.000199,2,"2025-08-11T10:22:44.483",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538751,1754907764508,"fUST",2265.6386892,0.000199,2,"2025-08-11T10:22:44.508",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538752,1754907764755,"fUST",171.29731,0.00019863,2,"2025-08-11T10:22:44.755",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538756,1754907940786,"fUST",5174.43321038,0.000199,2,"2025-08-11T10:25:40.786",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538760,1754908032055,"fUST",12388.63079042,0.00018997,2,"2025-08-11T10:27:12.055",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538761,1754908032077,"fUST",12511.36920958,0.00018997,2,"2025-08-11T10:27:12.077",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538762,1754908054632,"fUST",474.57932,0.00018997,2,"2025-08-11T10:27:34.632",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538763,1754908074760,"fUST",7014.05147042,0.00018,2,"2025-08-11T10:27:54.760",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538764,1754908074784,"fUST",20000.0,0.00018,2,"2025-08-11T10:27:54.784",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538765,1754908074807,"fUST",18418.63184541,0.00018,2,"2025-08-11T10:27:54.807",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538766,1754908078765,"fUST",1581.36815459,0.00018,2,"2025-08-11T10:27:58.765",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538767,1754908078787,"fUST",2968.41315038,0.00018,2,"2025-08-11T10:27:58.787",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538768,1754908112993,"fUST",5203.22648486,0.000199,2,"2025-08-11T10:28:32.993",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538769,1754908119233,"fUST",11828.36036476,0.00017,2,"2025-08-11T10:28:39.233",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538770,1754908119255,"fUST",20000.0,0.00017,2,"2025-08-11T10:28:39.255",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538771,1754908119278,"fUST",4307.35202066,0.00017,2,"2025-08-11T10:28:39.278",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538772,1754908121944,"fUST",15692.64797934,0.00018,2,"2025-08-11T10:28:41.944",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538773,1754908121966,"fUST",8138.83238146,0.00018,2,"2025-08-11T10:28:41.966",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538774,1754908123456,"fUST",372.2757098,0.000149,2,"2025-08-11T10:28:43.456",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538775,1754908123762,"fUST",1000.0,0.0001,2,"2025-08-11T10:28:43.762",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538778,1754908126894,"fUST",531.74364107,0.00019894,2,"2025-08-11T10:28:46.894",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538779,1754908127921,"fUST",211.31874507,0.00016,2,"2025-08-11T10:28:47.921",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538781,1754908139493,"fUST",178.43625,0.00019804,2,"2025-08-11T10:28:59.493",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538791,1754908215309,"fUST",9567.3932726,0.00018996,2,"2025-08-11T10:30:15.309",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538792,1754908215331,"fUST",13825.4718346,0.00018996,2,"2025-08-11T10:30:15.331",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538813,1754908232251,"fUST",-389.99391276,0.00019956,2,"2025-08-11T10:30:32.251",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538814,1754908232261,"fUST",-300.0,0.00019994,2,"2025-08-11T10:30:32.261",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538815,1754908232271,"fUST",-300.0,0.00019994,2,"2025-08-11T10:30:32.271",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538816,1754908232280,"fUST",-300.0,0.00019994,2,"2025-08-11T10:30:32.280",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538817,1754908232290,"fUST",-272.0,0.00019994,2,"2025-08-11T10:30:32.290",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538818,1754908232299,"fUST",-1200.0,0.00019994,2,"2025-08-11T10:30:32.299",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538819,1754908232308,"fUST",-1200.0,0.00019995,2,"2025-08-11T10:30:32.308",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538820,1754908232322,"fUST",-460.0,0.00019995,2,"2025-08-11T10:30:32.322",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538821,1754908232332,"fUST",-460.0,0.00019995,2,"2025-08-11T10:30:32.332",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538822,1754908232341,"fUST",-118.04868464,0.00019995,2,"2025-08-11T10:30:32.341",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538832,1754908238226,"fUST",-341.95131536,0.00019995,2,"2025-08-11T10:30:38.226",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538833,1754908238239,"fUST",-697.35,0.00019995,2,"2025-08-11T10:30:38.239",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538834,1754908238252,"fUST",-1836.41,0.00019995,2,"2025-08-11T10:30:38.252",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538835,1754908238265,"fUST",-460.0,0.00019995,2,"2025-08-11T10:30:38.265",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538836,1754908238278,"fUST",-460.0,0.00019995,2,"2025-08-11T10:30:38.278",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538837,1754908238291,"fUST",-460.0,0.00019995,2,"2025-08-11T10:30:38.291",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538838,1754908238303,"fUST",-461.71309922,0.00019995,2,"2025-08-11T10:30:38.303",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538839,1754908238318,"fUST",-460.0,0.00019995,2,"2025-08-11T10:30:38.318",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538840,1754908238330,"fUST",-759.64,0.00019995,2,"2025-08-11T10:30:38.330",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538841,1754908238343,"fUST",-460.0,0.00019995,2,"2025-08-11T10:30:38.343",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538842,1754908238355,"fUST",-460.0,0.00019995,2,"2025-08-11T10:30:38.355",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538843,1754908238368,"fUST",-460.0,0.00019995,2,"2025-08-11T10:30:38.368",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538844,1754908238380,"fUST",-460.0,0.00019995,2,"2025-08-11T10:30:38.380",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538845,1754908238393,"fUST",-175.39242547,0.00019995,2,"2025-08-11T10:30:38.393",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538846,1754908238406,"fUST",-460.0,0.00019995,2,"2025-08-11T10:30:38.406",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538847,1754908238419,"fUST",-460.0,0.00019995,2,"2025-08-11T10:30:38.419",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538848,1754908238431,"fUST",-460.0,0.00019995,2,"2025-08-11T10:30:38.431",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538849,1754908238444,"fUST",-460.0,0.00019995,2,"2025-08-11T10:30:38.444",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538850,1754908238457,"fUST",-460.0,0.00019995,2,"2025-08-11T10:30:38.457",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538851,1754908238470,"fUST",-50000.0,0.00019995,2,"2025-08-11T10:30:38.470",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538852,1754908238483,"fUST",-460.0,0.00019996,2,"2025-08-11T10:30:38.483",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538853,1754908238497,"fUST",-460.0,0.00019996,2,"2025-08-11T10:30:38.497",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538854,1754908238510,"fUST",-460.0,0.00019996,2,"2025-08-11T10:30:38.510",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538855,1754908238523,"fUST",-460.0,0.00019996,2,"2025-08-11T10:30:38.523",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538856,1754908238536,"fUST",-460.0,0.00019996,2,"2025-08-11T10:30:38.536",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538857,1754908238550,"fUST",-1220.09,0.00019996,2,"2025-08-11T10:30:38.550",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538858,1754908238563,"fUST",-790.34,0.00019996,2,"2025-08-11T10:30:38.563",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538859,1754908238576,"fUST",-460.0,0.00019996,2,"2025-08-11T10:30:38.576",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538860,1754908238589,"fUST",-460.0,0.00019996,2,"2025-08-11T10:30:38.589",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538861,1754908238601,"fUST",-460.0,0.00019996,2,"2025-08-11T10:30:38.601",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538862,1754908238614,"fUST",-4002.66,0.00019996,2,"2025-08-11T10:30:38.614",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538863,1754908238627,"fUST",-460.0,0.00019996,2,"2025-08-11T10:30:38.627",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538864,1754908238640,"fUST",-723.0,0.00019996,2,"2025-08-11T10:30:38.640",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538865,1754908238653,"fUST",-460.0,0.00019996,2,"2025-08-11T10:30:38.653",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538866,1754908238666,"fUST",-222.39620843,0.00019996,2,"2025-08-11T10:30:38.666",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538867,1754908238679,"fUST",-4169.66,0.00019996,2,"2025-08-11T10:30:38.679",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538868,1754908238689,"fUST",-460.0,0.00019996,2,"2025-08-11T10:30:38.689",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538869,1754908238698,"fUST",-902.32,0.00019996,2,"2025-08-11T10:30:38.698",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538870,1754908238707,"fUST",-460.0,0.00019996,2,"2025-08-11T10:30:38.707",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538871,1754908238717,"fUST",-500.0,0.00019997,2,"2025-08-11T10:30:38.717",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538872,1754908238727,"fUST",-460.0,0.00019997,2,"2025-08-11T10:30:38.727",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538873,1754908238736,"fUST",-744.59,0.00019997,2,"2025-08-11T10:30:38.736",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538874,1754908238745,"fUST",-460.0,0.00019997,2,"2025-08-11T10:30:38.745",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538875,1754908238754,"fUST",-534.59,0.00019997,2,"2025-08-11T10:30:38.754",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538876,1754908238763,"fUST",-460.0,0.00019997,2,"2025-08-11T10:30:38.763",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538877,1754908238772,"fUST",-460.0,0.00019997,2,"2025-08-11T10:30:38.772",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538878,1754908239061,"fUST",-604.62,0.00019997,2,"2025-08-11T10:30:39.061",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538879,1754908239083,"fUST",-460.0,0.00019997,2,"2025-08-11T10:30:39.083",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538880,1754908239094,"fUST",-469.90809054,0.00019997,2,"2025-08-11T10:30:39.094",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538881,1754908239104,"fUST",-460.0,0.00019997,2,"2025-08-11T10:30:39.104",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538882,1754908239114,"fUST",-460.0,0.00019997,2,"2025-08-11T10:30:39.114",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538883,1754908239123,"fUST",-460.0,0.00019997,2,"2025-08-11T10:30:39.123",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538884,1754908239133,"fUST",-460.0,0.00019997,2,"2025-08-11T10:30:39.133",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538885,1754908239142,"fUST",-460.0,0.00019997,2,"2025-08-11T10:30:39.142",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538886,1754908239151,"fUST",-843.44,0.00019997,2,"2025-08-11T10:30:39.151",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538887,1754908239161,"fUST",-460.0,0.00019997,2,"2025-08-11T10:30:39.161",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538888,1754908239170,"fUST",-727.52,0.00019997,2,"2025-08-11T10:30:39.170",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538889,1754908239179,"fUST",-1485.25,0.00019997,2,"2025-08-11T10:30:39.179",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538890,1754908239190,"fUST",-460.0,0.00019997,2,"2025-08-11T10:30:39.190",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538891,1754908239199,"fUST",-3006.63,0.00019997,2,"2025-08-11T10:30:39.199",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538892,1754908239208,"fUST",-460.0,0.00019997,2,"2025-08-11T10:30:39.208",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538893,1754908239217,"fUST",-460.0,0.00019997,2,"2025-08-11T10:30:39.217",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538894,1754908239227,"fUST",-460.0,0.00019997,2,"2025-08-11T10:30:39.227",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538895,1754908239237,"fUST",-460.0,0.00019997,2,"2025-08-11T10:30:39.237",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538896,1754908239247,"fUST",-460.0,0.00019997,2,"2025-08-11T10:30:39.247",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538897,1754908239256,"fUST",-460.0,0.00019997,2,"2025-08-11T10:30:39.256",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538898,1754908239266,"fUST",-460.0,0.00019997,2,"2025-08-11T10:30:39.266",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538899,1754908239275,"fUST",-575.09,0.00019997,2,"2025-08-11T10:30:39.275",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538900,1754908239285,"fUST",-460.0,0.00019997,2,"2025-08-11T10:30:39.285",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538901,1754908239294,"fUST",-460.0,0.00019997,2,"2025-08-11T10:30:39.294",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538902,1754908239303,"fUST",-460.0,0.00019997,2,"2025-08-11T10:30:39.303",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538903,1754908239314,"fUST",-498.6,0.00019997,2,"2025-08-11T10:30:39.314",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538904,1754908239325,"fUST",-463.65279947,0.00019997,2,"2025-08-11T10:30:39.325",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538905,1754908239334,"fUST",-462.49972025,0.00019997,2,"2025-08-11T10:30:39.334",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538906,1754908239343,"fUST",-653.6,0.00019997,2,"2025-08-11T10:30:39.343",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538907,1754908239353,"fUST",-562.63,0.00019997,2,"2025-08-11T10:30:39.353",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538908,1754908239362,"fUST",-729.09,0.00019997,2,"2025-08-11T10:30:39.362",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538909,1754908239371,"fUST",-460.0,0.00019997,2,"2025-08-11T10:30:39.371",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538910,1754908239381,"fUST",-540.85126857,0.00019997,2,"2025-08-11T10:30:39.381",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538911,1754908239392,"fUST",-999.16,0.00019997,2,"2025-08-11T10:30:39.392",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538912,1754908239401,"fUST",-697.2,0.00019997,2,"2025-08-11T10:30:39.401",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538913,1754908239410,"fUST",-460.0,0.00019997,2,"2025-08-11T10:30:39.410",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538914,1754908239420,"fUST",-460.0,0.00019997,2,"2025-08-11T10:30:39.420",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538915,1754908239429,"fUST",-2445.44,0.00019997,2,"2025-08-11T10:30:39.429",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538916,1754908239438,"fUST",-460.0,0.00019997,2,"2025-08-11T10:30:39.438",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538917,1754908239447,"fUST",-460.0,0.00019997,2,"2025-08-11T10:30:39.447",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538919,1754908239456,"fUST",-460.0,0.00019997,2,"2025-08-11T10:30:39.456",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538921,1754908239465,"fUST",-1578.08,0.00019997,2,"2025-08-11T10:30:39.465",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538922,1754908239475,"fUST",-460.0,0.00019997,2,"2025-08-11T10:30:39.475",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538923,1754908239483,"fUST",-1235.34,0.00019997,2,"2025-08-11T10:30:39.483",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538924,1754908239493,"fUST",-460.0,0.00019997,2,"2025-08-11T10:30:39.493",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538925,1754908239502,"fUST",-460.0,0.00019997,2,"2025-08-11T10:30:39.502",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538926,1754908239511,"fUST",-478.77,0.00019997,2,"2025-08-11T10:30:39.511",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538927,1754908239520,"fUST",-729.8,0.00019997,2,"2025-08-11T10:30:39.520",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538928,1754908239529,"fUST",-939.63,0.00019997,2,"2025-08-11T10:30:39.529",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538929,1754908239538,"fUST",-1533.99,0.00019997,2,"2025-08-11T10:30:39.538",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538932,1754908239547,"fUST",-460.0,0.00019997,2,"2025-08-11T10:30:39.547",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538933,1754908239556,"fUST",-460.0,0.00019997,2,"2025-08-11T10:30:39.556",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538934,1754908239565,"fUST",-460.0,0.00019997,2,"2025-08-11T10:30:39.565",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538935,1754908239574,"fUST",-1726.96,0.00019997,2,"2025-08-11T10:30:39.574",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538936,1754908239583,"fUST",-820.36,0.00019997,2,"2025-08-11T10:30:39.583",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538937,1754908239592,"fUST",-460.0,0.00019997,2,"2025-08-11T10:30:39.592",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538938,1754908239601,"fUST",-6406.99,0.00019997,2,"2025-08-11T10:30:39.601",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538939,1754908239610,"fUST",-6406.99,0.00019997,2,"2025-08-11T10:30:39.610",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538940,1754908239619,"fUST",-6406.99,0.00019997,2,"2025-08-11T10:30:39.619",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538941,1754908239629,"fUST",-517.65,0.00019997,2,"2025-08-11T10:30:39.629",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538942,1754908239638,"fUST",-1078.47,0.00019997,2,"2025-08-11T10:30:39.638",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538943,1754908239647,"fUST",-460.0,0.00019997,2,"2025-08-11T10:30:39.647",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538944,1754908239657,"fUST",-460.0,0.00019997,2,"2025-08-11T10:30:39.657",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538945,1754908239666,"fUST",-573.72,0.00019997,2,"2025-08-11T10:30:39.666",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538946,1754908239676,"fUST",-460.0,0.00019997,2,"2025-08-11T10:30:39.676",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538947,1754908239685,"fUST",-460.0,0.00019998,2,"2025-08-11T10:30:39.685",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538948,1754908239695,"fUST",-460.0,0.00019998,2,"2025-08-11T10:30:39.695",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538949,1754908239705,"fUST",-461.72878687,0.00019998,2,"2025-08-11T10:30:39.705",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538951,1754908239714,"fUST",-460.0,0.00019998,2,"2025-08-11T10:30:39.714",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538953,1754908239723,"fUST",-691.37,0.00019998,2,"2025-08-11T10:30:39.723",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538955,1754908239732,"fUST",-460.0,0.00019998,2,"2025-08-11T10:30:39.732",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538957,1754908239742,"fUST",-460.0,0.00019998,2,"2025-08-11T10:30:39.742",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538958,1754908239752,"fUST",-460.0,0.00019998,2,"2025-08-11T10:30:39.752",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538959,1754908239761,"fUST",-725.58,0.00019998,2,"2025-08-11T10:30:39.761",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538960,1754908239771,"fUST",-460.0,0.00019998,2,"2025-08-11T10:30:39.771",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538961,1754908239780,"fUST",-460.0,0.00019998,2,"2025-08-11T10:30:39.780",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538962,1754908239789,"fUST",-460.0,0.00019998,2,"2025-08-11T10:30:39.789",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538963,1754908239798,"fUST",-460.0,0.00019998,2,"2025-08-11T10:30:39.798",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538964,1754908239808,"fUST",-460.0,0.00019998,2,"2025-08-11T10:30:39.808",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538965,1754908239817,"fUST",-460.0,0.00019998,2,"2025-08-11T10:30:39.817",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538966,1754908239827,"fUST",-766.22,0.00019998,2,"2025-08-11T10:30:39.827",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538967,1754908239837,"fUST",-460.0,0.00019998,2,"2025-08-11T10:30:39.837",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538968,1754908239846,"fUST",-410.92830796,0.00019998,2,"2025-08-11T10:30:39.846",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538969,1754908239855,"fUST",-460.0,0.00019998,2,"2025-08-11T10:30:39.855",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538970,1754908239864,"fUST",-460.0,0.00019998,2,"2025-08-11T10:30:39.864",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538971,1754908239874,"fUST",-460.0,0.00019998,2,"2025-08-11T10:30:39.874",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538972,1754908239883,"fUST",-460.0,0.00019998,2,"2025-08-11T10:30:39.883",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538973,1754908239891,"fUST",-460.0,0.00019998,2,"2025-08-11T10:30:39.891",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538974,1754908239901,"fUST",-809.46,0.00019998,2,"2025-08-11T10:30:39.901",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538975,1754908239911,"fUST",-460.0,0.00019998,2,"2025-08-11T10:30:39.911",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538976,1754908239920,"fUST",-460.0,0.00019998,2,"2025-08-11T10:30:39.920",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538978,1754908239930,"fUST",-460.0,0.00019998,2,"2025-08-11T10:30:39.930",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538979,1754908239940,"fUST",-460.08,0.00019998,2,"2025-08-11T10:30:39.940",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538980,1754908239949,"fUST",-460.0,0.00019998,2,"2025-08-11T10:30:39.949",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538981,1754908239959,"fUST",-460.0,0.00019998,2,"2025-08-11T10:30:39.959",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538982,1754908239968,"fUST",-460.0,0.00019998,2,"2025-08-11T10:30:39.968",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538983,1754908239977,"fUST",-460.0,0.00019998,2,"2025-08-11T10:30:39.977",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538984,1754908239986,"fUST",-191.27928345,0.0002,2,"2025-08-11T10:30:39.986",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538985,1754908239995,"fUST",-500.0,0.000201,2,"2025-08-11T10:30:39.995",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538986,1754908240005,"fUST",-304.78275468,0.000201,2,"2025-08-11T10:30:40.005",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538987,1754908240014,"fUST",-500.0,0.000201,2,"2025-08-11T10:30:40.014",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538988,1754908240023,"fUST",-500.0,0.000201,2,"2025-08-11T10:30:40.023",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538989,1754908240032,"fUST",-500.0,0.000201,2,"2025-08-11T10:30:40.032",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538990,1754908240041,"fUST",-500.0,0.000201,2,"2025-08-11T10:30:40.041",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538991,1754908240050,"fUST",-500.0,0.000201,2,"2025-08-11T10:30:40.050",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538992,1754908240059,"fUST",-500.0,0.000201,2,"2025-08-11T10:30:40.059",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538993,1754908240068,"fUST",-220.55604043,0.000201,2,"2025-08-11T10:30:40.068",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538994,1754908240078,"fUST",-251.16063819,0.000201,2,"2025-08-11T10:30:40.078",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538995,1754908240087,"fUST",-500.0,0.000201,2,"2025-08-11T10:30:40.087",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538996,1754908240096,"fUST",-500.0,0.000201,2,"2025-08-11T10:30:40.096",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538997,1754908240105,"fUST",-500.0,0.000201,2,"2025-08-11T10:30:40.105",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538998,1754908240115,"fUST",-500.0,0.000201,2,"2025-08-11T10:30:40.115",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378538999,1754908240125,"fUST",-500.0,0.000201,2,"2025-08-11T10:30:40.125",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539000,1754908240135,"fUST",-209.01178275,0.000201,2,"2025-08-11T10:30:40.135",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539001,1754908240144,"fUST",-500.0,0.000201,2,"2025-08-11T10:30:40.144",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539002,1754908240154,"fUST",-255.0,0.0002011,2,"2025-08-11T10:30:40.154",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539003,1754908240163,"fUST",-161.35125,0.00020115,2,"2025-08-11T10:30:40.163",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539004,1754908240172,"fUST",-165.0,0.00020137,3,"2025-08-11T10:30:40.172",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539005,1754908240182,"fUST",-518.47,0.00020186,2,"2025-08-11T10:30:40.182",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539006,1754908240193,"fUST",-460.0,0.00020186,2,"2025-08-11T10:30:40.193",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539007,1754908240202,"fUST",-5889.12,0.00020186,2,"2025-08-11T10:30:40.202",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539008,1754908240211,"fUST",-494.5,0.00020186,2,"2025-08-11T10:30:40.211",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539009,1754908240221,"fUST",-518.16,0.00020186,2,"2025-08-11T10:30:40.221",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539010,1754908240231,"fUST",-2433.67,0.00020187,2,"2025-08-11T10:30:40.231",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539011,1754908240240,"fUST",-1951.94,0.00020187,2,"2025-08-11T10:30:40.240",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539012,1754908240249,"fUST",-1044.87,0.00020187,2,"2025-08-11T10:30:40.249",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539013,1754908240259,"fUST",-460.0,0.00020187,2,"2025-08-11T10:30:40.259",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539014,1754908240268,"fUST",-1095.54,0.00020187,2,"2025-08-11T10:30:40.268",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539015,1754908240277,"fUST",-460.0,0.00020187,2,"2025-08-11T10:30:40.277",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539016,1754908240287,"fUST",-2948.92,0.00020187,2,"2025-08-11T10:30:40.287",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539017,1754908240296,"fUST",-460.0,0.00020187,2,"2025-08-11T10:30:40.296",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539018,1754908240305,"fUST",-347.133885,0.00020187,2,"2025-08-11T10:30:40.305",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539019,1754908240317,"fUST",-3112.04,0.00020261,3,"2025-08-11T10:30:40.317",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539020,1754908240326,"fUST",-389.01,0.00020261,3,"2025-08-11T10:30:40.326",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539021,1754908240336,"fUST",-194.5,0.00020261,3,"2025-08-11T10:30:40.336",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539022,1754908240345,"fUST",-583.54,0.00020261,3,"2025-08-11T10:30:40.345",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539023,1754908240355,"fUST",-460.0,0.00020269,2,"2025-08-11T10:30:40.355",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539024,1754908240365,"fUST",-460.0,0.00020269,2,"2025-08-11T10:30:40.365",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539025,1754908240374,"fUST",-460.0,0.00020269,2,"2025-08-11T10:30:40.374",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539026,1754908240383,"fUST",-697.35,0.00020269,2,"2025-08-11T10:30:40.383",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539027,1754908240393,"fUST",-1836.41,0.00020269,2,"2025-08-11T10:30:40.393",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539028,1754908240403,"fUST",-460.0,0.00020269,2,"2025-08-11T10:30:40.403",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539029,1754908240413,"fUST",-460.0,0.00020269,2,"2025-08-11T10:30:40.413",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539030,1754908240422,"fUST",-218.57373107,0.00020269,2,"2025-08-11T10:30:40.422",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539031,1754908240431,"fUST",-460.0,0.00020269,2,"2025-08-11T10:30:40.431",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539032,1754908240442,"fUST",-759.64,0.00020269,2,"2025-08-11T10:30:40.442",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539033,1754908240451,"fUST",-460.0,0.00020269,2,"2025-08-11T10:30:40.451",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539034,1754908240461,"fUST",-460.0,0.00020269,2,"2025-08-11T10:30:40.461",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539035,1754908240470,"fUST",-339.44026135,0.00020269,2,"2025-08-11T10:30:40.470",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539036,1754908240479,"fUST",-460.0,0.00020269,2,"2025-08-11T10:30:40.479",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539037,1754908240488,"fUST",-460.0,0.00020269,2,"2025-08-11T10:30:40.488",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539038,1754908240497,"fUST",-399.34311669,0.00020269,2,"2025-08-11T10:30:40.497",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539039,1754908240507,"fUST",-460.0,0.00020269,2,"2025-08-11T10:30:40.507",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539040,1754908240515,"fUST",-460.0,0.00020269,2,"2025-08-11T10:30:40.515",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539041,1754908240525,"fUST",-460.0,0.0002027,2,"2025-08-11T10:30:40.525",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539042,1754908240534,"fUST",-460.0,0.0002027,2,"2025-08-11T10:30:40.534",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539043,1754908240543,"fUST",-467.5673026,0.0002027,2,"2025-08-11T10:30:40.543",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539044,1754908240553,"fUST",-460.0,0.0002027,2,"2025-08-11T10:30:40.553",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539045,1754908240562,"fUST",-460.0,0.0002027,2,"2025-08-11T10:30:40.562",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539046,1754908240572,"fUST",-1220.09,0.0002027,2,"2025-08-11T10:30:40.572",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539047,1754908240582,"fUST",-790.34,0.0002027,2,"2025-08-11T10:30:40.582",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539048,1754908240594,"fUST",-460.0,0.0002027,2,"2025-08-11T10:30:40.594",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539049,1754908240604,"fUST",-460.0,0.0002027,2,"2025-08-11T10:30:40.604",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539050,1754908240614,"fUST",-460.0,0.0002027,2,"2025-08-11T10:30:40.614",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539051,1754908240623,"fUST",-4002.66,0.0002027,2,"2025-08-11T10:30:40.623",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539052,1754908240634,"fUST",-460.0,0.0002027,2,"2025-08-11T10:30:40.634",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539053,1754908240643,"fUST",-723.0,0.0002027,2,"2025-08-11T10:30:40.643",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539054,1754908240653,"fUST",-460.0,0.0002027,2,"2025-08-11T10:30:40.653",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539055,1754908240662,"fUST",-4169.66,0.0002027,2,"2025-08-11T10:30:40.662",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539056,1754908240675,"fUST",-476.56346052,0.0002027,2,"2025-08-11T10:30:40.675",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539057,1754908240690,"fUST",-902.32,0.0002027,2,"2025-08-11T10:30:40.690",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539058,1754908240700,"fUST",-1476.38611849,0.0002027,2,"2025-08-11T10:30:40.700",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539059,1754908240709,"fUST",-1476.38611849,0.0002027,2,"2025-08-11T10:30:40.709",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539060,1754908240718,"fUST",-608.16930846,0.0002027,2,"2025-08-11T10:30:40.718",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539061,1754908240727,"fUST",-1476.38611849,0.0002027,2,"2025-08-11T10:30:40.727",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539062,1754908240737,"fUST",-1476.38611849,0.0002027,2,"2025-08-11T10:30:40.737",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539063,1754908240747,"fUST",-1476.38611849,0.0002027,2,"2025-08-11T10:30:40.747",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539064,1754908240756,"fUST",-1476.38611849,0.0002027,2,"2025-08-11T10:30:40.756",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539065,1754908240765,"fUST",-1476.38611849,0.0002027,2,"2025-08-11T10:30:40.765",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539066,1754908240775,"fUST",-1476.38611849,0.0002027,2,"2025-08-11T10:30:40.775",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539067,1754908240784,"fUST",-1476.38611849,0.0002027,2,"2025-08-11T10:30:40.784",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539068,1754908240794,"fUST",-1476.38611849,0.0002027,2,"2025-08-11T10:30:40.794",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539069,1754908240803,"fUST",-1476.38611849,0.0002027,2,"2025-08-11T10:30:40.803",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539070,1754908240813,"fUST",-1476.38611849,0.0002027,2,"2025-08-11T10:30:40.813",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539071,1754908240822,"fUST",-1476.38611849,0.0002027,2,"2025-08-11T10:30:40.822",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539072,1754908240832,"fUST",-1476.38611849,0.0002027,2,"2025-08-11T10:30:40.832",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539073,1754908240842,"fUST",-1476.38611849,0.0002027,2,"2025-08-11T10:30:40.842",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539074,1754908240851,"fUST",-1476.38611849,0.0002027,2,"2025-08-11T10:30:40.851",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539075,1754908240860,"fUST",-1476.38611849,0.0002027,2,"2025-08-11T10:30:40.860",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539076,1754908240869,"fUST",-1476.38611849,0.0002027,2,"2025-08-11T10:30:40.869",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539077,1754908240879,"fUST",-1476.38611849,0.0002027,2,"2025-08-11T10:30:40.879",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539078,1754908240889,"fUST",-1476.38611849,0.0002027,2,"2025-08-11T10:30:40.889",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539079,1754908240899,"fUST",-460.0,0.0002027,2,"2025-08-11T10:30:40.899",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539080,1754908240908,"fUST",-500.0,0.00020271,2,"2025-08-11T10:30:40.908",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539081,1754908240918,"fUST",-460.0,0.00020271,2,"2025-08-11T10:30:40.918",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539082,1754908240927,"fUST",-744.59,0.00020271,2,"2025-08-11T10:30:40.927",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539083,1754908240938,"fUST",-460.0,0.00020271,2,"2025-08-11T10:30:40.938",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539084,1754908240947,"fUST",-534.59,0.00020271,2,"2025-08-11T10:30:40.947",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539085,1754908240957,"fUST",-460.0,0.00020271,2,"2025-08-11T10:30:40.957",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539086,1754908240967,"fUST",-460.0,0.00020271,2,"2025-08-11T10:30:40.967",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539087,1754908240976,"fUST",-604.62,0.00020271,2,"2025-08-11T10:30:40.976",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539088,1754908240986,"fUST",-460.0,0.00020271,2,"2025-08-11T10:30:40.986",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539089,1754908240995,"fUST",-460.0,0.00020271,2,"2025-08-11T10:30:40.995",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539090,1754908241004,"fUST",-460.0,0.00020271,2,"2025-08-11T10:30:41.004",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539091,1754908241014,"fUST",-460.0,0.00020271,2,"2025-08-11T10:30:41.014",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539092,1754908241024,"fUST",-460.0,0.00020271,2,"2025-08-11T10:30:41.024",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539093,1754908241034,"fUST",-460.0,0.00020271,2,"2025-08-11T10:30:41.034",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539094,1754908241044,"fUST",-843.44,0.00020271,2,"2025-08-11T10:30:41.044",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539095,1754908241053,"fUST",-460.0,0.00020271,2,"2025-08-11T10:30:41.053",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539096,1754908241063,"fUST",-727.52,0.00020271,2,"2025-08-11T10:30:41.063",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539097,1754908241072,"fUST",-1485.25,0.00020271,2,"2025-08-11T10:30:41.072",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539098,1754908241082,"fUST",-460.0,0.00020271,2,"2025-08-11T10:30:41.082",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539099,1754908241092,"fUST",-3006.63,0.00020271,2,"2025-08-11T10:30:41.092",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539100,1754908241102,"fUST",-460.0,0.00020271,2,"2025-08-11T10:30:41.102",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539101,1754908241111,"fUST",-460.0,0.00020271,2,"2025-08-11T10:30:41.111",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539102,1754908241121,"fUST",-460.0,0.00020271,2,"2025-08-11T10:30:41.121",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539103,1754908241131,"fUST",-460.0,0.00020271,2,"2025-08-11T10:30:41.131",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539104,1754908241141,"fUST",-460.0,0.00020271,2,"2025-08-11T10:30:41.141",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539105,1754908241150,"fUST",-460.0,0.00020271,2,"2025-08-11T10:30:41.150",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539106,1754908241160,"fUST",-460.0,0.00020271,2,"2025-08-11T10:30:41.160",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539107,1754908241170,"fUST",-575.09,0.00020271,2,"2025-08-11T10:30:41.170",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539108,1754908241180,"fUST",-460.0,0.00020271,2,"2025-08-11T10:30:41.180",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539109,1754908241191,"fUST",-460.0,0.00020271,2,"2025-08-11T10:30:41.191",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539110,1754908241200,"fUST",-460.0,0.00020271,2,"2025-08-11T10:30:41.200",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539111,1754908241210,"fUST",-498.6,0.00020271,2,"2025-08-11T10:30:41.210",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539112,1754908241219,"fUST",-653.6,0.00020271,2,"2025-08-11T10:30:41.219",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539113,1754908241229,"fUST",-562.63,0.00020271,2,"2025-08-11T10:30:41.229",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539114,1754908241238,"fUST",-729.09,0.00020271,2,"2025-08-11T10:30:41.238",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539115,1754908241248,"fUST",-460.0,0.00020271,2,"2025-08-11T10:30:41.248",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539116,1754908241257,"fUST",-999.16,0.00020271,2,"2025-08-11T10:30:41.257",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539117,1754908241266,"fUST",-697.2,0.00020271,2,"2025-08-11T10:30:41.266",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539118,1754908241276,"fUST",-358.03180216,0.00020271,2,"2025-08-11T10:30:41.276",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539119,1754908241285,"fUST",-460.0,0.00020271,2,"2025-08-11T10:30:41.285",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539120,1754908241295,"fUST",-2445.44,0.00020271,2,"2025-08-11T10:30:41.295",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539121,1754908241304,"fUST",-460.0,0.00020271,2,"2025-08-11T10:30:41.304",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539122,1754908241317,"fUST",-269.32614068,0.00020271,2,"2025-08-11T10:30:41.317",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539123,1754908241326,"fUST",-460.0,0.00020271,2,"2025-08-11T10:30:41.326",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539124,1754908241335,"fUST",-1578.08,0.00020271,2,"2025-08-11T10:30:41.335",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539125,1754908241345,"fUST",-460.0,0.00020271,2,"2025-08-11T10:30:41.345",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539126,1754908241354,"fUST",-1235.34,0.00020271,2,"2025-08-11T10:30:41.354",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539127,1754908241365,"fUST",-460.0,0.00020271,2,"2025-08-11T10:30:41.365",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539128,1754908241374,"fUST",-468.26679046,0.00020271,2,"2025-08-11T10:30:41.374",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539129,1754908241384,"fUST",-478.77,0.00020271,2,"2025-08-11T10:30:41.384",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539130,1754908241395,"fUST",-729.8,0.00020271,2,"2025-08-11T10:30:41.395",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539131,1754908241405,"fUST",-939.63,0.00020271,2,"2025-08-11T10:30:41.405",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539132,1754908241414,"fUST",-1533.99,0.00020271,2,"2025-08-11T10:30:41.414",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539133,1754908241424,"fUST",-304.39506404,0.00020271,2,"2025-08-11T10:30:41.424",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539134,1754908241433,"fUST",-467.50290885,0.00020271,2,"2025-08-11T10:30:41.433",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539135,1754908241443,"fUST",-460.0,0.00020271,2,"2025-08-11T10:30:41.443",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539136,1754908241452,"fUST",-1726.96,0.00020271,2,"2025-08-11T10:30:41.452",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539137,1754908241461,"fUST",-820.36,0.00020271,2,"2025-08-11T10:30:41.461",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539138,1754908241471,"fUST",-460.0,0.00020271,2,"2025-08-11T10:30:41.471",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539139,1754908241480,"fUST",-517.65,0.00020271,2,"2025-08-11T10:30:41.480",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539140,1754908241490,"fUST",-1078.47,0.00020271,2,"2025-08-11T10:30:41.490",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539141,1754908241499,"fUST",-460.0,0.00020271,2,"2025-08-11T10:30:41.499",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539142,1754908241508,"fUST",-460.0,0.00020271,2,"2025-08-11T10:30:41.508",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539143,1754908241517,"fUST",-573.72,0.00020271,2,"2025-08-11T10:30:41.517",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539144,1754908241526,"fUST",-460.0,0.00020271,2,"2025-08-11T10:30:41.526",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539145,1754908241535,"fUST",-460.0,0.00020272,2,"2025-08-11T10:30:41.535",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539146,1754908241545,"fUST",-460.0,0.00020272,2,"2025-08-11T10:30:41.545",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539147,1754908241555,"fUST",-460.0,0.00020272,2,"2025-08-11T10:30:41.555",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539148,1754908241564,"fUST",-691.37,0.00020272,2,"2025-08-11T10:30:41.564",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539149,1754908241573,"fUST",-460.0,0.00020272,2,"2025-08-11T10:30:41.573",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539150,1754908241583,"fUST",-460.0,0.00020272,2,"2025-08-11T10:30:41.583",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539151,1754908241592,"fUST",-460.0,0.00020272,2,"2025-08-11T10:30:41.592",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539152,1754908241601,"fUST",-725.58,0.00020272,2,"2025-08-11T10:30:41.601",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539153,1754908241610,"fUST",-460.0,0.00020272,2,"2025-08-11T10:30:41.610",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539154,1754908241619,"fUST",-460.0,0.00020272,2,"2025-08-11T10:30:41.619",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539155,1754908241628,"fUST",-460.0,0.00020272,2,"2025-08-11T10:30:41.628",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539156,1754908241638,"fUST",-460.0,0.00020272,2,"2025-08-11T10:30:41.638",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539157,1754908241648,"fUST",-460.0,0.00020272,2,"2025-08-11T10:30:41.648",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539158,1754908241657,"fUST",-460.0,0.00020272,2,"2025-08-11T10:30:41.657",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539159,1754908241667,"fUST",-766.22,0.00020272,2,"2025-08-11T10:30:41.667",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539160,1754908241677,"fUST",-460.0,0.00020272,2,"2025-08-11T10:30:41.677",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539161,1754908241686,"fUST",-471.30188534,0.00020272,2,"2025-08-11T10:30:41.686",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539162,1754908241697,"fUST",-460.0,0.00020272,2,"2025-08-11T10:30:41.697",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539163,1754908241707,"fUST",-460.0,0.00020272,2,"2025-08-11T10:30:41.707",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539164,1754908241716,"fUST",-460.0,0.00020272,2,"2025-08-11T10:30:41.716",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539165,1754908241726,"fUST",-460.0,0.00020272,2,"2025-08-11T10:30:41.726",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539166,1754908241735,"fUST",-809.46,0.00020272,2,"2025-08-11T10:30:41.735",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539167,1754908241745,"fUST",-460.0,0.00020272,2,"2025-08-11T10:30:41.745",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539168,1754908241754,"fUST",-460.0,0.00020272,2,"2025-08-11T10:30:41.754",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539169,1754908241764,"fUST",-460.0,0.00020272,2,"2025-08-11T10:30:41.764",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539170,1754908241773,"fUST",-460.08,0.00020272,2,"2025-08-11T10:30:41.773",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539171,1754908241783,"fUST",-460.0,0.00020272,2,"2025-08-11T10:30:41.783",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539172,1754908241792,"fUST",-460.0,0.00020272,2,"2025-08-11T10:30:41.792",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539173,1754908241802,"fUST",-460.0,0.00020272,2,"2025-08-11T10:30:41.802",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539174,1754908241811,"fUST",-460.0,0.00020272,2,"2025-08-11T10:30:41.811",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539175,1754908241820,"fUST",-200.0,0.00020394,15,"2025-08-11T10:30:41.820",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539176,1754908241830,"fUST",-200.0,0.00020394,15,"2025-08-11T10:30:41.830",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539177,1754908241839,"fUST",-200.0,0.00020394,15,"2025-08-11T10:30:41.839",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539178,1754908241848,"fUST",-200.0,0.00020394,15,"2025-08-11T10:30:41.848",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539179,1754908241858,"fUST",-200.0,0.00020394,15,"2025-08-11T10:30:41.858",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539180,1754908241867,"fUST",-518.47,0.0002046,2,"2025-08-11T10:30:41.867",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539181,1754908241877,"fUST",-460.0,0.0002046,2,"2025-08-11T10:30:41.877",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539182,1754908241886,"fUST",-5889.12,0.0002046,2,"2025-08-11T10:30:41.886",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539183,1754908241896,"fUST",-494.5,0.0002046,2,"2025-08-11T10:30:41.896",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539184,1754908241905,"fUST",-518.16,0.0002046,2,"2025-08-11T10:30:41.905",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539185,1754908241916,"fUST",-2433.67,0.00020461,2,"2025-08-11T10:30:41.916",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539186,1754908241926,"fUST",-1951.94,0.00020461,2,"2025-08-11T10:30:41.926",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539187,1754908241935,"fUST",-1044.87,0.00020461,2,"2025-08-11T10:30:41.935",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539188,1754908241947,"fUST",-460.0,0.00020461,2,"2025-08-11T10:30:41.947",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539189,1754908241957,"fUST",-1095.54,0.00020461,2,"2025-08-11T10:30:41.957",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539190,1754908241967,"fUST",-460.0,0.00020461,2,"2025-08-11T10:30:41.967",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539191,1754908241976,"fUST",-2948.92,0.00020461,2,"2025-08-11T10:30:41.976",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539192,1754908241985,"fUST",-460.0,0.00020461,2,"2025-08-11T10:30:41.985",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539193,1754908241995,"fUST",-332.0,0.00020482,2,"2025-08-11T10:30:41.995",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539194,1754908242005,"fUST",-2846.54306436,0.0002053,2,"2025-08-11T10:30:42.005",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539195,1754908242015,"fUST",-1556.02,0.00020535,3,"2025-08-11T10:30:42.015",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539196,1754908242024,"fUST",-778.01,0.00020535,3,"2025-08-11T10:30:42.024",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539197,1754908242034,"fUST",-460.0,0.00020543,2,"2025-08-11T10:30:42.034",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539198,1754908242043,"fUST",-460.0,0.00020543,2,"2025-08-11T10:30:42.043",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539199,1754908242184,"fUST",-460.0,0.00020543,2,"2025-08-11T10:30:42.184",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539200,1754908242205,"fUST",-697.35,0.00020543,2,"2025-08-11T10:30:42.205",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539201,1754908242215,"fUST",-1836.41,0.00020543,2,"2025-08-11T10:30:42.215",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539202,1754908242224,"fUST",-469.7619666,0.00020543,2,"2025-08-11T10:30:42.224",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539203,1754908242234,"fUST",-460.0,0.00020543,2,"2025-08-11T10:30:42.234",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539204,1754908242244,"fUST",-460.0,0.00020543,2,"2025-08-11T10:30:42.244",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539205,1754908242253,"fUST",-759.64,0.00020543,2,"2025-08-11T10:30:42.253",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539206,1754908242262,"fUST",-460.0,0.00020543,2,"2025-08-11T10:30:42.262",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539207,1754908242271,"fUST",-460.0,0.00020543,2,"2025-08-11T10:30:42.271",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539208,1754908242281,"fUST",-349.67782124,0.00020543,2,"2025-08-11T10:30:42.281",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539209,1754908242290,"fUST",-460.0,0.00020543,2,"2025-08-11T10:30:42.290",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539210,1754908242300,"fUST",-460.0,0.00020543,2,"2025-08-11T10:30:42.300",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539211,1754908242311,"fUST",-460.0,0.00020543,2,"2025-08-11T10:30:42.311",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539212,1754908242323,"fUST",-460.0,0.00020544,2,"2025-08-11T10:30:42.323",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539213,1754908242332,"fUST",-460.0,0.00020544,2,"2025-08-11T10:30:42.332",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539214,1754908242342,"fUST",-460.0,0.00020544,2,"2025-08-11T10:30:42.342",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539215,1754908242352,"fUST",-460.0,0.00020544,2,"2025-08-11T10:30:42.352",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539216,1754908242362,"fUST",-1220.09,0.00020544,2,"2025-08-11T10:30:42.362",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539217,1754908242371,"fUST",-790.34,0.00020544,2,"2025-08-11T10:30:42.371",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539218,1754908242380,"fUST",-460.0,0.00020544,2,"2025-08-11T10:30:42.380",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539219,1754908242391,"fUST",-460.0,0.00020544,2,"2025-08-11T10:30:42.391",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539220,1754908242400,"fUST",-460.0,0.00020544,2,"2025-08-11T10:30:42.400",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539221,1754908242409,"fUST",-4002.66,0.00020544,2,"2025-08-11T10:30:42.409",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539222,1754908242419,"fUST",-460.0,0.00020544,2,"2025-08-11T10:30:42.419",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539223,1754908242428,"fUST",-723.0,0.00020544,2,"2025-08-11T10:30:42.428",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539224,1754908242437,"fUST",-460.0,0.00020544,2,"2025-08-11T10:30:42.437",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539225,1754908242447,"fUST",-4169.66,0.00020544,2,"2025-08-11T10:30:42.447",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539226,1754908242456,"fUST",-902.32,0.00020544,2,"2025-08-11T10:30:42.456",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539227,1754908242465,"fUST",-460.0,0.00020544,2,"2025-08-11T10:30:42.465",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539228,1754908242475,"fUST",-500.0,0.00020545,2,"2025-08-11T10:30:42.475",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539229,1754908242484,"fUST",-460.0,0.00020545,2,"2025-08-11T10:30:42.484",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539230,1754908242494,"fUST",-744.59,0.00020545,2,"2025-08-11T10:30:42.494",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539232,1754908242503,"fUST",-460.0,0.00020545,2,"2025-08-11T10:30:42.503",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539233,1754908242513,"fUST",-534.59,0.00020545,2,"2025-08-11T10:30:42.513",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539234,1754908242522,"fUST",-460.0,0.00020545,2,"2025-08-11T10:30:42.522",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539235,1754908242531,"fUST",-200.09604356,0.00020545,2,"2025-08-11T10:30:42.531",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539236,1754908242541,"fUST",-604.62,0.00020545,2,"2025-08-11T10:30:42.541",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539237,1754908242550,"fUST",-368.6777856,0.00020545,2,"2025-08-11T10:30:42.550",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539238,1754908242559,"fUST",-460.0,0.00020545,2,"2025-08-11T10:30:42.559",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539239,1754908242569,"fUST",-460.0,0.00020545,2,"2025-08-11T10:30:42.569",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539240,1754908242578,"fUST",-460.0,0.00020545,2,"2025-08-11T10:30:42.578",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539241,1754908242587,"fUST",-460.0,0.00020545,2,"2025-08-11T10:30:42.587",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539242,1754908242597,"fUST",-460.0,0.00020545,2,"2025-08-11T10:30:42.597",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539243,1754908242606,"fUST",-843.44,0.00020545,2,"2025-08-11T10:30:42.606",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539244,1754908242615,"fUST",-460.0,0.00020545,2,"2025-08-11T10:30:42.615",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539245,1754908242624,"fUST",-727.52,0.00020545,2,"2025-08-11T10:30:42.624",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539246,1754908242633,"fUST",-1485.25,0.00020545,2,"2025-08-11T10:30:42.633",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539247,1754908242642,"fUST",-460.0,0.00020545,2,"2025-08-11T10:30:42.642",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539249,1754908242651,"fUST",-3006.63,0.00020545,2,"2025-08-11T10:30:42.651",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539251,1754908242661,"fUST",-460.0,0.00020545,2,"2025-08-11T10:30:42.661",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539253,1754908242670,"fUST",-460.0,0.00020545,2,"2025-08-11T10:30:42.670",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539255,1754908242679,"fUST",-460.0,0.00020545,2,"2025-08-11T10:30:42.679",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539257,1754908242689,"fUST",-460.0,0.00020545,2,"2025-08-11T10:30:42.689",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539258,1754908242699,"fUST",-460.0,0.00020545,2,"2025-08-11T10:30:42.699",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539259,1754908242707,"fUST",-460.0,0.00020545,2,"2025-08-11T10:30:42.707",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539260,1754908242717,"fUST",-424.71222503,0.00020545,2,"2025-08-11T10:30:42.717",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539261,1754908242726,"fUST",-575.09,0.00020545,2,"2025-08-11T10:30:42.726",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539262,1754908242736,"fUST",-460.0,0.00020545,2,"2025-08-11T10:30:42.736",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539263,1754908242745,"fUST",-460.0,0.00020545,2,"2025-08-11T10:30:42.745",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539264,1754908242754,"fUST",-460.0,0.00020545,2,"2025-08-11T10:30:42.754",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539265,1754908242764,"fUST",-498.6,0.00020545,2,"2025-08-11T10:30:42.764",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539266,1754908242773,"fUST",-653.6,0.00020545,2,"2025-08-11T10:30:42.773",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539267,1754908242782,"fUST",-562.63,0.00020545,2,"2025-08-11T10:30:42.782",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539268,1754908242791,"fUST",-729.09,0.00020545,2,"2025-08-11T10:30:42.791",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539269,1754908242802,"fUST",-461.41050636,0.00020545,2,"2025-08-11T10:30:42.802",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539270,1754908242812,"fUST",-999.16,0.00020545,2,"2025-08-11T10:30:42.812",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539271,1754908242821,"fUST",-697.2,0.00020545,2,"2025-08-11T10:30:42.821",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539272,1754908242834,"fUST",-460.0,0.00020545,2,"2025-08-11T10:30:42.834",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539273,1754908242843,"fUST",-2445.44,0.00020545,2,"2025-08-11T10:30:42.843",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539274,1754908242853,"fUST",-460.0,0.00020545,2,"2025-08-11T10:30:42.853",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539275,1754908242862,"fUST",-460.0,0.00020545,2,"2025-08-11T10:30:42.862",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539276,1754908242871,"fUST",-1578.08,0.00020545,2,"2025-08-11T10:30:42.871",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539277,1754908242880,"fUST",-525.82139197,0.00020545,2,"2025-08-11T10:30:42.880",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539278,1754908242889,"fUST",-1235.34,0.00020545,2,"2025-08-11T10:30:42.889",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539279,1754908242899,"fUST",-150.67266954,0.00020545,2,"2025-08-11T10:30:42.899",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539280,1754908242911,"fUST",-478.77,0.00020545,2,"2025-08-11T10:30:42.911",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539281,1754908242920,"fUST",-729.8,0.00020545,2,"2025-08-11T10:30:42.920",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539283,1754908242930,"fUST",-939.63,0.00020545,2,"2025-08-11T10:30:42.930",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539284,1754908242939,"fUST",-1533.99,0.00020545,2,"2025-08-11T10:30:42.939",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539285,1754908242949,"fUST",-460.0,0.00020545,2,"2025-08-11T10:30:42.949",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539286,1754908242958,"fUST",-1726.96,0.00020545,2,"2025-08-11T10:30:42.958",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539287,1754908242968,"fUST",-820.36,0.00020545,2,"2025-08-11T10:30:42.968",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539289,1754908242980,"fUST",-460.0,0.00020545,2,"2025-08-11T10:30:42.980",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539290,1754908242990,"fUST",-517.65,0.00020545,2,"2025-08-11T10:30:42.990",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539291,1754908242999,"fUST",-1078.47,0.00020545,2,"2025-08-11T10:30:42.999",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539292,1754908243008,"fUST",-460.0,0.00020545,2,"2025-08-11T10:30:43.008",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539293,1754908243018,"fUST",-460.0,0.00020545,2,"2025-08-11T10:30:43.018",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539294,1754908243027,"fUST",-573.72,0.00020545,2,"2025-08-11T10:30:43.027",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539295,1754908243036,"fUST",-460.0,0.00020545,2,"2025-08-11T10:30:43.036",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539296,1754908243045,"fUST",-460.0,0.00020546,2,"2025-08-11T10:30:43.045",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539297,1754908243055,"fUST",-460.0,0.00020546,2,"2025-08-11T10:30:43.055",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539298,1754908243064,"fUST",-460.0,0.00020546,2,"2025-08-11T10:30:43.064",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539299,1754908243073,"fUST",-691.37,0.00020546,2,"2025-08-11T10:30:43.073",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539300,1754908243082,"fUST",-460.0,0.00020546,2,"2025-08-11T10:30:43.082",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539301,1754908243092,"fUST",-460.0,0.00020546,2,"2025-08-11T10:30:43.092",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539302,1754908243101,"fUST",-460.0,0.00020546,2,"2025-08-11T10:30:43.101",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539303,1754908243111,"fUST",-725.58,0.00020546,2,"2025-08-11T10:30:43.111",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539304,1754908243120,"fUST",-460.0,0.00020546,2,"2025-08-11T10:30:43.120",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539305,1754908243129,"fUST",-460.0,0.00020546,2,"2025-08-11T10:30:43.129",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539306,1754908243138,"fUST",-460.0,0.00020546,2,"2025-08-11T10:30:43.138",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539307,1754908243147,"fUST",-460.0,0.00020546,2,"2025-08-11T10:30:43.147",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539308,1754908243156,"fUST",-460.0,0.00020546,2,"2025-08-11T10:30:43.156",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539309,1754908243166,"fUST",-460.0,0.00020546,2,"2025-08-11T10:30:43.166",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539310,1754908243175,"fUST",-766.22,0.00020546,2,"2025-08-11T10:30:43.175",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539311,1754908243184,"fUST",-460.0,0.00020546,2,"2025-08-11T10:30:43.184",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539312,1754908243194,"fUST",-460.0,0.00020546,2,"2025-08-11T10:30:43.194",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539313,1754908243203,"fUST",-460.0,0.00020546,2,"2025-08-11T10:30:43.203",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539314,1754908243212,"fUST",-460.0,0.00020546,2,"2025-08-11T10:30:43.212",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539315,1754908243221,"fUST",-460.0,0.00020546,2,"2025-08-11T10:30:43.221",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539316,1754908243230,"fUST",-809.46,0.00020546,2,"2025-08-11T10:30:43.230",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539317,1754908243239,"fUST",-460.0,0.00020546,2,"2025-08-11T10:30:43.239",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539318,1754908243248,"fUST",-460.0,0.00020546,2,"2025-08-11T10:30:43.248",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539319,1754908243258,"fUST",-460.0,0.00020546,2,"2025-08-11T10:30:43.258",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539320,1754908243267,"fUST",-460.08,0.00020546,2,"2025-08-11T10:30:43.267",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539322,1754908243277,"fUST",-460.0,0.00020546,2,"2025-08-11T10:30:43.277",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539324,1754908243286,"fUST",-460.0,0.00020546,2,"2025-08-11T10:30:43.286",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539326,1754908243295,"fUST",-460.0,0.00020546,2,"2025-08-11T10:30:43.295",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539328,1754908243305,"fUST",-460.0,0.00020546,2,"2025-08-11T10:30:43.305",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539330,1754908243320,"fUST",-2846.54306434,0.00020599,2,"2025-08-11T10:30:43.320",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539332,1754908243329,"fUST",-460.0,0.00020631,2,"2025-08-11T10:30:43.329",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539334,1754908243338,"fUST",-460.0,0.00020631,2,"2025-08-11T10:30:43.338",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539335,1754908243348,"fUST",-460.0,0.00020631,2,"2025-08-11T10:30:43.348",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539337,1754908243358,"fUST",-460.0,0.00020631,2,"2025-08-11T10:30:43.358",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539338,1754908243368,"fUST",-460.0,0.00020631,2,"2025-08-11T10:30:43.368",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539339,1754908243377,"fUST",-460.0,0.00020631,2,"2025-08-11T10:30:43.377",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539340,1754908243386,"fUST",-541.5,0.00020631,2,"2025-08-11T10:30:43.386",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539341,1754908243395,"fUST",-460.0,0.00020631,2,"2025-08-11T10:30:43.395",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539342,1754908243405,"fUST",-460.0,0.00020631,2,"2025-08-11T10:30:43.405",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539343,1754908243414,"fUST",-460.0,0.00020631,2,"2025-08-11T10:30:43.414",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539344,1754908243423,"fUST",-462.8670049,0.00020631,2,"2025-08-11T10:30:43.423",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539345,1754908243432,"fUST",-460.0,0.00020631,2,"2025-08-11T10:30:43.432",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539346,1754908243442,"fUST",-949.52,0.00020631,2,"2025-08-11T10:30:43.442",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539347,1754908243451,"fUST",-460.0,0.00020631,2,"2025-08-11T10:30:43.451",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539348,1754908243460,"fUST",-460.0,0.00020631,2,"2025-08-11T10:30:43.460",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539349,1754908243470,"fUST",-460.0,0.00020631,2,"2025-08-11T10:30:43.470",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539350,1754908243479,"fUST",-460.0,0.00020631,2,"2025-08-11T10:30:43.479",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539351,1754908243489,"fUST",-460.0,0.00020631,2,"2025-08-11T10:30:43.489",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539352,1754908243498,"fUST",-460.0,0.00020631,2,"2025-08-11T10:30:43.498",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539353,1754908243508,"fUST",-460.0,0.00020631,2,"2025-08-11T10:30:43.508",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539354,1754908243517,"fUST",-460.0,0.00020631,2,"2025-08-11T10:30:43.517",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539355,1754908243527,"fUST",-460.0,0.00020631,2,"2025-08-11T10:30:43.527",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539356,1754908243537,"fUST",-460.0,0.00020631,2,"2025-08-11T10:30:43.537",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539357,1754908243547,"fUST",-505.1,0.00020631,2,"2025-08-11T10:30:43.547",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539358,1754908243556,"fUST",-1663.64,0.00020631,2,"2025-08-11T10:30:43.556",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539359,1754908243565,"fUST",-843.8,0.00020631,2,"2025-08-11T10:30:43.565",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539360,1754908243574,"fUST",-460.0,0.00020631,2,"2025-08-11T10:30:43.574",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539361,1754908243583,"fUST",-1175.28,0.00020631,2,"2025-08-11T10:30:43.583",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539362,1754908243592,"fUST",-460.0,0.00020631,2,"2025-08-11T10:30:43.592",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539363,1754908243601,"fUST",-970.42,0.00020631,2,"2025-08-11T10:30:43.601",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539364,1754908243611,"fUST",-460.0,0.00020631,2,"2025-08-11T10:30:43.611",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539365,1754908243620,"fUST",-460.0,0.00020631,2,"2025-08-11T10:30:43.620",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539366,1754908243629,"fUST",-460.0,0.00020631,2,"2025-08-11T10:30:43.629",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539367,1754908243639,"fUST",-369.03331529,0.00020631,2,"2025-08-11T10:30:43.639",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539368,1754908243648,"fUST",-480.19,0.00020631,2,"2025-08-11T10:30:43.648",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539369,1754908243657,"fUST",-460.0,0.00020631,2,"2025-08-11T10:30:43.657",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539370,1754908243666,"fUST",-460.0,0.00020631,2,"2025-08-11T10:30:43.666",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539371,1754908243675,"fUST",-796.12,0.00020631,2,"2025-08-11T10:30:43.675",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539372,1754908243684,"fUST",-460.0,0.00020631,2,"2025-08-11T10:30:43.684",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539373,1754908243694,"fUST",-460.0,0.00020631,2,"2025-08-11T10:30:43.694",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539374,1754908243704,"fUST",-460.0,0.00020631,2,"2025-08-11T10:30:43.704",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539375,1754908243713,"fUST",-1092.07,0.00020631,2,"2025-08-11T10:30:43.713",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539376,1754908243723,"fUST",-460.0,0.00020631,2,"2025-08-11T10:30:43.723",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539377,1754908243732,"fUST",-460.0,0.00020631,2,"2025-08-11T10:30:43.732",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539378,1754908243742,"fUST",-460.0,0.00020631,2,"2025-08-11T10:30:43.742",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539379,1754908243752,"fUST",-1313.41,0.00020631,2,"2025-08-11T10:30:43.752",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539380,1754908243761,"fUST",-1925.8,0.00020631,2,"2025-08-11T10:30:43.761",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539381,1754908243771,"fUST",-612.85,0.00020631,2,"2025-08-11T10:30:43.771",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539382,1754908243780,"fUST",-460.0,0.00020631,2,"2025-08-11T10:30:43.780",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539383,1754908243789,"fUST",-460.0,0.00020631,2,"2025-08-11T10:30:43.789",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539384,1754908243799,"fUST",-460.0,0.00020631,2,"2025-08-11T10:30:43.799",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539385,1754908243808,"fUST",-460.0,0.00020631,2,"2025-08-11T10:30:43.808",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539386,1754908243818,"fUST",-460.0,0.00020631,2,"2025-08-11T10:30:43.818",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539387,1754908243828,"fUST",-460.0,0.00020631,2,"2025-08-11T10:30:43.828",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539388,1754908243837,"fUST",-460.0,0.00020631,2,"2025-08-11T10:30:43.837",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539389,1754908243847,"fUST",-460.0,0.00020631,2,"2025-08-11T10:30:43.847",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539390,1754908243856,"fUST",-460.0,0.00020631,2,"2025-08-11T10:30:43.856",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539391,1754908243866,"fUST",-460.0,0.00020631,2,"2025-08-11T10:30:43.866",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539392,1754908243875,"fUST",-460.0,0.00020631,2,"2025-08-11T10:30:43.875",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539393,1754908243884,"fUST",-460.0,0.00020631,2,"2025-08-11T10:30:43.884",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539394,1754908243894,"fUST",-460.0,0.00020631,2,"2025-08-11T10:30:43.894",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539395,1754908243904,"fUST",-460.49,0.00020631,2,"2025-08-11T10:30:43.904",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539396,1754908243913,"fUST",-692.1,0.00020631,2,"2025-08-11T10:30:43.913",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539397,1754908243923,"fUST",-460.0,0.00020631,2,"2025-08-11T10:30:43.923",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539398,1754908243933,"fUST",-994.38,0.00020631,2,"2025-08-11T10:30:43.933",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539399,1754908243943,"fUST",-1226.8,0.00020631,2,"2025-08-11T10:30:43.943",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539400,1754908243953,"fUST",-504.36548527,0.00020631,2,"2025-08-11T10:30:43.953",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539401,1754908243963,"fUST",-460.0,0.00020631,2,"2025-08-11T10:30:43.963",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539402,1754908243973,"fUST",-460.0,0.00020631,2,"2025-08-11T10:30:43.973",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539403,1754908243982,"fUST",-672.9,0.00020631,2,"2025-08-11T10:30:43.982",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539404,1754908243992,"fUST",-803.3,0.00020631,2,"2025-08-11T10:30:43.992",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539405,1754908244002,"fUST",-460.0,0.00020631,2,"2025-08-11T10:30:44.002",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539406,1754908244011,"fUST",-460.0,0.00020631,2,"2025-08-11T10:30:44.011",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539407,1754908244021,"fUST",-460.0,0.00020631,2,"2025-08-11T10:30:44.021",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539408,1754908244030,"fUST",-460.0,0.00020631,2,"2025-08-11T10:30:44.030",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539409,1754908244039,"fUST",-460.0,0.00020631,2,"2025-08-11T10:30:44.039",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539410,1754908244049,"fUST",-460.0,0.00020631,2,"2025-08-11T10:30:44.049",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539411,1754908244059,"fUST",-460.0,0.00020631,2,"2025-08-11T10:30:44.059",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539412,1754908244068,"fUST",-504.32,0.00020631,2,"2025-08-11T10:30:44.068",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539413,1754908244077,"fUST",-633.62,0.00020631,2,"2025-08-11T10:30:44.077",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539414,1754908244087,"fUST",-4092.66,0.00020631,2,"2025-08-11T10:30:44.087",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539415,1754908244097,"fUST",-460.0,0.00020631,2,"2025-08-11T10:30:44.097",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539416,1754908244107,"fUST",-500.0,0.00020631,2,"2025-08-11T10:30:44.107",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539417,1754908244116,"fUST",-468.32674195,0.00020631,2,"2025-08-11T10:30:44.116",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539418,1754908244126,"fUST",-476.07,0.00020631,2,"2025-08-11T10:30:44.126",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539419,1754908244135,"fUST",-500.0,0.00020631,2,"2025-08-11T10:30:44.135",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539420,1754908244145,"fUST",-956.54,0.00020631,2,"2025-08-11T10:30:44.145",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539421,1754908244155,"fUST",-460.0,0.00020631,2,"2025-08-11T10:30:44.155",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539422,1754908244164,"fUST",-730.32,0.00020631,2,"2025-08-11T10:30:44.164",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539423,1754908244175,"fUST",-460.82280675,0.00020631,2,"2025-08-11T10:30:44.175",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539424,1754908244184,"fUST",-460.0,0.00020631,2,"2025-08-11T10:30:44.184",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539425,1754908244194,"fUST",-460.0,0.00020631,2,"2025-08-11T10:30:44.194",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539426,1754908244204,"fUST",-460.0,0.00020631,2,"2025-08-11T10:30:44.204",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539427,1754908244214,"fUST",-1024.61,0.00020631,2,"2025-08-11T10:30:44.214",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539428,1754908244225,"fUST",-460.0,0.00020631,2,"2025-08-11T10:30:44.225",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539429,1754908244234,"fUST",-460.0,0.00020631,2,"2025-08-11T10:30:44.234",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539430,1754908244244,"fUST",-1267.6,0.00020631,2,"2025-08-11T10:30:44.244",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539431,1754908244254,"fUST",-356.30634282,0.00020641,2,"2025-08-11T10:30:44.254",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539432,1754908244263,"fUST",-460.0,0.00020641,2,"2025-08-11T10:30:44.263",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539433,1754908244273,"fUST",-460.0,0.00020641,2,"2025-08-11T10:30:44.273",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539434,1754908244283,"fUST",-460.0,0.00020641,2,"2025-08-11T10:30:44.283",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539435,1754908244293,"fUST",-460.0,0.00020641,2,"2025-08-11T10:30:44.293",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539436,1754908244303,"fUST",-460.0,0.00020641,2,"2025-08-11T10:30:44.303",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539437,1754908244318,"fUST",-460.0,0.00020641,2,"2025-08-11T10:30:44.318",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539438,1754908244336,"fUST",-460.0,0.00020641,2,"2025-08-11T10:30:44.336",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539439,1754908244356,"fUST",-460.0,0.00020641,2,"2025-08-11T10:30:44.356",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539440,1754908244365,"fUST",-315.01947571,0.00020641,2,"2025-08-11T10:30:44.365",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539441,1754908244375,"fUST",-460.0,0.00020641,2,"2025-08-11T10:30:44.375",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539442,1754908244385,"fUST",-460.0,0.00020641,2,"2025-08-11T10:30:44.385",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539443,1754908244395,"fUST",-460.0,0.00020641,2,"2025-08-11T10:30:44.395",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539444,1754908244404,"fUST",-460.0,0.00020641,2,"2025-08-11T10:30:44.404",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539445,1754908244413,"fUST",-460.0,0.00020641,2,"2025-08-11T10:30:44.413",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539446,1754908244422,"fUST",-460.0,0.00020641,2,"2025-08-11T10:30:44.422",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539447,1754908244431,"fUST",-460.0,0.00020641,2,"2025-08-11T10:30:44.431",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539448,1754908244440,"fUST",-461.25,0.00020641,2,"2025-08-11T10:30:44.440",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539449,1754908244450,"fUST",-462.20132621,0.00020641,2,"2025-08-11T10:30:44.450",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539450,1754908244460,"fUST",-460.0,0.00020641,2,"2025-08-11T10:30:44.460",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539451,1754908244469,"fUST",-460.0,0.00020641,2,"2025-08-11T10:30:44.469",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539452,1754908244479,"fUST",-460.0,0.00020641,2,"2025-08-11T10:30:44.479",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539453,1754908244488,"fUST",-460.0,0.00020641,2,"2025-08-11T10:30:44.488",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539454,1754908244498,"fUST",-460.0,0.00020641,2,"2025-08-11T10:30:44.498",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539455,1754908244507,"fUST",-460.0,0.00020641,2,"2025-08-11T10:30:44.507",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539456,1754908244517,"fUST",-460.0,0.00020641,2,"2025-08-11T10:30:44.517",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539457,1754908244526,"fUST",-460.0,0.00020641,2,"2025-08-11T10:30:44.526",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539458,1754908244536,"fUST",-460.0,0.00020641,2,"2025-08-11T10:30:44.536",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539459,1754908244545,"fUST",-460.0,0.00020641,2,"2025-08-11T10:30:44.545",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539460,1754908244599,"fUST",-460.0,0.00020641,2,"2025-08-11T10:30:44.599",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539461,1754908244608,"fUST",-460.0,0.00020641,2,"2025-08-11T10:30:44.608",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539462,1754908244618,"fUST",-460.0,0.00020641,2,"2025-08-11T10:30:44.618",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539463,1754908244627,"fUST",-460.0,0.00020641,2,"2025-08-11T10:30:44.627",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539464,1754908244636,"fUST",-460.0,0.00020641,2,"2025-08-11T10:30:44.636",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539465,1754908244645,"fUST",-460.0,0.00020641,2,"2025-08-11T10:30:44.645",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539466,1754908244655,"fUST",-460.0,0.00020641,2,"2025-08-11T10:30:44.655",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539467,1754908244664,"fUST",-460.0,0.00020641,2,"2025-08-11T10:30:44.664",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539468,1754908244673,"fUST",-460.0,0.00020641,2,"2025-08-11T10:30:44.673",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539469,1754908244683,"fUST",-460.0,0.00020641,2,"2025-08-11T10:30:44.683",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539470,1754908244693,"fUST",-460.0,0.00020641,2,"2025-08-11T10:30:44.693",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539471,1754908244702,"fUST",-460.0,0.00020641,2,"2025-08-11T10:30:44.702",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539472,1754908244711,"fUST",-460.0,0.00020641,2,"2025-08-11T10:30:44.711",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539473,1754908244720,"fUST",-460.0,0.00020641,2,"2025-08-11T10:30:44.720",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539474,1754908244729,"fUST",-460.0,0.00020641,2,"2025-08-11T10:30:44.729",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539475,1754908244738,"fUST",-460.0,0.00020641,2,"2025-08-11T10:30:44.738",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539476,1754908244747,"fUST",-460.0,0.00020641,2,"2025-08-11T10:30:44.747",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539477,1754908244757,"fUST",-460.0,0.00020641,2,"2025-08-11T10:30:44.757",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539478,1754908244766,"fUST",-460.0,0.00020641,2,"2025-08-11T10:30:44.766",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539479,1754908244776,"fUST",-460.0,0.00020641,2,"2025-08-11T10:30:44.776",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539480,1754908244785,"fUST",-500.0,0.00020641,2,"2025-08-11T10:30:44.785",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539481,1754908244795,"fUST",-503.17161521,0.00020641,2,"2025-08-11T10:30:44.795",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539482,1754908244804,"fUST",-500.0,0.00020641,2,"2025-08-11T10:30:44.804",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539483,1754908244813,"fUST",-294.13396904,0.00020641,2,"2025-08-11T10:30:44.813",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539484,1754908244822,"fUST",-460.0,0.00020641,2,"2025-08-11T10:30:44.822",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539485,1754908244831,"fUST",-460.0,0.00020641,2,"2025-08-11T10:30:44.831",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539486,1754908244840,"fUST",-460.0,0.00020641,2,"2025-08-11T10:30:44.840",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539487,1754908244850,"fUST",-460.0,0.00020641,2,"2025-08-11T10:30:44.850",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539488,1754908244859,"fUST",-460.0,0.00020641,2,"2025-08-11T10:30:44.859",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539489,1754908244868,"fUST",-460.0,0.00020641,2,"2025-08-11T10:30:44.868",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539490,1754908244877,"fUST",-460.0,0.00020641,2,"2025-08-11T10:30:44.877",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539491,1754908244887,"fUST",-460.0,0.00020641,2,"2025-08-11T10:30:44.887",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539492,1754908244896,"fUST",-460.0,0.00020641,2,"2025-08-11T10:30:44.896",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539493,1754908244905,"fUST",-154.31697813,0.00020641,2,"2025-08-11T10:30:44.905",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539494,1754908244915,"fUST",-460.0,0.00020641,2,"2025-08-11T10:30:44.915",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539495,1754908244925,"fUST",-460.0,0.00020641,2,"2025-08-11T10:30:44.925",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539496,1754908244934,"fUST",-154.23083907,0.00020641,2,"2025-08-11T10:30:44.934",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539497,1754908244944,"fUST",-460.0,0.00020641,2,"2025-08-11T10:30:44.944",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539498,1754908244953,"fUST",-460.0,0.00020641,2,"2025-08-11T10:30:44.953",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539499,1754908244963,"fUST",-460.0,0.00020641,2,"2025-08-11T10:30:44.963",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539500,1754908244972,"fUST",-464.41098678,0.00020641,2,"2025-08-11T10:30:44.972",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539501,1754908244982,"fUST",-460.0,0.00020641,2,"2025-08-11T10:30:44.982",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539502,1754908244991,"fUST",-232.76533769,0.00020641,2,"2025-08-11T10:30:44.991",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539503,1754908245001,"fUST",-460.0,0.00020641,2,"2025-08-11T10:30:45.001",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539504,1754908245010,"fUST",-460.0,0.00020641,2,"2025-08-11T10:30:45.010",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539505,1754908245020,"fUST",-460.0,0.00020641,2,"2025-08-11T10:30:45.020",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539506,1754908245029,"fUST",-460.0,0.00020641,2,"2025-08-11T10:30:45.029",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539507,1754908245038,"fUST",-460.0,0.00020641,2,"2025-08-11T10:30:45.038",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539508,1754908245047,"fUST",-460.0,0.00020641,2,"2025-08-11T10:30:45.047",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539509,1754908245056,"fUST",-461.21331682,0.00020641,2,"2025-08-11T10:30:45.056",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539510,1754908245065,"fUST",-460.0,0.00020641,2,"2025-08-11T10:30:45.065",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539511,1754908245075,"fUST",-460.0,0.00020641,2,"2025-08-11T10:30:45.075",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539512,1754908245083,"fUST",-460.0,0.00020641,2,"2025-08-11T10:30:45.083",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539513,1754908245092,"fUST",-460.0,0.00020641,2,"2025-08-11T10:30:45.092",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539514,1754908245102,"fUST",-460.0,0.00020641,2,"2025-08-11T10:30:45.102",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539515,1754908245111,"fUST",-460.0,0.00020641,2,"2025-08-11T10:30:45.111",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539516,1754908245120,"fUST",-460.0,0.00020641,2,"2025-08-11T10:30:45.120",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539517,1754908245129,"fUST",-460.0,0.00020641,2,"2025-08-11T10:30:45.129",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539518,1754908245138,"fUST",-460.0,0.00020641,2,"2025-08-11T10:30:45.138",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539519,1754908245148,"fUST",-460.0,0.00020641,2,"2025-08-11T10:30:45.148",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539520,1754908245158,"fUST",-465.12965729,0.00020641,2,"2025-08-11T10:30:45.158",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539521,1754908245167,"fUST",-460.0,0.00020641,2,"2025-08-11T10:30:45.167",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539522,1754908245177,"fUST",-460.0,0.00020641,2,"2025-08-11T10:30:45.177",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539523,1754908245187,"fUST",-460.0,0.00020641,2,"2025-08-11T10:30:45.187",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539524,1754908245197,"fUST",-460.0,0.00020641,2,"2025-08-11T10:30:45.197",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539525,1754908245207,"fUST",-460.0,0.00020641,2,"2025-08-11T10:30:45.207",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539526,1754908245218,"fUST",-460.0,0.00020641,2,"2025-08-11T10:30:45.218",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539527,1754908245227,"fUST",-460.0,0.00020641,2,"2025-08-11T10:30:45.227",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539528,1754908245237,"fUST",-460.0,0.00020641,2,"2025-08-11T10:30:45.237",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539529,1754908245246,"fUST",-1663.64,0.00020641,2,"2025-08-11T10:30:45.246",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539530,1754908245256,"fUST",-1663.64,0.00020641,2,"2025-08-11T10:30:45.256",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539531,1754908245265,"fUST",-1663.64,0.00020641,2,"2025-08-11T10:30:45.265",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539532,1754908245275,"fUST",-500.0,0.00020641,2,"2025-08-11T10:30:45.275",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539533,1754908245284,"fUST",-1663.64,0.00020641,2,"2025-08-11T10:30:45.284",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539534,1754908245294,"fUST",-500.0,0.00020641,2,"2025-08-11T10:30:45.294",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539535,1754908245304,"fUST",-460.0,0.00020641,2,"2025-08-11T10:30:45.304",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539536,1754908245316,"fUST",-500.0,0.00020641,2,"2025-08-11T10:30:45.316",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539537,1754908245325,"fUST",-500.0,0.00020641,2,"2025-08-11T10:30:45.325",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539538,1754908245335,"fUST",-460.0,0.00020641,2,"2025-08-11T10:30:45.335",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539539,1754908245345,"fUST",-460.0,0.00020641,2,"2025-08-11T10:30:45.345",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539540,1754908245355,"fUST",-460.0,0.00020641,2,"2025-08-11T10:30:45.355",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539541,1754908245365,"fUST",-460.0,0.00020641,2,"2025-08-11T10:30:45.365",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539542,1754908245374,"fUST",-460.0,0.00020641,2,"2025-08-11T10:30:45.374",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539543,1754908245385,"fUST",-462.66000694,0.00020641,2,"2025-08-11T10:30:45.385",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539544,1754908245395,"fUST",-460.0,0.00020641,2,"2025-08-11T10:30:45.395",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539545,1754908245405,"fUST",-460.0,0.00020641,2,"2025-08-11T10:30:45.405",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539546,1754908245414,"fUST",-460.0,0.00020641,2,"2025-08-11T10:30:45.414",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539547,1754908245424,"fUST",-460.0,0.00020641,2,"2025-08-11T10:30:45.424",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539548,1754908245433,"fUST",-625.55,0.00020641,2,"2025-08-11T10:30:45.433",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539549,1754908245444,"fUST",-460.0,0.00020641,2,"2025-08-11T10:30:45.444",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539550,1754908245453,"fUST",-460.0,0.00020641,2,"2025-08-11T10:30:45.453",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539551,1754908245463,"fUST",-460.0,0.00020641,2,"2025-08-11T10:30:45.463",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539552,1754908245472,"fUST",-460.0,0.00020641,2,"2025-08-11T10:30:45.472",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539554,1754908245482,"fUST",-1343.95,0.00020641,2,"2025-08-11T10:30:45.482",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539555,1754908245491,"fUST",-460.0,0.00020641,2,"2025-08-11T10:30:45.491",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539556,1754908245500,"fUST",-898.78,0.00020641,2,"2025-08-11T10:30:45.500",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539557,1754908245510,"fUST",-460.0,0.00020641,2,"2025-08-11T10:30:45.510",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539558,1754908245520,"fUST",-460.0,0.00020641,2,"2025-08-11T10:30:45.520",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539559,1754908245529,"fUST",-460.0,0.00020641,2,"2025-08-11T10:30:45.529",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539560,1754908245539,"fUST",-1255.29,0.00020641,2,"2025-08-11T10:30:45.539",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539561,1754908245549,"fUST",-460.0,0.00020641,2,"2025-08-11T10:30:45.549",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539562,1754908245558,"fUST",-460.0,0.00020641,2,"2025-08-11T10:30:45.558",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539563,1754908245568,"fUST",-1066.45,0.00020641,2,"2025-08-11T10:30:45.568",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539564,1754908245579,"fUST",-460.0,0.00020641,2,"2025-08-11T10:30:45.579",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539565,1754908245589,"fUST",-528.69,0.00020641,2,"2025-08-11T10:30:45.589",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539566,1754908245599,"fUST",-460.0,0.00020641,2,"2025-08-11T10:30:45.599",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539567,1754908245609,"fUST",-463.75594446,0.00020641,2,"2025-08-11T10:30:45.609",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539568,1754908245619,"fUST",-283.35434738,0.00020641,2,"2025-08-11T10:30:45.619",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539569,1754908245629,"fUST",-462.09393988,0.00020641,2,"2025-08-11T10:30:45.629",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539570,1754908245639,"fUST",-460.0,0.00020641,2,"2025-08-11T10:30:45.639",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539571,1754908245650,"fUST",-460.0,0.00020641,2,"2025-08-11T10:30:45.650",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539572,1754908245660,"fUST",-460.0,0.00020641,2,"2025-08-11T10:30:45.660",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539573,1754908245670,"fUST",-460.0,0.00020641,2,"2025-08-11T10:30:45.670",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539574,1754908245681,"fUST",-460.0,0.00020641,2,"2025-08-11T10:30:45.681",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539575,1754908245691,"fUST",-460.0,0.00020641,2,"2025-08-11T10:30:45.691",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539576,1754908245702,"fUST",-460.0,0.00020641,2,"2025-08-11T10:30:45.702",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539577,1754908245712,"fUST",-460.0,0.00020641,2,"2025-08-11T10:30:45.712",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539578,1754908245721,"fUST",-460.0,0.00020641,2,"2025-08-11T10:30:45.721",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539579,1754908245731,"fUST",-460.0,0.00020641,2,"2025-08-11T10:30:45.731",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539580,1754908245741,"fUST",-771.15,0.00020641,2,"2025-08-11T10:30:45.741",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539581,1754908245751,"fUST",-460.0,0.00020641,2,"2025-08-11T10:30:45.751",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539582,1754908245761,"fUST",-2043.63,0.00020641,2,"2025-08-11T10:30:45.761",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539583,1754908245770,"fUST",-460.0,0.00020641,2,"2025-08-11T10:30:45.770",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539584,1754908245780,"fUST",-460.0,0.00020641,2,"2025-08-11T10:30:45.780",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539585,1754908245790,"fUST",-460.0,0.00020641,2,"2025-08-11T10:30:45.790",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539587,1754908245800,"fUST",-1204.15,0.00020641,2,"2025-08-11T10:30:45.800",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539589,1754908245809,"fUST",-460.0,0.00020641,2,"2025-08-11T10:30:45.809",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539591,1754908245819,"fUST",-460.0,0.00020641,2,"2025-08-11T10:30:45.819",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539593,1754908245828,"fUST",-460.0,0.00020641,2,"2025-08-11T10:30:45.828",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539595,1754908245838,"fUST",-460.0,0.00020641,2,"2025-08-11T10:30:45.838",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539597,1754908245848,"fUST",-460.0,0.00020641,2,"2025-08-11T10:30:45.848",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539599,1754908245858,"fUST",-460.0,0.00020641,2,"2025-08-11T10:30:45.858",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539601,1754908245867,"fUST",-460.0,0.00020641,2,"2025-08-11T10:30:45.867",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539603,1754908245877,"fUST",-460.0,0.00020641,2,"2025-08-11T10:30:45.877",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539605,1754908245888,"fUST",-460.0,0.00020641,2,"2025-08-11T10:30:45.888",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539607,1754908245898,"fUST",-460.0,0.00020641,2,"2025-08-11T10:30:45.898",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539609,1754908245907,"fUST",-460.0,0.00020641,2,"2025-08-11T10:30:45.907",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539611,1754908245917,"fUST",-460.0,0.00020641,2,"2025-08-11T10:30:45.917",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539613,1754908245928,"fUST",-460.0,0.00020641,2,"2025-08-11T10:30:45.928",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539614,1754908245937,"fUST",-460.0,0.00020641,2,"2025-08-11T10:30:45.937",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539617,1754908245948,"fUST",-460.0,0.00020641,2,"2025-08-11T10:30:45.948",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539619,1754908245958,"fUST",-577.12996841,0.00020641,2,"2025-08-11T10:30:45.958",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539620,1754908245968,"fUST",-461.83296421,0.00020641,2,"2025-08-11T10:30:45.968",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539621,1754908245980,"fUST",-460.0,0.00020641,2,"2025-08-11T10:30:45.980",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539622,1754908245991,"fUST",-460.0,0.00020641,2,"2025-08-11T10:30:45.991",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539623,1754908246001,"fUST",-460.0,0.00020641,2,"2025-08-11T10:30:46.001",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539624,1754908246011,"fUST",-336.43040096,0.00020641,2,"2025-08-11T10:30:46.011",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539626,1754908246020,"fUST",-460.0,0.00020641,2,"2025-08-11T10:30:46.020",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539628,1754908246030,"fUST",-500.71,0.00020641,2,"2025-08-11T10:30:46.030",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539630,1754908246040,"fUST",-460.0,0.00020641,2,"2025-08-11T10:30:46.040",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539632,1754908246049,"fUST",-460.0,0.00020641,2,"2025-08-11T10:30:46.049",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539634,1754908246059,"fUST",-460.0,0.00020641,2,"2025-08-11T10:30:46.059",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539635,1754908246069,"fUST",-460.0,0.00020641,2,"2025-08-11T10:30:46.069",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539636,1754908246079,"fUST",-3394.36,0.00020641,2,"2025-08-11T10:30:46.079",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539637,1754908246089,"fUST",-460.0,0.00020641,2,"2025-08-11T10:30:46.089",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539638,1754908246099,"fUST",-460.0,0.00020641,2,"2025-08-11T10:30:46.099",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539639,1754908246109,"fUST",-460.0,0.00020641,2,"2025-08-11T10:30:46.109",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539640,1754908246119,"fUST",-460.0,0.00020641,2,"2025-08-11T10:30:46.119",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539641,1754908246129,"fUST",-460.0,0.00020641,2,"2025-08-11T10:30:46.129",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539642,1754908246139,"fUST",-401.60406388,0.00020641,2,"2025-08-11T10:30:46.139",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539643,1754908246149,"fUST",-460.84126169,0.00020641,2,"2025-08-11T10:30:46.149",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539644,1754908246158,"fUST",-795.91,0.00020641,2,"2025-08-11T10:30:46.158",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539645,1754908246168,"fUST",-460.0,0.00020641,2,"2025-08-11T10:30:46.168",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539646,1754908246177,"fUST",-206.81897083,0.00020641,2,"2025-08-11T10:30:46.177",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539647,1754908246187,"fUST",-460.0,0.00020641,2,"2025-08-11T10:30:46.187",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539648,1754908246199,"fUST",-460.0,0.00020641,2,"2025-08-11T10:30:46.199",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539649,1754908246209,"fUST",-460.0,0.00020641,2,"2025-08-11T10:30:46.209",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539650,1754908246220,"fUST",-460.0,0.00020641,2,"2025-08-11T10:30:46.220",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539651,1754908246230,"fUST",-460.0,0.00020641,2,"2025-08-11T10:30:46.230",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539652,1754908246239,"fUST",-460.0,0.00020641,2,"2025-08-11T10:30:46.239",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539653,1754908246249,"fUST",-460.0,0.00020641,2,"2025-08-11T10:30:46.249",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539654,1754908246258,"fUST",-460.0,0.00020641,2,"2025-08-11T10:30:46.258",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539655,1754908246269,"fUST",-971.31,0.00020641,2,"2025-08-11T10:30:46.269",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539656,1754908246279,"fUST",-460.0,0.00020641,2,"2025-08-11T10:30:46.279",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539657,1754908246288,"fUST",-556.06461915,0.00020641,2,"2025-08-11T10:30:46.288",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539658,1754908246298,"fUST",-239.8950101,0.00020641,2,"2025-08-11T10:30:46.298",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539659,1754908246307,"fUST",-988.42,0.00020641,2,"2025-08-11T10:30:46.307",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539660,1754908246321,"fUST",-507.94999836,0.00020641,2,"2025-08-11T10:30:46.321",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539661,1754908246331,"fUST",-368.51208744,0.00020641,2,"2025-08-11T10:30:46.331",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539662,1754908246340,"fUST",-460.0,0.00020641,2,"2025-08-11T10:30:46.340",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539663,1754908246350,"fUST",-460.0,0.00020641,2,"2025-08-11T10:30:46.350",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539664,1754908246360,"fUST",-500.0,0.00020641,2,"2025-08-11T10:30:46.360",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539665,1754908246369,"fUST",-500.0,0.00020641,2,"2025-08-11T10:30:46.369",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539666,1754908246379,"fUST",-500.0,0.00020641,2,"2025-08-11T10:30:46.379",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539667,1754908246391,"fUST",-500.0,0.00020641,2,"2025-08-11T10:30:46.391",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539668,1754908246401,"fUST",-460.0,0.00020641,2,"2025-08-11T10:30:46.401",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539669,1754908246410,"fUST",-460.0,0.00020641,2,"2025-08-11T10:30:46.410",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539670,1754908246420,"fUST",-460.0,0.00020641,2,"2025-08-11T10:30:46.420",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539671,1754908246429,"fUST",-601.41,0.00020641,2,"2025-08-11T10:30:46.429",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539672,1754908246438,"fUST",-460.0,0.00020641,2,"2025-08-11T10:30:46.438",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539673,1754908246449,"fUST",-508.35296366,0.00020641,2,"2025-08-11T10:30:46.449",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539674,1754908246459,"fUST",-713.32,0.00020641,2,"2025-08-11T10:30:46.459",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539675,1754908246468,"fUST",-460.0,0.00020641,2,"2025-08-11T10:30:46.468",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539676,1754908246478,"fUST",-460.0,0.00020641,2,"2025-08-11T10:30:46.478",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539677,1754908246487,"fUST",-460.0,0.00020641,2,"2025-08-11T10:30:46.487",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539678,1754908246498,"fUST",-460.0,0.00020641,2,"2025-08-11T10:30:46.498",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539679,1754908246507,"fUST",-736.45,0.00020641,2,"2025-08-11T10:30:46.507",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539680,1754908246517,"fUST",-462.38926379,0.00020641,2,"2025-08-11T10:30:46.517",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539681,1754908246527,"fUST",-460.0,0.00020641,2,"2025-08-11T10:30:46.527",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539682,1754908246536,"fUST",-1663.64,0.00020642,2,"2025-08-11T10:30:46.536",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539683,1754908246545,"fUST",-1663.64,0.00020642,2,"2025-08-11T10:30:46.545",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539684,1754908246555,"fUST",-1663.64,0.00020642,2,"2025-08-11T10:30:46.555",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539685,1754908246564,"fUST",-1663.64,0.00020642,2,"2025-08-11T10:30:46.564",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539686,1754908246573,"fUST",-1663.64,0.00020642,2,"2025-08-11T10:30:46.573",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539687,1754908246583,"fUST",-500.0,0.00020642,2,"2025-08-11T10:30:46.583",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539688,1754908246594,"fUST",-1663.64,0.00020642,2,"2025-08-11T10:30:46.594",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539689,1754908246604,"fUST",-500.0,0.00020642,2,"2025-08-11T10:30:46.604",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539690,1754908246614,"fUST",-1663.64,0.00020642,2,"2025-08-11T10:30:46.614",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539691,1754908246624,"fUST",-500.0,0.00020642,2,"2025-08-11T10:30:46.624",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539692,1754908246634,"fUST",-1663.64,0.00020642,2,"2025-08-11T10:30:46.634",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539693,1754908246643,"fUST",-500.0,0.00020642,2,"2025-08-11T10:30:46.643",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539694,1754908246653,"fUST",-1663.64,0.00020642,2,"2025-08-11T10:30:46.653",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539695,1754908246663,"fUST",-500.0,0.00020642,2,"2025-08-11T10:30:46.663",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539696,1754908246683,"fUST",-1663.64,0.00020642,2,"2025-08-11T10:30:46.683",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539697,1754908246704,"fUST",-500.0,0.00020642,2,"2025-08-11T10:30:46.704",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539698,1754908246718,"fUST",-1663.64,0.00020642,2,"2025-08-11T10:30:46.718",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539699,1754908246728,"fUST",-500.0,0.00020642,2,"2025-08-11T10:30:46.728",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539700,1754908246738,"fUST",-1663.64,0.00020642,2,"2025-08-11T10:30:46.738",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539701,1754908246747,"fUST",-500.0,0.00020642,2,"2025-08-11T10:30:46.747",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539702,1754908246756,"fUST",-1663.64,0.00020642,2,"2025-08-11T10:30:46.756",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539703,1754908246766,"fUST",-1663.64,0.00020642,2,"2025-08-11T10:30:46.766",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539704,1754908246775,"fUST",-500.0,0.00020642,2,"2025-08-11T10:30:46.775",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539705,1754908246784,"fUST",-1663.64,0.00020642,2,"2025-08-11T10:30:46.784",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539706,1754908246794,"fUST",-1663.64,0.00020642,2,"2025-08-11T10:30:46.794",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539707,1754908246804,"fUST",-1663.64,0.00020642,2,"2025-08-11T10:30:46.804",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539708,1754908246814,"fUST",-500.0,0.00020642,2,"2025-08-11T10:30:46.814",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539709,1754908246824,"fUST",-1663.64,0.00020642,2,"2025-08-11T10:30:46.824",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539710,1754908246833,"fUST",-452.95096965,0.00020642,2,"2025-08-11T10:30:46.833",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539711,1754908246842,"fUST",-1663.87808819,0.00020642,2,"2025-08-11T10:30:46.842",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539712,1754908246855,"fUST",-500.0,0.00020642,2,"2025-08-11T10:30:46.855",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539713,1754908246865,"fUST",-151.04937474,0.00020642,2,"2025-08-11T10:30:46.865",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539714,1754908246874,"fUST",-370000.0,0.00020642,2,"2025-08-11T10:30:46.874",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539715,1754908246884,"fUST",-879.64498041,0.00020648,2,"2025-08-11T10:30:46.884",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539716,1754908246894,"fUST",-1000.0,0.00020648,2,"2025-08-11T10:30:46.894",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539717,1754908246904,"fUST",-1006.31177461,0.00020648,2,"2025-08-11T10:30:46.904",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539718,1754908246915,"fUST",-1000.0,0.00020648,2,"2025-08-11T10:30:46.915",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539719,1754908246925,"fUST",-1000.0,0.00020648,2,"2025-08-11T10:30:46.925",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539720,1754908246935,"fUST",-1000.0,0.00020648,2,"2025-08-11T10:30:46.935",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539721,1754908246946,"fUST",-1000.0,0.00020648,2,"2025-08-11T10:30:46.946",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539722,1754908246956,"fUST",-1018.70284719,0.00020648,2,"2025-08-11T10:30:46.956",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539723,1754908246966,"fUST",-1000.0,0.00020648,2,"2025-08-11T10:30:46.966",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539724,1754908246977,"fUST",-1000.0,0.00020648,2,"2025-08-11T10:30:46.977",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539725,1754908246987,"fUST",-1000.0,0.00020648,2,"2025-08-11T10:30:46.987",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539726,1754908246997,"fUST",-507.94843346,0.00020648,2,"2025-08-11T10:30:46.997",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539727,1754908247006,"fUST",-1000.0,0.00020648,2,"2025-08-11T10:30:47.006",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539728,1754908247016,"fUST",-2846.54306434,0.00020668,2,"2025-08-11T10:30:47.016",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539729,1754908247026,"fUST",-500.0,0.00020673,2,"2025-08-11T10:30:47.026",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539730,1754908247036,"fUST",-500.0,0.00020673,2,"2025-08-11T10:30:47.036",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539731,1754908247047,"fUST",-500.0,0.00020673,2,"2025-08-11T10:30:47.047",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539732,1754908247057,"fUST",-248.07351204,0.00020673,2,"2025-08-11T10:30:47.057",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539733,1754908247067,"fUST",-510.97540017,0.00020673,2,"2025-08-11T10:30:47.067",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539734,1754908247077,"fUST",-500.0,0.00020673,2,"2025-08-11T10:30:47.077",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539735,1754908247087,"fUST",-500.0,0.00020673,2,"2025-08-11T10:30:47.087",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539736,1754908247097,"fUST",-500.0,0.00020673,2,"2025-08-11T10:30:47.097",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539737,1754908247107,"fUST",-500.0,0.00020673,2,"2025-08-11T10:30:47.107",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539738,1754908247116,"fUST",-500.0,0.00020673,2,"2025-08-11T10:30:47.116",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539739,1754908247126,"fUST",-500.0,0.00020673,2,"2025-08-11T10:30:47.126",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539740,1754908247135,"fUST",-406.0,0.00020683,2,"2025-08-11T10:30:47.135",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539741,1754908247145,"fUST",-151.0,0.000207,3,"2025-08-11T10:30:47.145",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539742,1754908247155,"fUST",-81323.37375279,0.00020728,2,"2025-08-11T10:30:47.155",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539743,1754908247164,"fUST",-460.0,0.0002073,2,"2025-08-11T10:30:47.164",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539744,1754908247173,"fUST",-460.0,0.0002073,2,"2025-08-11T10:30:47.173",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539745,1754908247183,"fUST",-460.0,0.0002073,2,"2025-08-11T10:30:47.183",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539746,1754908247192,"fUST",-460.0,0.0002073,2,"2025-08-11T10:30:47.192",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539747,1754908247205,"fUST",-460.0,0.0002073,2,"2025-08-11T10:30:47.205",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539748,1754908247215,"fUST",-964.35,0.0002073,2,"2025-08-11T10:30:47.215",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539749,1754908247225,"fUST",-460.0,0.0002073,2,"2025-08-11T10:30:47.225",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539750,1754908247235,"fUST",-460.0,0.0002073,2,"2025-08-11T10:30:47.235",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539751,1754908247245,"fUST",-460.0,0.0002073,2,"2025-08-11T10:30:47.245",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539752,1754908247255,"fUST",-460.0,0.0002073,2,"2025-08-11T10:30:47.255",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539753,1754908247264,"fUST",-460.0,0.0002073,2,"2025-08-11T10:30:47.264",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539754,1754908247274,"fUST",-460.0,0.0002073,2,"2025-08-11T10:30:47.274",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539755,1754908247284,"fUST",-460.0,0.0002073,2,"2025-08-11T10:30:47.284",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539756,1754908247294,"fUST",-460.0,0.0002073,2,"2025-08-11T10:30:47.294",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539757,1754908247303,"fUST",-460.0,0.0002073,2,"2025-08-11T10:30:47.303",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539758,1754908247316,"fUST",-460.0,0.0002073,2,"2025-08-11T10:30:47.316",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539759,1754908247325,"fUST",-460.0,0.0002073,2,"2025-08-11T10:30:47.325",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539760,1754908247336,"fUST",-460.0,0.0002073,2,"2025-08-11T10:30:47.336",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539761,1754908247345,"fUST",-460.0,0.0002073,2,"2025-08-11T10:30:47.345",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539762,1754908247355,"fUST",-460.0,0.0002073,2,"2025-08-11T10:30:47.355",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539763,1754908247365,"fUST",-940.53,0.0002073,2,"2025-08-11T10:30:47.365",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539764,1754908247375,"fUST",-460.0,0.0002073,2,"2025-08-11T10:30:47.375",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539765,1754908247385,"fUST",-500.0,0.0002073,2,"2025-08-11T10:30:47.385",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539766,1754908247395,"fUST",-500.0,0.0002073,2,"2025-08-11T10:30:47.395",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539767,1754908247406,"fUST",-460.0,0.0002073,2,"2025-08-11T10:30:47.406",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539768,1754908247416,"fUST",-460.0,0.0002073,2,"2025-08-11T10:30:47.416",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539769,1754908247425,"fUST",-460.0,0.0002073,2,"2025-08-11T10:30:47.425",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539770,1754908247435,"fUST",-460.0,0.0002073,2,"2025-08-11T10:30:47.435",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539771,1754908247447,"fUST",-460.54895777,0.0002073,2,"2025-08-11T10:30:47.447",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539772,1754908247457,"fUST",-460.0,0.0002073,2,"2025-08-11T10:30:47.457",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539773,1754908247467,"fUST",-1026.17,0.0002073,2,"2025-08-11T10:30:47.467",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539774,1754908247627,"fUST",-460.0,0.0002073,2,"2025-08-11T10:30:47.627",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539775,1754908247637,"fUST",-460.0,0.0002073,2,"2025-08-11T10:30:47.637",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539776,1754908247646,"fUST",-500.0,0.0002073,2,"2025-08-11T10:30:47.646",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539777,1754908247655,"fUST",-460.0,0.0002073,2,"2025-08-11T10:30:47.655",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539778,1754908247665,"fUST",-460.0,0.0002073,2,"2025-08-11T10:30:47.665",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539779,1754908247674,"fUST",-460.0,0.0002073,2,"2025-08-11T10:30:47.674",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539780,1754908247684,"fUST",-460.0,0.0002073,2,"2025-08-11T10:30:47.684",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539781,1754908247694,"fUST",-460.0,0.0002073,2,"2025-08-11T10:30:47.694",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539782,1754908247704,"fUST",-460.0,0.0002073,2,"2025-08-11T10:30:47.704",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539783,1754908247713,"fUST",-460.0,0.0002073,2,"2025-08-11T10:30:47.713",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539784,1754908247723,"fUST",-460.0,0.0002073,2,"2025-08-11T10:30:47.723",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539785,1754908247732,"fUST",-862.5,0.0002073,2,"2025-08-11T10:30:47.732",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539786,1754908247741,"fUST",-460.0,0.0002073,2,"2025-08-11T10:30:47.741",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539787,1754908247750,"fUST",-460.0,0.0002073,2,"2025-08-11T10:30:47.750",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539788,1754908247759,"fUST",-460.0,0.0002073,2,"2025-08-11T10:30:47.759",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539789,1754908247768,"fUST",-460.0,0.0002073,2,"2025-08-11T10:30:47.768",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539790,1754908247777,"fUST",-460.0,0.0002073,2,"2025-08-11T10:30:47.777",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539791,1754908247786,"fUST",-506.33,0.0002073,2,"2025-08-11T10:30:47.786",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539792,1754908247796,"fUST",-460.0,0.0002073,2,"2025-08-11T10:30:47.796",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539793,1754908247805,"fUST",-460.0,0.0002073,2,"2025-08-11T10:30:47.805",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539794,1754908247815,"fUST",-460.0,0.0002073,2,"2025-08-11T10:30:47.815",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539795,1754908247824,"fUST",-460.0,0.0002073,2,"2025-08-11T10:30:47.824",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539796,1754908247833,"fUST",-460.0,0.0002073,2,"2025-08-11T10:30:47.833",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539797,1754908247843,"fUST",-460.0,0.0002073,2,"2025-08-11T10:30:47.843",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539798,1754908247852,"fUST",-460.0,0.0002073,2,"2025-08-11T10:30:47.852",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539799,1754908247861,"fUST",-460.0,0.0002073,2,"2025-08-11T10:30:47.861",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539800,1754908247870,"fUST",-460.0,0.0002073,2,"2025-08-11T10:30:47.870",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539801,1754908247880,"fUST",-541.67,0.0002073,2,"2025-08-11T10:30:47.880",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539802,1754908247888,"fUST",-460.0,0.0002073,2,"2025-08-11T10:30:47.888",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539803,1754908247898,"fUST",-460.0,0.0002073,2,"2025-08-11T10:30:47.898",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539804,1754908247908,"fUST",-460.0,0.0002073,2,"2025-08-11T10:30:47.908",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539805,1754908247917,"fUST",-460.0,0.0002073,2,"2025-08-11T10:30:47.917",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539806,1754908247926,"fUST",-460.0,0.0002073,2,"2025-08-11T10:30:47.926",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539807,1754908247936,"fUST",-460.0,0.0002073,2,"2025-08-11T10:30:47.936",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539808,1754908247945,"fUST",-460.0,0.0002073,2,"2025-08-11T10:30:47.945",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539809,1754908247954,"fUST",-460.0,0.0002073,2,"2025-08-11T10:30:47.954",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539810,1754908247965,"fUST",-460.0,0.0002073,2,"2025-08-11T10:30:47.965",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539811,1754908247974,"fUST",-460.0,0.0002073,2,"2025-08-11T10:30:47.974",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539812,1754908247984,"fUST",-460.0,0.0002073,2,"2025-08-11T10:30:47.984",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539813,1754908247993,"fUST",-460.0,0.0002073,2,"2025-08-11T10:30:47.993",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539814,1754908248003,"fUST",-599.36,0.0002073,2,"2025-08-11T10:30:48.003",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539815,1754908248012,"fUST",-460.0,0.0002073,2,"2025-08-11T10:30:48.012",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539816,1754908248022,"fUST",-460.0,0.0002073,2,"2025-08-11T10:30:48.022",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539817,1754908248032,"fUST",-460.0,0.0002073,2,"2025-08-11T10:30:48.032",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539818,1754908248042,"fUST",-460.0,0.0002073,2,"2025-08-11T10:30:48.042",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539819,1754908248052,"fUST",-237.2272923,0.0002073,2,"2025-08-11T10:30:48.052",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539820,1754908248064,"fUST",-460.0,0.0002073,2,"2025-08-11T10:30:48.064",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539821,1754908248076,"fUST",-460.0,0.0002073,2,"2025-08-11T10:30:48.076",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539822,1754908248086,"fUST",-460.0,0.0002073,2,"2025-08-11T10:30:48.086",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539823,1754908248097,"fUST",-356.50985516,0.0002073,2,"2025-08-11T10:30:48.097",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539824,1754908248107,"fUST",-460.0,0.0002073,2,"2025-08-11T10:30:48.107",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539825,1754908248119,"fUST",-460.0,0.0002073,2,"2025-08-11T10:30:48.119",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539826,1754908248131,"fUST",-460.0,0.0002073,2,"2025-08-11T10:30:48.131",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539827,1754908248142,"fUST",-567.57,0.0002073,2,"2025-08-11T10:30:48.142",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539828,1754908248152,"fUST",-405.57055457,0.0002073,2,"2025-08-11T10:30:48.152",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539829,1754908248162,"fUST",-460.0,0.0002073,2,"2025-08-11T10:30:48.162",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539830,1754908248172,"fUST",-853.0,0.0002073,2,"2025-08-11T10:30:48.172",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539831,1754908248182,"fUST",-460.0,0.0002073,2,"2025-08-11T10:30:48.182",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539832,1754908248193,"fUST",-460.0,0.0002073,2,"2025-08-11T10:30:48.193",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539833,1754908248204,"fUST",-460.0,0.0002073,2,"2025-08-11T10:30:48.204",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539834,1754908248213,"fUST",-460.0,0.0002073,2,"2025-08-11T10:30:48.213",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539835,1754908248223,"fUST",-1715.38,0.0002073,2,"2025-08-11T10:30:48.223",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539836,1754908248232,"fUST",-460.0,0.0002073,2,"2025-08-11T10:30:48.232",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539837,1754908248242,"fUST",-460.0,0.0002073,2,"2025-08-11T10:30:48.242",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539838,1754908248252,"fUST",-460.0,0.0002073,2,"2025-08-11T10:30:48.252",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539839,1754908248261,"fUST",-460.0,0.0002073,2,"2025-08-11T10:30:48.261",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539840,1754908248271,"fUST",-460.0,0.0002073,2,"2025-08-11T10:30:48.271",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539841,1754908248280,"fUST",-460.0,0.0002073,2,"2025-08-11T10:30:48.280",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539842,1754908248289,"fUST",-460.0,0.0002073,2,"2025-08-11T10:30:48.289",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539843,1754908248299,"fUST",-460.0,0.0002073,2,"2025-08-11T10:30:48.299",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539844,1754908248308,"fUST",-460.0,0.0002073,2,"2025-08-11T10:30:48.308",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539845,1754908248320,"fUST",-460.0,0.0002073,2,"2025-08-11T10:30:48.320",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539846,1754908248329,"fUST",-460.0,0.0002073,2,"2025-08-11T10:30:48.329",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539847,1754908248339,"fUST",-460.55384015,0.0002073,2,"2025-08-11T10:30:48.339",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539848,1754908248349,"fUST",-381.27961022,0.0002073,2,"2025-08-11T10:30:48.349",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539849,1754908248360,"fUST",-460.0,0.0002073,2,"2025-08-11T10:30:48.360",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539850,1754908248369,"fUST",-460.0,0.0002073,2,"2025-08-11T10:30:48.369",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539851,1754908248378,"fUST",-460.0,0.0002073,2,"2025-08-11T10:30:48.378",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539852,1754908248388,"fUST",-460.0,0.0002073,2,"2025-08-11T10:30:48.388",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539853,1754908248399,"fUST",-460.0,0.0002073,2,"2025-08-11T10:30:48.399",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539854,1754908248409,"fUST",-1777.53,0.0002073,2,"2025-08-11T10:30:48.409",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539855,1754908248418,"fUST",-460.0,0.0002073,2,"2025-08-11T10:30:48.418",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539856,1754908248427,"fUST",-563.56,0.0002073,2,"2025-08-11T10:30:48.427",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539857,1754908248437,"fUST",-460.0,0.0002073,2,"2025-08-11T10:30:48.437",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539858,1754908248446,"fUST",-460.0,0.0002073,2,"2025-08-11T10:30:48.446",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539859,1754908248455,"fUST",-225.11203712,0.0002073,2,"2025-08-11T10:30:48.455",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539860,1754908248464,"fUST",-460.0,0.0002073,2,"2025-08-11T10:30:48.464",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539861,1754908248474,"fUST",-469.26,0.0002073,2,"2025-08-11T10:30:48.474",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539862,1754908248483,"fUST",-460.0,0.0002073,2,"2025-08-11T10:30:48.483",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539863,1754908248493,"fUST",-1144.23,0.0002073,2,"2025-08-11T10:30:48.493",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539864,1754908248502,"fUST",-460.0,0.0002073,2,"2025-08-11T10:30:48.502",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539865,1754908248512,"fUST",-460.0,0.0002073,2,"2025-08-11T10:30:48.512",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539866,1754908248522,"fUST",-460.0,0.0002073,2,"2025-08-11T10:30:48.522",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539867,1754908248531,"fUST",-460.0,0.0002073,2,"2025-08-11T10:30:48.531",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539868,1754908248540,"fUST",-460.0,0.0002073,2,"2025-08-11T10:30:48.540",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539869,1754908248550,"fUST",-460.0,0.0002073,2,"2025-08-11T10:30:48.550",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539870,1754908248559,"fUST",-460.0,0.0002073,2,"2025-08-11T10:30:48.559",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539871,1754908248568,"fUST",-460.0,0.0002073,2,"2025-08-11T10:30:48.568",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539872,1754908248578,"fUST",-460.0,0.0002073,2,"2025-08-11T10:30:48.578",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539873,1754908248587,"fUST",-690.0,0.0002073,2,"2025-08-11T10:30:48.587",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539874,1754908248596,"fUST",-460.0,0.0002073,2,"2025-08-11T10:30:48.596",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539875,1754908248606,"fUST",-460.0,0.0002073,2,"2025-08-11T10:30:48.606",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539876,1754908248616,"fUST",-460.0,0.0002073,2,"2025-08-11T10:30:48.616",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539877,1754908248625,"fUST",-460.0,0.0002073,2,"2025-08-11T10:30:48.625",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539878,1754908248635,"fUST",-463.68,0.0002073,2,"2025-08-11T10:30:48.635",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539879,1754908248644,"fUST",-960.43,0.0002073,2,"2025-08-11T10:30:48.644",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539880,1754908248654,"fUST",-322.29616032,0.0002073,7,"2025-08-11T10:30:48.654",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539881,1754908248663,"fUST",-460.0,0.0002073,2,"2025-08-11T10:30:48.663",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539882,1754908248673,"fUST",-460.0,0.0002073,2,"2025-08-11T10:30:48.673",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539883,1754908248685,"fUST",-460.0,0.0002073,2,"2025-08-11T10:30:48.685",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539884,1754908248694,"fUST",-460.0,0.0002073,2,"2025-08-11T10:30:48.694",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539885,1754908248703,"fUST",-460.0,0.0002073,2,"2025-08-11T10:30:48.703",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539886,1754908248714,"fUST",-460.0,0.0002073,2,"2025-08-11T10:30:48.714",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539887,1754908248723,"fUST",-300.0,0.0002073,2,"2025-08-11T10:30:48.723",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539888,1754908248733,"fUST",-460.0,0.0002073,2,"2025-08-11T10:30:48.733",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539889,1754908248743,"fUST",-460.0,0.0002073,2,"2025-08-11T10:30:48.743",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539890,1754908248754,"fUST",-462.59665446,0.0002073,2,"2025-08-11T10:30:48.754",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539891,1754908248764,"fUST",-460.0,0.0002073,2,"2025-08-11T10:30:48.764",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539892,1754908248773,"fUST",-460.0,0.0002073,2,"2025-08-11T10:30:48.773",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539893,1754908248782,"fUST",-460.0,0.0002073,2,"2025-08-11T10:30:48.782",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539894,1754908248792,"fUST",-460.0,0.0002073,2,"2025-08-11T10:30:48.792",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539895,1754908248802,"fUST",-616.43,0.0002073,2,"2025-08-11T10:30:48.802",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539896,1754908248811,"fUST",-460.0,0.0002073,2,"2025-08-11T10:30:48.811",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539897,1754908248821,"fUST",-460.0,0.0002073,2,"2025-08-11T10:30:48.821",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539898,1754908248831,"fUST",-460.0,0.0002073,2,"2025-08-11T10:30:48.831",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539899,1754908248841,"fUST",-460.0,0.0002073,2,"2025-08-11T10:30:48.841",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539900,1754908248851,"fUST",-460.0,0.0002073,2,"2025-08-11T10:30:48.851",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539901,1754908248861,"fUST",-599.29,0.0002073,2,"2025-08-11T10:30:48.861",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539902,1754908248871,"fUST",-460.0,0.0002073,2,"2025-08-11T10:30:48.871",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539903,1754908248881,"fUST",-460.0,0.0002073,2,"2025-08-11T10:30:48.881",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539904,1754908248890,"fUST",-538.36,0.0002073,2,"2025-08-11T10:30:48.890",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539905,1754908248900,"fUST",-539.26,0.0002073,2,"2025-08-11T10:30:48.900",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539906,1754908248910,"fUST",-460.0,0.0002073,2,"2025-08-11T10:30:48.910",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539907,1754908248920,"fUST",-460.0,0.0002073,2,"2025-08-11T10:30:48.920",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539908,1754908248930,"fUST",-733.31,0.0002073,2,"2025-08-11T10:30:48.930",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539909,1754908248940,"fUST",-442.65056221,0.00020734,2,"2025-08-11T10:30:48.940",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539910,1754908248951,"fUST",-518.47,0.00020734,2,"2025-08-11T10:30:48.951",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539911,1754908248961,"fUST",-460.0,0.00020734,2,"2025-08-11T10:30:48.961",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539912,1754908248971,"fUST",-5889.12,0.00020734,2,"2025-08-11T10:30:48.971",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539913,1754908248982,"fUST",-494.5,0.00020734,2,"2025-08-11T10:30:48.982",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539914,1754908248992,"fUST",-518.16,0.00020734,2,"2025-08-11T10:30:48.992",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539915,1754908249001,"fUST",-2433.67,0.00020735,2,"2025-08-11T10:30:49.001",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539916,1754908249011,"fUST",-1951.94,0.00020735,2,"2025-08-11T10:30:49.011",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539917,1754908249022,"fUST",-1044.87,0.00020735,2,"2025-08-11T10:30:49.022",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539918,1754908249032,"fUST",-460.0,0.00020735,2,"2025-08-11T10:30:49.032",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539919,1754908249042,"fUST",-1095.54,0.00020735,2,"2025-08-11T10:30:49.042",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539920,1754908249051,"fUST",-460.0,0.00020735,2,"2025-08-11T10:30:49.051",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539921,1754908249061,"fUST",-2948.92,0.00020735,2,"2025-08-11T10:30:49.061",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539922,1754908249071,"fUST",-460.0,0.00020735,2,"2025-08-11T10:30:49.071",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539923,1754908249081,"fUST",-2846.54306434,0.00020736,2,"2025-08-11T10:30:49.081",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539924,1754908249091,"fUST",-500.0,0.00020738,2,"2025-08-11T10:30:49.091",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539925,1754908249101,"fUST",-150.0,0.00020741,2,"2025-08-11T10:30:49.101",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539926,1754908249111,"fUST",-460.0,0.00020741,2,"2025-08-11T10:30:49.111",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539927,1754908249121,"fUST",-863.42,0.00020741,2,"2025-08-11T10:30:49.121",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539928,1754908249130,"fUST",-460.0,0.00020741,2,"2025-08-11T10:30:49.130",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539929,1754908249140,"fUST",-460.0,0.00020741,2,"2025-08-11T10:30:49.140",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539930,1754908249150,"fUST",-500.0,0.00020741,2,"2025-08-11T10:30:49.150",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539931,1754908249161,"fUST",-500.0,0.00020741,2,"2025-08-11T10:30:49.161",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539932,1754908249170,"fUST",-460.0,0.00020741,2,"2025-08-11T10:30:49.170",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539933,1754908249181,"fUST",-460.0,0.00020741,2,"2025-08-11T10:30:49.181",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539934,1754908249191,"fUST",-460.0,0.00020741,2,"2025-08-11T10:30:49.191",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539935,1754908249204,"fUST",-460.0,0.00020741,2,"2025-08-11T10:30:49.204",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539936,1754908249214,"fUST",-460.0,0.00020741,2,"2025-08-11T10:30:49.214",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539937,1754908249224,"fUST",-576.35,0.00020741,2,"2025-08-11T10:30:49.224",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539938,1754908249233,"fUST",-460.0,0.00020741,2,"2025-08-11T10:30:49.233",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539939,1754908249243,"fUST",-460.0,0.00020741,2,"2025-08-11T10:30:49.243",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539940,1754908249253,"fUST",-460.0,0.00020741,2,"2025-08-11T10:30:49.253",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539941,1754908249263,"fUST",-1280.16,0.00020741,2,"2025-08-11T10:30:49.263",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539942,1754908249272,"fUST",-460.0,0.00020741,2,"2025-08-11T10:30:49.272",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539943,1754908249282,"fUST",-460.0,0.00020741,2,"2025-08-11T10:30:49.282",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539944,1754908249291,"fUST",-460.0,0.00020741,2,"2025-08-11T10:30:49.291",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539945,1754908249300,"fUST",-460.0,0.00020741,2,"2025-08-11T10:30:49.300",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539946,1754908249310,"fUST",-686.08,0.00020741,2,"2025-08-11T10:30:49.310",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539947,1754908249322,"fUST",-920.27253676,0.00020741,2,"2025-08-11T10:30:49.322",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539948,1754908249331,"fUST",-8024.33,0.00020741,2,"2025-08-11T10:30:49.331",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539949,1754908249340,"fUST",-2264.28,0.00020741,2,"2025-08-11T10:30:49.340",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539950,1754908249350,"fUST",-500.0,0.00020742,2,"2025-08-11T10:30:49.350",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539951,1754908249359,"fUST",-500.0,0.00020742,2,"2025-08-11T10:30:49.359",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539952,1754908249369,"fUST",-3610.17,0.00020742,2,"2025-08-11T10:30:49.369",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539953,1754908249378,"fUST",-6406.99,0.00020742,2,"2025-08-11T10:30:49.378",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539954,1754908249388,"fUST",-460.0,0.00020742,2,"2025-08-11T10:30:49.388",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539955,1754908249398,"fUST",-579.92,0.00020742,2,"2025-08-11T10:30:49.398",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539956,1754908249408,"fUST",-798.23,0.00020764,2,"2025-08-11T10:30:49.408",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539957,1754908249417,"fUST",-460.0,0.00020764,2,"2025-08-11T10:30:49.417",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539958,1754908249426,"fUST",-460.0,0.00020764,2,"2025-08-11T10:30:49.426",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539959,1754908249436,"fUST",-460.0,0.00020764,2,"2025-08-11T10:30:49.436",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539960,1754908249445,"fUST",-460.0,0.00020764,2,"2025-08-11T10:30:49.445",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539961,1754908249457,"fUST",-460.0,0.00020764,2,"2025-08-11T10:30:49.457",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539962,1754908249467,"fUST",-460.0,0.00020764,2,"2025-08-11T10:30:49.467",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539963,1754908249476,"fUST",-460.0,0.00020764,2,"2025-08-11T10:30:49.476",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539964,1754908249485,"fUST",-460.0,0.00020764,2,"2025-08-11T10:30:49.485",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539965,1754908249494,"fUST",-460.0,0.00020764,2,"2025-08-11T10:30:49.494",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539966,1754908249503,"fUST",-460.0,0.00020764,2,"2025-08-11T10:30:49.503",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539967,1754908249512,"fUST",-460.0,0.00020764,2,"2025-08-11T10:30:49.512",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539968,1754908249521,"fUST",-460.0,0.00020764,2,"2025-08-11T10:30:49.521",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539969,1754908249530,"fUST",-3081.39,0.00020764,2,"2025-08-11T10:30:49.530",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539970,1754908249540,"fUST",-6406.99,0.00020772,2,"2025-08-11T10:30:49.540",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539971,1754908249549,"fUST",-387.33164504,0.00020773,2,"2025-08-11T10:30:49.549",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539972,1754908249558,"fUST",-158.46371259,0.00020773,2,"2025-08-11T10:30:49.558",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539973,1754908249567,"fUST",-500.0,0.00020773,2,"2025-08-11T10:30:49.567",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539974,1754908249577,"fUST",-188.47570756,0.00020773,2,"2025-08-11T10:30:49.577",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539975,1754908249587,"fUST",-157.96167722,0.00020773,2,"2025-08-11T10:30:49.587",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539976,1754908249596,"fUST",-165.05050708,0.00020773,2,"2025-08-11T10:30:49.596",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539977,1754908249605,"fUST",-500.0,0.00020773,2,"2025-08-11T10:30:49.605",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539978,1754908249615,"fUST",-500.0,0.00020773,2,"2025-08-11T10:30:49.615",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539979,1754908249624,"fUST",-158.46341349,0.00020773,2,"2025-08-11T10:30:49.624",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539980,1754908249633,"fUST",-158.46401038,0.00020773,2,"2025-08-11T10:30:49.633",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539981,1754908249643,"fUST",-500.0,0.00020773,2,"2025-08-11T10:30:49.643",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539982,1754908249652,"fUST",-258.42704119,0.00020773,2,"2025-08-11T10:30:49.652",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539983,1754908249662,"fUST",-160.17133691,0.00020773,2,"2025-08-11T10:30:49.662",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539984,1754908249683,"fUST",-158.4649633,0.00020773,2,"2025-08-11T10:30:49.683",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539985,1754908249694,"fUST",-158.46471794,0.00020773,2,"2025-08-11T10:30:49.694",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539986,1754908249706,"fUST",-160.46559195,0.00020773,2,"2025-08-11T10:30:49.706",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539987,1754908249716,"fUST",-158.46621791,0.00020773,2,"2025-08-11T10:30:49.716",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539988,1754908249726,"fUST",-160.06680905,0.00020773,2,"2025-08-11T10:30:49.726",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539989,1754908249735,"fUST",-185.25659566,0.00020773,2,"2025-08-11T10:30:49.735",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539990,1754908249745,"fUST",-160.06669641,0.00020773,2,"2025-08-11T10:30:49.745",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539991,1754908249754,"fUST",-157.46260862,0.00020773,2,"2025-08-11T10:30:49.754",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539992,1754908249764,"fUST",-158.04855828,0.00020773,2,"2025-08-11T10:30:49.764",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539993,1754908249774,"fUST",-158.04855828,0.00020773,2,"2025-08-11T10:30:49.774",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539994,1754908249784,"fUST",-158.04855829,0.00020773,2,"2025-08-11T10:30:49.784",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539995,1754908249793,"fUST",-159.45114521,0.00020773,2,"2025-08-11T10:30:49.793",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539996,1754908249803,"fUST",-500.0,0.00020773,2,"2025-08-11T10:30:49.803",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539997,1754908249812,"fUST",-500.0,0.00020773,2,"2025-08-11T10:30:49.812",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539998,1754908249822,"fUST",-341.62190171,0.00020773,2,"2025-08-11T10:30:49.822",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378539999,1754908249831,"fUST",-340.52011149,0.00020773,2,"2025-08-11T10:30:49.831",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540000,1754908249841,"fUST",-160.06638324,0.00020773,2,"2025-08-11T10:30:49.841",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540001,1754908249850,"fUST",-160.06066016,0.00020773,2,"2025-08-11T10:30:49.850",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540002,1754908249860,"fUST",-500.0,0.00020773,2,"2025-08-11T10:30:49.860",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540003,1754908249870,"fUST",-500.0,0.00020773,2,"2025-08-11T10:30:49.870",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540004,1754908249879,"fUST",-186.21622893,0.00020773,2,"2025-08-11T10:30:49.879",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540005,1754908249888,"fUST",-160.04889471,0.00020773,2,"2025-08-11T10:30:49.888",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540006,1754908249898,"fUST",-500.0,0.00020773,2,"2025-08-11T10:30:49.898",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540007,1754908249908,"fUST",-158.46166641,0.00020773,2,"2025-08-11T10:30:49.908",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540008,1754908249920,"fUST",-500.0,0.00020773,2,"2025-08-11T10:30:49.920",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540009,1754908249930,"fUST",-203.58854369,0.00020773,2,"2025-08-11T10:30:49.930",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540010,1754908249940,"fUST",-500.0,0.00020773,2,"2025-08-11T10:30:49.940",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540011,1754908249952,"fUST",-500.0,0.00020773,2,"2025-08-11T10:30:49.952",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540012,1754908249962,"fUST",-500.0,0.00020773,2,"2025-08-11T10:30:49.962",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540013,1754908249971,"fUST",-445.11431374,0.00020773,2,"2025-08-11T10:30:49.971",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540014,1754908249982,"fUST",-173.54530953,0.00020773,2,"2025-08-11T10:30:49.982",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540015,1754908249992,"fUST",-500.0,0.00020773,2,"2025-08-11T10:30:49.992",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540016,1754908250002,"fUST",-505.80135323,0.00020773,2,"2025-08-11T10:30:50.002",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540017,1754908250012,"fUST",-500.0,0.00020773,2,"2025-08-11T10:30:50.012",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540018,1754908250022,"fUST",-500.0,0.00020773,2,"2025-08-11T10:30:50.022",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540019,1754908250032,"fUST",-158.7591481,0.00020773,2,"2025-08-11T10:30:50.032",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540020,1754908250041,"fUST",-500.0,0.00020773,2,"2025-08-11T10:30:50.041",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540021,1754908250051,"fUST",-500.0,0.00020773,2,"2025-08-11T10:30:50.051",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540022,1754908250062,"fUST",-500.0,0.00020773,2,"2025-08-11T10:30:50.062",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540023,1754908250074,"fUST",-500.0,0.00020773,2,"2025-08-11T10:30:50.074",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540024,1754908250084,"fUST",-168.72970159,0.00020773,2,"2025-08-11T10:30:50.084",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540025,1754908250094,"fUST",-500.0,0.00020773,2,"2025-08-11T10:30:50.094",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540026,1754908250103,"fUST",-649.78876618,0.00020773,2,"2025-08-11T10:30:50.103",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540027,1754908250113,"fUST",-500.0,0.00020773,2,"2025-08-11T10:30:50.113",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540028,1754908250122,"fUST",-500.0,0.00020773,2,"2025-08-11T10:30:50.122",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540029,1754908250132,"fUST",-500.0,0.00020773,2,"2025-08-11T10:30:50.132",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540030,1754908250141,"fUST",-500.0,0.00020773,2,"2025-08-11T10:30:50.141",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540031,1754908250151,"fUST",-500.0,0.00020773,2,"2025-08-11T10:30:50.151",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540032,1754908250161,"fUST",-500.0,0.00020773,2,"2025-08-11T10:30:50.161",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540033,1754908250170,"fUST",-500.0,0.00020773,2,"2025-08-11T10:30:50.170",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540034,1754908250180,"fUST",-500.0,0.00020773,2,"2025-08-11T10:30:50.180",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540035,1754908250189,"fUST",-500.0,0.00020773,2,"2025-08-11T10:30:50.189",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540036,1754908250201,"fUST",-500.0,0.00020773,2,"2025-08-11T10:30:50.201",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540037,1754908250210,"fUST",-621.55254894,0.00020773,2,"2025-08-11T10:30:50.210",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540038,1754908250216,"fUST",-500.0,0.00020773,2,"2025-08-11T10:30:50.216",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540039,1754908250224,"fUST",-2635.15381342,0.00020796,2,"2025-08-11T10:30:50.224",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540040,1754908250231,"fUST",-2846.54306434,0.00020805,2,"2025-08-11T10:30:50.231",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540041,1754908250238,"fUST",-460.0,0.00020817,2,"2025-08-11T10:30:50.238",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540042,1754908250426,"fUST",-460.0,0.00020817,2,"2025-08-11T10:30:50.426",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540043,1754908250436,"fUST",-460.0,0.00020817,2,"2025-08-11T10:30:50.436",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540044,1754908250446,"fUST",-697.35,0.00020817,2,"2025-08-11T10:30:50.446",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540045,1754908250457,"fUST",-1836.41,0.00020817,2,"2025-08-11T10:30:50.457",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540046,1754908250467,"fUST",-460.0,0.00020817,2,"2025-08-11T10:30:50.467",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540047,1754908250476,"fUST",-460.0,0.00020817,2,"2025-08-11T10:30:50.476",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540048,1754908250485,"fUST",-759.64,0.00020817,2,"2025-08-11T10:30:50.485",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540049,1754908250494,"fUST",-460.0,0.00020817,2,"2025-08-11T10:30:50.494",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540050,1754908250503,"fUST",-460.0,0.00020817,2,"2025-08-11T10:30:50.503",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540051,1754908250513,"fUST",-464.24216382,0.00020817,2,"2025-08-11T10:30:50.513",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540052,1754908250522,"fUST",-460.0,0.00020817,2,"2025-08-11T10:30:50.522",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540053,1754908250531,"fUST",-460.0,0.00020817,2,"2025-08-11T10:30:50.531",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540054,1754908250540,"fUST",-460.0,0.00020818,2,"2025-08-11T10:30:50.540",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540055,1754908250551,"fUST",-460.0,0.00020818,2,"2025-08-11T10:30:50.551",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540056,1754908250561,"fUST",-453.42061501,0.00020818,2,"2025-08-11T10:30:50.561",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540057,1754908250570,"fUST",-460.0,0.00020818,2,"2025-08-11T10:30:50.570",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540058,1754908250579,"fUST",-1220.09,0.00020818,2,"2025-08-11T10:30:50.579",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540059,1754908250590,"fUST",-790.34,0.00020818,2,"2025-08-11T10:30:50.590",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540060,1754908250600,"fUST",-460.0,0.00020818,2,"2025-08-11T10:30:50.600",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540061,1754908250609,"fUST",-460.0,0.00020818,2,"2025-08-11T10:30:50.609",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540062,1754908250619,"fUST",-460.0,0.00020818,2,"2025-08-11T10:30:50.619",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540063,1754908250629,"fUST",-4002.66,0.00020818,2,"2025-08-11T10:30:50.629",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540064,1754908250639,"fUST",-460.0,0.00020818,2,"2025-08-11T10:30:50.639",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540065,1754908250648,"fUST",-723.0,0.00020818,2,"2025-08-11T10:30:50.648",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540066,1754908250657,"fUST",-460.0,0.00020818,2,"2025-08-11T10:30:50.657",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540067,1754908250666,"fUST",-4169.66,0.00020818,2,"2025-08-11T10:30:50.666",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540068,1754908250675,"fUST",-902.32,0.00020818,2,"2025-08-11T10:30:50.675",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540069,1754908250685,"fUST",-460.0,0.00020818,2,"2025-08-11T10:30:50.685",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540070,1754908250699,"fUST",-500.0,0.00020819,2,"2025-08-11T10:30:50.699",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540071,1754908250708,"fUST",-460.0,0.00020819,2,"2025-08-11T10:30:50.708",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540072,1754908250717,"fUST",-744.59,0.00020819,2,"2025-08-11T10:30:50.717",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540073,1754908250727,"fUST",-460.0,0.00020819,2,"2025-08-11T10:30:50.727",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540074,1754908250737,"fUST",-534.59,0.00020819,2,"2025-08-11T10:30:50.737",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540075,1754908250746,"fUST",-460.0,0.00020819,2,"2025-08-11T10:30:50.746",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540076,1754908250756,"fUST",-604.62,0.00020819,2,"2025-08-11T10:30:50.756",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540077,1754908250765,"fUST",-460.0,0.00020819,2,"2025-08-11T10:30:50.765",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540078,1754908250775,"fUST",-460.0,0.00020819,2,"2025-08-11T10:30:50.775",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540079,1754908250784,"fUST",-460.0,0.00020819,2,"2025-08-11T10:30:50.784",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540080,1754908250794,"fUST",-460.0,0.00020819,2,"2025-08-11T10:30:50.794",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540081,1754908250804,"fUST",-460.0,0.00020819,2,"2025-08-11T10:30:50.804",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540082,1754908250814,"fUST",-843.44,0.00020819,2,"2025-08-11T10:30:50.814",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540083,1754908250823,"fUST",-460.0,0.00020819,2,"2025-08-11T10:30:50.823",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540084,1754908250833,"fUST",-727.52,0.00020819,2,"2025-08-11T10:30:50.833",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540085,1754908250843,"fUST",-1485.25,0.00020819,2,"2025-08-11T10:30:50.843",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540086,1754908250853,"fUST",-460.0,0.00020819,2,"2025-08-11T10:30:50.853",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540087,1754908250863,"fUST",-3006.63,0.00020819,2,"2025-08-11T10:30:50.863",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540088,1754908250872,"fUST",-472.10543628,0.00020819,2,"2025-08-11T10:30:50.872",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540089,1754908250882,"fUST",-460.0,0.00020819,2,"2025-08-11T10:30:50.882",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540090,1754908250892,"fUST",-460.0,0.00020819,2,"2025-08-11T10:30:50.892",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540091,1754908250901,"fUST",-460.0,0.00020819,2,"2025-08-11T10:30:50.901",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540092,1754908250911,"fUST",-460.0,0.00020819,2,"2025-08-11T10:30:50.911",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540093,1754908250921,"fUST",-460.0,0.00020819,2,"2025-08-11T10:30:50.921",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540094,1754908250930,"fUST",-575.09,0.00020819,2,"2025-08-11T10:30:50.930",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540095,1754908250940,"fUST",-460.0,0.00020819,2,"2025-08-11T10:30:50.940",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540096,1754908250952,"fUST",-460.0,0.00020819,2,"2025-08-11T10:30:50.952",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540097,1754908250961,"fUST",-460.0,0.00020819,2,"2025-08-11T10:30:50.961",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540098,1754908250971,"fUST",-498.6,0.00020819,2,"2025-08-11T10:30:50.971",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540099,1754908250981,"fUST",-653.6,0.00020819,2,"2025-08-11T10:30:50.981",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540100,1754908250991,"fUST",-562.63,0.00020819,2,"2025-08-11T10:30:50.991",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540101,1754908251000,"fUST",-729.09,0.00020819,2,"2025-08-11T10:30:51.000",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540102,1754908251010,"fUST",-999.16,0.00020819,2,"2025-08-11T10:30:51.010",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540103,1754908251020,"fUST",-697.2,0.00020819,2,"2025-08-11T10:30:51.020",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540104,1754908251030,"fUST",-460.0,0.00020819,2,"2025-08-11T10:30:51.030",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540105,1754908251040,"fUST",-2445.44,0.00020819,2,"2025-08-11T10:30:51.040",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540106,1754908251050,"fUST",-460.0,0.00020819,2,"2025-08-11T10:30:51.050",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540107,1754908251060,"fUST",-460.0,0.00020819,2,"2025-08-11T10:30:51.060",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540108,1754908251071,"fUST",-1578.08,0.00020819,2,"2025-08-11T10:30:51.071",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540109,1754908251081,"fUST",-1235.34,0.00020819,2,"2025-08-11T10:30:51.081",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540110,1754908251088,"fUST",-478.77,0.00020819,2,"2025-08-11T10:30:51.088",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540111,1754908251097,"fUST",-729.8,0.00020819,2,"2025-08-11T10:30:51.097",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540112,1754908251106,"fUST",-939.63,0.00020819,2,"2025-08-11T10:30:51.106",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540113,1754908251115,"fUST",-1533.99,0.00020819,2,"2025-08-11T10:30:51.115",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540114,1754908251123,"fUST",-460.0,0.00020819,2,"2025-08-11T10:30:51.123",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540115,1754908251132,"fUST",-1726.96,0.00020819,2,"2025-08-11T10:30:51.132",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540116,1754908251142,"fUST",-820.36,0.00020819,2,"2025-08-11T10:30:51.142",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540117,1754908251151,"fUST",-460.0,0.00020819,2,"2025-08-11T10:30:51.151",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540118,1754908251161,"fUST",-517.65,0.00020819,2,"2025-08-11T10:30:51.161",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540119,1754908251170,"fUST",-1078.47,0.00020819,2,"2025-08-11T10:30:51.170",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540120,1754908251180,"fUST",-460.0,0.00020819,2,"2025-08-11T10:30:51.180",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540121,1754908251190,"fUST",-460.0,0.00020819,2,"2025-08-11T10:30:51.190",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540122,1754908251201,"fUST",-573.72,0.00020819,2,"2025-08-11T10:30:51.201",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540123,1754908251211,"fUST",-460.0,0.00020819,2,"2025-08-11T10:30:51.211",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540124,1754908251220,"fUST",-460.0,0.0002082,2,"2025-08-11T10:30:51.220",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540125,1754908251230,"fUST",-460.0,0.0002082,2,"2025-08-11T10:30:51.230",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540126,1754908251240,"fUST",-460.0,0.0002082,2,"2025-08-11T10:30:51.240",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540127,1754908251250,"fUST",-691.37,0.0002082,2,"2025-08-11T10:30:51.250",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540128,1754908251260,"fUST",-460.0,0.0002082,2,"2025-08-11T10:30:51.260",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540129,1754908251269,"fUST",-460.0,0.0002082,2,"2025-08-11T10:30:51.269",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540130,1754908251279,"fUST",-460.0,0.0002082,2,"2025-08-11T10:30:51.279",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540131,1754908251289,"fUST",-725.58,0.0002082,2,"2025-08-11T10:30:51.289",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540132,1754908251298,"fUST",-460.0,0.0002082,2,"2025-08-11T10:30:51.298",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540133,1754908251307,"fUST",-460.0,0.0002082,2,"2025-08-11T10:30:51.307",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540134,1754908251319,"fUST",-460.0,0.0002082,2,"2025-08-11T10:30:51.319",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540135,1754908251328,"fUST",-212.43730442,0.0002082,2,"2025-08-11T10:30:51.328",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540136,1754908251338,"fUST",-460.0,0.0002082,2,"2025-08-11T10:30:51.338",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540137,1754908251348,"fUST",-460.0,0.0002082,2,"2025-08-11T10:30:51.348",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540138,1754908251357,"fUST",-766.22,0.0002082,2,"2025-08-11T10:30:51.357",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540139,1754908251367,"fUST",-460.0,0.0002082,2,"2025-08-11T10:30:51.367",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540140,1754908251377,"fUST",-460.0,0.0002082,2,"2025-08-11T10:30:51.377",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540141,1754908251387,"fUST",-460.0,0.0002082,2,"2025-08-11T10:30:51.387",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540142,1754908251398,"fUST",-460.0,0.0002082,2,"2025-08-11T10:30:51.398",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540143,1754908251408,"fUST",-460.0,0.0002082,2,"2025-08-11T10:30:51.408",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540144,1754908251418,"fUST",-809.46,0.0002082,2,"2025-08-11T10:30:51.418",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540145,1754908251428,"fUST",-545.13570186,0.0002082,2,"2025-08-11T10:30:51.428",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540146,1754908251437,"fUST",-460.0,0.0002082,2,"2025-08-11T10:30:51.437",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540147,1754908251446,"fUST",-460.0,0.0002082,2,"2025-08-11T10:30:51.446",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540148,1754908251457,"fUST",-460.08,0.0002082,2,"2025-08-11T10:30:51.457",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540149,1754908251466,"fUST",-460.0,0.0002082,2,"2025-08-11T10:30:51.466",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540150,1754908251475,"fUST",-460.0,0.0002082,2,"2025-08-11T10:30:51.475",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540151,1754908251484,"fUST",-460.0,0.0002082,2,"2025-08-11T10:30:51.484",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540152,1754908251493,"fUST",-460.0,0.0002082,2,"2025-08-11T10:30:51.493",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540153,1754908251502,"fUST",-151.0,0.000209,3,"2025-08-11T10:30:51.502",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540154,1754908251510,"fUST",-506.0,0.00020902,2,"2025-08-11T10:30:51.510",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540155,1754908251519,"fUST",-460.0,0.00020905,2,"2025-08-11T10:30:51.519",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540156,1754908251528,"fUST",-585.65132652,0.00020905,2,"2025-08-11T10:30:51.528",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540157,1754908251537,"fUST",-460.0,0.00020905,2,"2025-08-11T10:30:51.537",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540158,1754908251545,"fUST",-460.0,0.00020905,2,"2025-08-11T10:30:51.545",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540159,1754908251554,"fUST",-460.0,0.00020905,2,"2025-08-11T10:30:51.554",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540160,1754908251563,"fUST",-460.0,0.00020905,2,"2025-08-11T10:30:51.563",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540161,1754908251573,"fUST",-541.5,0.00020905,2,"2025-08-11T10:30:51.573",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540162,1754908251582,"fUST",-460.0,0.00020905,2,"2025-08-11T10:30:51.582",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540163,1754908251592,"fUST",-460.0,0.00020905,2,"2025-08-11T10:30:51.592",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540164,1754908251603,"fUST",-460.0,0.00020905,2,"2025-08-11T10:30:51.603",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540165,1754908251613,"fUST",-460.0,0.00020905,2,"2025-08-11T10:30:51.613",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540166,1754908251622,"fUST",-949.52,0.00020905,2,"2025-08-11T10:30:51.622",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540167,1754908251631,"fUST",-460.0,0.00020905,2,"2025-08-11T10:30:51.631",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540168,1754908251641,"fUST",-460.0,0.00020905,2,"2025-08-11T10:30:51.641",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540169,1754908251651,"fUST",-460.0,0.00020905,2,"2025-08-11T10:30:51.651",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540170,1754908251660,"fUST",-460.0,0.00020905,2,"2025-08-11T10:30:51.660",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540171,1754908251670,"fUST",-460.0,0.00020905,2,"2025-08-11T10:30:51.670",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540172,1754908251680,"fUST",-460.0,0.00020905,2,"2025-08-11T10:30:51.680",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540173,1754908251690,"fUST",-460.0,0.00020905,2,"2025-08-11T10:30:51.690",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540174,1754908251699,"fUST",-460.0,0.00020905,2,"2025-08-11T10:30:51.699",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540175,1754908251709,"fUST",-465.9339653,0.00020905,2,"2025-08-11T10:30:51.709",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540176,1754908251719,"fUST",-463.37657477,0.00020905,2,"2025-08-11T10:30:51.719",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540177,1754908251728,"fUST",-505.1,0.00020905,2,"2025-08-11T10:30:51.728",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540178,1754908251739,"fUST",-843.8,0.00020905,2,"2025-08-11T10:30:51.739",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540179,1754908251749,"fUST",-460.0,0.00020905,2,"2025-08-11T10:30:51.749",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540180,1754908251759,"fUST",-1175.28,0.00020905,2,"2025-08-11T10:30:51.759",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540181,1754908251769,"fUST",-460.0,0.00020905,2,"2025-08-11T10:30:51.769",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540182,1754908251779,"fUST",-970.42,0.00020905,2,"2025-08-11T10:30:51.779",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540183,1754908251788,"fUST",-460.0,0.00020905,2,"2025-08-11T10:30:51.788",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540184,1754908251797,"fUST",-460.0,0.00020905,2,"2025-08-11T10:30:51.797",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540185,1754908251807,"fUST",-460.0,0.00020905,2,"2025-08-11T10:30:51.807",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540186,1754908251817,"fUST",-480.19,0.00020905,2,"2025-08-11T10:30:51.817",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540187,1754908251827,"fUST",-460.0,0.00020905,2,"2025-08-11T10:30:51.827",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540188,1754908251836,"fUST",-460.0,0.00020905,2,"2025-08-11T10:30:51.836",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540189,1754908251846,"fUST",-796.12,0.00020905,2,"2025-08-11T10:30:51.846",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540190,1754908251855,"fUST",-460.0,0.00020905,2,"2025-08-11T10:30:51.855",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540191,1754908251864,"fUST",-460.0,0.00020905,2,"2025-08-11T10:30:51.864",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540192,1754908251874,"fUST",-460.0,0.00020905,2,"2025-08-11T10:30:51.874",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540193,1754908251883,"fUST",-1092.07,0.00020905,2,"2025-08-11T10:30:51.883",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540194,1754908251892,"fUST",-460.0,0.00020905,2,"2025-08-11T10:30:51.892",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540195,1754908251902,"fUST",-460.0,0.00020905,2,"2025-08-11T10:30:51.902",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540196,1754908251911,"fUST",-460.0,0.00020905,2,"2025-08-11T10:30:51.911",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540197,1754908251921,"fUST",-1313.41,0.00020905,2,"2025-08-11T10:30:51.921",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540198,1754908251931,"fUST",-1925.8,0.00020905,2,"2025-08-11T10:30:51.931",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540199,1754908251941,"fUST",-612.85,0.00020905,2,"2025-08-11T10:30:51.941",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540200,1754908251951,"fUST",-460.0,0.00020905,2,"2025-08-11T10:30:51.951",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540201,1754908251960,"fUST",-460.0,0.00020905,2,"2025-08-11T10:30:51.960",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540202,1754908251969,"fUST",-460.0,0.00020905,2,"2025-08-11T10:30:51.969",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540203,1754908251979,"fUST",-460.0,0.00020905,2,"2025-08-11T10:30:51.979",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540204,1754908251988,"fUST",-557.17317756,0.00020905,2,"2025-08-11T10:30:51.988",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540205,1754908251998,"fUST",-460.0,0.00020905,2,"2025-08-11T10:30:51.998",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540206,1754908252008,"fUST",-460.0,0.00020905,2,"2025-08-11T10:30:52.008",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540207,1754908252017,"fUST",-460.0,0.00020905,2,"2025-08-11T10:30:52.017",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540208,1754908252027,"fUST",-460.0,0.00020905,2,"2025-08-11T10:30:52.027",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540209,1754908252036,"fUST",-460.0,0.00020905,2,"2025-08-11T10:30:52.036",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540210,1754908252046,"fUST",-460.0,0.00020905,2,"2025-08-11T10:30:52.046",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540211,1754908252055,"fUST",-460.0,0.00020905,2,"2025-08-11T10:30:52.055",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540212,1754908252064,"fUST",-478.84656231,0.00020905,2,"2025-08-11T10:30:52.064",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540213,1754908252074,"fUST",-460.49,0.00020905,2,"2025-08-11T10:30:52.074",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540214,1754908252084,"fUST",-692.1,0.00020905,2,"2025-08-11T10:30:52.084",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540215,1754908252093,"fUST",-460.0,0.00020905,2,"2025-08-11T10:30:52.093",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540216,1754908252103,"fUST",-994.38,0.00020905,2,"2025-08-11T10:30:52.103",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540217,1754908252112,"fUST",-1226.8,0.00020905,2,"2025-08-11T10:30:52.112",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540218,1754908252122,"fUST",-460.0,0.00020905,2,"2025-08-11T10:30:52.122",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540219,1754908252131,"fUST",-460.0,0.00020905,2,"2025-08-11T10:30:52.131",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540220,1754908252140,"fUST",-672.9,0.00020905,2,"2025-08-11T10:30:52.140",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540221,1754908252150,"fUST",-803.3,0.00020905,2,"2025-08-11T10:30:52.150",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540222,1754908252160,"fUST",-460.0,0.00020905,2,"2025-08-11T10:30:52.160",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540223,1754908252169,"fUST",-460.0,0.00020905,2,"2025-08-11T10:30:52.169",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540224,1754908252178,"fUST",-460.0,0.00020905,2,"2025-08-11T10:30:52.178",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540225,1754908252188,"fUST",-460.0,0.00020905,2,"2025-08-11T10:30:52.188",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540226,1754908252199,"fUST",-460.0,0.00020905,2,"2025-08-11T10:30:52.199",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540227,1754908252208,"fUST",-460.0,0.00020905,2,"2025-08-11T10:30:52.208",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540228,1754908252218,"fUST",-504.32,0.00020905,2,"2025-08-11T10:30:52.218",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540229,1754908252227,"fUST",-633.62,0.00020905,2,"2025-08-11T10:30:52.227",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540230,1754908252235,"fUST",-460.0,0.00020905,2,"2025-08-11T10:30:52.235",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540231,1754908252245,"fUST",-4092.66,0.00020905,2,"2025-08-11T10:30:52.245",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540232,1754908252254,"fUST",-476.07,0.00020905,2,"2025-08-11T10:30:52.254",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540233,1754908252264,"fUST",-956.54,0.00020905,2,"2025-08-11T10:30:52.264",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540234,1754908252273,"fUST",-460.0,0.00020905,2,"2025-08-11T10:30:52.273",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540235,1754908252282,"fUST",-730.32,0.00020905,2,"2025-08-11T10:30:52.282",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540236,1754908252291,"fUST",-460.0,0.00020905,2,"2025-08-11T10:30:52.291",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540237,1754908252302,"fUST",-460.0,0.00020905,2,"2025-08-11T10:30:52.302",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540238,1754908252312,"fUST",-460.0,0.00020905,2,"2025-08-11T10:30:52.312",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540239,1754908252324,"fUST",-1024.61,0.00020905,2,"2025-08-11T10:30:52.324",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540240,1754908252333,"fUST",-463.60273293,0.00020905,2,"2025-08-11T10:30:52.333",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540241,1754908252343,"fUST",-460.0,0.00020905,2,"2025-08-11T10:30:52.343",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540242,1754908252352,"fUST",-1267.6,0.00020905,2,"2025-08-11T10:30:52.352",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540243,1754908252362,"fUST",-460.0,0.00020915,2,"2025-08-11T10:30:52.362",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540244,1754908252371,"fUST",-460.0,0.00020915,2,"2025-08-11T10:30:52.371",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540245,1754908252380,"fUST",-460.0,0.00020915,2,"2025-08-11T10:30:52.380",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540246,1754908252389,"fUST",-460.0,0.00020915,2,"2025-08-11T10:30:52.389",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540247,1754908252399,"fUST",-460.0,0.00020915,2,"2025-08-11T10:30:52.399",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540248,1754908252408,"fUST",-460.0,0.00020915,2,"2025-08-11T10:30:52.408",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540249,1754908252417,"fUST",-460.0,0.00020915,2,"2025-08-11T10:30:52.417",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540250,1754908252426,"fUST",-460.0,0.00020915,2,"2025-08-11T10:30:52.426",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540251,1754908252435,"fUST",-460.0,0.00020915,2,"2025-08-11T10:30:52.435",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540252,1754908252445,"fUST",-460.0,0.00020915,2,"2025-08-11T10:30:52.445",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540253,1754908252455,"fUST",-460.0,0.00020915,2,"2025-08-11T10:30:52.455",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540254,1754908252464,"fUST",-460.0,0.00020915,2,"2025-08-11T10:30:52.464",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540255,1754908252473,"fUST",-460.0,0.00020915,2,"2025-08-11T10:30:52.473",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540256,1754908252484,"fUST",-460.0,0.00020915,2,"2025-08-11T10:30:52.484",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540257,1754908252493,"fUST",-461.25,0.00020915,2,"2025-08-11T10:30:52.493",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540258,1754908252502,"fUST",-460.0,0.00020915,2,"2025-08-11T10:30:52.502",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540259,1754908252511,"fUST",-460.0,0.00020915,2,"2025-08-11T10:30:52.511",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540260,1754908252520,"fUST",-460.0,0.00020915,2,"2025-08-11T10:30:52.520",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540261,1754908252530,"fUST",-460.0,0.00020915,2,"2025-08-11T10:30:52.530",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540262,1754908252539,"fUST",-460.0,0.00020915,2,"2025-08-11T10:30:52.539",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540263,1754908252548,"fUST",-460.0,0.00020915,2,"2025-08-11T10:30:52.548",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540264,1754908252557,"fUST",-460.0,0.00020915,2,"2025-08-11T10:30:52.557",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540265,1754908252566,"fUST",-460.0,0.00020915,2,"2025-08-11T10:30:52.566",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540266,1754908252576,"fUST",-460.0,0.00020915,2,"2025-08-11T10:30:52.576",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540267,1754908252586,"fUST",-460.0,0.00020915,2,"2025-08-11T10:30:52.586",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540268,1754908252595,"fUST",-460.0,0.00020915,2,"2025-08-11T10:30:52.595",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540269,1754908252604,"fUST",-460.0,0.00020915,2,"2025-08-11T10:30:52.604",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540270,1754908252613,"fUST",-460.64414863,0.00020915,2,"2025-08-11T10:30:52.613",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540271,1754908252623,"fUST",-460.0,0.00020915,2,"2025-08-11T10:30:52.623",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540272,1754908252632,"fUST",-460.0,0.00020915,2,"2025-08-11T10:30:52.632",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540273,1754908252641,"fUST",-460.0,0.00020915,2,"2025-08-11T10:30:52.641",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540274,1754908252650,"fUST",-460.0,0.00020915,2,"2025-08-11T10:30:52.650",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540275,1754908252659,"fUST",-460.0,0.00020915,2,"2025-08-11T10:30:52.659",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540276,1754908252669,"fUST",-460.0,0.00020915,2,"2025-08-11T10:30:52.669",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540277,1754908252679,"fUST",-463.38194712,0.00020915,2,"2025-08-11T10:30:52.679",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540278,1754908252688,"fUST",-460.0,0.00020915,2,"2025-08-11T10:30:52.688",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540279,1754908252698,"fUST",-460.0,0.00020915,2,"2025-08-11T10:30:52.698",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540280,1754908252708,"fUST",-460.0,0.00020915,2,"2025-08-11T10:30:52.708",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540281,1754908252718,"fUST",-460.0,0.00020915,2,"2025-08-11T10:30:52.718",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540282,1754908252727,"fUST",-460.0,0.00020915,2,"2025-08-11T10:30:52.727",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540283,1754908252736,"fUST",-460.0,0.00020915,2,"2025-08-11T10:30:52.736",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540284,1754908252746,"fUST",-460.0,0.00020915,2,"2025-08-11T10:30:52.746",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540285,1754908252755,"fUST",-460.0,0.00020915,2,"2025-08-11T10:30:52.755",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540286,1754908252765,"fUST",-460.0,0.00020915,2,"2025-08-11T10:30:52.765",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540287,1754908252774,"fUST",-460.0,0.00020915,2,"2025-08-11T10:30:52.774",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540288,1754908252913,"fUST",-460.0,0.00020915,2,"2025-08-11T10:30:52.913",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540289,1754908252924,"fUST",-466.75195852,0.00020915,2,"2025-08-11T10:30:52.924",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540290,1754908252933,"fUST",-460.0,0.00020915,2,"2025-08-11T10:30:52.933",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540291,1754908252942,"fUST",-460.0,0.00020915,2,"2025-08-11T10:30:52.942",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540292,1754908252952,"fUST",-460.0,0.00020915,2,"2025-08-11T10:30:52.952",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540293,1754908252962,"fUST",-460.0,0.00020915,2,"2025-08-11T10:30:52.962",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540294,1754908252972,"fUST",-460.0,0.00020915,2,"2025-08-11T10:30:52.972",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540295,1754908252981,"fUST",-166.64847037,0.00020915,2,"2025-08-11T10:30:52.981",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540296,1754908252991,"fUST",-460.0,0.00020915,2,"2025-08-11T10:30:52.991",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540297,1754908253000,"fUST",-460.0,0.00020915,2,"2025-08-11T10:30:53.000",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540298,1754908253010,"fUST",-460.0,0.00020915,2,"2025-08-11T10:30:53.010",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540299,1754908253019,"fUST",-460.0,0.00020915,2,"2025-08-11T10:30:53.019",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540300,1754908253029,"fUST",-460.0,0.00020915,2,"2025-08-11T10:30:53.029",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540301,1754908253038,"fUST",-460.0,0.00020915,2,"2025-08-11T10:30:53.038",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540302,1754908253048,"fUST",-460.0,0.00020915,2,"2025-08-11T10:30:53.048",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540303,1754908253058,"fUST",-460.0,0.00020915,2,"2025-08-11T10:30:53.058",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540304,1754908253067,"fUST",-460.0,0.00020915,2,"2025-08-11T10:30:53.067",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540305,1754908253076,"fUST",-460.52992751,0.00020915,2,"2025-08-11T10:30:53.076",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540306,1754908253086,"fUST",-460.0,0.00020915,2,"2025-08-11T10:30:53.086",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540307,1754908253095,"fUST",-460.0,0.00020915,2,"2025-08-11T10:30:53.095",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540308,1754908253105,"fUST",-460.0,0.00020915,2,"2025-08-11T10:30:53.105",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540309,1754908253114,"fUST",-460.0,0.00020915,2,"2025-08-11T10:30:53.114",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540310,1754908253123,"fUST",-460.0,0.00020915,2,"2025-08-11T10:30:53.123",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540311,1754908253132,"fUST",-460.0,0.00020915,2,"2025-08-11T10:30:53.132",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540312,1754908253142,"fUST",-460.0,0.00020915,2,"2025-08-11T10:30:53.142",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540313,1754908253151,"fUST",-460.0,0.00020915,2,"2025-08-11T10:30:53.151",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540314,1754908253160,"fUST",-460.0,0.00020915,2,"2025-08-11T10:30:53.160",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540315,1754908253169,"fUST",-460.0,0.00020915,2,"2025-08-11T10:30:53.169",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540316,1754908253178,"fUST",-460.0,0.00020915,2,"2025-08-11T10:30:53.178",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540317,1754908253188,"fUST",-460.0,0.00020915,2,"2025-08-11T10:30:53.188",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540318,1754908253198,"fUST",-460.0,0.00020915,2,"2025-08-11T10:30:53.198",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540319,1754908253208,"fUST",-460.0,0.00020915,2,"2025-08-11T10:30:53.208",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540320,1754908253217,"fUST",-460.0,0.00020915,2,"2025-08-11T10:30:53.217",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540321,1754908253226,"fUST",-460.0,0.00020915,2,"2025-08-11T10:30:53.226",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540322,1754908253235,"fUST",-460.0,0.00020915,2,"2025-08-11T10:30:53.235",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540323,1754908253244,"fUST",-460.0,0.00020915,2,"2025-08-11T10:30:53.244",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540324,1754908253254,"fUST",-460.0,0.00020915,2,"2025-08-11T10:30:53.254",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540325,1754908253263,"fUST",-460.0,0.00020915,2,"2025-08-11T10:30:53.263",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540326,1754908253272,"fUST",-460.0,0.00020915,2,"2025-08-11T10:30:53.272",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540327,1754908253281,"fUST",-519.80261382,0.00020915,2,"2025-08-11T10:30:53.281",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540328,1754908253290,"fUST",-460.0,0.00020915,2,"2025-08-11T10:30:53.290",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540329,1754908253300,"fUST",-460.0,0.00020915,2,"2025-08-11T10:30:53.300",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540330,1754908253309,"fUST",-460.0,0.00020915,2,"2025-08-11T10:30:53.309",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540331,1754908253322,"fUST",-460.0,0.00020915,2,"2025-08-11T10:30:53.322",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540332,1754908253331,"fUST",-460.0,0.00020915,2,"2025-08-11T10:30:53.331",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540333,1754908253340,"fUST",-383.04788146,0.00020915,2,"2025-08-11T10:30:53.340",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540334,1754908253350,"fUST",-465.87003239,0.00020915,2,"2025-08-11T10:30:53.350",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540335,1754908253367,"fUST",-460.0,0.00020915,2,"2025-08-11T10:30:53.367",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540336,1754908253380,"fUST",-625.55,0.00020915,2,"2025-08-11T10:30:53.380",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540337,1754908253391,"fUST",-417.49589713,0.00020915,2,"2025-08-11T10:30:53.391",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540338,1754908253403,"fUST",-460.0,0.00020915,2,"2025-08-11T10:30:53.403",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540339,1754908253413,"fUST",-460.74180666,0.00020915,2,"2025-08-11T10:30:53.413",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540340,1754908253423,"fUST",-464.1411074,0.00020915,2,"2025-08-11T10:30:53.423",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540341,1754908253432,"fUST",-1343.95,0.00020915,2,"2025-08-11T10:30:53.432",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540342,1754908253442,"fUST",-460.0,0.00020915,2,"2025-08-11T10:30:53.442",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540343,1754908253453,"fUST",-898.78,0.00020915,2,"2025-08-11T10:30:53.453",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540344,1754908253463,"fUST",-460.0,0.00020915,2,"2025-08-11T10:30:53.463",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540345,1754908253472,"fUST",-460.0,0.00020915,2,"2025-08-11T10:30:53.472",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540346,1754908253482,"fUST",-460.0,0.00020915,2,"2025-08-11T10:30:53.482",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540347,1754908253492,"fUST",-1255.29,0.00020915,2,"2025-08-11T10:30:53.492",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540348,1754908253502,"fUST",-460.0,0.00020915,2,"2025-08-11T10:30:53.502",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540349,1754908253511,"fUST",-460.0,0.00020915,2,"2025-08-11T10:30:53.511",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540350,1754908253521,"fUST",-1066.45,0.00020915,2,"2025-08-11T10:30:53.521",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540351,1754908253531,"fUST",-460.0,0.00020915,2,"2025-08-11T10:30:53.531",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540352,1754908253540,"fUST",-528.69,0.00020915,2,"2025-08-11T10:30:53.540",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540353,1754908253550,"fUST",-460.0,0.00020915,2,"2025-08-11T10:30:53.550",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540354,1754908253559,"fUST",-460.0,0.00020915,2,"2025-08-11T10:30:53.559",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540355,1754908253569,"fUST",-460.0,0.00020915,2,"2025-08-11T10:30:53.569",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540356,1754908253580,"fUST",-460.0,0.00020915,2,"2025-08-11T10:30:53.580",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540357,1754908253590,"fUST",-460.0,0.00020915,2,"2025-08-11T10:30:53.590",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540358,1754908253599,"fUST",-460.0,0.00020915,2,"2025-08-11T10:30:53.599",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540359,1754908253609,"fUST",-460.0,0.00020915,2,"2025-08-11T10:30:53.609",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540360,1754908253619,"fUST",-460.0,0.00020915,2,"2025-08-11T10:30:53.619",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540361,1754908253628,"fUST",-460.0,0.00020915,2,"2025-08-11T10:30:53.628",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540362,1754908253638,"fUST",-460.0,0.00020915,2,"2025-08-11T10:30:53.638",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540363,1754908253649,"fUST",-464.07017286,0.00020915,2,"2025-08-11T10:30:53.649",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540364,1754908253659,"fUST",-771.15,0.00020915,2,"2025-08-11T10:30:53.659",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540365,1754908253668,"fUST",-460.0,0.00020915,2,"2025-08-11T10:30:53.668",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540366,1754908253678,"fUST",-2043.63,0.00020915,2,"2025-08-11T10:30:53.678",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540367,1754908253687,"fUST",-460.0,0.00020915,2,"2025-08-11T10:30:53.687",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540368,1754908253697,"fUST",-460.0,0.00020915,2,"2025-08-11T10:30:53.697",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540369,1754908253707,"fUST",-460.0,0.00020915,2,"2025-08-11T10:30:53.707",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540370,1754908253716,"fUST",-1204.15,0.00020915,2,"2025-08-11T10:30:53.716",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540371,1754908253726,"fUST",-460.0,0.00020915,2,"2025-08-11T10:30:53.726",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540372,1754908253736,"fUST",-460.0,0.00020915,2,"2025-08-11T10:30:53.736",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540373,1754908253746,"fUST",-460.0,0.00020915,2,"2025-08-11T10:30:53.746",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540374,1754908253756,"fUST",-460.0,0.00020915,2,"2025-08-11T10:30:53.756",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540375,1754908253766,"fUST",-460.0,0.00020915,2,"2025-08-11T10:30:53.766",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540376,1754908253775,"fUST",-460.0,0.00020915,2,"2025-08-11T10:30:53.775",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540377,1754908253785,"fUST",-460.0,0.00020915,2,"2025-08-11T10:30:53.785",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540378,1754908253795,"fUST",-460.0,0.00020915,2,"2025-08-11T10:30:53.795",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540379,1754908253804,"fUST",-460.0,0.00020915,2,"2025-08-11T10:30:53.804",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540380,1754908253814,"fUST",-460.0,0.00020915,2,"2025-08-11T10:30:53.814",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540381,1754908253824,"fUST",-460.0,0.00020915,2,"2025-08-11T10:30:53.824",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540382,1754908253833,"fUST",-460.0,0.00020915,2,"2025-08-11T10:30:53.833",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540383,1754908253843,"fUST",-523.96781791,0.00020915,2,"2025-08-11T10:30:53.843",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540384,1754908253853,"fUST",-460.0,0.00020915,2,"2025-08-11T10:30:53.853",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540385,1754908253863,"fUST",-460.0,0.00020915,2,"2025-08-11T10:30:53.863",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540386,1754908253873,"fUST",-460.0,0.00020915,2,"2025-08-11T10:30:53.873",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540387,1754908253883,"fUST",-460.0,0.00020915,2,"2025-08-11T10:30:53.883",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540388,1754908253892,"fUST",-460.0,0.00020915,2,"2025-08-11T10:30:53.892",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540389,1754908253903,"fUST",-460.0,0.00020915,2,"2025-08-11T10:30:53.903",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540390,1754908253912,"fUST",-500.71,0.00020915,2,"2025-08-11T10:30:53.912",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540391,1754908253922,"fUST",-460.0,0.00020915,2,"2025-08-11T10:30:53.922",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540392,1754908253932,"fUST",-246.69087393,0.00020915,2,"2025-08-11T10:30:53.932",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540393,1754908253943,"fUST",-468.32217539,0.00020915,2,"2025-08-11T10:30:53.943",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540394,1754908253954,"fUST",-460.0,0.00020915,2,"2025-08-11T10:30:53.954",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540395,1754908253964,"fUST",-3394.36,0.00020915,2,"2025-08-11T10:30:53.964",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540396,1754908253974,"fUST",-460.0,0.00020915,2,"2025-08-11T10:30:53.974",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540397,1754908253984,"fUST",-460.0,0.00020915,2,"2025-08-11T10:30:53.984",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540398,1754908253994,"fUST",-460.0,0.00020915,2,"2025-08-11T10:30:53.994",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540399,1754908254004,"fUST",-460.0,0.00020915,2,"2025-08-11T10:30:54.004",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540400,1754908254014,"fUST",-460.0,0.00020915,2,"2025-08-11T10:30:54.014",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540401,1754908254023,"fUST",-795.91,0.00020915,2,"2025-08-11T10:30:54.023",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540402,1754908254033,"fUST",-460.0,0.00020915,2,"2025-08-11T10:30:54.033",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540403,1754908254043,"fUST",-460.0,0.00020915,2,"2025-08-11T10:30:54.043",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540404,1754908254052,"fUST",-460.0,0.00020915,2,"2025-08-11T10:30:54.052",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540405,1754908254062,"fUST",-460.0,0.00020915,2,"2025-08-11T10:30:54.062",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540406,1754908254069,"fUST",-460.0,0.00020915,2,"2025-08-11T10:30:54.069",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540407,1754908254076,"fUST",-460.0,0.00020915,2,"2025-08-11T10:30:54.076",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540408,1754908254085,"fUST",-317.94156399,0.00020915,2,"2025-08-11T10:30:54.085",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540409,1754908254095,"fUST",-460.0,0.00020915,2,"2025-08-11T10:30:54.095",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540410,1754908254104,"fUST",-460.0,0.00020915,2,"2025-08-11T10:30:54.104",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540411,1754908254114,"fUST",-971.31,0.00020915,2,"2025-08-11T10:30:54.114",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540412,1754908254123,"fUST",-460.0,0.00020915,2,"2025-08-11T10:30:54.123",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540413,1754908254133,"fUST",-988.42,0.00020915,2,"2025-08-11T10:30:54.133",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540414,1754908254143,"fUST",-460.0,0.00020915,2,"2025-08-11T10:30:54.143",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540415,1754908254153,"fUST",-460.0,0.00020915,2,"2025-08-11T10:30:54.153",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540416,1754908254163,"fUST",-460.0,0.00020915,2,"2025-08-11T10:30:54.163",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540417,1754908254173,"fUST",-460.0,0.00020915,2,"2025-08-11T10:30:54.173",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540418,1754908254183,"fUST",-460.0,0.00020915,2,"2025-08-11T10:30:54.183",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540419,1754908254192,"fUST",-601.41,0.00020915,2,"2025-08-11T10:30:54.192",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540420,1754908254203,"fUST",-460.0,0.00020915,2,"2025-08-11T10:30:54.203",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540421,1754908254213,"fUST",-713.32,0.00020915,2,"2025-08-11T10:30:54.213",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540422,1754908254223,"fUST",-460.0,0.00020915,2,"2025-08-11T10:30:54.223",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540423,1754908254233,"fUST",-460.0,0.00020915,2,"2025-08-11T10:30:54.233",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540424,1754908254242,"fUST",-460.0,0.00020915,2,"2025-08-11T10:30:54.242",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540425,1754908254252,"fUST",-460.0,0.00020915,2,"2025-08-11T10:30:54.252",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540426,1754908254262,"fUST",-736.45,0.00020915,2,"2025-08-11T10:30:54.262",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540427,1754908254272,"fUST",-468.14838309,0.00020915,2,"2025-08-11T10:30:54.272",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540428,1754908254281,"fUST",-151.0,0.00021,4,"2025-08-11T10:30:54.281",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540429,1754908254291,"fUST",-460.0,0.00021004,2,"2025-08-11T10:30:54.291",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540430,1754908254300,"fUST",-460.0,0.00021004,2,"2025-08-11T10:30:54.300",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540431,1754908254310,"fUST",-460.0,0.00021004,2,"2025-08-11T10:30:54.310",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540432,1754908254323,"fUST",-204.81045181,0.00021004,2,"2025-08-11T10:30:54.323",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540433,1754908254332,"fUST",-460.0,0.00021004,2,"2025-08-11T10:30:54.332",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540434,1754908254342,"fUST",-964.35,0.00021004,2,"2025-08-11T10:30:54.342",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540435,1754908254351,"fUST",-460.0,0.00021004,2,"2025-08-11T10:30:54.351",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540436,1754908254362,"fUST",-460.0,0.00021004,2,"2025-08-11T10:30:54.362",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540437,1754908254371,"fUST",-462.67555368,0.00021004,2,"2025-08-11T10:30:54.371",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540438,1754908254381,"fUST",-460.0,0.00021004,2,"2025-08-11T10:30:54.381",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540439,1754908254391,"fUST",-469.53478487,0.00021004,2,"2025-08-11T10:30:54.391",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540440,1754908254401,"fUST",-460.0,0.00021004,2,"2025-08-11T10:30:54.401",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540441,1754908254411,"fUST",-467.98867287,0.00021004,2,"2025-08-11T10:30:54.411",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540442,1754908254421,"fUST",-460.0,0.00021004,2,"2025-08-11T10:30:54.421",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540443,1754908254431,"fUST",-460.0,0.00021004,2,"2025-08-11T10:30:54.431",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540444,1754908254440,"fUST",-460.0,0.00021004,2,"2025-08-11T10:30:54.440",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540445,1754908254450,"fUST",-461.78873396,0.00021004,2,"2025-08-11T10:30:54.450",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540446,1754908254460,"fUST",-460.0,0.00021004,2,"2025-08-11T10:30:54.460",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540447,1754908254469,"fUST",-460.0,0.00021004,2,"2025-08-11T10:30:54.469",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540448,1754908254479,"fUST",-460.0,0.00021004,2,"2025-08-11T10:30:54.479",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540449,1754908254489,"fUST",-940.53,0.00021004,2,"2025-08-11T10:30:54.489",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540450,1754908254498,"fUST",-409.0592012,0.00021004,2,"2025-08-11T10:30:54.498",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540451,1754908254508,"fUST",-460.0,0.00021004,2,"2025-08-11T10:30:54.508",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540452,1754908254517,"fUST",-460.0,0.00021004,2,"2025-08-11T10:30:54.517",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540453,1754908254527,"fUST",-460.0,0.00021004,2,"2025-08-11T10:30:54.527",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540454,1754908254536,"fUST",-460.0,0.00021004,2,"2025-08-11T10:30:54.536",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540455,1754908254546,"fUST",-460.0,0.00021004,2,"2025-08-11T10:30:54.546",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540456,1754908254555,"fUST",-1026.17,0.00021004,2,"2025-08-11T10:30:54.555",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540457,1754908254565,"fUST",-460.0,0.00021004,2,"2025-08-11T10:30:54.565",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540458,1754908254574,"fUST",-460.0,0.00021004,2,"2025-08-11T10:30:54.574",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540459,1754908254584,"fUST",-500.0,0.00021004,2,"2025-08-11T10:30:54.584",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540460,1754908254594,"fUST",-460.0,0.00021004,2,"2025-08-11T10:30:54.594",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540461,1754908254604,"fUST",-460.0,0.00021004,2,"2025-08-11T10:30:54.604",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540462,1754908254613,"fUST",-460.0,0.00021004,2,"2025-08-11T10:30:54.613",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540463,1754908254623,"fUST",-460.0,0.00021004,2,"2025-08-11T10:30:54.623",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540464,1754908254632,"fUST",-460.0,0.00021004,2,"2025-08-11T10:30:54.632",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540465,1754908254642,"fUST",-460.0,0.00021004,2,"2025-08-11T10:30:54.642",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540466,1754908254652,"fUST",-460.0,0.00021004,2,"2025-08-11T10:30:54.652",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540467,1754908254661,"fUST",-460.0,0.00021004,2,"2025-08-11T10:30:54.661",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540468,1754908254671,"fUST",-862.5,0.00021004,2,"2025-08-11T10:30:54.671",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540469,1754908254681,"fUST",-460.0,0.00021004,2,"2025-08-11T10:30:54.681",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540470,1754908254691,"fUST",-460.0,0.00021004,2,"2025-08-11T10:30:54.691",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540471,1754908254700,"fUST",-460.0,0.00021004,2,"2025-08-11T10:30:54.700",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540472,1754908254709,"fUST",-460.0,0.00021004,2,"2025-08-11T10:30:54.709",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540473,1754908254719,"fUST",-460.0,0.00021004,2,"2025-08-11T10:30:54.719",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540474,1754908254728,"fUST",-506.33,0.00021004,2,"2025-08-11T10:30:54.728",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540475,1754908254738,"fUST",-426.86728387,0.00021004,2,"2025-08-11T10:30:54.738",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540476,1754908254747,"fUST",-460.0,0.00021004,2,"2025-08-11T10:30:54.747",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540477,1754908254756,"fUST",-460.0,0.00021004,2,"2025-08-11T10:30:54.756",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540478,1754908254765,"fUST",-460.0,0.00021004,2,"2025-08-11T10:30:54.765",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540479,1754908254774,"fUST",-456.59073452,0.00021004,2,"2025-08-11T10:30:54.774",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540480,1754908254784,"fUST",-460.0,0.00021004,2,"2025-08-11T10:30:54.784",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540481,1754908254793,"fUST",-460.0,0.00021004,2,"2025-08-11T10:30:54.793",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540482,1754908254802,"fUST",-460.0,0.00021004,2,"2025-08-11T10:30:54.802",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540483,1754908254811,"fUST",-460.0,0.00021004,2,"2025-08-11T10:30:54.811",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540484,1754908254820,"fUST",-541.67,0.00021004,2,"2025-08-11T10:30:54.820",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540485,1754908254830,"fUST",-460.0,0.00021004,2,"2025-08-11T10:30:54.830",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540486,1754908254839,"fUST",-460.0,0.00021004,2,"2025-08-11T10:30:54.839",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540487,1754908254849,"fUST",-460.0,0.00021004,2,"2025-08-11T10:30:54.849",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540488,1754908254859,"fUST",-460.0,0.00021004,2,"2025-08-11T10:30:54.859",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540489,1754908254868,"fUST",-460.0,0.00021004,2,"2025-08-11T10:30:54.868",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540490,1754908254878,"fUST",-460.0,0.00021004,2,"2025-08-11T10:30:54.878",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540491,1754908254888,"fUST",-460.0,0.00021004,2,"2025-08-11T10:30:54.888",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540492,1754908254897,"fUST",-460.0,0.00021004,2,"2025-08-11T10:30:54.897",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540493,1754908254907,"fUST",-460.0,0.00021004,2,"2025-08-11T10:30:54.907",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540494,1754908254916,"fUST",-460.0,0.00021004,2,"2025-08-11T10:30:54.916",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540495,1754908254926,"fUST",-460.0,0.00021004,2,"2025-08-11T10:30:54.926",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540496,1754908254936,"fUST",-599.36,0.00021004,2,"2025-08-11T10:30:54.936",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540497,1754908254946,"fUST",-460.0,0.00021004,2,"2025-08-11T10:30:54.946",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540498,1754908254956,"fUST",-460.0,0.00021004,2,"2025-08-11T10:30:54.956",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540499,1754908254965,"fUST",-460.0,0.00021004,2,"2025-08-11T10:30:54.965",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540500,1754908254975,"fUST",-460.0,0.00021004,2,"2025-08-11T10:30:54.975",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540501,1754908254984,"fUST",-460.0,0.00021004,2,"2025-08-11T10:30:54.984",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540502,1754908254993,"fUST",-460.0,0.00021004,2,"2025-08-11T10:30:54.993",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540503,1754908255002,"fUST",-460.0,0.00021004,2,"2025-08-11T10:30:55.002",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540504,1754908255012,"fUST",-460.0,0.00021004,2,"2025-08-11T10:30:55.012",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540505,1754908255021,"fUST",-460.0,0.00021004,2,"2025-08-11T10:30:55.021",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540506,1754908255030,"fUST",-460.0,0.00021004,2,"2025-08-11T10:30:55.030",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540507,1754908255039,"fUST",-567.57,0.00021004,2,"2025-08-11T10:30:55.039",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540508,1754908255049,"fUST",-460.0,0.00021004,2,"2025-08-11T10:30:55.049",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540509,1754908255058,"fUST",-853.0,0.00021004,2,"2025-08-11T10:30:55.058",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540510,1754908255067,"fUST",-460.0,0.00021004,2,"2025-08-11T10:30:55.067",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540511,1754908255076,"fUST",-460.0,0.00021004,2,"2025-08-11T10:30:55.076",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540512,1754908255086,"fUST",-460.0,0.00021004,2,"2025-08-11T10:30:55.086",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540513,1754908255095,"fUST",-460.0,0.00021004,2,"2025-08-11T10:30:55.095",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540514,1754908255233,"fUST",-1715.38,0.00021004,2,"2025-08-11T10:30:55.233",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540515,1754908255255,"fUST",-460.0,0.00021004,2,"2025-08-11T10:30:55.255",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540516,1754908255265,"fUST",-460.0,0.00021004,2,"2025-08-11T10:30:55.265",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540517,1754908255274,"fUST",-460.0,0.00021004,2,"2025-08-11T10:30:55.274",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540518,1754908255283,"fUST",-460.0,0.00021004,2,"2025-08-11T10:30:55.283",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540519,1754908255293,"fUST",-460.0,0.00021004,2,"2025-08-11T10:30:55.293",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540520,1754908255302,"fUST",-460.0,0.00021004,2,"2025-08-11T10:30:55.302",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540521,1754908255312,"fUST",-460.0,0.00021004,2,"2025-08-11T10:30:55.312",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540522,1754908255325,"fUST",-460.0,0.00021004,2,"2025-08-11T10:30:55.325",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540523,1754908255334,"fUST",-460.0,0.00021004,2,"2025-08-11T10:30:55.334",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540524,1754908255343,"fUST",-156.91886596,0.00021004,2,"2025-08-11T10:30:55.343",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540525,1754908255353,"fUST",-460.0,0.00021004,2,"2025-08-11T10:30:55.353",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540526,1754908255364,"fUST",-460.0,0.00021004,2,"2025-08-11T10:30:55.364",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540527,1754908255374,"fUST",-460.0,0.00021004,2,"2025-08-11T10:30:55.374",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540528,1754908255384,"fUST",-460.0,0.00021004,2,"2025-08-11T10:30:55.384",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540529,1754908255393,"fUST",-460.0,0.00021004,2,"2025-08-11T10:30:55.393",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540530,1754908255404,"fUST",-460.0,0.00021004,2,"2025-08-11T10:30:55.404",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540531,1754908255414,"fUST",-1777.53,0.00021004,2,"2025-08-11T10:30:55.414",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540532,1754908255429,"fUST",-563.56,0.00021004,2,"2025-08-11T10:30:55.429",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540533,1754908255437,"fUST",-460.0,0.00021004,2,"2025-08-11T10:30:55.437",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540534,1754908255445,"fUST",-460.0,0.00021004,2,"2025-08-11T10:30:55.445",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540535,1754908255455,"fUST",-460.0,0.00021004,2,"2025-08-11T10:30:55.455",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540536,1754908255465,"fUST",-460.0,0.00021004,2,"2025-08-11T10:30:55.465",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540537,1754908255475,"fUST",-469.26,0.00021004,2,"2025-08-11T10:30:55.475",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540538,1754908255484,"fUST",-460.0,0.00021004,2,"2025-08-11T10:30:55.484",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540539,1754908255494,"fUST",-1144.23,0.00021004,2,"2025-08-11T10:30:55.494",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540540,1754908255503,"fUST",-460.0,0.00021004,2,"2025-08-11T10:30:55.503",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540541,1754908255513,"fUST",-460.0,0.00021004,2,"2025-08-11T10:30:55.513",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540542,1754908255522,"fUST",-460.0,0.00021004,2,"2025-08-11T10:30:55.522",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540543,1754908255531,"fUST",-460.0,0.00021004,2,"2025-08-11T10:30:55.531",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540544,1754908255541,"fUST",-467.75979829,0.00021004,2,"2025-08-11T10:30:55.541",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540545,1754908255550,"fUST",-460.0,0.00021004,2,"2025-08-11T10:30:55.550",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540546,1754908255562,"fUST",-460.0,0.00021004,2,"2025-08-11T10:30:55.562",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540547,1754908255572,"fUST",-460.0,0.00021004,2,"2025-08-11T10:30:55.572",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540548,1754908255582,"fUST",-460.0,0.00021004,2,"2025-08-11T10:30:55.582",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540549,1754908255591,"fUST",-690.0,0.00021004,2,"2025-08-11T10:30:55.591",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540550,1754908255600,"fUST",-460.0,0.00021004,2,"2025-08-11T10:30:55.600",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540551,1754908255609,"fUST",-460.0,0.00021004,2,"2025-08-11T10:30:55.609",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540552,1754908255618,"fUST",-460.0,0.00021004,2,"2025-08-11T10:30:55.618",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540553,1754908255627,"fUST",-482.92145949,0.00021004,2,"2025-08-11T10:30:55.627",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540554,1754908255636,"fUST",-463.68,0.00021004,2,"2025-08-11T10:30:55.636",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540555,1754908255646,"fUST",-960.43,0.00021004,2,"2025-08-11T10:30:55.646",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540556,1754908255655,"fUST",-460.0,0.00021004,2,"2025-08-11T10:30:55.655",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540557,1754908255664,"fUST",-466.28481376,0.00021004,2,"2025-08-11T10:30:55.664",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540558,1754908255673,"fUST",-460.0,0.00021004,2,"2025-08-11T10:30:55.673",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540559,1754908255683,"fUST",-460.0,0.00021004,2,"2025-08-11T10:30:55.683",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540560,1754908255692,"fUST",-460.0,0.00021004,2,"2025-08-11T10:30:55.692",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540561,1754908255703,"fUST",-460.0,0.00021004,2,"2025-08-11T10:30:55.703",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540562,1754908255713,"fUST",-460.0,0.00021004,2,"2025-08-11T10:30:55.713",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540563,1754908255722,"fUST",-460.0,0.00021004,2,"2025-08-11T10:30:55.722",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540564,1754908255731,"fUST",-460.0,0.00021004,2,"2025-08-11T10:30:55.731",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540565,1754908255740,"fUST",-460.0,0.00021004,2,"2025-08-11T10:30:55.740",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540566,1754908255750,"fUST",-460.0,0.00021004,2,"2025-08-11T10:30:55.750",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540567,1754908255759,"fUST",-460.0,0.00021004,2,"2025-08-11T10:30:55.759",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540568,1754908255768,"fUST",-616.43,0.00021004,2,"2025-08-11T10:30:55.768",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540569,1754908255778,"fUST",-460.0,0.00021004,2,"2025-08-11T10:30:55.778",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540570,1754908255787,"fUST",-460.0,0.00021004,2,"2025-08-11T10:30:55.787",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540571,1754908255796,"fUST",-460.0,0.00021004,2,"2025-08-11T10:30:55.796",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540572,1754908255805,"fUST",-460.0,0.00021004,2,"2025-08-11T10:30:55.805",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540573,1754908255815,"fUST",-460.0,0.00021004,2,"2025-08-11T10:30:55.815",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540574,1754908255824,"fUST",-599.29,0.00021004,2,"2025-08-11T10:30:55.824",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540575,1754908255833,"fUST",-460.0,0.00021004,2,"2025-08-11T10:30:55.833",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540576,1754908255842,"fUST",-460.0,0.00021004,2,"2025-08-11T10:30:55.842",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540577,1754908255851,"fUST",-538.36,0.00021004,2,"2025-08-11T10:30:55.851",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540578,1754908255861,"fUST",-539.26,0.00021004,2,"2025-08-11T10:30:55.861",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540579,1754908255870,"fUST",-460.0,0.00021004,2,"2025-08-11T10:30:55.870",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540580,1754908255880,"fUST",-460.0,0.00021004,2,"2025-08-11T10:30:55.880",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540581,1754908255890,"fUST",-733.31,0.00021004,2,"2025-08-11T10:30:55.890",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540582,1754908255900,"fUST",-518.47,0.00021008,2,"2025-08-11T10:30:55.900",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540583,1754908255910,"fUST",-460.0,0.00021008,2,"2025-08-11T10:30:55.910",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540584,1754908255919,"fUST",-5889.12,0.00021008,2,"2025-08-11T10:30:55.919",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540585,1754908255930,"fUST",-494.5,0.00021008,2,"2025-08-11T10:30:55.930",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540586,1754908255939,"fUST",-518.16,0.00021008,2,"2025-08-11T10:30:55.939",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540587,1754908255949,"fUST",-2433.67,0.00021009,2,"2025-08-11T10:30:55.949",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540588,1754908255960,"fUST",-1951.94,0.00021009,2,"2025-08-11T10:30:55.960",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540589,1754908255971,"fUST",-1044.87,0.00021009,2,"2025-08-11T10:30:55.971",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540590,1754908255981,"fUST",-460.0,0.00021009,2,"2025-08-11T10:30:55.981",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540591,1754908255991,"fUST",-1095.54,0.00021009,2,"2025-08-11T10:30:55.991",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540592,1754908256001,"fUST",-460.0,0.00021009,2,"2025-08-11T10:30:56.001",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540593,1754908256011,"fUST",-2948.92,0.00021009,2,"2025-08-11T10:30:56.011",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540594,1754908256021,"fUST",-460.0,0.00021009,2,"2025-08-11T10:30:56.021",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540595,1754908256031,"fUST",-460.43440841,0.00021015,2,"2025-08-11T10:30:56.031",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540596,1754908256040,"fUST",-863.42,0.00021015,2,"2025-08-11T10:30:56.040",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540597,1754908256050,"fUST",-460.0,0.00021015,2,"2025-08-11T10:30:56.050",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540598,1754908256059,"fUST",-460.0,0.00021015,2,"2025-08-11T10:30:56.059",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540599,1754908256069,"fUST",-460.0,0.00021015,2,"2025-08-11T10:30:56.069",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540600,1754908256079,"fUST",-460.0,0.00021015,2,"2025-08-11T10:30:56.079",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540601,1754908256088,"fUST",-460.0,0.00021015,2,"2025-08-11T10:30:56.088",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540602,1754908256098,"fUST",-460.0,0.00021015,2,"2025-08-11T10:30:56.098",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540603,1754908256108,"fUST",-460.0,0.00021015,2,"2025-08-11T10:30:56.108",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540604,1754908256118,"fUST",-576.35,0.00021015,2,"2025-08-11T10:30:56.118",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540605,1754908256128,"fUST",-460.0,0.00021015,2,"2025-08-11T10:30:56.128",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540606,1754908256137,"fUST",-460.0,0.00021015,2,"2025-08-11T10:30:56.137",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540607,1754908256147,"fUST",-460.0,0.00021015,2,"2025-08-11T10:30:56.147",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540608,1754908256156,"fUST",-1280.16,0.00021015,2,"2025-08-11T10:30:56.156",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540609,1754908256166,"fUST",-460.0,0.00021015,2,"2025-08-11T10:30:56.166",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540610,1754908256176,"fUST",-460.0,0.00021015,2,"2025-08-11T10:30:56.176",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540611,1754908256185,"fUST",-460.0,0.00021015,2,"2025-08-11T10:30:56.185",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540612,1754908256194,"fUST",-460.0,0.00021015,2,"2025-08-11T10:30:56.194",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540613,1754908256205,"fUST",-686.08,0.00021015,2,"2025-08-11T10:30:56.205",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540614,1754908256215,"fUST",-8024.33,0.00021015,2,"2025-08-11T10:30:56.215",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540615,1754908256224,"fUST",-2264.28,0.00021015,2,"2025-08-11T10:30:56.224",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540616,1754908256234,"fUST",-3610.17,0.00021016,2,"2025-08-11T10:30:56.234",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540617,1754908256243,"fUST",-460.0,0.00021016,2,"2025-08-11T10:30:56.243",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540618,1754908256252,"fUST",-579.92,0.00021016,2,"2025-08-11T10:30:56.252",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540619,1754908256262,"fUST",-798.23,0.00021038,2,"2025-08-11T10:30:56.262",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540620,1754908256272,"fUST",-460.0,0.00021038,2,"2025-08-11T10:30:56.272",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540621,1754908256281,"fUST",-460.0,0.00021038,2,"2025-08-11T10:30:56.281",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540622,1754908256291,"fUST",-460.0,0.00021038,2,"2025-08-11T10:30:56.291",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540623,1754908256300,"fUST",-460.0,0.00021038,2,"2025-08-11T10:30:56.300",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540624,1754908256309,"fUST",-460.0,0.00021038,2,"2025-08-11T10:30:56.309",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540625,1754908256322,"fUST",-460.0,0.00021038,2,"2025-08-11T10:30:56.322",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540626,1754908256332,"fUST",-460.0,0.00021038,2,"2025-08-11T10:30:56.332",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540627,1754908256341,"fUST",-520.42288639,0.00021038,2,"2025-08-11T10:30:56.341",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540628,1754908256351,"fUST",-460.0,0.00021038,2,"2025-08-11T10:30:56.351",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540629,1754908256361,"fUST",-460.0,0.00021038,2,"2025-08-11T10:30:56.361",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540630,1754908256370,"fUST",-460.0,0.00021038,2,"2025-08-11T10:30:56.370",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540631,1754908256380,"fUST",-460.0,0.00021038,2,"2025-08-11T10:30:56.380",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540632,1754908256389,"fUST",-3081.39,0.00021038,2,"2025-08-11T10:30:56.389",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540633,1754908256399,"fUST",-500.0,0.00021042,2,"2025-08-11T10:30:56.399",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540634,1754908256409,"fUST",-6406.99,0.00021046,2,"2025-08-11T10:30:56.409",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540635,1754908256418,"fUST",-500.0,0.00021073,2,"2025-08-11T10:30:56.418",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540636,1754908256427,"fUST",-500.0,0.00021073,2,"2025-08-11T10:30:56.427",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540637,1754908256437,"fUST",-500.0,0.00021073,2,"2025-08-11T10:30:56.437",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540638,1754908256446,"fUST",-500.0,0.00021073,2,"2025-08-11T10:30:56.446",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540639,1754908256456,"fUST",-500.0,0.00021073,2,"2025-08-11T10:30:56.456",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540640,1754908256465,"fUST",-500.0,0.00021073,2,"2025-08-11T10:30:56.465",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540641,1754908256474,"fUST",-500.0,0.00021073,2,"2025-08-11T10:30:56.474",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540642,1754908256483,"fUST",-500.61074542,0.00021073,2,"2025-08-11T10:30:56.483",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540643,1754908256493,"fUST",-340.91787696,0.00021073,2,"2025-08-11T10:30:56.493",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540644,1754908256502,"fUST",-338.07546911,0.00021073,2,"2025-08-11T10:30:56.502",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540645,1754908256511,"fUST",-500.0,0.00021073,2,"2025-08-11T10:30:56.511",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540646,1754908256520,"fUST",-500.0,0.00021073,2,"2025-08-11T10:30:56.520",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540647,1754908256530,"fUST",-158.44868159,0.00021073,2,"2025-08-11T10:30:56.530",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540648,1754908256539,"fUST",-158.46577498,0.00021073,2,"2025-08-11T10:30:56.539",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540649,1754908256547,"fUST",-258.46697977,0.00021073,2,"2025-08-11T10:30:56.547",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540650,1754908256559,"fUST",-157.04278845,0.00021073,2,"2025-08-11T10:30:56.559",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540651,1754908256568,"fUST",-500.0,0.00021073,2,"2025-08-11T10:30:56.568",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540652,1754908256576,"fUST",-158.46419246,0.00021073,2,"2025-08-11T10:30:56.576",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540653,1754908256586,"fUST",-500.0,0.00021073,2,"2025-08-11T10:30:56.586",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540654,1754908256595,"fUST",-500.0,0.00021073,2,"2025-08-11T10:30:56.595",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540655,1754908256604,"fUST",-500.0,0.00021073,2,"2025-08-11T10:30:56.604",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540656,1754908256614,"fUST",-500.0,0.00021073,2,"2025-08-11T10:30:56.614",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540657,1754908256623,"fUST",-155.58966055,0.00021073,2,"2025-08-11T10:30:56.623",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540658,1754908256632,"fUST",-500.0,0.00021073,2,"2025-08-11T10:30:56.632",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540659,1754908256641,"fUST",-205.90481094,0.00021073,2,"2025-08-11T10:30:56.641",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540660,1754908256651,"fUST",-500.0,0.00021073,2,"2025-08-11T10:30:56.651",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540661,1754908256660,"fUST",-500.0,0.00021073,2,"2025-08-11T10:30:56.660",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540662,1754908256669,"fUST",-500.0,0.00021073,2,"2025-08-11T10:30:56.669",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540663,1754908256678,"fUST",-500.0,0.00021073,2,"2025-08-11T10:30:56.678",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540664,1754908256687,"fUST",-181.07257143,0.00021073,2,"2025-08-11T10:30:56.687",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540665,1754908256697,"fUST",-500.0,0.00021073,2,"2025-08-11T10:30:56.697",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540666,1754908256706,"fUST",-500.0,0.00021073,2,"2025-08-11T10:30:56.706",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540667,1754908256715,"fUST",-500.0,0.00021073,2,"2025-08-11T10:30:56.715",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540668,1754908256724,"fUST",-548.50500087,0.00021073,2,"2025-08-11T10:30:56.724",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540669,1754908256734,"fUST",-503.42086131,0.00021073,2,"2025-08-11T10:30:56.734",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540670,1754908256744,"fUST",-500.0,0.00021073,2,"2025-08-11T10:30:56.744",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540671,1754908256753,"fUST",-500.0,0.00021073,2,"2025-08-11T10:30:56.753",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540672,1754908256762,"fUST",-500.0,0.00021073,2,"2025-08-11T10:30:56.762",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540673,1754908256772,"fUST",-500.0,0.00021073,2,"2025-08-11T10:30:56.772",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540674,1754908256781,"fUST",-460.0,0.00021091,2,"2025-08-11T10:30:56.781",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540675,1754908256790,"fUST",-460.0,0.00021091,2,"2025-08-11T10:30:56.790",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540676,1754908256799,"fUST",-460.0,0.00021091,2,"2025-08-11T10:30:56.799",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540677,1754908256808,"fUST",-697.35,0.00021091,2,"2025-08-11T10:30:56.808",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540678,1754908256817,"fUST",-1836.41,0.00021091,2,"2025-08-11T10:30:56.817",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540679,1754908256826,"fUST",-460.0,0.00021091,2,"2025-08-11T10:30:56.826",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540680,1754908256836,"fUST",-341.03023155,0.00021091,2,"2025-08-11T10:30:56.836",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540681,1754908256845,"fUST",-759.64,0.00021091,2,"2025-08-11T10:30:56.845",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540682,1754908256854,"fUST",-460.0,0.00021091,2,"2025-08-11T10:30:56.854",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540683,1754908256863,"fUST",-460.0,0.00021091,2,"2025-08-11T10:30:56.863",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540684,1754908256873,"fUST",-460.0,0.00021091,2,"2025-08-11T10:30:56.873",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540685,1754908256882,"fUST",-500.41009868,0.00021091,2,"2025-08-11T10:30:56.882",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540686,1754908256892,"fUST",-460.0,0.00021092,2,"2025-08-11T10:30:56.892",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540687,1754908256902,"fUST",-460.0,0.00021092,2,"2025-08-11T10:30:56.902",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540688,1754908256911,"fUST",-462.75036739,0.00021092,2,"2025-08-11T10:30:56.911",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540689,1754908256920,"fUST",-1220.09,0.00021092,2,"2025-08-11T10:30:56.920",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540690,1754908256929,"fUST",-790.34,0.00021092,2,"2025-08-11T10:30:56.929",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540691,1754908256938,"fUST",-460.0,0.00021092,2,"2025-08-11T10:30:56.938",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540692,1754908256948,"fUST",-460.0,0.00021092,2,"2025-08-11T10:30:56.948",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540693,1754908256959,"fUST",-397.01377283,0.00021092,2,"2025-08-11T10:30:56.959",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540694,1754908256968,"fUST",-4002.66,0.00021092,2,"2025-08-11T10:30:56.968",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540695,1754908256977,"fUST",-460.0,0.00021092,2,"2025-08-11T10:30:56.977",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540696,1754908256987,"fUST",-723.0,0.00021092,2,"2025-08-11T10:30:56.987",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540697,1754908256996,"fUST",-460.0,0.00021092,2,"2025-08-11T10:30:56.996",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540698,1754908257006,"fUST",-4169.66,0.00021092,2,"2025-08-11T10:30:57.006",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540699,1754908257016,"fUST",-902.32,0.00021092,2,"2025-08-11T10:30:57.016",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540700,1754908257025,"fUST",-460.0,0.00021092,2,"2025-08-11T10:30:57.025",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540701,1754908257035,"fUST",-500.0,0.00021093,2,"2025-08-11T10:30:57.035",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540702,1754908257044,"fUST",-462.74575134,0.00021093,2,"2025-08-11T10:30:57.044",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540703,1754908257054,"fUST",-744.59,0.00021093,2,"2025-08-11T10:30:57.054",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540704,1754908257063,"fUST",-460.0,0.00021093,2,"2025-08-11T10:30:57.063",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540705,1754908257073,"fUST",-534.59,0.00021093,2,"2025-08-11T10:30:57.073",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540706,1754908257082,"fUST",-460.0,0.00021093,2,"2025-08-11T10:30:57.082",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540707,1754908257091,"fUST",-604.62,0.00021093,2,"2025-08-11T10:30:57.091",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540708,1754908257100,"fUST",-460.0,0.00021093,2,"2025-08-11T10:30:57.100",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540709,1754908257109,"fUST",-460.0,0.00021093,2,"2025-08-11T10:30:57.109",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540710,1754908257118,"fUST",-460.0,0.00021093,2,"2025-08-11T10:30:57.118",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540711,1754908257128,"fUST",-460.0,0.00021093,2,"2025-08-11T10:30:57.128",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540712,1754908257137,"fUST",-460.0,0.00021093,2,"2025-08-11T10:30:57.137",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540713,1754908257146,"fUST",-843.44,0.00021093,2,"2025-08-11T10:30:57.146",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540714,1754908257156,"fUST",-460.0,0.00021093,2,"2025-08-11T10:30:57.156",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540715,1754908257165,"fUST",-727.52,0.00021093,2,"2025-08-11T10:30:57.165",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540716,1754908257174,"fUST",-1485.25,0.00021093,2,"2025-08-11T10:30:57.174",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540717,1754908257183,"fUST",-460.0,0.00021093,2,"2025-08-11T10:30:57.183",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540718,1754908257192,"fUST",-3006.63,0.00021093,2,"2025-08-11T10:30:57.192",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540719,1754908257202,"fUST",-460.0,0.00021093,2,"2025-08-11T10:30:57.202",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540720,1754908257213,"fUST",-460.0,0.00021093,2,"2025-08-11T10:30:57.213",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540721,1754908257326,"fUST",-460.0,0.00021093,2,"2025-08-11T10:30:57.326",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540722,1754908257346,"fUST",-460.0,0.00021093,2,"2025-08-11T10:30:57.346",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540723,1754908257356,"fUST",-460.0,0.00021093,2,"2025-08-11T10:30:57.356",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540724,1754908257366,"fUST",-575.09,0.00021093,2,"2025-08-11T10:30:57.366",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540725,1754908257375,"fUST",-460.0,0.00021093,2,"2025-08-11T10:30:57.375",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540726,1754908257384,"fUST",-460.0,0.00021093,2,"2025-08-11T10:30:57.384",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540727,1754908257394,"fUST",-460.0,0.00021093,2,"2025-08-11T10:30:57.394",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540728,1754908257403,"fUST",-498.6,0.00021093,2,"2025-08-11T10:30:57.403",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540729,1754908257412,"fUST",-653.6,0.00021093,2,"2025-08-11T10:30:57.412",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540730,1754908257421,"fUST",-562.63,0.00021093,2,"2025-08-11T10:30:57.421",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540731,1754908257430,"fUST",-729.09,0.00021093,2,"2025-08-11T10:30:57.430",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540732,1754908257439,"fUST",-999.16,0.00021093,2,"2025-08-11T10:30:57.439",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540733,1754908257448,"fUST",-697.2,0.00021093,2,"2025-08-11T10:30:57.448",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540734,1754908257459,"fUST",-460.0,0.00021093,2,"2025-08-11T10:30:57.459",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540735,1754908257468,"fUST",-2445.44,0.00021093,2,"2025-08-11T10:30:57.468",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540736,1754908257477,"fUST",-460.0,0.00021093,2,"2025-08-11T10:30:57.477",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540737,1754908257486,"fUST",-460.0,0.00021093,2,"2025-08-11T10:30:57.486",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540738,1754908257495,"fUST",-1578.08,0.00021093,2,"2025-08-11T10:30:57.495",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540739,1754908257504,"fUST",-1235.34,0.00021093,2,"2025-08-11T10:30:57.504",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540740,1754908257513,"fUST",-478.77,0.00021093,2,"2025-08-11T10:30:57.513",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540741,1754908257522,"fUST",-729.8,0.00021093,2,"2025-08-11T10:30:57.522",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540742,1754908257531,"fUST",-939.63,0.00021093,2,"2025-08-11T10:30:57.531",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540743,1754908257541,"fUST",-1533.99,0.00021093,2,"2025-08-11T10:30:57.541",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540744,1754908257549,"fUST",-460.0,0.00021093,2,"2025-08-11T10:30:57.549",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540745,1754908257559,"fUST",-1726.96,0.00021093,2,"2025-08-11T10:30:57.559",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540746,1754908257568,"fUST",-820.36,0.00021093,2,"2025-08-11T10:30:57.568",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540747,1754908257577,"fUST",-460.0,0.00021093,2,"2025-08-11T10:30:57.577",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540748,1754908257591,"fUST",-517.65,0.00021093,2,"2025-08-11T10:30:57.591",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540749,1754908257606,"fUST",-1078.47,0.00021093,2,"2025-08-11T10:30:57.606",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540750,1754908257615,"fUST",-460.0,0.00021093,2,"2025-08-11T10:30:57.615",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540751,1754908257624,"fUST",-460.0,0.00021093,2,"2025-08-11T10:30:57.624",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540752,1754908257634,"fUST",-573.72,0.00021093,2,"2025-08-11T10:30:57.634",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540753,1754908257648,"fUST",-460.0,0.00021093,2,"2025-08-11T10:30:57.648",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540754,1754908257657,"fUST",-460.0,0.00021094,2,"2025-08-11T10:30:57.657",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540755,1754908257666,"fUST",-460.0,0.00021094,2,"2025-08-11T10:30:57.666",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540756,1754908257676,"fUST",-460.0,0.00021094,2,"2025-08-11T10:30:57.676",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540757,1754908257684,"fUST",-691.37,0.00021094,2,"2025-08-11T10:30:57.684",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540758,1754908257694,"fUST",-460.0,0.00021094,2,"2025-08-11T10:30:57.694",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540759,1754908257705,"fUST",-460.0,0.00021094,2,"2025-08-11T10:30:57.705",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540760,1754908257714,"fUST",-460.0,0.00021094,2,"2025-08-11T10:30:57.714",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540761,1754908257723,"fUST",-725.58,0.00021094,2,"2025-08-11T10:30:57.723",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540762,1754908257732,"fUST",-461.09988612,0.00021094,2,"2025-08-11T10:30:57.732",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540763,1754908257741,"fUST",-460.0,0.00021094,2,"2025-08-11T10:30:57.741",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540764,1754908257750,"fUST",-460.0,0.00021094,2,"2025-08-11T10:30:57.750",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540765,1754908257759,"fUST",-460.0,0.00021094,2,"2025-08-11T10:30:57.759",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540766,1754908257768,"fUST",-460.0,0.00021094,2,"2025-08-11T10:30:57.768",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540767,1754908257777,"fUST",-766.22,0.00021094,2,"2025-08-11T10:30:57.777",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540768,1754908257786,"fUST",-460.0,0.00021094,2,"2025-08-11T10:30:57.786",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540769,1754908257796,"fUST",-460.0,0.00021094,2,"2025-08-11T10:30:57.796",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540770,1754908257805,"fUST",-462.71058349,0.00021094,2,"2025-08-11T10:30:57.805",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540771,1754908257814,"fUST",-460.0,0.00021094,2,"2025-08-11T10:30:57.814",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540772,1754908257823,"fUST",-809.46,0.00021094,2,"2025-08-11T10:30:57.823",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540773,1754908257832,"fUST",-423.40433545,0.00021094,2,"2025-08-11T10:30:57.832",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540774,1754908257842,"fUST",-460.0,0.00021094,2,"2025-08-11T10:30:57.842",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540775,1754908257851,"fUST",-460.08,0.00021094,2,"2025-08-11T10:30:57.851",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540776,1754908257860,"fUST",-330.58120322,0.00021094,2,"2025-08-11T10:30:57.860",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540777,1754908257870,"fUST",-460.0,0.00021094,2,"2025-08-11T10:30:57.870",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540778,1754908257879,"fUST",-460.0,0.00021094,2,"2025-08-11T10:30:57.879",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540779,1754908257888,"fUST",-460.0,0.00021094,2,"2025-08-11T10:30:57.888",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540780,1754908257897,"fUST",-460.0,0.00021179,2,"2025-08-11T10:30:57.897",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540781,1754908257907,"fUST",-460.0,0.00021179,2,"2025-08-11T10:30:57.907",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540782,1754908257916,"fUST",-460.0,0.00021179,2,"2025-08-11T10:30:57.916",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540783,1754908257925,"fUST",-460.0,0.00021179,2,"2025-08-11T10:30:57.925",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540784,1754908257935,"fUST",-460.0,0.00021179,2,"2025-08-11T10:30:57.935",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540785,1754908257944,"fUST",-541.5,0.00021179,2,"2025-08-11T10:30:57.944",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540786,1754908257955,"fUST",-460.0,0.00021179,2,"2025-08-11T10:30:57.955",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540787,1754908257965,"fUST",-460.0,0.00021179,2,"2025-08-11T10:30:57.965",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540788,1754908257974,"fUST",-460.0,0.00021179,2,"2025-08-11T10:30:57.974",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540789,1754908257984,"fUST",-460.0,0.00021179,2,"2025-08-11T10:30:57.984",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540790,1754908257993,"fUST",-949.52,0.00021179,2,"2025-08-11T10:30:57.993",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540791,1754908258003,"fUST",-460.0,0.00021179,2,"2025-08-11T10:30:58.003",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540792,1754908258012,"fUST",-460.0,0.00021179,2,"2025-08-11T10:30:58.012",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540793,1754908258021,"fUST",-460.0,0.00021179,2,"2025-08-11T10:30:58.021",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540794,1754908258030,"fUST",-460.0,0.00021179,2,"2025-08-11T10:30:58.030",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540795,1754908258040,"fUST",-460.0,0.00021179,2,"2025-08-11T10:30:58.040",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540796,1754908258049,"fUST",-460.0,0.00021179,2,"2025-08-11T10:30:58.049",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540797,1754908258058,"fUST",-460.0,0.00021179,2,"2025-08-11T10:30:58.058",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540798,1754908258068,"fUST",-460.0,0.00021179,2,"2025-08-11T10:30:58.068",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540799,1754908258078,"fUST",-505.1,0.00021179,2,"2025-08-11T10:30:58.078",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540800,1754908258087,"fUST",-843.8,0.00021179,2,"2025-08-11T10:30:58.087",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540801,1754908258096,"fUST",-460.0,0.00021179,2,"2025-08-11T10:30:58.096",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540802,1754908258105,"fUST",-460.0,0.00021179,2,"2025-08-11T10:30:58.105",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540803,1754908258115,"fUST",-1175.28,0.00021179,2,"2025-08-11T10:30:58.115",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540804,1754908258124,"fUST",-970.42,0.00021179,2,"2025-08-11T10:30:58.124",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540805,1754908258133,"fUST",-467.5314501,0.00021179,2,"2025-08-11T10:30:58.133",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540806,1754908258142,"fUST",-460.0,0.00021179,2,"2025-08-11T10:30:58.142",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540807,1754908258151,"fUST",-471.80996369,0.00021179,2,"2025-08-11T10:30:58.151",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540808,1754908258160,"fUST",-480.19,0.00021179,2,"2025-08-11T10:30:58.160",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540809,1754908258169,"fUST",-460.0,0.00021179,2,"2025-08-11T10:30:58.169",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540810,1754908258179,"fUST",-460.0,0.00021179,2,"2025-08-11T10:30:58.179",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540811,1754908258188,"fUST",-796.12,0.00021179,2,"2025-08-11T10:30:58.188",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540812,1754908258197,"fUST",-460.0,0.00021179,2,"2025-08-11T10:30:58.197",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540813,1754908258207,"fUST",-460.0,0.00021179,2,"2025-08-11T10:30:58.207",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540814,1754908258216,"fUST",-460.0,0.00021179,2,"2025-08-11T10:30:58.216",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540815,1754908258225,"fUST",-1092.07,0.00021179,2,"2025-08-11T10:30:58.225",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540816,1754908258234,"fUST",-460.0,0.00021179,2,"2025-08-11T10:30:58.234",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540817,1754908258243,"fUST",-460.0,0.00021179,2,"2025-08-11T10:30:58.243",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540818,1754908258252,"fUST",-460.0,0.00021179,2,"2025-08-11T10:30:58.252",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540819,1754908258262,"fUST",-1313.41,0.00021179,2,"2025-08-11T10:30:58.262",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540820,1754908258272,"fUST",-1925.8,0.00021179,2,"2025-08-11T10:30:58.272",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540821,1754908258281,"fUST",-612.85,0.00021179,2,"2025-08-11T10:30:58.281",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540822,1754908258289,"fUST",-460.0,0.00021179,2,"2025-08-11T10:30:58.289",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540823,1754908258299,"fUST",-460.0,0.00021179,2,"2025-08-11T10:30:58.299",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540824,1754908258308,"fUST",-460.0,0.00021179,2,"2025-08-11T10:30:58.308",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540825,1754908258318,"fUST",-460.0,0.00021179,2,"2025-08-11T10:30:58.318",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540826,1754908258329,"fUST",-460.0,0.00021179,2,"2025-08-11T10:30:58.329",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540827,1754908258338,"fUST",-460.0,0.00021179,2,"2025-08-11T10:30:58.338",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540828,1754908258347,"fUST",-460.0,0.00021179,2,"2025-08-11T10:30:58.347",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540829,1754908258356,"fUST",-460.0,0.00021179,2,"2025-08-11T10:30:58.356",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540830,1754908258366,"fUST",-460.0,0.00021179,2,"2025-08-11T10:30:58.366",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540831,1754908258375,"fUST",-460.0,0.00021179,2,"2025-08-11T10:30:58.375",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540832,1754908258384,"fUST",-460.0,0.00021179,2,"2025-08-11T10:30:58.384",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540833,1754908258393,"fUST",-460.49,0.00021179,2,"2025-08-11T10:30:58.393",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540834,1754908258402,"fUST",-692.1,0.00021179,2,"2025-08-11T10:30:58.402",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540835,1754908258413,"fUST",-460.0,0.00021179,2,"2025-08-11T10:30:58.413",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540836,1754908258422,"fUST",-994.38,0.00021179,2,"2025-08-11T10:30:58.422",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540837,1754908258431,"fUST",-1226.8,0.00021179,2,"2025-08-11T10:30:58.431",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540838,1754908258440,"fUST",-460.0,0.00021179,2,"2025-08-11T10:30:58.440",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540839,1754908258449,"fUST",-460.0,0.00021179,2,"2025-08-11T10:30:58.449",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540840,1754908258458,"fUST",-672.9,0.00021179,2,"2025-08-11T10:30:58.458",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540841,1754908258467,"fUST",-803.3,0.00021179,2,"2025-08-11T10:30:58.467",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540842,1754908258477,"fUST",-460.0,0.00021179,2,"2025-08-11T10:30:58.477",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540843,1754908258486,"fUST",-460.0,0.00021179,2,"2025-08-11T10:30:58.486",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540844,1754908258495,"fUST",-460.0,0.00021179,2,"2025-08-11T10:30:58.495",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540845,1754908258504,"fUST",-460.0,0.00021179,2,"2025-08-11T10:30:58.504",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540846,1754908258514,"fUST",-460.0,0.00021179,2,"2025-08-11T10:30:58.514",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540847,1754908258523,"fUST",-460.0,0.00021179,2,"2025-08-11T10:30:58.523",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540848,1754908258532,"fUST",-504.32,0.00021179,2,"2025-08-11T10:30:58.532",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540849,1754908258541,"fUST",-633.62,0.00021179,2,"2025-08-11T10:30:58.541",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540850,1754908258550,"fUST",-460.0,0.00021179,2,"2025-08-11T10:30:58.550",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540851,1754908258559,"fUST",-4092.66,0.00021179,2,"2025-08-11T10:30:58.559",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540852,1754908258569,"fUST",-476.07,0.00021179,2,"2025-08-11T10:30:58.569",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540853,1754908258578,"fUST",-956.54,0.00021179,2,"2025-08-11T10:30:58.578",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540854,1754908258587,"fUST",-730.32,0.00021179,2,"2025-08-11T10:30:58.587",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540855,1754908258596,"fUST",-461.84118324,0.00021179,2,"2025-08-11T10:30:58.596",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540856,1754908258605,"fUST",-460.0,0.00021179,2,"2025-08-11T10:30:58.605",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540857,1754908258615,"fUST",-460.0,0.00021179,2,"2025-08-11T10:30:58.615",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540858,1754908258624,"fUST",-1024.61,0.00021179,2,"2025-08-11T10:30:58.624",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540859,1754908258636,"fUST",-460.0,0.00021179,2,"2025-08-11T10:30:58.636",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540860,1754908258648,"fUST",-1267.6,0.00021179,2,"2025-08-11T10:30:58.648",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540861,1754908258657,"fUST",-460.0,0.00021189,2,"2025-08-11T10:30:58.657",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540862,1754908258667,"fUST",-460.0,0.00021189,2,"2025-08-11T10:30:58.667",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540863,1754908258676,"fUST",-460.0,0.00021189,2,"2025-08-11T10:30:58.676",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540864,1754908258685,"fUST",-460.0,0.00021189,2,"2025-08-11T10:30:58.685",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540865,1754908258695,"fUST",-460.0,0.00021189,2,"2025-08-11T10:30:58.695",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540866,1754908258703,"fUST",-460.0,0.00021189,2,"2025-08-11T10:30:58.703",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540867,1754908258713,"fUST",-460.0,0.00021189,2,"2025-08-11T10:30:58.713",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540868,1754908258722,"fUST",-460.0,0.00021189,2,"2025-08-11T10:30:58.722",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540869,1754908258732,"fUST",-460.0,0.00021189,2,"2025-08-11T10:30:58.732",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540870,1754908258741,"fUST",-460.0,0.00021189,2,"2025-08-11T10:30:58.741",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540871,1754908258750,"fUST",-460.0,0.00021189,2,"2025-08-11T10:30:58.750",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540872,1754908258759,"fUST",-460.0,0.00021189,2,"2025-08-11T10:30:58.759",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540873,1754908258768,"fUST",-482.16085531,0.00021189,2,"2025-08-11T10:30:58.768",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540874,1754908258778,"fUST",-460.0,0.00021189,2,"2025-08-11T10:30:58.778",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540875,1754908258787,"fUST",-461.25,0.00021189,2,"2025-08-11T10:30:58.787",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540876,1754908258797,"fUST",-460.0,0.00021189,2,"2025-08-11T10:30:58.797",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540877,1754908258806,"fUST",-460.0,0.00021189,2,"2025-08-11T10:30:58.806",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540878,1754908258816,"fUST",-460.0,0.00021189,2,"2025-08-11T10:30:58.816",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540879,1754908258827,"fUST",-460.0,0.00021189,2,"2025-08-11T10:30:58.827",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540880,1754908258837,"fUST",-460.0,0.00021189,2,"2025-08-11T10:30:58.837",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540881,1754908258846,"fUST",-460.0,0.00021189,2,"2025-08-11T10:30:58.846",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540882,1754908258855,"fUST",-460.0,0.00021189,2,"2025-08-11T10:30:58.855",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540883,1754908258864,"fUST",-460.0,0.00021189,2,"2025-08-11T10:30:58.864",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540884,1754908258874,"fUST",-460.0,0.00021189,2,"2025-08-11T10:30:58.874",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540885,1754908258886,"fUST",-460.0,0.00021189,2,"2025-08-11T10:30:58.886",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540886,1754908258894,"fUST",-460.0,0.00021189,2,"2025-08-11T10:30:58.894",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540887,1754908258904,"fUST",-460.0,0.00021189,2,"2025-08-11T10:30:58.904",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540888,1754908258913,"fUST",-460.0,0.00021189,2,"2025-08-11T10:30:58.913",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540889,1754908258922,"fUST",-460.0,0.00021189,2,"2025-08-11T10:30:58.922",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540890,1754908258932,"fUST",-460.0,0.00021189,2,"2025-08-11T10:30:58.932",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540891,1754908258941,"fUST",-460.0,0.00021189,2,"2025-08-11T10:30:58.941",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540892,1754908258950,"fUST",-460.0,0.00021189,2,"2025-08-11T10:30:58.950",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540893,1754908258961,"fUST",-460.0,0.00021189,2,"2025-08-11T10:30:58.961",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540894,1754908258969,"fUST",-460.0,0.00021189,2,"2025-08-11T10:30:58.969",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540895,1754908258978,"fUST",-460.0,0.00021189,2,"2025-08-11T10:30:58.978",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540896,1754908258986,"fUST",-460.0,0.00021189,2,"2025-08-11T10:30:58.986",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540897,1754908258994,"fUST",-460.0,0.00021189,2,"2025-08-11T10:30:58.994",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540898,1754908259003,"fUST",-460.0,0.00021189,2,"2025-08-11T10:30:59.003",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540899,1754908259012,"fUST",-460.0,0.00021189,2,"2025-08-11T10:30:59.012",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540900,1754908259021,"fUST",-460.0,0.00021189,2,"2025-08-11T10:30:59.021",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540901,1754908259030,"fUST",-460.0,0.00021189,2,"2025-08-11T10:30:59.030",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540902,1754908259040,"fUST",-460.0,0.00021189,2,"2025-08-11T10:30:59.040",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540903,1754908259049,"fUST",-464.70874802,0.00021189,2,"2025-08-11T10:30:59.049",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540904,1754908259058,"fUST",-460.0,0.00021189,2,"2025-08-11T10:30:59.058",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540905,1754908259068,"fUST",-460.0,0.00021189,2,"2025-08-11T10:30:59.068",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540906,1754908259077,"fUST",-460.0,0.00021189,2,"2025-08-11T10:30:59.077",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540907,1754908259086,"fUST",-460.0,0.00021189,2,"2025-08-11T10:30:59.086",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540908,1754908259095,"fUST",-460.0,0.00021189,2,"2025-08-11T10:30:59.095",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540909,1754908259104,"fUST",-460.0,0.00021189,2,"2025-08-11T10:30:59.104",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540910,1754908259113,"fUST",-460.0,0.00021189,2,"2025-08-11T10:30:59.113",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540911,1754908259123,"fUST",-469.40226558,0.00021189,2,"2025-08-11T10:30:59.123",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540912,1754908259132,"fUST",-460.0,0.00021189,2,"2025-08-11T10:30:59.132",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540913,1754908259252,"fUST",-460.0,0.00021189,2,"2025-08-11T10:30:59.252",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540914,1754908259263,"fUST",-460.0,0.00021189,2,"2025-08-11T10:30:59.263",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540915,1754908259272,"fUST",-460.0,0.00021189,2,"2025-08-11T10:30:59.272",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540916,1754908259281,"fUST",-460.0,0.00021189,2,"2025-08-11T10:30:59.281",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540917,1754908259291,"fUST",-460.0,0.00021189,2,"2025-08-11T10:30:59.291",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540918,1754908259300,"fUST",-460.0,0.00021189,2,"2025-08-11T10:30:59.300",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540919,1754908259309,"fUST",-460.0,0.00021189,2,"2025-08-11T10:30:59.309",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540920,1754908259320,"fUST",-520.98385136,0.00021189,2,"2025-08-11T10:30:59.320",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540921,1754908259331,"fUST",-461.51631454,0.00021189,2,"2025-08-11T10:30:59.331",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540922,1754908259340,"fUST",-460.0,0.00021189,2,"2025-08-11T10:30:59.340",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540923,1754908259350,"fUST",-460.0,0.00021189,2,"2025-08-11T10:30:59.350",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540924,1754908259359,"fUST",-303.90758399,0.00021189,2,"2025-08-11T10:30:59.359",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540925,1754908259368,"fUST",-460.0,0.00021189,2,"2025-08-11T10:30:59.368",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540926,1754908259378,"fUST",-460.0,0.00021189,2,"2025-08-11T10:30:59.378",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540927,1754908259387,"fUST",-460.0,0.00021189,2,"2025-08-11T10:30:59.387",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540928,1754908259398,"fUST",-460.0,0.00021189,2,"2025-08-11T10:30:59.398",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540929,1754908259408,"fUST",-460.0,0.00021189,2,"2025-08-11T10:30:59.408",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540930,1754908259417,"fUST",-460.0,0.00021189,2,"2025-08-11T10:30:59.417",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540931,1754908259426,"fUST",-460.0,0.00021189,2,"2025-08-11T10:30:59.426",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540932,1754908259436,"fUST",-460.0,0.00021189,2,"2025-08-11T10:30:59.436",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540933,1754908259445,"fUST",-460.0,0.00021189,2,"2025-08-11T10:30:59.445",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540934,1754908259454,"fUST",-460.0,0.00021189,2,"2025-08-11T10:30:59.454",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540935,1754908259464,"fUST",-460.0,0.00021189,2,"2025-08-11T10:30:59.464",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540936,1754908259473,"fUST",-460.0,0.00021189,2,"2025-08-11T10:30:59.473",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540937,1754908259482,"fUST",-460.0,0.00021189,2,"2025-08-11T10:30:59.482",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540938,1754908259492,"fUST",-460.0,0.00021189,2,"2025-08-11T10:30:59.492",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540939,1754908259501,"fUST",-460.0,0.00021189,2,"2025-08-11T10:30:59.501",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540940,1754908259510,"fUST",-460.0,0.00021189,2,"2025-08-11T10:30:59.510",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540941,1754908259520,"fUST",-230.86277338,0.00021189,2,"2025-08-11T10:30:59.520",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540942,1754908259529,"fUST",-460.0,0.00021189,2,"2025-08-11T10:30:59.529",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540943,1754908259538,"fUST",-460.0,0.00021189,2,"2025-08-11T10:30:59.538",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540944,1754908259548,"fUST",-625.55,0.00021189,2,"2025-08-11T10:30:59.548",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540945,1754908259557,"fUST",-460.0,0.00021189,2,"2025-08-11T10:30:59.557",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540946,1754908259566,"fUST",-1343.95,0.00021189,2,"2025-08-11T10:30:59.566",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540947,1754908259576,"fUST",-375.50679906,0.00021189,2,"2025-08-11T10:30:59.576",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540948,1754908259586,"fUST",-898.78,0.00021189,2,"2025-08-11T10:30:59.586",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540949,1754908259595,"fUST",-460.0,0.00021189,2,"2025-08-11T10:30:59.595",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540950,1754908259604,"fUST",-460.0,0.00021189,2,"2025-08-11T10:30:59.604",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540951,1754908259614,"fUST",-460.0,0.00021189,2,"2025-08-11T10:30:59.614",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540952,1754908259623,"fUST",-1255.29,0.00021189,2,"2025-08-11T10:30:59.623",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540953,1754908259633,"fUST",-355.27594171,0.00021189,2,"2025-08-11T10:30:59.633",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540954,1754908259642,"fUST",-460.0,0.00021189,2,"2025-08-11T10:30:59.642",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540955,1754908259651,"fUST",-1066.45,0.00021189,2,"2025-08-11T10:30:59.651",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540956,1754908259661,"fUST",-460.0,0.00021189,2,"2025-08-11T10:30:59.661",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540957,1754908259670,"fUST",-528.69,0.00021189,2,"2025-08-11T10:30:59.670",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540958,1754908259679,"fUST",-467.28897143,0.00021189,2,"2025-08-11T10:30:59.679",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540959,1754908259688,"fUST",-460.0,0.00021189,2,"2025-08-11T10:30:59.688",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540960,1754908259697,"fUST",-460.0,0.00021189,2,"2025-08-11T10:30:59.697",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540961,1754908259709,"fUST",-460.0,0.00021189,2,"2025-08-11T10:30:59.709",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540962,1754908259719,"fUST",-211.56761944,0.00021189,2,"2025-08-11T10:30:59.719",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540963,1754908259728,"fUST",-460.0,0.00021189,2,"2025-08-11T10:30:59.728",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540964,1754908259737,"fUST",-460.0,0.00021189,2,"2025-08-11T10:30:59.737",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540965,1754908259746,"fUST",-460.0,0.00021189,2,"2025-08-11T10:30:59.746",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540966,1754908259756,"fUST",-460.0,0.00021189,2,"2025-08-11T10:30:59.756",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540967,1754908259765,"fUST",-150.30617029,0.00021189,2,"2025-08-11T10:30:59.765",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540968,1754908259775,"fUST",-771.15,0.00021189,2,"2025-08-11T10:30:59.775",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540969,1754908259784,"fUST",-460.0,0.00021189,2,"2025-08-11T10:30:59.784",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540970,1754908259793,"fUST",-2043.63,0.00021189,2,"2025-08-11T10:30:59.793",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540971,1754908259803,"fUST",-460.0,0.00021189,2,"2025-08-11T10:30:59.803",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540972,1754908259812,"fUST",-460.0,0.00021189,2,"2025-08-11T10:30:59.812",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540973,1754908259821,"fUST",-460.0,0.00021189,2,"2025-08-11T10:30:59.821",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540974,1754908259831,"fUST",-1204.15,0.00021189,2,"2025-08-11T10:30:59.831",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540975,1754908259839,"fUST",-460.0,0.00021189,2,"2025-08-11T10:30:59.839",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540976,1754908259849,"fUST",-460.0,0.00021189,2,"2025-08-11T10:30:59.849",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540977,1754908259858,"fUST",-460.0,0.00021189,2,"2025-08-11T10:30:59.858",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540978,1754908259867,"fUST",-460.0,0.00021189,2,"2025-08-11T10:30:59.867",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540979,1754908259877,"fUST",-460.0,0.00021189,2,"2025-08-11T10:30:59.877",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540980,1754908259887,"fUST",-460.0,0.00021189,2,"2025-08-11T10:30:59.887",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540981,1754908259896,"fUST",-460.0,0.00021189,2,"2025-08-11T10:30:59.896",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540982,1754908259906,"fUST",-385.41368584,0.00021189,2,"2025-08-11T10:30:59.906",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540983,1754908259915,"fUST",-460.0,0.00021189,2,"2025-08-11T10:30:59.915",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540984,1754908259925,"fUST",-460.0,0.00021189,2,"2025-08-11T10:30:59.925",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540985,1754908259934,"fUST",-460.0,0.00021189,2,"2025-08-11T10:30:59.934",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540986,1754908259944,"fUST",-460.0,0.00021189,2,"2025-08-11T10:30:59.944",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540987,1754908259953,"fUST",-467.69699264,0.00021189,2,"2025-08-11T10:30:59.953",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540988,1754908259964,"fUST",-538.125417,0.00021189,2,"2025-08-11T10:30:59.964",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540989,1754908259974,"fUST",-460.0,0.00021189,2,"2025-08-11T10:30:59.974",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540990,1754908259983,"fUST",-468.38356573,0.00021189,2,"2025-08-11T10:30:59.983",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540991,1754908259992,"fUST",-460.0,0.00021189,2,"2025-08-11T10:30:59.992",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540992,1754908260002,"fUST",-500.71,0.00021189,2,"2025-08-11T10:31:00.002",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540993,1754908260011,"fUST",-460.0,0.00021189,2,"2025-08-11T10:31:00.011",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540994,1754908260021,"fUST",-460.0,0.00021189,2,"2025-08-11T10:31:00.021",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540995,1754908260031,"fUST",-3394.36,0.00021189,2,"2025-08-11T10:31:00.031",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540996,1754908260041,"fUST",-465.04533757,0.00021189,2,"2025-08-11T10:31:00.041",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540997,1754908260051,"fUST",-460.0,0.00021189,2,"2025-08-11T10:31:00.051",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540998,1754908260063,"fUST",-460.0,0.00021189,2,"2025-08-11T10:31:00.063",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378540999,1754908260072,"fUST",-460.0,0.00021189,2,"2025-08-11T10:31:00.072",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541000,1754908260082,"fUST",-460.0,0.00021189,2,"2025-08-11T10:31:00.082",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541001,1754908260092,"fUST",-795.91,0.00021189,2,"2025-08-11T10:31:00.092",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541002,1754908260102,"fUST",-460.0,0.00021189,2,"2025-08-11T10:31:00.102",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541003,1754908260111,"fUST",-460.0,0.00021189,2,"2025-08-11T10:31:00.111",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541004,1754908260121,"fUST",-460.0,0.00021189,2,"2025-08-11T10:31:00.121",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541005,1754908260131,"fUST",-460.56858194,0.00021189,2,"2025-08-11T10:31:00.131",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541006,1754908260141,"fUST",-460.0,0.00021189,2,"2025-08-11T10:31:00.141",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541007,1754908260151,"fUST",-460.0,0.00021189,2,"2025-08-11T10:31:00.151",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541008,1754908260160,"fUST",-460.0,0.00021189,2,"2025-08-11T10:31:00.160",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541009,1754908260170,"fUST",-460.0,0.00021189,2,"2025-08-11T10:31:00.170",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541010,1754908260179,"fUST",-971.31,0.00021189,2,"2025-08-11T10:31:00.179",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541011,1754908260189,"fUST",-460.0,0.00021189,2,"2025-08-11T10:31:00.189",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541012,1754908260199,"fUST",-988.42,0.00021189,2,"2025-08-11T10:31:00.199",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541013,1754908260209,"fUST",-462.02574502,0.00021189,2,"2025-08-11T10:31:00.209",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541014,1754908260218,"fUST",-460.0,0.00021189,2,"2025-08-11T10:31:00.218",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541015,1754908260227,"fUST",-460.0,0.00021189,2,"2025-08-11T10:31:00.227",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541016,1754908260237,"fUST",-469.90373046,0.00021189,2,"2025-08-11T10:31:00.237",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541017,1754908260247,"fUST",-460.0,0.00021189,2,"2025-08-11T10:31:00.247",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541018,1754908260256,"fUST",-601.41,0.00021189,2,"2025-08-11T10:31:00.256",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541019,1754908260265,"fUST",-460.0,0.00021189,2,"2025-08-11T10:31:00.265",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541020,1754908260275,"fUST",-713.32,0.00021189,2,"2025-08-11T10:31:00.275",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541021,1754908260284,"fUST",-460.0,0.00021189,2,"2025-08-11T10:31:00.284",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541022,1754908260293,"fUST",-460.0,0.00021189,2,"2025-08-11T10:31:00.293",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541023,1754908260302,"fUST",-460.0,0.00021189,2,"2025-08-11T10:31:00.302",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541024,1754908260311,"fUST",-460.0,0.00021189,2,"2025-08-11T10:31:00.311",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541025,1754908260325,"fUST",-736.45,0.00021189,2,"2025-08-11T10:31:00.325",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541026,1754908260334,"fUST",-1500.0,0.00021196,2,"2025-08-11T10:31:00.334",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541027,1754908260344,"fUST",-1500.0,0.00021196,2,"2025-08-11T10:31:00.344",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541028,1754908260354,"fUST",-206.28662593,0.00021196,2,"2025-08-11T10:31:00.354",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541029,1754908260365,"fUST",-1500.0,0.00021196,2,"2025-08-11T10:31:00.365",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541030,1754908260375,"fUST",-1500.0,0.00021196,2,"2025-08-11T10:31:00.375",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541031,1754908260385,"fUST",-1500.0,0.00021196,2,"2025-08-11T10:31:00.385",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541032,1754908260395,"fUST",-1348.69065731,0.00021196,2,"2025-08-11T10:31:00.395",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541033,1754908260405,"fUST",-1112.5168597,0.00021196,2,"2025-08-11T10:31:00.405",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541034,1754908260415,"fUST",-151.0,0.000212,4,"2025-08-11T10:31:00.415",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541035,1754908260424,"fUST",-1000.0,0.00021221,2,"2025-08-11T10:31:00.424",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541036,1754908260434,"fUST",-1057.58260137,0.00021221,2,"2025-08-11T10:31:00.434",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541037,1754908260443,"fUST",-1000.0,0.00021221,2,"2025-08-11T10:31:00.443",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541038,1754908260453,"fUST",-1075.04094587,0.00021221,2,"2025-08-11T10:31:00.453",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541039,1754908260464,"fUST",-1000.0,0.00021221,2,"2025-08-11T10:31:00.464",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541040,1754908260474,"fUST",-1000.0,0.00021221,2,"2025-08-11T10:31:00.474",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541041,1754908260484,"fUST",-1000.0,0.00021221,2,"2025-08-11T10:31:00.484",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541042,1754908260494,"fUST",-1000.0,0.00021221,2,"2025-08-11T10:31:00.494",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541043,1754908260504,"fUST",-1000.0,0.00021221,2,"2025-08-11T10:31:00.504",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541044,1754908260513,"fUST",-460.0,0.00021278,2,"2025-08-11T10:31:00.513",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541045,1754908260523,"fUST",-460.0,0.00021278,2,"2025-08-11T10:31:00.523",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541046,1754908260532,"fUST",-460.0,0.00021278,2,"2025-08-11T10:31:00.532",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541047,1754908260541,"fUST",-460.0,0.00021278,2,"2025-08-11T10:31:00.541",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541048,1754908260551,"fUST",-964.35,0.00021278,2,"2025-08-11T10:31:00.551",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541049,1754908260560,"fUST",-460.0,0.00021278,2,"2025-08-11T10:31:00.560",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541050,1754908260570,"fUST",-454.81181067,0.00021278,2,"2025-08-11T10:31:00.570",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541051,1754908260579,"fUST",-460.0,0.00021278,2,"2025-08-11T10:31:00.579",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541052,1754908260589,"fUST",-460.0,0.00021278,2,"2025-08-11T10:31:00.589",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541053,1754908260598,"fUST",-460.0,0.00021278,2,"2025-08-11T10:31:00.598",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541054,1754908260608,"fUST",-460.0,0.00021278,2,"2025-08-11T10:31:00.608",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541055,1754908260618,"fUST",-460.0,0.00021278,2,"2025-08-11T10:31:00.618",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541056,1754908260627,"fUST",-460.0,0.00021278,2,"2025-08-11T10:31:00.627",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541057,1754908260637,"fUST",-494.32210816,0.00021278,2,"2025-08-11T10:31:00.637",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541058,1754908260647,"fUST",-460.0,0.00021278,2,"2025-08-11T10:31:00.647",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541059,1754908260657,"fUST",-940.53,0.00021278,2,"2025-08-11T10:31:00.657",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541060,1754908260666,"fUST",-460.0,0.00021278,2,"2025-08-11T10:31:00.666",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541061,1754908260676,"fUST",-460.0,0.00021278,2,"2025-08-11T10:31:00.676",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541062,1754908260685,"fUST",-460.0,0.00021278,2,"2025-08-11T10:31:00.685",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541063,1754908260695,"fUST",-460.0,0.00021278,2,"2025-08-11T10:31:00.695",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541064,1754908260704,"fUST",-471.50981979,0.00021278,2,"2025-08-11T10:31:00.704",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541065,1754908260715,"fUST",-1026.17,0.00021278,2,"2025-08-11T10:31:00.715",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541066,1754908260724,"fUST",-460.0,0.00021278,2,"2025-08-11T10:31:00.724",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541067,1754908260733,"fUST",-460.0,0.00021278,2,"2025-08-11T10:31:00.733",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541068,1754908260743,"fUST",-500.0,0.00021278,2,"2025-08-11T10:31:00.743",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541069,1754908260752,"fUST",-460.0,0.00021278,2,"2025-08-11T10:31:00.752",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541070,1754908260762,"fUST",-554.2849335,0.00021278,2,"2025-08-11T10:31:00.762",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541071,1754908260771,"fUST",-460.0,0.00021278,2,"2025-08-11T10:31:00.771",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541072,1754908260781,"fUST",-461.61370413,0.00021278,2,"2025-08-11T10:31:00.781",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541073,1754908260790,"fUST",-461.32002932,0.00021278,2,"2025-08-11T10:31:00.790",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541074,1754908260800,"fUST",-460.0,0.00021278,2,"2025-08-11T10:31:00.800",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541075,1754908260809,"fUST",-460.0,0.00021278,2,"2025-08-11T10:31:00.809",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541076,1754908260819,"fUST",-460.0,0.00021278,2,"2025-08-11T10:31:00.819",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541077,1754908260829,"fUST",-862.5,0.00021278,2,"2025-08-11T10:31:00.829",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541078,1754908260838,"fUST",-460.0,0.00021278,2,"2025-08-11T10:31:00.838",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541079,1754908260848,"fUST",-460.0,0.00021278,2,"2025-08-11T10:31:00.848",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541080,1754908260858,"fUST",-460.0,0.00021278,2,"2025-08-11T10:31:00.858",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541081,1754908260868,"fUST",-460.0,0.00021278,2,"2025-08-11T10:31:00.868",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541082,1754908260878,"fUST",-460.0,0.00021278,2,"2025-08-11T10:31:00.878",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541083,1754908260887,"fUST",-506.33,0.00021278,2,"2025-08-11T10:31:00.887",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541084,1754908260897,"fUST",-460.0,0.00021278,2,"2025-08-11T10:31:00.897",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541085,1754908260907,"fUST",-460.0,0.00021278,2,"2025-08-11T10:31:00.907",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541086,1754908260917,"fUST",-463.54142439,0.00021278,2,"2025-08-11T10:31:00.917",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541087,1754908260926,"fUST",-460.0,0.00021278,2,"2025-08-11T10:31:00.926",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541088,1754908260936,"fUST",-460.0,0.00021278,2,"2025-08-11T10:31:00.936",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541089,1754908260945,"fUST",-460.0,0.00021278,2,"2025-08-11T10:31:00.945",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541090,1754908261061,"fUST",-460.0,0.00021278,2,"2025-08-11T10:31:01.061",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541091,1754908261071,"fUST",-541.67,0.00021278,2,"2025-08-11T10:31:01.071",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541092,1754908261081,"fUST",-460.0,0.00021278,2,"2025-08-11T10:31:01.081",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541093,1754908261091,"fUST",-460.0,0.00021278,2,"2025-08-11T10:31:01.091",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541094,1754908261100,"fUST",-460.0,0.00021278,2,"2025-08-11T10:31:01.100",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541095,1754908261110,"fUST",-460.0,0.00021278,2,"2025-08-11T10:31:01.110",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541096,1754908261120,"fUST",-460.0,0.00021278,2,"2025-08-11T10:31:01.120",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541097,1754908261129,"fUST",-460.0,0.00021278,2,"2025-08-11T10:31:01.129",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541098,1754908261139,"fUST",-460.0,0.00021278,2,"2025-08-11T10:31:01.139",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541099,1754908261150,"fUST",-460.0,0.00021278,2,"2025-08-11T10:31:01.150",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541100,1754908261159,"fUST",-460.0,0.00021278,2,"2025-08-11T10:31:01.159",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541101,1754908261169,"fUST",-460.0,0.00021278,2,"2025-08-11T10:31:01.169",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541102,1754908261179,"fUST",-599.36,0.00021278,2,"2025-08-11T10:31:01.179",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541103,1754908261189,"fUST",-460.0,0.00021278,2,"2025-08-11T10:31:01.189",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541104,1754908261198,"fUST",-460.0,0.00021278,2,"2025-08-11T10:31:01.198",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541105,1754908261208,"fUST",-602.8,0.00021278,2,"2025-08-11T10:31:01.208",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541106,1754908261217,"fUST",-460.0,0.00021278,2,"2025-08-11T10:31:01.217",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541107,1754908261227,"fUST",-460.0,0.00021278,2,"2025-08-11T10:31:01.227",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541108,1754908261237,"fUST",-460.0,0.00021278,2,"2025-08-11T10:31:01.237",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541109,1754908261247,"fUST",-460.0,0.00021278,2,"2025-08-11T10:31:01.247",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541110,1754908261256,"fUST",-460.0,0.00021278,2,"2025-08-11T10:31:01.256",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541111,1754908261266,"fUST",-460.0,0.00021278,2,"2025-08-11T10:31:01.266",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541112,1754908261275,"fUST",-460.0,0.00021278,2,"2025-08-11T10:31:01.275",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541113,1754908261285,"fUST",-567.57,0.00021278,2,"2025-08-11T10:31:01.285",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541114,1754908261295,"fUST",-460.0,0.00021278,2,"2025-08-11T10:31:01.295",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541115,1754908261304,"fUST",-853.0,0.00021278,2,"2025-08-11T10:31:01.304",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541116,1754908261313,"fUST",-460.0,0.00021278,2,"2025-08-11T10:31:01.313",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541117,1754908261327,"fUST",-460.0,0.00021278,2,"2025-08-11T10:31:01.327",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541118,1754908261336,"fUST",-460.0,0.00021278,2,"2025-08-11T10:31:01.336",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541119,1754908261346,"fUST",-1715.38,0.00021278,2,"2025-08-11T10:31:01.346",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541120,1754908261356,"fUST",-460.0,0.00021278,2,"2025-08-11T10:31:01.356",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541121,1754908261366,"fUST",-460.0,0.00021278,2,"2025-08-11T10:31:01.366",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541122,1754908261376,"fUST",-460.0,0.00021278,2,"2025-08-11T10:31:01.376",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541123,1754908261386,"fUST",-460.0,0.00021278,2,"2025-08-11T10:31:01.386",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541124,1754908261398,"fUST",-460.0,0.00021278,2,"2025-08-11T10:31:01.398",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541125,1754908261408,"fUST",-460.0,0.00021278,2,"2025-08-11T10:31:01.408",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541126,1754908261417,"fUST",-460.0,0.00021278,2,"2025-08-11T10:31:01.417",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541127,1754908261427,"fUST",-460.0,0.00021278,2,"2025-08-11T10:31:01.427",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541128,1754908261437,"fUST",-460.0,0.00021278,2,"2025-08-11T10:31:01.437",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541129,1754908261447,"fUST",-164.93371486,0.00021278,2,"2025-08-11T10:31:01.447",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541130,1754908261457,"fUST",-461.86386451,0.00021278,2,"2025-08-11T10:31:01.457",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541131,1754908261467,"fUST",-460.0,0.00021278,2,"2025-08-11T10:31:01.467",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541132,1754908261477,"fUST",-460.0,0.00021278,2,"2025-08-11T10:31:01.477",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541133,1754908261486,"fUST",-460.0,0.00021278,2,"2025-08-11T10:31:01.486",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541134,1754908261496,"fUST",-460.0,0.00021278,2,"2025-08-11T10:31:01.496",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541135,1754908261506,"fUST",-1777.53,0.00021278,2,"2025-08-11T10:31:01.506",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541136,1754908261516,"fUST",-563.56,0.00021278,2,"2025-08-11T10:31:01.516",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541137,1754908261525,"fUST",-460.0,0.00021278,2,"2025-08-11T10:31:01.525",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541138,1754908261535,"fUST",-460.0,0.00021278,2,"2025-08-11T10:31:01.535",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541139,1754908261544,"fUST",-460.0,0.00021278,2,"2025-08-11T10:31:01.544",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541140,1754908261554,"fUST",-460.0,0.00021278,2,"2025-08-11T10:31:01.554",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541141,1754908261564,"fUST",-469.26,0.00021278,2,"2025-08-11T10:31:01.564",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541142,1754908261574,"fUST",-460.0,0.00021278,2,"2025-08-11T10:31:01.574",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541143,1754908261584,"fUST",-1144.23,0.00021278,2,"2025-08-11T10:31:01.584",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541144,1754908261594,"fUST",-460.0,0.00021278,2,"2025-08-11T10:31:01.594",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541145,1754908261604,"fUST",-460.0,0.00021278,2,"2025-08-11T10:31:01.604",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541146,1754908261614,"fUST",-460.0,0.00021278,2,"2025-08-11T10:31:01.614",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541147,1754908261623,"fUST",-570.86145266,0.00021278,2,"2025-08-11T10:31:01.623",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541148,1754908261634,"fUST",-460.0,0.00021278,2,"2025-08-11T10:31:01.634",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541149,1754908261644,"fUST",-460.0,0.00021278,2,"2025-08-11T10:31:01.644",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541150,1754908261654,"fUST",-460.0,0.00021278,2,"2025-08-11T10:31:01.654",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541151,1754908261663,"fUST",-461.08057795,0.00021278,2,"2025-08-11T10:31:01.663",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541152,1754908261673,"fUST",-690.0,0.00021278,2,"2025-08-11T10:31:01.673",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541153,1754908261683,"fUST",-460.0,0.00021278,2,"2025-08-11T10:31:01.683",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541154,1754908261692,"fUST",-580.00000001,0.00021278,2,"2025-08-11T10:31:01.692",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541155,1754908261702,"fUST",-460.0,0.00021278,2,"2025-08-11T10:31:01.702",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541156,1754908261712,"fUST",-463.68,0.00021278,2,"2025-08-11T10:31:01.712",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541157,1754908261722,"fUST",-960.43,0.00021278,2,"2025-08-11T10:31:01.722",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541158,1754908261731,"fUST",-460.0,0.00021278,2,"2025-08-11T10:31:01.731",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541159,1754908261741,"fUST",-460.0,0.00021278,2,"2025-08-11T10:31:01.741",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541160,1754908261750,"fUST",-482.14827565,0.00021278,2,"2025-08-11T10:31:01.750",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541161,1754908261760,"fUST",-460.0,0.00021278,2,"2025-08-11T10:31:01.760",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541162,1754908261769,"fUST",-460.0,0.00021278,2,"2025-08-11T10:31:01.769",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541163,1754908261779,"fUST",-460.0,0.00021278,2,"2025-08-11T10:31:01.779",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541164,1754908261789,"fUST",-460.0,0.00021278,2,"2025-08-11T10:31:01.789",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541165,1754908261798,"fUST",-460.0,0.00021278,2,"2025-08-11T10:31:01.798",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541166,1754908261808,"fUST",-460.0,0.00021278,2,"2025-08-11T10:31:01.808",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541167,1754908261817,"fUST",-460.0,0.00021278,2,"2025-08-11T10:31:01.817",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541168,1754908261827,"fUST",-460.0,0.00021278,2,"2025-08-11T10:31:01.827",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541169,1754908261836,"fUST",-616.43,0.00021278,2,"2025-08-11T10:31:01.836",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541170,1754908261847,"fUST",-460.0,0.00021278,2,"2025-08-11T10:31:01.847",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541171,1754908261859,"fUST",-460.0,0.00021278,2,"2025-08-11T10:31:01.859",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541172,1754908261879,"fUST",-460.0,0.00021278,2,"2025-08-11T10:31:01.879",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541173,1754908261897,"fUST",-460.0,0.00021278,2,"2025-08-11T10:31:01.897",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541174,1754908261916,"fUST",-460.0,0.00021278,2,"2025-08-11T10:31:01.916",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541175,1754908261935,"fUST",-599.29,0.00021278,2,"2025-08-11T10:31:01.935",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541176,1754908261954,"fUST",-460.0,0.00021278,2,"2025-08-11T10:31:01.954",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541177,1754908261971,"fUST",-460.0,0.00021278,2,"2025-08-11T10:31:01.971",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541178,1754908261990,"fUST",-538.36,0.00021278,2,"2025-08-11T10:31:01.990",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541179,1754908262005,"fUST",-539.26,0.00021278,2,"2025-08-11T10:31:02.005",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541180,1754908262021,"fUST",-460.0,0.00021278,2,"2025-08-11T10:31:02.021",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541181,1754908262039,"fUST",-460.0,0.00021278,2,"2025-08-11T10:31:02.039",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541182,1754908262060,"fUST",-518.47,0.00021282,2,"2025-08-11T10:31:02.060",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541183,1754908262073,"fUST",-460.0,0.00021282,2,"2025-08-11T10:31:02.073",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541184,1754908262092,"fUST",-5889.12,0.00021282,2,"2025-08-11T10:31:02.092",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541185,1754908262108,"fUST",-494.5,0.00021282,2,"2025-08-11T10:31:02.108",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541186,1754908262125,"fUST",-518.16,0.00021282,2,"2025-08-11T10:31:02.125",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541187,1754908262138,"fUST",-2433.67,0.00021283,2,"2025-08-11T10:31:02.138",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541188,1754908262154,"fUST",-1951.94,0.00021283,2,"2025-08-11T10:31:02.154",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541189,1754908262169,"fUST",-1044.87,0.00021283,2,"2025-08-11T10:31:02.169",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541190,1754908262184,"fUST",-460.0,0.00021283,2,"2025-08-11T10:31:02.184",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541191,1754908262200,"fUST",-1095.54,0.00021283,2,"2025-08-11T10:31:02.200",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541192,1754908262220,"fUST",-460.0,0.00021283,2,"2025-08-11T10:31:02.220",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541193,1754908262243,"fUST",-2948.92,0.00021283,2,"2025-08-11T10:31:02.243",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541194,1754908262264,"fUST",-460.0,0.00021283,2,"2025-08-11T10:31:02.264",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541195,1754908262280,"fUST",-863.42,0.00021289,2,"2025-08-11T10:31:02.280",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541196,1754908262294,"fUST",-461.69432479,0.00021289,2,"2025-08-11T10:31:02.294",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541197,1754908262308,"fUST",-460.0,0.00021289,2,"2025-08-11T10:31:02.308",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541198,1754908262327,"fUST",-460.0,0.00021289,2,"2025-08-11T10:31:02.327",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541199,1754908262350,"fUST",-460.0,0.00021289,2,"2025-08-11T10:31:02.350",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541200,1754908262363,"fUST",-460.0,0.00021289,2,"2025-08-11T10:31:02.363",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541201,1754908262378,"fUST",-460.0,0.00021289,2,"2025-08-11T10:31:02.378",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541202,1754908262392,"fUST",-460.0,0.00021289,2,"2025-08-11T10:31:02.392",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541203,1754908262407,"fUST",-576.35,0.00021289,2,"2025-08-11T10:31:02.407",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541204,1754908262422,"fUST",-460.0,0.00021289,2,"2025-08-11T10:31:02.422",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541205,1754908262436,"fUST",-460.0,0.00021289,2,"2025-08-11T10:31:02.436",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541206,1754908262451,"fUST",-460.0,0.00021289,2,"2025-08-11T10:31:02.451",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541207,1754908262465,"fUST",-1280.16,0.00021289,2,"2025-08-11T10:31:02.465",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541208,1754908262479,"fUST",-460.0,0.00021289,2,"2025-08-11T10:31:02.479",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541209,1754908262493,"fUST",-460.0,0.00021289,2,"2025-08-11T10:31:02.493",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541210,1754908262507,"fUST",-460.0,0.00021289,2,"2025-08-11T10:31:02.507",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541211,1754908262521,"fUST",-460.0,0.00021289,2,"2025-08-11T10:31:02.521",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541212,1754908262535,"fUST",-686.08,0.00021289,2,"2025-08-11T10:31:02.535",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541213,1754908262549,"fUST",-8024.33,0.00021289,2,"2025-08-11T10:31:02.549",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541214,1754908262566,"fUST",-2264.28,0.00021289,2,"2025-08-11T10:31:02.566",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541215,1754908262581,"fUST",-3610.17,0.0002129,2,"2025-08-11T10:31:02.581",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541216,1754908262595,"fUST",-460.0,0.0002129,2,"2025-08-11T10:31:02.595",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541217,1754908262610,"fUST",-579.92,0.0002129,2,"2025-08-11T10:31:02.610",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541218,1754908262624,"fUST",-151.0,0.000213,3,"2025-08-11T10:31:02.624",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541219,1754908262638,"fUST",-798.23,0.00021312,2,"2025-08-11T10:31:02.638",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541220,1754908262652,"fUST",-460.0,0.00021312,2,"2025-08-11T10:31:02.652",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541221,1754908262666,"fUST",-460.0,0.00021312,2,"2025-08-11T10:31:02.666",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541222,1754908262680,"fUST",-460.0,0.00021312,2,"2025-08-11T10:31:02.680",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541223,1754908262695,"fUST",-460.0,0.00021312,2,"2025-08-11T10:31:02.695",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541224,1754908262710,"fUST",-361.89782764,0.00021312,2,"2025-08-11T10:31:02.710",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541225,1754908262724,"fUST",-460.0,0.00021312,2,"2025-08-11T10:31:02.724",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541226,1754908262738,"fUST",-460.0,0.00021312,2,"2025-08-11T10:31:02.738",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541227,1754908262753,"fUST",-460.0,0.00021312,2,"2025-08-11T10:31:02.753",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541228,1754908262768,"fUST",-460.0,0.00021312,2,"2025-08-11T10:31:02.768",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541229,1754908262783,"fUST",-460.0,0.00021312,2,"2025-08-11T10:31:02.783",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541230,1754908262797,"fUST",-3081.39,0.00021312,2,"2025-08-11T10:31:02.797",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541231,1754908262813,"fUST",-1000.0,0.00021321,2,"2025-08-11T10:31:02.813",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541232,1754908262827,"fUST",-1000.0,0.00021321,2,"2025-08-11T10:31:02.827",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541233,1754908262843,"fUST",-1000.0,0.00021321,2,"2025-08-11T10:31:02.843",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541234,1754908262858,"fUST",-1000.0,0.00021321,2,"2025-08-11T10:31:02.858",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541235,1754908262873,"fUST",-1000.0,0.00021321,2,"2025-08-11T10:31:02.873",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541236,1754908262888,"fUST",-1000.0,0.00021321,2,"2025-08-11T10:31:02.888",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541237,1754908262902,"fUST",-1113.81959935,0.00021321,2,"2025-08-11T10:31:02.902",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541238,1754908262917,"fUST",-1000.0,0.00021321,2,"2025-08-11T10:31:02.917",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541239,1754908262931,"fUST",-1000.0,0.00021321,2,"2025-08-11T10:31:02.931",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541240,1754908262946,"fUST",-1000.0,0.00021321,2,"2025-08-11T10:31:02.946",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541241,1754908262961,"fUST",-1000.0,0.00021321,2,"2025-08-11T10:31:02.961",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541242,1754908262977,"fUST",-1000.0,0.00021321,2,"2025-08-11T10:31:02.977",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541243,1754908262992,"fUST",-671.82378502,0.00021321,2,"2025-08-11T10:31:02.992",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541244,1754908263006,"fUST",-1000.0,0.00021321,2,"2025-08-11T10:31:03.006",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541245,1754908263023,"fUST",-1000.0,0.00021321,2,"2025-08-11T10:31:03.023",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541246,1754908263038,"fUST",-1015.7482093,0.00021321,2,"2025-08-11T10:31:03.038",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541247,1754908263053,"fUST",-1000.0,0.00021321,2,"2025-08-11T10:31:03.053",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541248,1754908263068,"fUST",-1000.0,0.00021321,2,"2025-08-11T10:31:03.068",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541249,1754908263085,"fUST",-694.98735988,0.00021321,2,"2025-08-11T10:31:03.085",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541250,1754908263101,"fUST",-1000.0,0.00021321,2,"2025-08-11T10:31:03.101",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541251,1754908263117,"fUST",-1000.0,0.00021321,2,"2025-08-11T10:31:03.117",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541252,1754908263133,"fUST",-948.3863004,0.00021321,2,"2025-08-11T10:31:03.133",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541253,1754908263309,"fUST",-349.32952212,0.00021321,2,"2025-08-11T10:31:03.309",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541254,1754908263320,"fUST",-1000.0,0.00021321,2,"2025-08-11T10:31:03.320",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541255,1754908263331,"fUST",-1000.0,0.00021321,2,"2025-08-11T10:31:03.331",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541256,1754908263340,"fUST",-1000.0,0.00021321,2,"2025-08-11T10:31:03.340",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541257,1754908263350,"fUST",-1000.0,0.00021321,2,"2025-08-11T10:31:03.350",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541258,1754908263359,"fUST",-1000.0,0.00021321,2,"2025-08-11T10:31:03.359",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541259,1754908263368,"fUST",-1000.0,0.00021321,2,"2025-08-11T10:31:03.368",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541260,1754908263378,"fUST",-1000.0,0.00021321,2,"2025-08-11T10:31:03.378",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541261,1754908263388,"fUST",-1000.0,0.00021321,2,"2025-08-11T10:31:03.388",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541262,1754908263398,"fUST",-1000.0,0.00021321,2,"2025-08-11T10:31:03.398",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541263,1754908263410,"fUST",-6406.99,0.0002136,2,"2025-08-11T10:31:03.410",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541264,1754908263426,"fUST",-198.44932677,0.00021365,2,"2025-08-11T10:31:03.426",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541265,1754908263435,"fUST",-460.0,0.00021365,2,"2025-08-11T10:31:03.435",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541266,1754908263445,"fUST",-460.0,0.00021365,2,"2025-08-11T10:31:03.445",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541267,1754908263454,"fUST",-697.35,0.00021365,2,"2025-08-11T10:31:03.454",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541268,1754908263463,"fUST",-1836.41,0.00021365,2,"2025-08-11T10:31:03.463",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541269,1754908263473,"fUST",-349.46136917,0.00021365,2,"2025-08-11T10:31:03.473",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541270,1754908263483,"fUST",-759.64,0.00021365,2,"2025-08-11T10:31:03.483",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541271,1754908263492,"fUST",-460.0,0.00021365,2,"2025-08-11T10:31:03.492",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541272,1754908263502,"fUST",-460.0,0.00021365,2,"2025-08-11T10:31:03.502",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541273,1754908263511,"fUST",-478.30018914,0.00021365,2,"2025-08-11T10:31:03.511",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541274,1754908263520,"fUST",-460.0,0.00021366,2,"2025-08-11T10:31:03.520",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541275,1754908263530,"fUST",-460.0,0.00021366,2,"2025-08-11T10:31:03.530",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541276,1754908263539,"fUST",-1220.09,0.00021366,2,"2025-08-11T10:31:03.539",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541277,1754908263549,"fUST",-790.34,0.00021366,2,"2025-08-11T10:31:03.549",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541278,1754908263558,"fUST",-460.0,0.00021366,2,"2025-08-11T10:31:03.558",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541279,1754908263568,"fUST",-460.0,0.00021366,2,"2025-08-11T10:31:03.568",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541280,1754908263577,"fUST",-4002.66,0.00021366,2,"2025-08-11T10:31:03.577",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541281,1754908263586,"fUST",-460.0,0.00021366,2,"2025-08-11T10:31:03.586",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541282,1754908263596,"fUST",-723.0,0.00021366,2,"2025-08-11T10:31:03.596",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541283,1754908263605,"fUST",-460.0,0.00021366,2,"2025-08-11T10:31:03.605",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541284,1754908263615,"fUST",-4169.66,0.00021366,2,"2025-08-11T10:31:03.615",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541285,1754908263624,"fUST",-902.32,0.00021366,2,"2025-08-11T10:31:03.624",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541286,1754908263634,"fUST",-460.0,0.00021366,2,"2025-08-11T10:31:03.634",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541287,1754908263644,"fUST",-500.0,0.00021367,2,"2025-08-11T10:31:03.644",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541288,1754908263653,"fUST",-744.59,0.00021367,2,"2025-08-11T10:31:03.653",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541289,1754908263663,"fUST",-460.0,0.00021367,2,"2025-08-11T10:31:03.663",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541290,1754908263673,"fUST",-534.59,0.00021367,2,"2025-08-11T10:31:03.673",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541291,1754908263683,"fUST",-465.29365602,0.00021367,2,"2025-08-11T10:31:03.683",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541292,1754908263693,"fUST",-604.62,0.00021367,2,"2025-08-11T10:31:03.693",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541293,1754908263702,"fUST",-460.0,0.00021367,2,"2025-08-11T10:31:03.702",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541294,1754908263712,"fUST",-460.0,0.00021367,2,"2025-08-11T10:31:03.712",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541295,1754908263730,"fUST",-460.0,0.00021367,2,"2025-08-11T10:31:03.730",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541296,1754908263740,"fUST",-460.0,0.00021367,2,"2025-08-11T10:31:03.740",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541297,1754908263750,"fUST",-460.0,0.00021367,2,"2025-08-11T10:31:03.750",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541298,1754908263759,"fUST",-843.44,0.00021367,2,"2025-08-11T10:31:03.759",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541299,1754908263769,"fUST",-460.0,0.00021367,2,"2025-08-11T10:31:03.769",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541300,1754908263779,"fUST",-727.52,0.00021367,2,"2025-08-11T10:31:03.779",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541301,1754908263788,"fUST",-1485.25,0.00021367,2,"2025-08-11T10:31:03.788",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541302,1754908263797,"fUST",-460.0,0.00021367,2,"2025-08-11T10:31:03.797",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541303,1754908263806,"fUST",-3006.63,0.00021367,2,"2025-08-11T10:31:03.806",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541304,1754908263817,"fUST",-460.0,0.00021367,2,"2025-08-11T10:31:03.817",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541305,1754908263827,"fUST",-460.0,0.00021367,2,"2025-08-11T10:31:03.827",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541306,1754908263836,"fUST",-460.0,0.00021367,2,"2025-08-11T10:31:03.836",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541307,1754908263846,"fUST",-460.0,0.00021367,2,"2025-08-11T10:31:03.846",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541308,1754908263855,"fUST",-460.0,0.00021367,2,"2025-08-11T10:31:03.855",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541309,1754908263865,"fUST",-575.09,0.00021367,2,"2025-08-11T10:31:03.865",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541310,1754908263875,"fUST",-460.0,0.00021367,2,"2025-08-11T10:31:03.875",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541311,1754908263884,"fUST",-460.0,0.00021367,2,"2025-08-11T10:31:03.884",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541312,1754908263894,"fUST",-460.0,0.00021367,2,"2025-08-11T10:31:03.894",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541313,1754908263903,"fUST",-498.6,0.00021367,2,"2025-08-11T10:31:03.903",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541314,1754908263912,"fUST",-653.6,0.00021367,2,"2025-08-11T10:31:03.912",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541315,1754908263922,"fUST",-562.63,0.00021367,2,"2025-08-11T10:31:03.922",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541316,1754908263931,"fUST",-729.09,0.00021367,2,"2025-08-11T10:31:03.931",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541317,1754908263941,"fUST",-999.16,0.00021367,2,"2025-08-11T10:31:03.941",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541318,1754908263950,"fUST",-697.2,0.00021367,2,"2025-08-11T10:31:03.950",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541319,1754908263959,"fUST",-460.0,0.00021367,2,"2025-08-11T10:31:03.959",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541320,1754908263969,"fUST",-2445.44,0.00021367,2,"2025-08-11T10:31:03.969",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541321,1754908263979,"fUST",-460.0,0.00021367,2,"2025-08-11T10:31:03.979",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541322,1754908263988,"fUST",-460.0,0.00021367,2,"2025-08-11T10:31:03.988",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541323,1754908263998,"fUST",-1578.08,0.00021367,2,"2025-08-11T10:31:03.998",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541324,1754908264008,"fUST",-1235.34,0.00021367,2,"2025-08-11T10:31:04.008",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541325,1754908264018,"fUST",-478.77,0.00021367,2,"2025-08-11T10:31:04.018",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541326,1754908264027,"fUST",-729.8,0.00021367,2,"2025-08-11T10:31:04.027",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541327,1754908264038,"fUST",-939.63,0.00021367,2,"2025-08-11T10:31:04.038",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541328,1754908264049,"fUST",-1533.99,0.00021367,2,"2025-08-11T10:31:04.049",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541329,1754908264060,"fUST",-460.0,0.00021367,2,"2025-08-11T10:31:04.060",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541330,1754908264070,"fUST",-1726.96,0.00021367,2,"2025-08-11T10:31:04.070",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541331,1754908264079,"fUST",-820.36,0.00021367,2,"2025-08-11T10:31:04.079",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541332,1754908264088,"fUST",-460.0,0.00021367,2,"2025-08-11T10:31:04.088",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541333,1754908264098,"fUST",-517.65,0.00021367,2,"2025-08-11T10:31:04.098",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541334,1754908264108,"fUST",-1078.47,0.00021367,2,"2025-08-11T10:31:04.108",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541335,1754908264118,"fUST",-460.0,0.00021367,2,"2025-08-11T10:31:04.118",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541336,1754908264127,"fUST",-460.0,0.00021367,2,"2025-08-11T10:31:04.127",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541337,1754908264137,"fUST",-573.72,0.00021367,2,"2025-08-11T10:31:04.137",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541338,1754908264146,"fUST",-170.88840118,0.00021367,2,"2025-08-11T10:31:04.146",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541339,1754908264155,"fUST",-460.0,0.00021368,2,"2025-08-11T10:31:04.155",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541340,1754908264165,"fUST",-460.0,0.00021368,2,"2025-08-11T10:31:04.165",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541341,1754908264176,"fUST",-460.0,0.00021368,2,"2025-08-11T10:31:04.176",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541342,1754908264185,"fUST",-691.37,0.00021368,2,"2025-08-11T10:31:04.185",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541343,1754908264194,"fUST",-460.0,0.00021368,2,"2025-08-11T10:31:04.194",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541344,1754908264204,"fUST",-460.0,0.00021368,2,"2025-08-11T10:31:04.204",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541345,1754908264215,"fUST",-460.0,0.00021368,2,"2025-08-11T10:31:04.215",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541346,1754908264226,"fUST",-725.58,0.00021368,2,"2025-08-11T10:31:04.226",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541347,1754908264236,"fUST",-460.0,0.00021368,2,"2025-08-11T10:31:04.236",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541348,1754908264245,"fUST",-476.81930231,0.00021368,2,"2025-08-11T10:31:04.245",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541349,1754908264255,"fUST",-460.0,0.00021368,2,"2025-08-11T10:31:04.255",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541350,1754908264265,"fUST",-460.0,0.00021368,2,"2025-08-11T10:31:04.265",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541351,1754908264274,"fUST",-766.22,0.00021368,2,"2025-08-11T10:31:04.274",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541352,1754908264284,"fUST",-460.0,0.00021368,2,"2025-08-11T10:31:04.284",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541353,1754908264293,"fUST",-460.0,0.00021368,2,"2025-08-11T10:31:04.293",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541354,1754908264303,"fUST",-504.94549371,0.00021368,2,"2025-08-11T10:31:04.303",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541355,1754908264312,"fUST",-809.46,0.00021368,2,"2025-08-11T10:31:04.312",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541356,1754908264327,"fUST",-460.0,0.00021368,2,"2025-08-11T10:31:04.327",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541357,1754908264337,"fUST",-460.08,0.00021368,2,"2025-08-11T10:31:04.337",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541358,1754908264347,"fUST",-469.61584375,0.00021368,2,"2025-08-11T10:31:04.347",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541359,1754908264356,"fUST",-460.0,0.00021368,2,"2025-08-11T10:31:04.356",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541360,1754908264366,"fUST",-460.0,0.00021368,2,"2025-08-11T10:31:04.366",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541361,1754908264375,"fUST",-460.0,0.00021453,2,"2025-08-11T10:31:04.375",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541362,1754908264386,"fUST",-296.63286997,0.00021453,2,"2025-08-11T10:31:04.386",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541363,1754908264395,"fUST",-460.0,0.00021453,2,"2025-08-11T10:31:04.395",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541364,1754908264406,"fUST",-460.0,0.00021453,2,"2025-08-11T10:31:04.406",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541365,1754908264415,"fUST",-460.0,0.00021453,2,"2025-08-11T10:31:04.415",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541366,1754908264425,"fUST",-541.5,0.00021453,2,"2025-08-11T10:31:04.425",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541367,1754908264434,"fUST",-460.0,0.00021453,2,"2025-08-11T10:31:04.434",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541368,1754908264444,"fUST",-460.0,0.00021453,2,"2025-08-11T10:31:04.444",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541369,1754908264453,"fUST",-460.0,0.00021453,2,"2025-08-11T10:31:04.453",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541370,1754908264462,"fUST",-460.0,0.00021453,2,"2025-08-11T10:31:04.462",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541371,1754908264472,"fUST",-949.52,0.00021453,2,"2025-08-11T10:31:04.472",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541372,1754908264481,"fUST",-460.0,0.00021453,2,"2025-08-11T10:31:04.481",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541373,1754908264491,"fUST",-460.0,0.00021453,2,"2025-08-11T10:31:04.491",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541374,1754908264500,"fUST",-460.0,0.00021453,2,"2025-08-11T10:31:04.500",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541375,1754908264511,"fUST",-460.0,0.00021453,2,"2025-08-11T10:31:04.511",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541376,1754908264520,"fUST",-460.0,0.00021453,2,"2025-08-11T10:31:04.520",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541377,1754908264529,"fUST",-460.0,0.00021453,2,"2025-08-11T10:31:04.529",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541378,1754908264540,"fUST",-460.0,0.00021453,2,"2025-08-11T10:31:04.540",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541379,1754908264549,"fUST",-460.0,0.00021453,2,"2025-08-11T10:31:04.549",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541380,1754908264559,"fUST",-505.1,0.00021453,2,"2025-08-11T10:31:04.559",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541381,1754908264568,"fUST",-843.8,0.00021453,2,"2025-08-11T10:31:04.568",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541382,1754908264578,"fUST",-460.0,0.00021453,2,"2025-08-11T10:31:04.578",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541383,1754908264588,"fUST",-460.0,0.00021453,2,"2025-08-11T10:31:04.588",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541384,1754908264598,"fUST",-1175.28,0.00021453,2,"2025-08-11T10:31:04.598",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541385,1754908264607,"fUST",-970.42,0.00021453,2,"2025-08-11T10:31:04.607",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541386,1754908264617,"fUST",-460.0,0.00021453,2,"2025-08-11T10:31:04.617",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541387,1754908264627,"fUST",-480.19,0.00021453,2,"2025-08-11T10:31:04.627",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541388,1754908264636,"fUST",-472.21973355,0.00021453,2,"2025-08-11T10:31:04.636",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541389,1754908264645,"fUST",-460.0,0.00021453,2,"2025-08-11T10:31:04.645",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541390,1754908264655,"fUST",-796.12,0.00021453,2,"2025-08-11T10:31:04.655",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541391,1754908264665,"fUST",-460.0,0.00021453,2,"2025-08-11T10:31:04.665",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541392,1754908264674,"fUST",-460.0,0.00021453,2,"2025-08-11T10:31:04.674",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541393,1754908264683,"fUST",-460.0,0.00021453,2,"2025-08-11T10:31:04.683",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541394,1754908264692,"fUST",-1092.07,0.00021453,2,"2025-08-11T10:31:04.692",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541395,1754908264702,"fUST",-460.0,0.00021453,2,"2025-08-11T10:31:04.702",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541396,1754908264713,"fUST",-460.0,0.00021453,2,"2025-08-11T10:31:04.713",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541397,1754908264723,"fUST",-460.0,0.00021453,2,"2025-08-11T10:31:04.723",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541398,1754908264732,"fUST",-1313.41,0.00021453,2,"2025-08-11T10:31:04.732",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541399,1754908264742,"fUST",-1925.8,0.00021453,2,"2025-08-11T10:31:04.742",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541400,1754908264752,"fUST",-612.85,0.00021453,2,"2025-08-11T10:31:04.752",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541401,1754908264761,"fUST",-460.0,0.00021453,2,"2025-08-11T10:31:04.761",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541402,1754908264770,"fUST",-460.0,0.00021453,2,"2025-08-11T10:31:04.770",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541403,1754908264780,"fUST",-460.0,0.00021453,2,"2025-08-11T10:31:04.780",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541404,1754908264790,"fUST",-499.72968896,0.00021453,2,"2025-08-11T10:31:04.790",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541405,1754908264799,"fUST",-460.0,0.00021453,2,"2025-08-11T10:31:04.799",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541406,1754908264810,"fUST",-460.0,0.00021453,2,"2025-08-11T10:31:04.810",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541407,1754908264820,"fUST",-460.0,0.00021453,2,"2025-08-11T10:31:04.820",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541408,1754908264829,"fUST",-460.0,0.00021453,2,"2025-08-11T10:31:04.829",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541409,1754908264839,"fUST",-460.0,0.00021453,2,"2025-08-11T10:31:04.839",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541410,1754908264849,"fUST",-460.0,0.00021453,2,"2025-08-11T10:31:04.849",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541411,1754908264859,"fUST",-460.0,0.00021453,2,"2025-08-11T10:31:04.859",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541412,1754908264869,"fUST",-460.49,0.00021453,2,"2025-08-11T10:31:04.869",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541413,1754908264881,"fUST",-692.1,0.00021453,2,"2025-08-11T10:31:04.881",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541414,1754908264890,"fUST",-460.0,0.00021453,2,"2025-08-11T10:31:04.890",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541415,1754908264901,"fUST",-994.38,0.00021453,2,"2025-08-11T10:31:04.901",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541416,1754908264910,"fUST",-1226.8,0.00021453,2,"2025-08-11T10:31:04.910",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541417,1754908264921,"fUST",-460.0,0.00021453,2,"2025-08-11T10:31:04.921",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541418,1754908264931,"fUST",-460.0,0.00021453,2,"2025-08-11T10:31:04.931",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541419,1754908264940,"fUST",-672.9,0.00021453,2,"2025-08-11T10:31:04.940",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541420,1754908264950,"fUST",-803.3,0.00021453,2,"2025-08-11T10:31:04.950",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541421,1754908264961,"fUST",-460.0,0.00021453,2,"2025-08-11T10:31:04.961",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541422,1754908264970,"fUST",-460.0,0.00021453,2,"2025-08-11T10:31:04.970",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541423,1754908264980,"fUST",-460.0,0.00021453,2,"2025-08-11T10:31:04.980",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541424,1754908264989,"fUST",-460.0,0.00021453,2,"2025-08-11T10:31:04.989",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541425,1754908264998,"fUST",-460.0,0.00021453,2,"2025-08-11T10:31:04.998",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541426,1754908265007,"fUST",-504.32,0.00021453,2,"2025-08-11T10:31:05.007",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541427,1754908265017,"fUST",-633.62,0.00021453,2,"2025-08-11T10:31:05.017",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541428,1754908265026,"fUST",-601.47379124,0.00021453,2,"2025-08-11T10:31:05.026",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541429,1754908265035,"fUST",-4092.66,0.00021453,2,"2025-08-11T10:31:05.035",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541430,1754908265044,"fUST",-476.07,0.00021453,2,"2025-08-11T10:31:05.044",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541431,1754908265054,"fUST",-956.54,0.00021453,2,"2025-08-11T10:31:05.054",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541432,1754908265063,"fUST",-730.32,0.00021453,2,"2025-08-11T10:31:05.063",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541433,1754908265073,"fUST",-460.0,0.00021453,2,"2025-08-11T10:31:05.073",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541434,1754908265083,"fUST",-460.0,0.00021453,2,"2025-08-11T10:31:05.083",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541435,1754908265093,"fUST",-1024.61,0.00021453,2,"2025-08-11T10:31:05.093",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541436,1754908265102,"fUST",-465.12132,0.00021453,2,"2025-08-11T10:31:05.102",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541437,1754908265111,"fUST",-1267.6,0.00021453,2,"2025-08-11T10:31:05.111",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541438,1754908265121,"fUST",-460.0,0.00021463,2,"2025-08-11T10:31:05.121",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541439,1754908265130,"fUST",-460.0,0.00021463,2,"2025-08-11T10:31:05.130",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541440,1754908265141,"fUST",-460.0,0.00021463,2,"2025-08-11T10:31:05.141",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541441,1754908265150,"fUST",-460.0,0.00021463,2,"2025-08-11T10:31:05.150",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541442,1754908265160,"fUST",-460.0,0.00021463,2,"2025-08-11T10:31:05.160",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541443,1754908265169,"fUST",-460.0,0.00021463,2,"2025-08-11T10:31:05.169",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541444,1754908265179,"fUST",-403.27757068,0.00021463,2,"2025-08-11T10:31:05.179",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541445,1754908265188,"fUST",-460.0,0.00021463,2,"2025-08-11T10:31:05.188",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541446,1754908265197,"fUST",-460.0,0.00021463,2,"2025-08-11T10:31:05.197",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541447,1754908265207,"fUST",-460.0,0.00021463,2,"2025-08-11T10:31:05.207",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541448,1754908265217,"fUST",-460.0,0.00021463,2,"2025-08-11T10:31:05.217",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541449,1754908265228,"fUST",-460.0,0.00021463,2,"2025-08-11T10:31:05.228",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541450,1754908265237,"fUST",-460.0,0.00021463,2,"2025-08-11T10:31:05.237",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541451,1754908265246,"fUST",-461.25,0.00021463,2,"2025-08-11T10:31:05.246",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541452,1754908265256,"fUST",-460.0,0.00021463,2,"2025-08-11T10:31:05.256",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541453,1754908265267,"fUST",-460.0,0.00021463,2,"2025-08-11T10:31:05.267",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541454,1754908265277,"fUST",-460.0,0.00021463,2,"2025-08-11T10:31:05.277",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541455,1754908265286,"fUST",-460.0,0.00021463,2,"2025-08-11T10:31:05.286",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541456,1754908265296,"fUST",-460.0,0.00021463,2,"2025-08-11T10:31:05.296",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541457,1754908265305,"fUST",-460.0,0.00021463,2,"2025-08-11T10:31:05.305",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541458,1754908265315,"fUST",-460.0,0.00021463,2,"2025-08-11T10:31:05.315",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541459,1754908265329,"fUST",-460.0,0.00021463,2,"2025-08-11T10:31:05.329",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541460,1754908265338,"fUST",-460.0,0.00021463,2,"2025-08-11T10:31:05.338",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541461,1754908265348,"fUST",-460.0,0.00021463,2,"2025-08-11T10:31:05.348",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541462,1754908265358,"fUST",-460.0,0.00021463,2,"2025-08-11T10:31:05.358",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541463,1754908265367,"fUST",-460.0,0.00021463,2,"2025-08-11T10:31:05.367",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541464,1754908265492,"fUST",-463.85440603,0.00021463,2,"2025-08-11T10:31:05.492",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541465,1754908265502,"fUST",-460.0,0.00021463,2,"2025-08-11T10:31:05.502",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541466,1754908265513,"fUST",-460.0,0.00021463,2,"2025-08-11T10:31:05.513",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541467,1754908265522,"fUST",-460.0,0.00021463,2,"2025-08-11T10:31:05.522",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541468,1754908265536,"fUST",-460.0,0.00021463,2,"2025-08-11T10:31:05.536",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541469,1754908265545,"fUST",-460.0,0.00021463,2,"2025-08-11T10:31:05.545",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541470,1754908265555,"fUST",-460.0,0.00021463,2,"2025-08-11T10:31:05.555",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541471,1754908265564,"fUST",-460.0,0.00021463,2,"2025-08-11T10:31:05.564",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541472,1754908265574,"fUST",-467.17370748,0.00021463,2,"2025-08-11T10:31:05.574",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541473,1754908265583,"fUST",-460.0,0.00021463,2,"2025-08-11T10:31:05.583",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541474,1754908265593,"fUST",-460.0,0.00021463,2,"2025-08-11T10:31:05.593",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541475,1754908265602,"fUST",-237.24863844,0.00021463,2,"2025-08-11T10:31:05.602",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541476,1754908265611,"fUST",-460.0,0.00021463,2,"2025-08-11T10:31:05.611",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541477,1754908265620,"fUST",-460.0,0.00021463,2,"2025-08-11T10:31:05.620",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541478,1754908265630,"fUST",-460.0,0.00021463,2,"2025-08-11T10:31:05.630",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541479,1754908265641,"fUST",-460.0,0.00021463,2,"2025-08-11T10:31:05.641",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541480,1754908265650,"fUST",-460.0,0.00021463,2,"2025-08-11T10:31:05.650",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541481,1754908265660,"fUST",-474.13724685,0.00021463,2,"2025-08-11T10:31:05.660",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541482,1754908265670,"fUST",-460.0,0.00021463,2,"2025-08-11T10:31:05.670",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541483,1754908265679,"fUST",-460.0,0.00021463,2,"2025-08-11T10:31:05.679",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541484,1754908265689,"fUST",-460.0,0.00021463,2,"2025-08-11T10:31:05.689",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541485,1754908265698,"fUST",-467.39990837,0.00021463,2,"2025-08-11T10:31:05.698",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541486,1754908265708,"fUST",-460.0,0.00021463,2,"2025-08-11T10:31:05.708",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541487,1754908265719,"fUST",-460.0,0.00021463,2,"2025-08-11T10:31:05.719",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541488,1754908265728,"fUST",-460.0,0.00021463,2,"2025-08-11T10:31:05.728",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541489,1754908265738,"fUST",-460.0,0.00021463,2,"2025-08-11T10:31:05.738",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541490,1754908265748,"fUST",-460.0,0.00021463,2,"2025-08-11T10:31:05.748",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541491,1754908265757,"fUST",-460.0,0.00021463,2,"2025-08-11T10:31:05.757",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541492,1754908265766,"fUST",-460.0,0.00021463,2,"2025-08-11T10:31:05.766",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541493,1754908265775,"fUST",-460.0,0.00021463,2,"2025-08-11T10:31:05.775",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541494,1754908265785,"fUST",-460.0,0.00021463,2,"2025-08-11T10:31:05.785",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541495,1754908265794,"fUST",-460.0,0.00021463,2,"2025-08-11T10:31:05.794",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541496,1754908265804,"fUST",-460.0,0.00021463,2,"2025-08-11T10:31:05.804",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541497,1754908265813,"fUST",-460.0,0.00021463,2,"2025-08-11T10:31:05.813",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541498,1754908265823,"fUST",-460.0,0.00021463,2,"2025-08-11T10:31:05.823",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541499,1754908265832,"fUST",-460.0,0.00021463,2,"2025-08-11T10:31:05.832",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541500,1754908265842,"fUST",-460.0,0.00021463,2,"2025-08-11T10:31:05.842",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541501,1754908265851,"fUST",-460.0,0.00021463,2,"2025-08-11T10:31:05.851",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541502,1754908265861,"fUST",-460.0,0.00021463,2,"2025-08-11T10:31:05.861",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541503,1754908265871,"fUST",-460.0,0.00021463,2,"2025-08-11T10:31:05.871",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541504,1754908265881,"fUST",-460.0,0.00021463,2,"2025-08-11T10:31:05.881",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541505,1754908265890,"fUST",-460.0,0.00021463,2,"2025-08-11T10:31:05.890",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541506,1754908265900,"fUST",-460.0,0.00021463,2,"2025-08-11T10:31:05.900",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541507,1754908265910,"fUST",-460.0,0.00021463,2,"2025-08-11T10:31:05.910",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541508,1754908265920,"fUST",-448.54880574,0.00021463,2,"2025-08-11T10:31:05.920",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541509,1754908265929,"fUST",-460.0,0.00021463,2,"2025-08-11T10:31:05.929",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541510,1754908265939,"fUST",-460.0,0.00021463,2,"2025-08-11T10:31:05.939",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541511,1754908265949,"fUST",-460.0,0.00021463,2,"2025-08-11T10:31:05.949",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541512,1754908265959,"fUST",-460.0,0.00021463,2,"2025-08-11T10:31:05.959",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541513,1754908265969,"fUST",-625.55,0.00021463,2,"2025-08-11T10:31:05.969",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541514,1754908265979,"fUST",-460.0,0.00021463,2,"2025-08-11T10:31:05.979",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541515,1754908265990,"fUST",-1343.95,0.00021463,2,"2025-08-11T10:31:05.990",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541516,1754908266000,"fUST",-898.78,0.00021463,2,"2025-08-11T10:31:06.000",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541517,1754908266009,"fUST",-557.77228213,0.00021463,2,"2025-08-11T10:31:06.009",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541518,1754908266019,"fUST",-460.0,0.00021463,2,"2025-08-11T10:31:06.019",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541519,1754908266028,"fUST",-460.0,0.00021463,2,"2025-08-11T10:31:06.028",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541520,1754908266038,"fUST",-1255.29,0.00021463,2,"2025-08-11T10:31:06.038",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541521,1754908266048,"fUST",-460.0,0.00021463,2,"2025-08-11T10:31:06.048",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541522,1754908266058,"fUST",-1066.45,0.00021463,2,"2025-08-11T10:31:06.058",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541523,1754908266068,"fUST",-460.0,0.00021463,2,"2025-08-11T10:31:06.068",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541524,1754908266078,"fUST",-528.69,0.00021463,2,"2025-08-11T10:31:06.078",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541525,1754908266088,"fUST",-460.0,0.00021463,2,"2025-08-11T10:31:06.088",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541526,1754908266098,"fUST",-460.0,0.00021463,2,"2025-08-11T10:31:06.098",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541527,1754908266108,"fUST",-268.9665239,0.00021463,2,"2025-08-11T10:31:06.108",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541528,1754908266118,"fUST",-460.0,0.00021463,2,"2025-08-11T10:31:06.118",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541529,1754908266128,"fUST",-460.0,0.00021463,2,"2025-08-11T10:31:06.128",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541530,1754908266145,"fUST",-460.0,0.00021463,2,"2025-08-11T10:31:06.145",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541531,1754908266156,"fUST",-460.0,0.00021463,2,"2025-08-11T10:31:06.156",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541532,1754908266167,"fUST",-771.15,0.00021463,2,"2025-08-11T10:31:06.167",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541533,1754908266178,"fUST",-460.0,0.00021463,2,"2025-08-11T10:31:06.178",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541534,1754908266189,"fUST",-2043.63,0.00021463,2,"2025-08-11T10:31:06.189",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541535,1754908266200,"fUST",-460.0,0.00021463,2,"2025-08-11T10:31:06.200",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541536,1754908266210,"fUST",-460.0,0.00021463,2,"2025-08-11T10:31:06.210",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541537,1754908266222,"fUST",-460.0,0.00021463,2,"2025-08-11T10:31:06.222",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541538,1754908266232,"fUST",-1204.15,0.00021463,2,"2025-08-11T10:31:06.232",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541539,1754908266242,"fUST",-460.0,0.00021463,2,"2025-08-11T10:31:06.242",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541540,1754908266252,"fUST",-460.0,0.00021463,2,"2025-08-11T10:31:06.252",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541541,1754908266262,"fUST",-199.46177303,0.00021463,2,"2025-08-11T10:31:06.262",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541542,1754908266272,"fUST",-460.0,0.00021463,2,"2025-08-11T10:31:06.272",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541543,1754908266281,"fUST",-460.0,0.00021463,2,"2025-08-11T10:31:06.281",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541544,1754908266291,"fUST",-460.0,0.00021463,2,"2025-08-11T10:31:06.291",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541545,1754908266300,"fUST",-460.0,0.00021463,2,"2025-08-11T10:31:06.300",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541546,1754908266310,"fUST",-460.0,0.00021463,2,"2025-08-11T10:31:06.310",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541547,1754908266321,"fUST",-520.21087613,0.00021463,2,"2025-08-11T10:31:06.321",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541548,1754908266332,"fUST",-460.0,0.00021463,2,"2025-08-11T10:31:06.332",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541549,1754908266342,"fUST",-460.0,0.00021463,2,"2025-08-11T10:31:06.342",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541550,1754908266351,"fUST",-460.0,0.00021463,2,"2025-08-11T10:31:06.351",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541551,1754908266360,"fUST",-460.0,0.00021463,2,"2025-08-11T10:31:06.360",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541552,1754908266371,"fUST",-500.71,0.00021463,2,"2025-08-11T10:31:06.371",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541553,1754908266380,"fUST",-460.0,0.00021463,2,"2025-08-11T10:31:06.380",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541554,1754908266389,"fUST",-460.0,0.00021463,2,"2025-08-11T10:31:06.389",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541555,1754908266399,"fUST",-3394.36,0.00021463,2,"2025-08-11T10:31:06.399",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541556,1754908266410,"fUST",-460.0,0.00021463,2,"2025-08-11T10:31:06.410",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541557,1754908266419,"fUST",-460.0,0.00021463,2,"2025-08-11T10:31:06.419",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541558,1754908266429,"fUST",-460.0,0.00021463,2,"2025-08-11T10:31:06.429",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541559,1754908266439,"fUST",-795.91,0.00021463,2,"2025-08-11T10:31:06.439",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541560,1754908266448,"fUST",-460.0,0.00021463,2,"2025-08-11T10:31:06.448",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541561,1754908266457,"fUST",-460.0,0.00021463,2,"2025-08-11T10:31:06.457",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541562,1754908266467,"fUST",-460.0,0.00021463,2,"2025-08-11T10:31:06.467",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541563,1754908266476,"fUST",-460.0,0.00021463,2,"2025-08-11T10:31:06.476",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541564,1754908266486,"fUST",-461.58090357,0.00021463,2,"2025-08-11T10:31:06.486",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541565,1754908266496,"fUST",-460.0,0.00021463,2,"2025-08-11T10:31:06.496",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541566,1754908266505,"fUST",-460.0,0.00021463,2,"2025-08-11T10:31:06.505",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541567,1754908266514,"fUST",-971.31,0.00021463,2,"2025-08-11T10:31:06.514",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541568,1754908266524,"fUST",-460.0,0.00021463,2,"2025-08-11T10:31:06.524",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541569,1754908266533,"fUST",-988.42,0.00021463,2,"2025-08-11T10:31:06.533",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541570,1754908266543,"fUST",-460.0,0.00021463,2,"2025-08-11T10:31:06.543",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541571,1754908266552,"fUST",-460.0,0.00021463,2,"2025-08-11T10:31:06.552",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541572,1754908266562,"fUST",-460.0,0.00021463,2,"2025-08-11T10:31:06.562",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541573,1754908266572,"fUST",-601.41,0.00021463,2,"2025-08-11T10:31:06.572",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541574,1754908266582,"fUST",-450.98435071,0.00021463,2,"2025-08-11T10:31:06.582",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541575,1754908266591,"fUST",-713.32,0.00021463,2,"2025-08-11T10:31:06.591",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541576,1754908266601,"fUST",-460.0,0.00021463,2,"2025-08-11T10:31:06.601",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541577,1754908266610,"fUST",-462.22189593,0.00021463,2,"2025-08-11T10:31:06.610",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541578,1754908266620,"fUST",-460.0,0.00021463,2,"2025-08-11T10:31:06.620",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541579,1754908266629,"fUST",-460.0,0.00021463,2,"2025-08-11T10:31:06.629",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541580,1754908266639,"fUST",-736.45,0.00021463,2,"2025-08-11T10:31:06.639",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541581,1754908266648,"fUST",-151.0,0.000215,3,"2025-08-11T10:31:06.648",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541582,1754908266657,"fUST",-460.0,0.00021552,2,"2025-08-11T10:31:06.657",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541583,1754908266666,"fUST",-460.0,0.00021552,2,"2025-08-11T10:31:06.666",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541584,1754908266676,"fUST",-460.0,0.00021552,2,"2025-08-11T10:31:06.676",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541585,1754908266685,"fUST",-460.0,0.00021552,2,"2025-08-11T10:31:06.685",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541586,1754908266695,"fUST",-964.35,0.00021552,2,"2025-08-11T10:31:06.695",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541587,1754908266704,"fUST",-460.0,0.00021552,2,"2025-08-11T10:31:06.704",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541588,1754908266715,"fUST",-460.0,0.00021552,2,"2025-08-11T10:31:06.715",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541589,1754908266724,"fUST",-460.0,0.00021552,2,"2025-08-11T10:31:06.724",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541590,1754908266733,"fUST",-460.0,0.00021552,2,"2025-08-11T10:31:06.733",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541591,1754908266743,"fUST",-460.0,0.00021552,2,"2025-08-11T10:31:06.743",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541592,1754908266752,"fUST",-460.0,0.00021552,2,"2025-08-11T10:31:06.752",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541593,1754908266762,"fUST",-460.0,0.00021552,2,"2025-08-11T10:31:06.762",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541594,1754908266771,"fUST",-460.0,0.00021552,2,"2025-08-11T10:31:06.771",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541595,1754908266780,"fUST",-940.53,0.00021552,2,"2025-08-11T10:31:06.780",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541596,1754908266790,"fUST",-460.0,0.00021552,2,"2025-08-11T10:31:06.790",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541597,1754908266799,"fUST",-460.0,0.00021552,2,"2025-08-11T10:31:06.799",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541598,1754908266809,"fUST",-460.0,0.00021552,2,"2025-08-11T10:31:06.809",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541599,1754908266819,"fUST",-460.0,0.00021552,2,"2025-08-11T10:31:06.819",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541600,1754908266828,"fUST",-1026.17,0.00021552,2,"2025-08-11T10:31:06.828",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541601,1754908266837,"fUST",-460.0,0.00021552,2,"2025-08-11T10:31:06.837",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541602,1754908266848,"fUST",-460.0,0.00021552,2,"2025-08-11T10:31:06.848",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541603,1754908266857,"fUST",-500.0,0.00021552,2,"2025-08-11T10:31:06.857",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541604,1754908266867,"fUST",-460.0,0.00021552,2,"2025-08-11T10:31:06.867",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541605,1754908266876,"fUST",-460.0,0.00021552,2,"2025-08-11T10:31:06.876",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541606,1754908266886,"fUST",-460.0,0.00021552,2,"2025-08-11T10:31:06.886",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541607,1754908266895,"fUST",-460.0,0.00021552,2,"2025-08-11T10:31:06.895",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541608,1754908266905,"fUST",-460.0,0.00021552,2,"2025-08-11T10:31:06.905",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541609,1754908266914,"fUST",-862.5,0.00021552,2,"2025-08-11T10:31:06.914",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541610,1754908266924,"fUST",-441.61162198,0.00021552,2,"2025-08-11T10:31:06.924",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541611,1754908266933,"fUST",-460.0,0.00021552,2,"2025-08-11T10:31:06.933",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541612,1754908266942,"fUST",-460.0,0.00021552,2,"2025-08-11T10:31:06.942",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541613,1754908266952,"fUST",-460.0,0.00021552,2,"2025-08-11T10:31:06.952",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541614,1754908266961,"fUST",-460.0,0.00021552,2,"2025-08-11T10:31:06.961",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541615,1754908266972,"fUST",-506.33,0.00021552,2,"2025-08-11T10:31:06.972",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541616,1754908266985,"fUST",-460.0,0.00021552,2,"2025-08-11T10:31:06.985",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541617,1754908266994,"fUST",-460.0,0.00021552,2,"2025-08-11T10:31:06.994",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541618,1754908267004,"fUST",-460.0,0.00021552,2,"2025-08-11T10:31:07.004",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541619,1754908267013,"fUST",-460.0,0.00021552,2,"2025-08-11T10:31:07.013",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541620,1754908267023,"fUST",-271.41383621,0.00021552,2,"2025-08-11T10:31:07.023",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541621,1754908267032,"fUST",-460.0,0.00021552,2,"2025-08-11T10:31:07.032",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541622,1754908267041,"fUST",-541.67,0.00021552,2,"2025-08-11T10:31:07.041",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541623,1754908267051,"fUST",-465.18228657,0.00021552,2,"2025-08-11T10:31:07.051",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541624,1754908267060,"fUST",-460.0,0.00021552,2,"2025-08-11T10:31:07.060",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541625,1754908267069,"fUST",-460.0,0.00021552,2,"2025-08-11T10:31:07.069",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541626,1754908267080,"fUST",-460.0,0.00021552,2,"2025-08-11T10:31:07.080",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541627,1754908267089,"fUST",-460.0,0.00021552,2,"2025-08-11T10:31:07.089",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541628,1754908267098,"fUST",-460.0,0.00021552,2,"2025-08-11T10:31:07.098",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541629,1754908267108,"fUST",-460.0,0.00021552,2,"2025-08-11T10:31:07.108",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541630,1754908267117,"fUST",-460.0,0.00021552,2,"2025-08-11T10:31:07.117",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541631,1754908267126,"fUST",-460.0,0.00021552,2,"2025-08-11T10:31:07.126",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541632,1754908267135,"fUST",-460.0,0.00021552,2,"2025-08-11T10:31:07.135",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541633,1754908267145,"fUST",-599.36,0.00021552,2,"2025-08-11T10:31:07.145",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541634,1754908267154,"fUST",-460.0,0.00021552,2,"2025-08-11T10:31:07.154",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541635,1754908267164,"fUST",-460.0,0.00021552,2,"2025-08-11T10:31:07.164",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541636,1754908267174,"fUST",-460.0,0.00021552,2,"2025-08-11T10:31:07.174",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541637,1754908267183,"fUST",-460.0,0.00021552,2,"2025-08-11T10:31:07.183",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541638,1754908267193,"fUST",-460.0,0.00021552,2,"2025-08-11T10:31:07.193",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541639,1754908267202,"fUST",-460.0,0.00021552,2,"2025-08-11T10:31:07.202",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541640,1754908267212,"fUST",-460.0,0.00021552,2,"2025-08-11T10:31:07.212",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541641,1754908267222,"fUST",-460.0,0.00021552,2,"2025-08-11T10:31:07.222",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541642,1754908267231,"fUST",-460.0,0.00021552,2,"2025-08-11T10:31:07.231",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541643,1754908267240,"fUST",-567.57,0.00021552,2,"2025-08-11T10:31:07.240",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541644,1754908267249,"fUST",-460.0,0.00021552,2,"2025-08-11T10:31:07.249",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541645,1754908267259,"fUST",-853.0,0.00021552,2,"2025-08-11T10:31:07.259",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541646,1754908267268,"fUST",-460.0,0.00021552,2,"2025-08-11T10:31:07.268",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541647,1754908267277,"fUST",-460.0,0.00021552,2,"2025-08-11T10:31:07.277",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541648,1754908267286,"fUST",-460.0,0.00021552,2,"2025-08-11T10:31:07.286",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541649,1754908267296,"fUST",-1715.38,0.00021552,2,"2025-08-11T10:31:07.296",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541650,1754908267305,"fUST",-460.0,0.00021552,2,"2025-08-11T10:31:07.305",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541651,1754908267314,"fUST",-460.0,0.00021552,2,"2025-08-11T10:31:07.314",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541652,1754908267327,"fUST",-460.0,0.00021552,2,"2025-08-11T10:31:07.327",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541653,1754908267336,"fUST",-460.0,0.00021552,2,"2025-08-11T10:31:07.336",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541654,1754908267345,"fUST",-460.0,0.00021552,2,"2025-08-11T10:31:07.345",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541655,1754908267355,"fUST",-460.0,0.00021552,2,"2025-08-11T10:31:07.355",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541656,1754908267365,"fUST",-460.0,0.00021552,2,"2025-08-11T10:31:07.365",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541657,1754908267374,"fUST",-460.0,0.00021552,2,"2025-08-11T10:31:07.374",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541658,1754908267495,"fUST",-460.0,0.00021552,2,"2025-08-11T10:31:07.495",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541659,1754908267504,"fUST",-460.0,0.00021552,2,"2025-08-11T10:31:07.504",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541660,1754908267513,"fUST",-460.0,0.00021552,2,"2025-08-11T10:31:07.513",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541661,1754908267523,"fUST",-449.56105437,0.00021552,2,"2025-08-11T10:31:07.523",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541662,1754908267532,"fUST",-1777.53,0.00021552,2,"2025-08-11T10:31:07.532",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541663,1754908267541,"fUST",-563.56,0.00021552,2,"2025-08-11T10:31:07.541",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541664,1754908267550,"fUST",-460.0,0.00021552,2,"2025-08-11T10:31:07.550",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541665,1754908267559,"fUST",-460.0,0.00021552,2,"2025-08-11T10:31:07.559",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541666,1754908267568,"fUST",-460.0,0.00021552,2,"2025-08-11T10:31:07.568",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541667,1754908267577,"fUST",-460.0,0.00021552,2,"2025-08-11T10:31:07.577",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541668,1754908267587,"fUST",-469.26,0.00021552,2,"2025-08-11T10:31:07.587",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541669,1754908267597,"fUST",-460.0,0.00021552,2,"2025-08-11T10:31:07.597",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541670,1754908267607,"fUST",-1144.23,0.00021552,2,"2025-08-11T10:31:07.607",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541671,1754908267616,"fUST",-460.0,0.00021552,2,"2025-08-11T10:31:07.616",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541672,1754908267626,"fUST",-460.0,0.00021552,2,"2025-08-11T10:31:07.626",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541673,1754908267636,"fUST",-460.0,0.00021552,2,"2025-08-11T10:31:07.636",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541674,1754908267645,"fUST",-460.0,0.00021552,2,"2025-08-11T10:31:07.645",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541675,1754908267654,"fUST",-460.0,0.00021552,2,"2025-08-11T10:31:07.654",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541676,1754908267663,"fUST",-460.0,0.00021552,2,"2025-08-11T10:31:07.663",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541677,1754908267672,"fUST",-690.0,0.00021552,2,"2025-08-11T10:31:07.672",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541678,1754908267682,"fUST",-460.0,0.00021552,2,"2025-08-11T10:31:07.682",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541679,1754908267691,"fUST",-460.0,0.00021552,2,"2025-08-11T10:31:07.691",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541680,1754908267701,"fUST",-463.68,0.00021552,2,"2025-08-11T10:31:07.701",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541681,1754908267710,"fUST",-960.43,0.00021552,2,"2025-08-11T10:31:07.710",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541682,1754908267720,"fUST",-460.0,0.00021552,2,"2025-08-11T10:31:07.720",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541683,1754908267729,"fUST",-460.0,0.00021552,2,"2025-08-11T10:31:07.729",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541684,1754908267739,"fUST",-460.0,0.00021552,2,"2025-08-11T10:31:07.739",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541685,1754908267748,"fUST",-460.0,0.00021552,2,"2025-08-11T10:31:07.748",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541686,1754908267757,"fUST",-460.0,0.00021552,2,"2025-08-11T10:31:07.757",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541687,1754908267767,"fUST",-460.0,0.00021552,2,"2025-08-11T10:31:07.767",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541688,1754908267776,"fUST",-460.0,0.00021552,2,"2025-08-11T10:31:07.776",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541689,1754908267785,"fUST",-460.0,0.00021552,2,"2025-08-11T10:31:07.785",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541690,1754908267795,"fUST",-460.0,0.00021552,2,"2025-08-11T10:31:07.795",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541691,1754908267804,"fUST",-460.0,0.00021552,2,"2025-08-11T10:31:07.804",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541692,1754908267813,"fUST",-616.43,0.00021552,2,"2025-08-11T10:31:07.813",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541693,1754908267822,"fUST",-460.0,0.00021552,2,"2025-08-11T10:31:07.822",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541694,1754908267831,"fUST",-460.0,0.00021552,2,"2025-08-11T10:31:07.831",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541695,1754908267841,"fUST",-460.0,0.00021552,2,"2025-08-11T10:31:07.841",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541696,1754908267850,"fUST",-460.0,0.00021552,2,"2025-08-11T10:31:07.850",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541697,1754908267860,"fUST",-460.0,0.00021552,2,"2025-08-11T10:31:07.860",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541698,1754908267869,"fUST",-599.29,0.00021552,2,"2025-08-11T10:31:07.869",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541699,1754908267878,"fUST",-460.0,0.00021552,2,"2025-08-11T10:31:07.878",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541700,1754908267887,"fUST",-460.0,0.00021552,2,"2025-08-11T10:31:07.887",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541701,1754908267897,"fUST",-538.36,0.00021552,2,"2025-08-11T10:31:07.897",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541702,1754908267906,"fUST",-539.26,0.00021552,2,"2025-08-11T10:31:07.906",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541703,1754908267916,"fUST",-460.0,0.00021552,2,"2025-08-11T10:31:07.916",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541704,1754908267926,"fUST",-460.0,0.00021552,2,"2025-08-11T10:31:07.926",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541705,1754908267935,"fUST",-2433.67,0.00021556,2,"2025-08-11T10:31:07.935",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541706,1754908267945,"fUST",-518.47,0.00021556,2,"2025-08-11T10:31:07.945",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541707,1754908267954,"fUST",-1951.94,0.00021556,2,"2025-08-11T10:31:07.954",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541708,1754908267963,"fUST",-1044.87,0.00021556,2,"2025-08-11T10:31:07.963",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541709,1754908267973,"fUST",-460.0,0.00021556,2,"2025-08-11T10:31:07.973",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541710,1754908267983,"fUST",-1095.54,0.00021556,2,"2025-08-11T10:31:07.983",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541711,1754908267991,"fUST",-460.0,0.00021556,2,"2025-08-11T10:31:07.991",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541712,1754908268001,"fUST",-5889.12,0.00021556,2,"2025-08-11T10:31:08.001",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541713,1754908268011,"fUST",-460.0,0.00021556,2,"2025-08-11T10:31:08.011",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541714,1754908268020,"fUST",-2948.92,0.00021556,2,"2025-08-11T10:31:08.020",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541715,1754908268030,"fUST",-494.5,0.00021556,2,"2025-08-11T10:31:08.030",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541716,1754908268039,"fUST",-460.0,0.00021556,2,"2025-08-11T10:31:08.039",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541717,1754908268049,"fUST",-518.16,0.00021556,2,"2025-08-11T10:31:08.049",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541718,1754908268058,"fUST",-863.42,0.00021563,2,"2025-08-11T10:31:08.058",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541719,1754908268067,"fUST",-460.0,0.00021563,2,"2025-08-11T10:31:08.067",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541720,1754908268077,"fUST",-460.0,0.00021563,2,"2025-08-11T10:31:08.077",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541721,1754908268086,"fUST",-460.0,0.00021563,2,"2025-08-11T10:31:08.086",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541722,1754908268096,"fUST",-460.0,0.00021563,2,"2025-08-11T10:31:08.096",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541723,1754908268105,"fUST",-460.0,0.00021563,2,"2025-08-11T10:31:08.105",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541724,1754908268115,"fUST",-460.0,0.00021563,2,"2025-08-11T10:31:08.115",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541725,1754908268124,"fUST",-576.35,0.00021563,2,"2025-08-11T10:31:08.124",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541726,1754908268133,"fUST",-460.0,0.00021563,2,"2025-08-11T10:31:08.133",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541727,1754908268143,"fUST",-460.0,0.00021563,2,"2025-08-11T10:31:08.143",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541728,1754908268152,"fUST",-460.0,0.00021563,2,"2025-08-11T10:31:08.152",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541729,1754908268161,"fUST",-1280.16,0.00021563,2,"2025-08-11T10:31:08.161",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541730,1754908268170,"fUST",-460.0,0.00021563,2,"2025-08-11T10:31:08.170",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541731,1754908268179,"fUST",-460.0,0.00021563,2,"2025-08-11T10:31:08.179",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541732,1754908268189,"fUST",-460.0,0.00021563,2,"2025-08-11T10:31:08.189",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541733,1754908268198,"fUST",-478.85364446,0.00021563,2,"2025-08-11T10:31:08.198",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541734,1754908268208,"fUST",-686.08,0.00021563,2,"2025-08-11T10:31:08.208",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541735,1754908268218,"fUST",-8024.33,0.00021563,2,"2025-08-11T10:31:08.218",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541736,1754908268227,"fUST",-2264.28,0.00021563,2,"2025-08-11T10:31:08.227",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541737,1754908268237,"fUST",-3610.17,0.00021564,2,"2025-08-11T10:31:08.237",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541738,1754908268246,"fUST",-460.0,0.00021564,2,"2025-08-11T10:31:08.246",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541739,1754908268256,"fUST",-579.92,0.00021564,2,"2025-08-11T10:31:08.256",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541740,1754908268265,"fUST",-798.23,0.00021586,2,"2025-08-11T10:31:08.265",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541741,1754908268274,"fUST",-460.0,0.00021586,2,"2025-08-11T10:31:08.274",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541742,1754908268284,"fUST",-460.0,0.00021586,2,"2025-08-11T10:31:08.284",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541743,1754908268293,"fUST",-460.0,0.00021586,2,"2025-08-11T10:31:08.293",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541744,1754908268302,"fUST",-460.0,0.00021586,2,"2025-08-11T10:31:08.302",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541745,1754908268312,"fUST",-460.0,0.00021586,2,"2025-08-11T10:31:08.312",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541746,1754908268325,"fUST",-460.0,0.00021586,2,"2025-08-11T10:31:08.325",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541747,1754908268339,"fUST",-460.0,0.00021586,2,"2025-08-11T10:31:08.339",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541748,1754908268348,"fUST",-460.0,0.00021586,2,"2025-08-11T10:31:08.348",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541749,1754908268358,"fUST",-460.0,0.00021586,2,"2025-08-11T10:31:08.358",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541750,1754908268370,"fUST",-3081.39,0.00021586,2,"2025-08-11T10:31:08.370",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541751,1754908268379,"fUST",-151.0,0.000216,4,"2025-08-11T10:31:08.379",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541752,1754908268389,"fUST",-1000.0,0.00021621,2,"2025-08-11T10:31:08.389",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541753,1754908268399,"fUST",-1000.0,0.00021621,2,"2025-08-11T10:31:08.399",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541754,1754908268409,"fUST",-1000.0,0.00021621,2,"2025-08-11T10:31:08.409",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541755,1754908268419,"fUST",-500.75470874,0.00021621,2,"2025-08-11T10:31:08.419",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541756,1754908268428,"fUST",-500.0,0.00021621,2,"2025-08-11T10:31:08.428",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541757,1754908268438,"fUST",-1035.9525052,0.00021621,2,"2025-08-11T10:31:08.438",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541758,1754908268447,"fUST",-1000.0,0.00021621,2,"2025-08-11T10:31:08.447",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541759,1754908268457,"fUST",-1000.0,0.00021621,2,"2025-08-11T10:31:08.457",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541760,1754908268468,"fUST",-1000.0,0.00021621,2,"2025-08-11T10:31:08.468",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541761,1754908268477,"fUST",-1000.0,0.00021621,2,"2025-08-11T10:31:08.477",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541762,1754908268486,"fUST",-720.72400512,0.00021621,2,"2025-08-11T10:31:08.486",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541763,1754908268496,"fUST",-1000.0,0.00021621,2,"2025-08-11T10:31:08.496",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541764,1754908268506,"fUST",-1000.0,0.00021621,2,"2025-08-11T10:31:08.506",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541765,1754908268515,"fUST",-569.07647635,0.00021621,2,"2025-08-11T10:31:08.515",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541766,1754908268524,"fUST",-1000.0,0.00021621,2,"2025-08-11T10:31:08.524",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541767,1754908268533,"fUST",-1000.0,0.00021621,2,"2025-08-11T10:31:08.533",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541768,1754908268542,"fUST",-460.07199425,0.00021621,2,"2025-08-11T10:31:08.542",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541769,1754908268552,"fUST",-1000.0,0.00021621,2,"2025-08-11T10:31:08.552",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541770,1754908268561,"fUST",-1000.0,0.00021621,2,"2025-08-11T10:31:08.561",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541771,1754908268570,"fUST",-1000.0,0.00021621,2,"2025-08-11T10:31:08.570",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541772,1754908268579,"fUST",-1000.0,0.00021621,2,"2025-08-11T10:31:08.579",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541773,1754908268589,"fUST",-559.01620708,0.00021621,2,"2025-08-11T10:31:08.589",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541774,1754908268599,"fUST",-164.91958653,0.00021621,2,"2025-08-11T10:31:08.599",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541775,1754908268607,"fUST",-6224.08,0.00021631,3,"2025-08-11T10:31:08.607",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541776,1754908268617,"fUST",-778.02,0.00021631,3,"2025-08-11T10:31:08.617",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541777,1754908268627,"fUST",-389.0,0.00021631,3,"2025-08-11T10:31:08.627",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541778,1754908268636,"fUST",-527.9539256,0.00021631,3,"2025-08-11T10:31:08.636",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541779,1754908268645,"fUST",-460.0,0.00021639,2,"2025-08-11T10:31:08.645",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541780,1754908268654,"fUST",-460.0,0.00021639,2,"2025-08-11T10:31:08.654",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541781,1754908268663,"fUST",-697.35,0.00021639,2,"2025-08-11T10:31:08.663",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541782,1754908268673,"fUST",-1836.41,0.00021639,2,"2025-08-11T10:31:08.673",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541783,1754908268682,"fUST",-759.64,0.00021639,2,"2025-08-11T10:31:08.682",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541784,1754908268691,"fUST",-460.0,0.00021639,2,"2025-08-11T10:31:08.691",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541785,1754908268700,"fUST",-460.0,0.00021639,2,"2025-08-11T10:31:08.700",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541786,1754908268710,"fUST",-460.0,0.0002164,2,"2025-08-11T10:31:08.710",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541787,1754908268720,"fUST",-460.0,0.0002164,2,"2025-08-11T10:31:08.720",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541788,1754908268730,"fUST",-1220.09,0.0002164,2,"2025-08-11T10:31:08.730",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541789,1754908268739,"fUST",-790.34,0.0002164,2,"2025-08-11T10:31:08.739",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541790,1754908268748,"fUST",-460.0,0.0002164,2,"2025-08-11T10:31:08.748",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541791,1754908268757,"fUST",-460.0,0.0002164,2,"2025-08-11T10:31:08.757",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541792,1754908268766,"fUST",-4002.66,0.0002164,2,"2025-08-11T10:31:08.766",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541793,1754908268775,"fUST",-460.0,0.0002164,2,"2025-08-11T10:31:08.775",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541794,1754908268785,"fUST",-417.15472785,0.0002164,3,"2025-08-11T10:31:08.785",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541795,1754908268794,"fUST",-723.0,0.0002164,2,"2025-08-11T10:31:08.794",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541796,1754908268803,"fUST",-460.0,0.0002164,2,"2025-08-11T10:31:08.803",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541797,1754908268812,"fUST",-4169.66,0.0002164,2,"2025-08-11T10:31:08.812",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541798,1754908268822,"fUST",-461.69158338,0.0002164,3,"2025-08-11T10:31:08.822",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541799,1754908268831,"fUST",-902.32,0.0002164,2,"2025-08-11T10:31:08.831",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541800,1754908268840,"fUST",-160.0,0.0002164,3,"2025-08-11T10:31:08.840",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541801,1754908268849,"fUST",-500.0,0.00021641,2,"2025-08-11T10:31:08.849",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541802,1754908268859,"fUST",-744.59,0.00021641,2,"2025-08-11T10:31:08.859",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541803,1754908268868,"fUST",-460.0,0.00021641,2,"2025-08-11T10:31:08.868",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541804,1754908268878,"fUST",-534.59,0.00021641,2,"2025-08-11T10:31:08.878",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541805,1754908268887,"fUST",-604.62,0.00021641,2,"2025-08-11T10:31:08.887",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541806,1754908268896,"fUST",-460.0,0.00021641,2,"2025-08-11T10:31:08.896",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541807,1754908268906,"fUST",-460.0,0.00021641,2,"2025-08-11T10:31:08.906",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541808,1754908268915,"fUST",-460.0,0.00021641,2,"2025-08-11T10:31:08.915",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541809,1754908268925,"fUST",-460.0,0.00021641,2,"2025-08-11T10:31:08.925",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541810,1754908268934,"fUST",-460.0,0.00021641,2,"2025-08-11T10:31:08.934",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541811,1754908268943,"fUST",-843.44,0.00021641,2,"2025-08-11T10:31:08.943",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541812,1754908268953,"fUST",-460.0,0.00021641,2,"2025-08-11T10:31:08.953",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541813,1754908268963,"fUST",-727.52,0.00021641,2,"2025-08-11T10:31:08.963",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541814,1754908268973,"fUST",-1485.25,0.00021641,2,"2025-08-11T10:31:08.973",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541815,1754908268982,"fUST",-460.0,0.00021641,2,"2025-08-11T10:31:08.982",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541816,1754908268991,"fUST",-3006.63,0.00021641,2,"2025-08-11T10:31:08.991",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541817,1754908269001,"fUST",-460.0,0.00021641,2,"2025-08-11T10:31:09.001",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541818,1754908269010,"fUST",-460.0,0.00021641,2,"2025-08-11T10:31:09.010",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541819,1754908269019,"fUST",-460.0,0.00021641,2,"2025-08-11T10:31:09.019",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541820,1754908269030,"fUST",-460.0,0.00021641,2,"2025-08-11T10:31:09.030",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541821,1754908269039,"fUST",-460.0,0.00021641,2,"2025-08-11T10:31:09.039",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541822,1754908269048,"fUST",-575.09,0.00021641,2,"2025-08-11T10:31:09.048",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541823,1754908269057,"fUST",-460.0,0.00021641,2,"2025-08-11T10:31:09.057",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541824,1754908269067,"fUST",-460.0,0.00021641,2,"2025-08-11T10:31:09.067",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541825,1754908269076,"fUST",-460.0,0.00021641,2,"2025-08-11T10:31:09.076",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541826,1754908269086,"fUST",-498.6,0.00021641,2,"2025-08-11T10:31:09.086",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541827,1754908269095,"fUST",-653.6,0.00021641,2,"2025-08-11T10:31:09.095",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541828,1754908269105,"fUST",-562.63,0.00021641,2,"2025-08-11T10:31:09.105",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541829,1754908269114,"fUST",-729.09,0.00021641,2,"2025-08-11T10:31:09.114",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541830,1754908269124,"fUST",-999.16,0.00021641,2,"2025-08-11T10:31:09.124",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541831,1754908269133,"fUST",-697.2,0.00021641,2,"2025-08-11T10:31:09.133",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541832,1754908269143,"fUST",-460.0,0.00021641,2,"2025-08-11T10:31:09.143",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541833,1754908269153,"fUST",-2445.44,0.00021641,2,"2025-08-11T10:31:09.153",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541834,1754908269162,"fUST",-460.0,0.00021641,2,"2025-08-11T10:31:09.162",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541835,1754908269171,"fUST",-460.0,0.00021641,2,"2025-08-11T10:31:09.171",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541836,1754908269180,"fUST",-1578.08,0.00021641,2,"2025-08-11T10:31:09.180",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541837,1754908269298,"fUST",-1235.34,0.00021641,2,"2025-08-11T10:31:09.298",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541838,1754908269307,"fUST",-478.77,0.00021641,2,"2025-08-11T10:31:09.307",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541839,1754908269317,"fUST",-729.8,0.00021641,2,"2025-08-11T10:31:09.317",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541840,1754908269329,"fUST",-939.63,0.00021641,2,"2025-08-11T10:31:09.329",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541841,1754908269338,"fUST",-1533.99,0.00021641,2,"2025-08-11T10:31:09.338",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541842,1754908269348,"fUST",-460.0,0.00021641,2,"2025-08-11T10:31:09.348",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541843,1754908269358,"fUST",-1726.96,0.00021641,2,"2025-08-11T10:31:09.358",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541844,1754908269367,"fUST",-820.36,0.00021641,2,"2025-08-11T10:31:09.367",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541845,1754908269376,"fUST",-460.0,0.00021641,2,"2025-08-11T10:31:09.376",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541846,1754908269385,"fUST",-517.65,0.00021641,2,"2025-08-11T10:31:09.385",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541847,1754908269395,"fUST",-1078.47,0.00021641,2,"2025-08-11T10:31:09.395",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541848,1754908269405,"fUST",-477.31082058,0.00021641,2,"2025-08-11T10:31:09.405",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541849,1754908269414,"fUST",-460.0,0.00021641,2,"2025-08-11T10:31:09.414",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541850,1754908269423,"fUST",-573.72,0.00021641,2,"2025-08-11T10:31:09.423",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541851,1754908269432,"fUST",-460.0,0.00021642,2,"2025-08-11T10:31:09.432",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541852,1754908269441,"fUST",-460.0,0.00021642,2,"2025-08-11T10:31:09.441",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541853,1754908269451,"fUST",-460.0,0.00021642,2,"2025-08-11T10:31:09.451",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541854,1754908269460,"fUST",-691.37,0.00021642,2,"2025-08-11T10:31:09.460",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541855,1754908269469,"fUST",-460.0,0.00021642,2,"2025-08-11T10:31:09.469",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541856,1754908269479,"fUST",-460.0,0.00021642,2,"2025-08-11T10:31:09.479",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541857,1754908269488,"fUST",-460.0,0.00021642,2,"2025-08-11T10:31:09.488",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541858,1754908269499,"fUST",-725.58,0.00021642,2,"2025-08-11T10:31:09.499",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541859,1754908269509,"fUST",-264.121674,0.00021642,2,"2025-08-11T10:31:09.509",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541860,1754908269518,"fUST",-460.0,0.00021642,2,"2025-08-11T10:31:09.518",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541861,1754908269528,"fUST",-460.0,0.00021642,2,"2025-08-11T10:31:09.528",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541862,1754908269538,"fUST",-766.22,0.00021642,2,"2025-08-11T10:31:09.538",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541863,1754908269548,"fUST",-460.0,0.00021642,2,"2025-08-11T10:31:09.548",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541864,1754908269558,"fUST",-460.0,0.00021642,2,"2025-08-11T10:31:09.558",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541865,1754908269567,"fUST",-809.46,0.00021642,2,"2025-08-11T10:31:09.567",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541866,1754908269578,"fUST",-460.0,0.00021642,2,"2025-08-11T10:31:09.578",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541867,1754908269587,"fUST",-460.08,0.00021642,2,"2025-08-11T10:31:09.587",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541868,1754908269597,"fUST",-460.0,0.00021642,2,"2025-08-11T10:31:09.597",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541869,1754908269606,"fUST",-460.0,0.00021642,2,"2025-08-11T10:31:09.606",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541870,1754908269615,"fUST",-5203.22648483,0.00021655,2,"2025-08-11T10:31:09.615",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541871,1754908269625,"fUST",-11556.03287388,0.00021666,2,"2025-08-11T10:31:09.625",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541872,1754908269634,"fUST",-151.0,0.000217,4,"2025-08-11T10:31:09.634",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541873,1754908269643,"fUST",-460.0,0.00021727,2,"2025-08-11T10:31:09.643",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541874,1754908269652,"fUST",-460.0,0.00021727,2,"2025-08-11T10:31:09.652",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541875,1754908269661,"fUST",-460.0,0.00021727,2,"2025-08-11T10:31:09.661",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541876,1754908269671,"fUST",-471.97460108,0.00021727,2,"2025-08-11T10:31:09.671",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541877,1754908269679,"fUST",-541.5,0.00021727,2,"2025-08-11T10:31:09.679",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541878,1754908269688,"fUST",-460.0,0.00021727,2,"2025-08-11T10:31:09.688",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541879,1754908269697,"fUST",-460.0,0.00021727,2,"2025-08-11T10:31:09.697",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541880,1754908269707,"fUST",-460.0,0.00021727,2,"2025-08-11T10:31:09.707",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541881,1754908269716,"fUST",-460.0,0.00021727,2,"2025-08-11T10:31:09.716",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541882,1754908269726,"fUST",-949.52,0.00021727,2,"2025-08-11T10:31:09.726",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541883,1754908269735,"fUST",-460.0,0.00021727,2,"2025-08-11T10:31:09.735",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541884,1754908269744,"fUST",-460.0,0.00021727,2,"2025-08-11T10:31:09.744",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541885,1754908269754,"fUST",-460.0,0.00021727,2,"2025-08-11T10:31:09.754",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541886,1754908269763,"fUST",-460.0,0.00021727,2,"2025-08-11T10:31:09.763",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541887,1754908269772,"fUST",-460.0,0.00021727,2,"2025-08-11T10:31:09.772",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541888,1754908269781,"fUST",-352.66578884,0.00021727,2,"2025-08-11T10:31:09.781",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541889,1754908269790,"fUST",-460.0,0.00021727,2,"2025-08-11T10:31:09.790",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541890,1754908269799,"fUST",-460.0,0.00021727,2,"2025-08-11T10:31:09.799",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541891,1754908269809,"fUST",-505.1,0.00021727,2,"2025-08-11T10:31:09.809",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541892,1754908269818,"fUST",-843.8,0.00021727,2,"2025-08-11T10:31:09.818",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541893,1754908269827,"fUST",-460.0,0.00021727,2,"2025-08-11T10:31:09.827",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541894,1754908269837,"fUST",-460.0,0.00021727,2,"2025-08-11T10:31:09.837",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541895,1754908269847,"fUST",-1175.28,0.00021727,2,"2025-08-11T10:31:09.847",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541896,1754908269856,"fUST",-970.42,0.00021727,2,"2025-08-11T10:31:09.856",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541897,1754908269865,"fUST",-460.0,0.00021727,2,"2025-08-11T10:31:09.865",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541898,1754908269875,"fUST",-480.19,0.00021727,2,"2025-08-11T10:31:09.875",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541899,1754908269885,"fUST",-460.0,0.00021727,2,"2025-08-11T10:31:09.885",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541900,1754908269894,"fUST",-796.12,0.00021727,2,"2025-08-11T10:31:09.894",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541901,1754908269904,"fUST",-460.0,0.00021727,2,"2025-08-11T10:31:09.904",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541902,1754908269913,"fUST",-460.0,0.00021727,2,"2025-08-11T10:31:09.913",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541903,1754908269923,"fUST",-460.0,0.00021727,2,"2025-08-11T10:31:09.923",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541904,1754908269932,"fUST",-1092.07,0.00021727,2,"2025-08-11T10:31:09.932",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541905,1754908269941,"fUST",-460.0,0.00021727,2,"2025-08-11T10:31:09.941",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541906,1754908269951,"fUST",-460.0,0.00021727,2,"2025-08-11T10:31:09.951",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541907,1754908269961,"fUST",-312.47011625,0.00021727,2,"2025-08-11T10:31:09.961",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541908,1754908269972,"fUST",-1313.41,0.00021727,2,"2025-08-11T10:31:09.972",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541909,1754908269981,"fUST",-1925.8,0.00021727,2,"2025-08-11T10:31:09.981",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541910,1754908269991,"fUST",-612.85,0.00021727,2,"2025-08-11T10:31:09.991",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541911,1754908270001,"fUST",-460.0,0.00021727,2,"2025-08-11T10:31:10.001",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541912,1754908270010,"fUST",-460.0,0.00021727,2,"2025-08-11T10:31:10.010",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541913,1754908270019,"fUST",-460.0,0.00021727,2,"2025-08-11T10:31:10.019",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541914,1754908270028,"fUST",-464.31344159,0.00021727,2,"2025-08-11T10:31:10.028",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541915,1754908270038,"fUST",-460.0,0.00021727,2,"2025-08-11T10:31:10.038",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541916,1754908270047,"fUST",-460.0,0.00021727,2,"2025-08-11T10:31:10.047",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541917,1754908270057,"fUST",-460.0,0.00021727,2,"2025-08-11T10:31:10.057",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541918,1754908270070,"fUST",-460.0,0.00021727,2,"2025-08-11T10:31:10.070",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541919,1754908270090,"fUST",-460.0,0.00021727,2,"2025-08-11T10:31:10.090",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541920,1754908270105,"fUST",-460.0,0.00021727,2,"2025-08-11T10:31:10.105",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541921,1754908270123,"fUST",-460.49,0.00021727,2,"2025-08-11T10:31:10.123",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541922,1754908270140,"fUST",-692.1,0.00021727,2,"2025-08-11T10:31:10.140",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541923,1754908270157,"fUST",-460.0,0.00021727,2,"2025-08-11T10:31:10.157",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541924,1754908270173,"fUST",-994.38,0.00021727,2,"2025-08-11T10:31:10.173",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541925,1754908270191,"fUST",-1226.8,0.00021727,2,"2025-08-11T10:31:10.191",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541926,1754908270204,"fUST",-460.0,0.00021727,2,"2025-08-11T10:31:10.204",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541927,1754908270221,"fUST",-460.0,0.00021727,2,"2025-08-11T10:31:10.221",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541928,1754908270240,"fUST",-672.9,0.00021727,2,"2025-08-11T10:31:10.240",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541929,1754908270259,"fUST",-803.3,0.00021727,2,"2025-08-11T10:31:10.259",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541930,1754908270272,"fUST",-460.0,0.00021727,2,"2025-08-11T10:31:10.272",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541931,1754908270288,"fUST",-460.0,0.00021727,2,"2025-08-11T10:31:10.288",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541932,1754908270303,"fUST",-460.0,0.00021727,2,"2025-08-11T10:31:10.303",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541933,1754908270320,"fUST",-460.0,0.00021727,2,"2025-08-11T10:31:10.320",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541934,1754908270333,"fUST",-460.0,0.00021727,2,"2025-08-11T10:31:10.333",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541935,1754908270348,"fUST",-504.32,0.00021727,2,"2025-08-11T10:31:10.348",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541936,1754908270362,"fUST",-633.62,0.00021727,2,"2025-08-11T10:31:10.362",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541937,1754908270376,"fUST",-4092.66,0.00021727,2,"2025-08-11T10:31:10.376",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541938,1754908270390,"fUST",-476.07,0.00021727,2,"2025-08-11T10:31:10.390",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541939,1754908270405,"fUST",-956.54,0.00021727,2,"2025-08-11T10:31:10.405",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541940,1754908270419,"fUST",-730.32,0.00021727,2,"2025-08-11T10:31:10.419",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541941,1754908270433,"fUST",-460.0,0.00021727,2,"2025-08-11T10:31:10.433",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541942,1754908270447,"fUST",-460.0,0.00021727,2,"2025-08-11T10:31:10.447",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541943,1754908270461,"fUST",-1024.61,0.00021727,2,"2025-08-11T10:31:10.461",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541944,1754908270475,"fUST",-460.0,0.00021736,2,"2025-08-11T10:31:10.475",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541945,1754908270489,"fUST",-460.0,0.00021736,2,"2025-08-11T10:31:10.489",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541946,1754908270503,"fUST",-460.0,0.00021736,2,"2025-08-11T10:31:10.503",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541947,1754908270517,"fUST",-460.0,0.00021736,2,"2025-08-11T10:31:10.517",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541948,1754908270531,"fUST",-460.0,0.00021736,2,"2025-08-11T10:31:10.531",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541949,1754908270545,"fUST",-460.0,0.00021736,2,"2025-08-11T10:31:10.545",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541950,1754908270558,"fUST",-460.0,0.00021736,2,"2025-08-11T10:31:10.558",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541951,1754908270573,"fUST",-312.77667977,0.00021736,2,"2025-08-11T10:31:10.573",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541952,1754908270587,"fUST",-460.0,0.00021736,2,"2025-08-11T10:31:10.587",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541953,1754908270601,"fUST",-460.0,0.00021736,2,"2025-08-11T10:31:10.601",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541954,1754908270615,"fUST",-460.0,0.00021736,2,"2025-08-11T10:31:10.615",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541955,1754908270631,"fUST",-460.0,0.00021736,2,"2025-08-11T10:31:10.631",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541956,1754908270644,"fUST",-461.25,0.00021736,2,"2025-08-11T10:31:10.644",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541957,1754908270659,"fUST",-460.0,0.00021736,2,"2025-08-11T10:31:10.659",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541958,1754908270672,"fUST",-460.0,0.00021736,2,"2025-08-11T10:31:10.672",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541959,1754908270686,"fUST",-460.0,0.00021736,2,"2025-08-11T10:31:10.686",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541960,1754908270700,"fUST",-460.0,0.00021736,2,"2025-08-11T10:31:10.700",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541961,1754908270714,"fUST",-460.0,0.00021736,2,"2025-08-11T10:31:10.714",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541962,1754908270729,"fUST",-460.0,0.00021736,2,"2025-08-11T10:31:10.729",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541963,1754908270743,"fUST",-460.0,0.00021736,2,"2025-08-11T10:31:10.743",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541964,1754908270757,"fUST",-475.77910277,0.00021736,2,"2025-08-11T10:31:10.757",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541965,1754908270771,"fUST",-460.0,0.00021736,2,"2025-08-11T10:31:10.771",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541966,1754908270784,"fUST",-460.0,0.00021736,2,"2025-08-11T10:31:10.784",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541967,1754908270798,"fUST",-460.0,0.00021736,2,"2025-08-11T10:31:10.798",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541968,1754908270812,"fUST",-460.0,0.00021736,2,"2025-08-11T10:31:10.812",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541969,1754908270826,"fUST",-460.0,0.00021736,2,"2025-08-11T10:31:10.826",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541970,1754908270841,"fUST",-464.59492655,0.00021736,2,"2025-08-11T10:31:10.841",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541971,1754908270857,"fUST",-460.0,0.00021736,2,"2025-08-11T10:31:10.857",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541972,1754908270870,"fUST",-460.0,0.00021736,2,"2025-08-11T10:31:10.870",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541973,1754908270885,"fUST",-515.10827208,0.00021736,2,"2025-08-11T10:31:10.885",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541974,1754908270899,"fUST",-460.0,0.00021736,2,"2025-08-11T10:31:10.899",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541975,1754908270914,"fUST",-460.0,0.00021736,2,"2025-08-11T10:31:10.914",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541976,1754908270929,"fUST",-460.0,0.00021736,2,"2025-08-11T10:31:10.929",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541977,1754908270943,"fUST",-460.0,0.00021736,2,"2025-08-11T10:31:10.943",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541978,1754908270958,"fUST",-466.49634067,0.00021736,2,"2025-08-11T10:31:10.958",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541979,1754908270972,"fUST",-460.0,0.00021736,2,"2025-08-11T10:31:10.972",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541980,1754908270986,"fUST",-460.0,0.00021736,2,"2025-08-11T10:31:10.986",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541981,1754908271001,"fUST",-460.0,0.00021736,2,"2025-08-11T10:31:11.001",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541982,1754908271016,"fUST",-460.0,0.00021736,2,"2025-08-11T10:31:11.016",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541983,1754908271031,"fUST",-460.0,0.00021736,2,"2025-08-11T10:31:11.031",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541984,1754908271045,"fUST",-460.0,0.00021736,2,"2025-08-11T10:31:11.045",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541985,1754908271058,"fUST",-326.45367302,0.00021736,2,"2025-08-11T10:31:11.058",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541986,1754908271073,"fUST",-168.59094207,0.00021736,2,"2025-08-11T10:31:11.073",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541987,1754908271088,"fUST",-460.0,0.00021736,2,"2025-08-11T10:31:11.088",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541988,1754908271102,"fUST",-460.0,0.00021736,2,"2025-08-11T10:31:11.102",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541989,1754908271116,"fUST",-460.0,0.00021736,2,"2025-08-11T10:31:11.116",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541990,1754908271131,"fUST",-460.0,0.00021736,2,"2025-08-11T10:31:11.131",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541991,1754908271145,"fUST",-460.0,0.00021736,2,"2025-08-11T10:31:11.145",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541992,1754908271160,"fUST",-460.0,0.00021736,2,"2025-08-11T10:31:11.160",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541993,1754908271174,"fUST",-467.30455541,0.00021736,2,"2025-08-11T10:31:11.174",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541994,1754908271188,"fUST",-460.0,0.00021736,2,"2025-08-11T10:31:11.188",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541995,1754908271202,"fUST",-460.0,0.00021736,2,"2025-08-11T10:31:11.202",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541996,1754908271218,"fUST",-460.0,0.00021736,2,"2025-08-11T10:31:11.218",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541997,1754908271232,"fUST",-460.0,0.00021736,2,"2025-08-11T10:31:11.232",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541998,1754908271247,"fUST",-460.0,0.00021736,2,"2025-08-11T10:31:11.247",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378541999,1754908271260,"fUST",-460.0,0.00021736,2,"2025-08-11T10:31:11.260",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542000,1754908271274,"fUST",-460.0,0.00021736,2,"2025-08-11T10:31:11.274",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542001,1754908271434,"fUST",-460.0,0.00021736,2,"2025-08-11T10:31:11.434",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542002,1754908271443,"fUST",-460.0,0.00021736,2,"2025-08-11T10:31:11.443",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542003,1754908271453,"fUST",-460.0,0.00021736,2,"2025-08-11T10:31:11.453",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542004,1754908271462,"fUST",-460.0,0.00021736,2,"2025-08-11T10:31:11.462",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542005,1754908271471,"fUST",-460.0,0.00021736,2,"2025-08-11T10:31:11.471",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542006,1754908271480,"fUST",-462.43303239,0.00021736,2,"2025-08-11T10:31:11.480",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542007,1754908271490,"fUST",-460.0,0.00021736,2,"2025-08-11T10:31:11.490",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542008,1754908271499,"fUST",-188.42093641,0.00021736,2,"2025-08-11T10:31:11.499",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542009,1754908271508,"fUST",-460.0,0.00021736,2,"2025-08-11T10:31:11.508",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542010,1754908271517,"fUST",-460.0,0.00021736,2,"2025-08-11T10:31:11.517",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542011,1754908271527,"fUST",-625.55,0.00021736,2,"2025-08-11T10:31:11.527",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542012,1754908271536,"fUST",-460.0,0.00021736,2,"2025-08-11T10:31:11.536",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542013,1754908271545,"fUST",-1343.95,0.00021736,2,"2025-08-11T10:31:11.545",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542014,1754908271554,"fUST",-898.78,0.00021736,2,"2025-08-11T10:31:11.554",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542015,1754908271563,"fUST",-460.0,0.00021736,2,"2025-08-11T10:31:11.563",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542016,1754908271573,"fUST",-460.0,0.00021736,2,"2025-08-11T10:31:11.573",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542017,1754908271582,"fUST",-1255.29,0.00021736,2,"2025-08-11T10:31:11.582",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542018,1754908271592,"fUST",-460.0,0.00021736,2,"2025-08-11T10:31:11.592",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542019,1754908271601,"fUST",-1066.45,0.00021736,2,"2025-08-11T10:31:11.601",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542020,1754908271610,"fUST",-460.0,0.00021736,2,"2025-08-11T10:31:11.610",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542021,1754908271619,"fUST",-528.69,0.00021736,2,"2025-08-11T10:31:11.619",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542022,1754908271628,"fUST",-460.0,0.00021736,2,"2025-08-11T10:31:11.628",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542023,1754908271637,"fUST",-460.0,0.00021736,2,"2025-08-11T10:31:11.637",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542024,1754908271646,"fUST",-460.0,0.00021736,2,"2025-08-11T10:31:11.646",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542025,1754908271655,"fUST",-460.0,0.00021736,2,"2025-08-11T10:31:11.655",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542026,1754908271664,"fUST",-460.0,0.00021736,2,"2025-08-11T10:31:11.664",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542027,1754908271674,"fUST",-460.0,0.00021736,2,"2025-08-11T10:31:11.674",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542028,1754908271685,"fUST",-771.15,0.00021736,2,"2025-08-11T10:31:11.685",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542029,1754908271694,"fUST",-452.77101132,0.00021736,2,"2025-08-11T10:31:11.694",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542030,1754908271703,"fUST",-2043.63,0.00021736,2,"2025-08-11T10:31:11.703",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542031,1754908271713,"fUST",-460.0,0.00021736,2,"2025-08-11T10:31:11.713",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542032,1754908271722,"fUST",-460.0,0.00021736,2,"2025-08-11T10:31:11.722",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542033,1754908271731,"fUST",-460.0,0.00021736,2,"2025-08-11T10:31:11.731",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542034,1754908271740,"fUST",-1204.15,0.00021736,2,"2025-08-11T10:31:11.740",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542035,1754908271749,"fUST",-460.0,0.00021736,2,"2025-08-11T10:31:11.749",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542036,1754908271759,"fUST",-460.0,0.00021736,2,"2025-08-11T10:31:11.759",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542037,1754908271768,"fUST",-460.0,0.00021736,2,"2025-08-11T10:31:11.768",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542038,1754908271778,"fUST",-460.0,0.00021736,2,"2025-08-11T10:31:11.778",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542039,1754908271787,"fUST",-460.0,0.00021736,2,"2025-08-11T10:31:11.787",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542040,1754908271796,"fUST",-460.0,0.00021736,2,"2025-08-11T10:31:11.796",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542041,1754908271805,"fUST",-460.0,0.00021736,2,"2025-08-11T10:31:11.805",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542042,1754908271815,"fUST",-460.0,0.00021736,2,"2025-08-11T10:31:11.815",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542043,1754908271824,"fUST",-469.98664891,0.00021736,2,"2025-08-11T10:31:11.824",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542044,1754908271833,"fUST",-460.0,0.00021736,2,"2025-08-11T10:31:11.833",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542045,1754908271843,"fUST",-460.0,0.00021736,2,"2025-08-11T10:31:11.843",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542046,1754908271852,"fUST",-500.71,0.00021736,2,"2025-08-11T10:31:11.852",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542047,1754908271862,"fUST",-460.0,0.00021736,2,"2025-08-11T10:31:11.862",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542048,1754908271871,"fUST",-460.0,0.00021736,2,"2025-08-11T10:31:11.871",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542049,1754908271881,"fUST",-3394.36,0.00021736,2,"2025-08-11T10:31:11.881",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542050,1754908271889,"fUST",-460.0,0.00021736,2,"2025-08-11T10:31:11.889",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542051,1754908271899,"fUST",-460.0,0.00021736,2,"2025-08-11T10:31:11.899",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542052,1754908271908,"fUST",-460.0,0.00021736,2,"2025-08-11T10:31:11.908",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542053,1754908271918,"fUST",-795.91,0.00021736,2,"2025-08-11T10:31:11.918",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542054,1754908271927,"fUST",-460.0,0.00021736,2,"2025-08-11T10:31:11.927",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542055,1754908271936,"fUST",-460.0,0.00021736,2,"2025-08-11T10:31:11.936",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542056,1754908271945,"fUST",-460.0,0.00021736,2,"2025-08-11T10:31:11.945",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542057,1754908271954,"fUST",-460.0,0.00021736,2,"2025-08-11T10:31:11.954",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542058,1754908271963,"fUST",-460.0,0.00021736,2,"2025-08-11T10:31:11.963",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542059,1754908271974,"fUST",-460.0,0.00021736,2,"2025-08-11T10:31:11.974",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542060,1754908271983,"fUST",-971.31,0.00021736,2,"2025-08-11T10:31:11.983",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542061,1754908271992,"fUST",-460.0,0.00021736,2,"2025-08-11T10:31:11.992",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542062,1754908272001,"fUST",-988.42,0.00021736,2,"2025-08-11T10:31:12.001",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542063,1754908272010,"fUST",-460.0,0.00021736,2,"2025-08-11T10:31:12.010",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542064,1754908272020,"fUST",-452.07787615,0.00021736,2,"2025-08-11T10:31:12.020",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542065,1754908272030,"fUST",-460.0,0.00021736,2,"2025-08-11T10:31:12.030",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542066,1754908272039,"fUST",-601.41,0.00021736,2,"2025-08-11T10:31:12.039",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542067,1754908272049,"fUST",-713.32,0.00021736,2,"2025-08-11T10:31:12.049",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542068,1754908272058,"fUST",-464.91228357,0.00021736,2,"2025-08-11T10:31:12.058",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542069,1754908272067,"fUST",-460.0,0.00021736,2,"2025-08-11T10:31:12.067",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542070,1754908272077,"fUST",-460.0,0.00021736,2,"2025-08-11T10:31:12.077",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542071,1754908272086,"fUST",-736.45,0.00021736,2,"2025-08-11T10:31:12.086",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542072,1754908272095,"fUST",-1500.0,0.00021744,2,"2025-08-11T10:31:12.095",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542073,1754908272104,"fUST",-2000.0,0.00021744,2,"2025-08-11T10:31:12.104",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542074,1754908272113,"fUST",-380.63350914,0.00021744,2,"2025-08-11T10:31:12.113",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542075,1754908272123,"fUST",-658.3190125,0.00021744,2,"2025-08-11T10:31:12.123",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542076,1754908272132,"fUST",-565.08319319,0.00021744,2,"2025-08-11T10:31:12.132",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542077,1754908272142,"fUST",-1500.0,0.00021768,2,"2025-08-11T10:31:12.142",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542078,1754908272151,"fUST",-1500.0,0.00021768,2,"2025-08-11T10:31:12.151",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542079,1754908272160,"fUST",-500.41157304,0.00021768,2,"2025-08-11T10:31:12.160",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542080,1754908272169,"fUST",-514.81854937,0.00021768,2,"2025-08-11T10:31:12.169",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542081,1754908272179,"fUST",-1005.8544426,0.00021768,2,"2025-08-11T10:31:12.179",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542082,1754908272188,"fUST",-1500.0,0.00021768,2,"2025-08-11T10:31:12.188",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542083,1754908272197,"fUST",-420.0,0.00021771,2,"2025-08-11T10:31:12.197",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542084,1754908272206,"fUST",-480.0,0.00021772,2,"2025-08-11T10:31:12.206",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542085,1754908272215,"fUST",-492.85125,0.00021774,2,"2025-08-11T10:31:12.215",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542086,1754908272225,"fUST",-7860.9445255,0.00021815,2,"2025-08-11T10:31:12.225",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542087,1754908272234,"fUST",-160.0,0.00021821,2,"2025-08-11T10:31:12.234",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542088,1754908272244,"fUST",-460.0,0.00021826,2,"2025-08-11T10:31:12.244",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542089,1754908272255,"fUST",-460.0,0.00021826,2,"2025-08-11T10:31:12.255",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542090,1754908272264,"fUST",-460.0,0.00021826,2,"2025-08-11T10:31:12.264",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542091,1754908272273,"fUST",-460.0,0.00021826,2,"2025-08-11T10:31:12.273",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542092,1754908272282,"fUST",-964.35,0.00021826,2,"2025-08-11T10:31:12.282",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542093,1754908272291,"fUST",-460.0,0.00021826,2,"2025-08-11T10:31:12.291",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542094,1754908272300,"fUST",-460.0,0.00021826,2,"2025-08-11T10:31:12.300",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542095,1754908272309,"fUST",-460.0,0.00021826,2,"2025-08-11T10:31:12.309",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542096,1754908272318,"fUST",-460.0,0.00021826,2,"2025-08-11T10:31:12.318",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542097,1754908272332,"fUST",-460.0,0.00021826,2,"2025-08-11T10:31:12.332",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542098,1754908272341,"fUST",-460.0,0.00021826,2,"2025-08-11T10:31:12.341",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542099,1754908272350,"fUST",-460.0,0.00021826,2,"2025-08-11T10:31:12.350",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542100,1754908272359,"fUST",-460.0,0.00021826,2,"2025-08-11T10:31:12.359",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542101,1754908272369,"fUST",-940.53,0.00021826,2,"2025-08-11T10:31:12.369",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542102,1754908272378,"fUST",-460.0,0.00021826,2,"2025-08-11T10:31:12.378",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542103,1754908272387,"fUST",-460.0,0.00021826,2,"2025-08-11T10:31:12.387",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542104,1754908272397,"fUST",-460.0,0.00021826,2,"2025-08-11T10:31:12.397",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542105,1754908272407,"fUST",-460.0,0.00021826,2,"2025-08-11T10:31:12.407",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542106,1754908272416,"fUST",-1026.17,0.00021826,2,"2025-08-11T10:31:12.416",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542107,1754908272424,"fUST",-460.0,0.00021826,2,"2025-08-11T10:31:12.424",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542108,1754908272434,"fUST",-460.0,0.00021826,2,"2025-08-11T10:31:12.434",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542109,1754908272443,"fUST",-500.0,0.00021826,2,"2025-08-11T10:31:12.443",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542110,1754908272452,"fUST",-460.0,0.00021826,2,"2025-08-11T10:31:12.452",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542111,1754908272462,"fUST",-460.0,0.00021826,2,"2025-08-11T10:31:12.462",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542112,1754908272472,"fUST",-460.0,0.00021826,2,"2025-08-11T10:31:12.472",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542113,1754908272482,"fUST",-460.0,0.00021826,2,"2025-08-11T10:31:12.482",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542114,1754908272491,"fUST",-460.0,0.00021826,2,"2025-08-11T10:31:12.491",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542115,1754908272501,"fUST",-862.5,0.00021826,2,"2025-08-11T10:31:12.501",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542116,1754908272510,"fUST",-460.0,0.00021826,2,"2025-08-11T10:31:12.510",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542117,1754908272520,"fUST",-460.0,0.00021826,2,"2025-08-11T10:31:12.520",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542118,1754908272529,"fUST",-467.53044232,0.00021826,2,"2025-08-11T10:31:12.529",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542119,1754908272538,"fUST",-471.52331831,0.00021826,2,"2025-08-11T10:31:12.538",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542120,1754908272548,"fUST",-506.33,0.00021826,2,"2025-08-11T10:31:12.548",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542121,1754908272557,"fUST",-460.0,0.00021826,2,"2025-08-11T10:31:12.557",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542122,1754908272567,"fUST",-460.0,0.00021826,2,"2025-08-11T10:31:12.567",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542123,1754908272576,"fUST",-460.0,0.00021826,2,"2025-08-11T10:31:12.576",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542124,1754908272585,"fUST",-464.75490289,0.00021826,2,"2025-08-11T10:31:12.585",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542125,1754908272594,"fUST",-460.0,0.00021826,2,"2025-08-11T10:31:12.594",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542126,1754908272603,"fUST",-541.67,0.00021826,2,"2025-08-11T10:31:12.603",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542127,1754908272613,"fUST",-460.0,0.00021826,2,"2025-08-11T10:31:12.613",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542128,1754908272622,"fUST",-460.0,0.00021826,2,"2025-08-11T10:31:12.622",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542129,1754908272631,"fUST",-460.0,0.00021826,2,"2025-08-11T10:31:12.631",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542130,1754908272640,"fUST",-460.0,0.00021826,2,"2025-08-11T10:31:12.640",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542131,1754908272650,"fUST",-460.0,0.00021826,2,"2025-08-11T10:31:12.650",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542132,1754908272660,"fUST",-460.0,0.00021826,2,"2025-08-11T10:31:12.660",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542133,1754908272669,"fUST",-460.0,0.00021826,2,"2025-08-11T10:31:12.669",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542134,1754908272678,"fUST",-460.0,0.00021826,2,"2025-08-11T10:31:12.678",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542135,1754908272687,"fUST",-460.0,0.00021826,2,"2025-08-11T10:31:12.687",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542136,1754908272697,"fUST",-599.36,0.00021826,2,"2025-08-11T10:31:12.697",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542137,1754908272707,"fUST",-463.5675182,0.00021826,2,"2025-08-11T10:31:12.707",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542138,1754908272716,"fUST",-460.0,0.00021826,2,"2025-08-11T10:31:12.716",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542139,1754908272725,"fUST",-469.88484779,0.00021826,2,"2025-08-11T10:31:12.725",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542140,1754908272734,"fUST",-460.0,0.00021826,2,"2025-08-11T10:31:12.734",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542141,1754908272743,"fUST",-460.0,0.00021826,2,"2025-08-11T10:31:12.743",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542142,1754908272753,"fUST",-460.0,0.00021826,2,"2025-08-11T10:31:12.753",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542143,1754908272762,"fUST",-460.0,0.00021826,2,"2025-08-11T10:31:12.762",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542144,1754908272772,"fUST",-460.0,0.00021826,2,"2025-08-11T10:31:12.772",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542145,1754908272781,"fUST",-460.0,0.00021826,2,"2025-08-11T10:31:12.781",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542146,1754908272790,"fUST",-567.57,0.00021826,2,"2025-08-11T10:31:12.790",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542147,1754908272800,"fUST",-460.0,0.00021826,2,"2025-08-11T10:31:12.800",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542148,1754908272809,"fUST",-853.0,0.00021826,2,"2025-08-11T10:31:12.809",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542149,1754908272818,"fUST",-470.45913673,0.00021826,2,"2025-08-11T10:31:12.818",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542150,1754908272829,"fUST",-460.0,0.00021826,2,"2025-08-11T10:31:12.829",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542151,1754908272838,"fUST",-460.0,0.00021826,2,"2025-08-11T10:31:12.838",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542152,1754908272847,"fUST",-1715.38,0.00021826,2,"2025-08-11T10:31:12.847",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542153,1754908272856,"fUST",-460.0,0.00021826,2,"2025-08-11T10:31:12.856",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542154,1754908272865,"fUST",-460.0,0.00021826,2,"2025-08-11T10:31:12.865",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542155,1754908272874,"fUST",-460.0,0.00021826,2,"2025-08-11T10:31:12.874",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542156,1754908272883,"fUST",-460.0,0.00021826,2,"2025-08-11T10:31:12.883",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542157,1754908272894,"fUST",-460.0,0.00021826,2,"2025-08-11T10:31:12.894",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542158,1754908272903,"fUST",-460.0,0.00021826,2,"2025-08-11T10:31:12.903",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542159,1754908272914,"fUST",-465.60634633,0.00021826,2,"2025-08-11T10:31:12.914",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542160,1754908272923,"fUST",-460.0,0.00021826,2,"2025-08-11T10:31:12.923",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542161,1754908272932,"fUST",-460.0,0.00021826,2,"2025-08-11T10:31:12.932",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542162,1754908272942,"fUST",-460.0,0.00021826,2,"2025-08-11T10:31:12.942",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542163,1754908272952,"fUST",-460.0,0.00021826,2,"2025-08-11T10:31:12.952",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542164,1754908272961,"fUST",-1777.53,0.00021826,2,"2025-08-11T10:31:12.961",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542165,1754908272970,"fUST",-563.56,0.00021826,2,"2025-08-11T10:31:12.970",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542166,1754908272979,"fUST",-460.0,0.00021826,2,"2025-08-11T10:31:12.979",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542167,1754908272988,"fUST",-460.0,0.00021826,2,"2025-08-11T10:31:12.988",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542168,1754908272997,"fUST",-460.0,0.00021826,2,"2025-08-11T10:31:12.997",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542169,1754908273006,"fUST",-428.17272178,0.00021826,2,"2025-08-11T10:31:13.006",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542170,1754908273015,"fUST",-469.26,0.00021826,2,"2025-08-11T10:31:13.015",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542171,1754908273119,"fUST",-460.0,0.00021826,2,"2025-08-11T10:31:13.119",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542172,1754908273140,"fUST",-1144.23,0.00021826,2,"2025-08-11T10:31:13.140",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542173,1754908273149,"fUST",-460.0,0.00021826,2,"2025-08-11T10:31:13.149",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542174,1754908273158,"fUST",-462.9413963,0.00021826,2,"2025-08-11T10:31:13.158",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542175,1754908273167,"fUST",-361.48741494,0.00021826,2,"2025-08-11T10:31:13.167",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542176,1754908273176,"fUST",-460.0,0.00021826,2,"2025-08-11T10:31:13.176",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542177,1754908273185,"fUST",-460.0,0.00021826,2,"2025-08-11T10:31:13.185",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542178,1754908273194,"fUST",-460.0,0.00021826,2,"2025-08-11T10:31:13.194",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542179,1754908273203,"fUST",-690.0,0.00021826,2,"2025-08-11T10:31:13.203",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542180,1754908273212,"fUST",-466.13128032,0.00021826,2,"2025-08-11T10:31:13.212",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542181,1754908273221,"fUST",-460.0,0.00021826,2,"2025-08-11T10:31:13.221",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542182,1754908273230,"fUST",-463.68,0.00021826,2,"2025-08-11T10:31:13.230",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542183,1754908273239,"fUST",-960.43,0.00021826,2,"2025-08-11T10:31:13.239",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542184,1754908273248,"fUST",-586.96299819,0.00021826,2,"2025-08-11T10:31:13.248",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542185,1754908273258,"fUST",-460.0,0.00021826,2,"2025-08-11T10:31:13.258",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542186,1754908273267,"fUST",-460.0,0.00021826,2,"2025-08-11T10:31:13.267",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542187,1754908273276,"fUST",-460.0,0.00021826,2,"2025-08-11T10:31:13.276",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542188,1754908273285,"fUST",-460.0,0.00021826,2,"2025-08-11T10:31:13.285",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542189,1754908273294,"fUST",-460.0,0.00021826,2,"2025-08-11T10:31:13.294",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542190,1754908273303,"fUST",-460.0,0.00021826,2,"2025-08-11T10:31:13.303",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542191,1754908273312,"fUST",-460.0,0.00021826,2,"2025-08-11T10:31:13.312",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542192,1754908273323,"fUST",-460.0,0.00021826,2,"2025-08-11T10:31:13.323",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542193,1754908273334,"fUST",-460.0,0.00021826,2,"2025-08-11T10:31:13.334",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542194,1754908273343,"fUST",-616.43,0.00021826,2,"2025-08-11T10:31:13.343",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542195,1754908273353,"fUST",-460.0,0.00021826,2,"2025-08-11T10:31:13.353",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542196,1754908273362,"fUST",-460.0,0.00021826,2,"2025-08-11T10:31:13.362",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542197,1754908273373,"fUST",-460.0,0.00021826,2,"2025-08-11T10:31:13.373",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542198,1754908273382,"fUST",-460.0,0.00021826,2,"2025-08-11T10:31:13.382",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542199,1754908273391,"fUST",-460.0,0.00021826,2,"2025-08-11T10:31:13.391",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542200,1754908273401,"fUST",-599.29,0.00021826,2,"2025-08-11T10:31:13.401",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542201,1754908273410,"fUST",-460.0,0.00021826,2,"2025-08-11T10:31:13.410",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542202,1754908273419,"fUST",-460.0,0.00021826,2,"2025-08-11T10:31:13.419",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542203,1754908273428,"fUST",-538.36,0.00021826,2,"2025-08-11T10:31:13.428",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542204,1754908273437,"fUST",-539.26,0.00021826,2,"2025-08-11T10:31:13.437",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542205,1754908273446,"fUST",-460.0,0.00021826,2,"2025-08-11T10:31:13.446",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542206,1754908273455,"fUST",-460.0,0.00021826,2,"2025-08-11T10:31:13.455",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542207,1754908273464,"fUST",-2433.67,0.0002183,2,"2025-08-11T10:31:13.464",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542208,1754908273475,"fUST",-518.47,0.0002183,2,"2025-08-11T10:31:13.475",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542209,1754908273483,"fUST",-1951.94,0.0002183,2,"2025-08-11T10:31:13.483",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542210,1754908273493,"fUST",-1044.87,0.0002183,2,"2025-08-11T10:31:13.493",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542211,1754908273503,"fUST",-460.0,0.0002183,2,"2025-08-11T10:31:13.503",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542212,1754908273513,"fUST",-1095.54,0.0002183,2,"2025-08-11T10:31:13.513",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542213,1754908273522,"fUST",-460.0,0.0002183,2,"2025-08-11T10:31:13.522",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542214,1754908273531,"fUST",-5889.12,0.0002183,2,"2025-08-11T10:31:13.531",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542215,1754908273540,"fUST",-463.33794077,0.0002183,2,"2025-08-11T10:31:13.540",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542216,1754908273549,"fUST",-2948.92,0.0002183,2,"2025-08-11T10:31:13.549",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542217,1754908273558,"fUST",-494.5,0.0002183,2,"2025-08-11T10:31:13.558",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542218,1754908273567,"fUST",-460.0,0.0002183,2,"2025-08-11T10:31:13.567",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542219,1754908273576,"fUST",-518.16,0.0002183,2,"2025-08-11T10:31:13.576",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542220,1754908273586,"fUST",-863.42,0.00021836,2,"2025-08-11T10:31:13.586",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542221,1754908273595,"fUST",-460.0,0.00021836,2,"2025-08-11T10:31:13.595",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542222,1754908273604,"fUST",-460.0,0.00021836,2,"2025-08-11T10:31:13.604",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542223,1754908273613,"fUST",-460.0,0.00021836,2,"2025-08-11T10:31:13.613",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542224,1754908273623,"fUST",-460.0,0.00021836,2,"2025-08-11T10:31:13.623",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542225,1754908273632,"fUST",-476.51951279,0.00021836,2,"2025-08-11T10:31:13.632",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542226,1754908273641,"fUST",-472.94521222,0.00021836,2,"2025-08-11T10:31:13.641",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542227,1754908273650,"fUST",-576.35,0.00021836,2,"2025-08-11T10:31:13.650",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542228,1754908273658,"fUST",-460.0,0.00021836,2,"2025-08-11T10:31:13.658",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542229,1754908273667,"fUST",-275.37548179,0.00021836,2,"2025-08-11T10:31:13.667",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542230,1754908273677,"fUST",-460.0,0.00021836,2,"2025-08-11T10:31:13.677",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542231,1754908273686,"fUST",-1280.16,0.00021836,2,"2025-08-11T10:31:13.686",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542232,1754908273695,"fUST",-462.199445,0.00021836,2,"2025-08-11T10:31:13.695",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542233,1754908273704,"fUST",-460.0,0.00021836,2,"2025-08-11T10:31:13.704",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542234,1754908273714,"fUST",-460.0,0.00021836,2,"2025-08-11T10:31:13.714",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542235,1754908273723,"fUST",-686.08,0.00021836,2,"2025-08-11T10:31:13.723",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542236,1754908273733,"fUST",-8024.33,0.00021836,2,"2025-08-11T10:31:13.733",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542237,1754908273742,"fUST",-2264.28,0.00021836,2,"2025-08-11T10:31:13.742",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542238,1754908273751,"fUST",-3610.17,0.00021838,2,"2025-08-11T10:31:13.751",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542239,1754908273760,"fUST",-584.27711049,0.00021838,2,"2025-08-11T10:31:13.760",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542240,1754908273769,"fUST",-579.92,0.00021838,2,"2025-08-11T10:31:13.769",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542241,1754908273779,"fUST",-798.23,0.0002186,2,"2025-08-11T10:31:13.779",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542242,1754908273788,"fUST",-460.0,0.0002186,2,"2025-08-11T10:31:13.788",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542243,1754908273797,"fUST",-460.0,0.0002186,2,"2025-08-11T10:31:13.797",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542244,1754908273807,"fUST",-308.4921911,0.0002186,2,"2025-08-11T10:31:13.807",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542245,1754908274336,"fUST",-183.33182976,0.00019995,2,"2025-08-11T10:31:14.336",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542246,1754908274346,"fUST",-1476.38611849,0.0002027,2,"2025-08-11T10:31:14.346",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542247,1754908274356,"fUST",-733.31,0.00021278,2,"2025-08-11T10:31:14.356",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542248,1754908274367,"fUST",-733.31,0.00021552,2,"2025-08-11T10:31:14.367",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542249,1754908274376,"fUST",-460.0,0.0002164,2,"2025-08-11T10:31:14.376",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542250,1754908274385,"fUST",-853.17100624,0.00021727,2,"2025-08-11T10:31:14.385",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542251,1754908274974,"fUST",6174.5281654,0.00019349,2,"2025-08-11T10:31:14.974",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542252,1754908274996,"fUST",3825.4718346,0.00019349,2,"2025-08-11T10:31:14.996",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542253,1754908275798,"fUST",-414.42899376,0.00021727,2,"2025-08-11T10:31:15.798",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542254,1754908275807,"fUST",-733.31,0.00021826,2,"2025-08-11T10:31:15.807",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542255,1754908275817,"fUST",-151.5078089,0.0002186,2,"2025-08-11T10:31:15.817",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542256,1754908275826,"fUST",-460.0,0.0002186,2,"2025-08-11T10:31:15.826",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542257,1754908275836,"fUST",-460.0,0.0002186,2,"2025-08-11T10:31:15.836",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542258,1754908275846,"fUST",-460.0,0.0002186,2,"2025-08-11T10:31:15.846",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542259,1754908275855,"fUST",-460.0,0.0002186,2,"2025-08-11T10:31:15.855",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542260,1754908275865,"fUST",-460.0,0.0002186,2,"2025-08-11T10:31:15.865",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542261,1754908275874,"fUST",-3081.39,0.0002186,2,"2025-08-11T10:31:15.874",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542262,1754908275883,"fUST",-6406.99,0.00021868,2,"2025-08-11T10:31:15.883",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542263,1754908275892,"fUST",-1500.0,0.00021868,2,"2025-08-11T10:31:15.892",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542264,1754908275902,"fUST",-1500.0,0.00021868,2,"2025-08-11T10:31:15.902",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542265,1754908275911,"fUST",-904.37319729,0.00021868,2,"2025-08-11T10:31:15.911",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542266,1754908275923,"fUST",-595.62680271,0.00021868,2,"2025-08-11T10:31:15.923",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542267,1754908275933,"fUST",-1500.295685,0.00021868,2,"2025-08-11T10:31:15.933",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542268,1754908275942,"fUST",-1500.0,0.00021868,2,"2025-08-11T10:31:15.942",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542269,1754908275951,"fUST",-1500.0,0.00021868,2,"2025-08-11T10:31:15.951",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542270,1754908275961,"fUST",-1002.04359418,0.00021868,2,"2025-08-11T10:31:15.961",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542271,1754908275970,"fUST",-1500.0,0.00021868,2,"2025-08-11T10:31:15.970",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542272,1754908275980,"fUST",-1500.0,0.00021868,2,"2025-08-11T10:31:15.980",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542273,1754908275989,"fUST",-1068.94013335,0.00021868,2,"2025-08-11T10:31:15.989",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542274,1754908275999,"fUST",-1501.13708076,0.00021868,2,"2025-08-11T10:31:15.999",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542275,1754908276008,"fUST",-1500.0,0.00021868,2,"2025-08-11T10:31:16.008",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542276,1754908276017,"fUST",-920.41389619,0.00021868,2,"2025-08-11T10:31:16.017",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542277,1754908276027,"fUST",-1500.0,0.00021868,2,"2025-08-11T10:31:16.027",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542278,1754908276037,"fUST",-1500.0,0.00021868,2,"2025-08-11T10:31:16.037",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542279,1754908276047,"fUST",-412.55755664,0.00021868,2,"2025-08-11T10:31:16.047",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542280,1754908276056,"fUST",-1033.26908801,0.00021868,2,"2025-08-11T10:31:16.056",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542281,1754908276066,"fUST",-1500.0,0.00021868,2,"2025-08-11T10:31:16.066",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542282,1754908276076,"fUST",-1500.0,0.00021868,2,"2025-08-11T10:31:16.076",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542283,1754908276085,"fUST",-1500.0,0.00021868,2,"2025-08-11T10:31:16.085",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542284,1754908276094,"fUST",-1500.0,0.00021868,2,"2025-08-11T10:31:16.094",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542285,1754908276104,"fUST",-1500.0,0.00021868,2,"2025-08-11T10:31:16.104",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542286,1754908276113,"fUST",-574.589025,0.00021868,2,"2025-08-11T10:31:16.113",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542287,1754908276123,"fUST",-504.72208807,0.00021868,2,"2025-08-11T10:31:16.123",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542288,1754908276133,"fUST",-1680.0,0.00021876,2,"2025-08-11T10:31:16.133",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542289,1754908276143,"fUST",-151.0,0.000219,3,"2025-08-11T10:31:16.143",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542290,1754908276153,"fUST",-3112.04,0.00021905,3,"2025-08-11T10:31:16.153",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542291,1754908276162,"fUST",-1556.02,0.00021905,3,"2025-08-11T10:31:16.162",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542292,1754908276171,"fUST",-6406.99,0.00021908,2,"2025-08-11T10:31:16.171",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542293,1754908276181,"fUST",-460.0,0.00021913,2,"2025-08-11T10:31:16.181",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542294,1754908276191,"fUST",-460.0,0.00021913,2,"2025-08-11T10:31:16.191",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542295,1754908276200,"fUST",-697.35,0.00021913,2,"2025-08-11T10:31:16.200",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542296,1754908276209,"fUST",-1836.41,0.00021913,2,"2025-08-11T10:31:16.209",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542297,1754908276219,"fUST",-759.64,0.00021913,2,"2025-08-11T10:31:16.219",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542298,1754908276230,"fUST",-460.0,0.00021913,2,"2025-08-11T10:31:16.230",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542299,1754908276239,"fUST",-460.0,0.00021913,2,"2025-08-11T10:31:16.239",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542300,1754908276249,"fUST",-460.0,0.00021914,2,"2025-08-11T10:31:16.249",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542301,1754908276258,"fUST",-1220.09,0.00021914,2,"2025-08-11T10:31:16.258",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542302,1754908276267,"fUST",-790.34,0.00021914,2,"2025-08-11T10:31:16.267",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542303,1754908276277,"fUST",-460.0,0.00021914,2,"2025-08-11T10:31:16.277",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542304,1754908276286,"fUST",-460.0,0.00021914,2,"2025-08-11T10:31:16.286",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542305,1754908276296,"fUST",-4002.66,0.00021914,2,"2025-08-11T10:31:16.296",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542306,1754908276306,"fUST",-460.0,0.00021914,2,"2025-08-11T10:31:16.306",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542307,1754908276317,"fUST",-723.0,0.00021914,2,"2025-08-11T10:31:16.317",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542308,1754908276331,"fUST",-460.0,0.00021914,2,"2025-08-11T10:31:16.331",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542309,1754908276342,"fUST",-4169.66,0.00021914,2,"2025-08-11T10:31:16.342",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542310,1754908276351,"fUST",-902.32,0.00021914,2,"2025-08-11T10:31:16.351",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542311,1754908276360,"fUST",-460.0,0.00021914,2,"2025-08-11T10:31:16.360",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542312,1754908276371,"fUST",-500.0,0.00021915,2,"2025-08-11T10:31:16.371",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542313,1754908276380,"fUST",-460.0,0.00021915,2,"2025-08-11T10:31:16.380",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542314,1754908276390,"fUST",-534.59,0.00021915,2,"2025-08-11T10:31:16.390",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542315,1754908276401,"fUST",-604.62,0.00021915,2,"2025-08-11T10:31:16.401",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542316,1754908276412,"fUST",-460.0,0.00021915,2,"2025-08-11T10:31:16.412",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542317,1754908276421,"fUST",-460.0,0.00021915,2,"2025-08-11T10:31:16.421",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542318,1754908276430,"fUST",-591.28436077,0.00021915,2,"2025-08-11T10:31:16.430",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542319,1754908276440,"fUST",-460.0,0.00021915,2,"2025-08-11T10:31:16.440",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542320,1754908276449,"fUST",-166.09092547,0.00021915,2,"2025-08-11T10:31:16.449",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542321,1754908276459,"fUST",-843.44,0.00021915,2,"2025-08-11T10:31:16.459",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542322,1754908276468,"fUST",-460.0,0.00021915,2,"2025-08-11T10:31:16.468",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542323,1754908276480,"fUST",-727.52,0.00021915,2,"2025-08-11T10:31:16.480",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542324,1754908276489,"fUST",-1485.25,0.00021915,2,"2025-08-11T10:31:16.489",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542325,1754908276499,"fUST",-460.0,0.00021915,2,"2025-08-11T10:31:16.499",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542326,1754908276508,"fUST",-3006.63,0.00021915,2,"2025-08-11T10:31:16.508",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542327,1754908276518,"fUST",-460.0,0.00021915,2,"2025-08-11T10:31:16.518",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542328,1754908276527,"fUST",-368.64081148,0.00021915,2,"2025-08-11T10:31:16.527",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542329,1754908276537,"fUST",-460.0,0.00021915,2,"2025-08-11T10:31:16.537",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542330,1754908276546,"fUST",-460.0,0.00021915,2,"2025-08-11T10:31:16.546",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542331,1754908276555,"fUST",-460.0,0.00021915,2,"2025-08-11T10:31:16.555",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542332,1754908276565,"fUST",-575.09,0.00021915,2,"2025-08-11T10:31:16.565",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542333,1754908276574,"fUST",-460.0,0.00021915,2,"2025-08-11T10:31:16.574",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542334,1754908276583,"fUST",-460.0,0.00021915,2,"2025-08-11T10:31:16.583",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542335,1754908276593,"fUST",-467.30881046,0.00021915,2,"2025-08-11T10:31:16.593",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542336,1754908276602,"fUST",-498.6,0.00021915,2,"2025-08-11T10:31:16.602",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542337,1754908276612,"fUST",-653.6,0.00021915,2,"2025-08-11T10:31:16.612",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542338,1754908276622,"fUST",-562.63,0.00021915,2,"2025-08-11T10:31:16.622",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542339,1754908276631,"fUST",-729.09,0.00021915,2,"2025-08-11T10:31:16.631",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542340,1754908276640,"fUST",-999.16,0.00021915,2,"2025-08-11T10:31:16.640",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542341,1754908276649,"fUST",-697.2,0.00021915,2,"2025-08-11T10:31:16.649",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542342,1754908276658,"fUST",-460.0,0.00021915,2,"2025-08-11T10:31:16.658",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542343,1754908276668,"fUST",-2445.44,0.00021915,2,"2025-08-11T10:31:16.668",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542344,1754908276678,"fUST",-460.0,0.00021915,2,"2025-08-11T10:31:16.678",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542345,1754908276687,"fUST",-1578.08,0.00021915,2,"2025-08-11T10:31:16.687",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542346,1754908276696,"fUST",-460.0,0.00021915,2,"2025-08-11T10:31:16.696",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542347,1754908276706,"fUST",-1235.34,0.00021915,2,"2025-08-11T10:31:16.706",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542348,1754908276715,"fUST",-478.77,0.00021915,2,"2025-08-11T10:31:16.715",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542349,1754908276726,"fUST",-729.8,0.00021915,2,"2025-08-11T10:31:16.726",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542350,1754908276735,"fUST",-939.63,0.00021915,2,"2025-08-11T10:31:16.735",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542351,1754908276744,"fUST",-1533.99,0.00021915,2,"2025-08-11T10:31:16.744",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542352,1754908276754,"fUST",-460.0,0.00021915,2,"2025-08-11T10:31:16.754",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542353,1754908276763,"fUST",-1726.96,0.00021915,2,"2025-08-11T10:31:16.763",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542354,1754908276772,"fUST",-820.36,0.00021915,2,"2025-08-11T10:31:16.772",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542355,1754908276781,"fUST",-460.0,0.00021915,2,"2025-08-11T10:31:16.781",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542356,1754908276790,"fUST",-517.65,0.00021915,2,"2025-08-11T10:31:16.790",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542357,1754908276799,"fUST",-1078.47,0.00021915,2,"2025-08-11T10:31:16.799",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542358,1754908276808,"fUST",-460.0,0.00021915,2,"2025-08-11T10:31:16.808",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542359,1754908276817,"fUST",-573.72,0.00021915,2,"2025-08-11T10:31:16.817",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542360,1754908276826,"fUST",-460.0,0.00021916,2,"2025-08-11T10:31:16.826",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542361,1754908276835,"fUST",-460.0,0.00021916,2,"2025-08-11T10:31:16.835",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542362,1754908276845,"fUST",-460.0,0.00021916,2,"2025-08-11T10:31:16.845",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542363,1754908276854,"fUST",-691.37,0.00021916,2,"2025-08-11T10:31:16.854",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542364,1754908276863,"fUST",-500.0,0.00021916,2,"2025-08-11T10:31:16.863",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542365,1754908276873,"fUST",-460.0,0.00021916,2,"2025-08-11T10:31:16.873",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542366,1754908276882,"fUST",-460.0,0.00021916,2,"2025-08-11T10:31:16.882",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542367,1754908276892,"fUST",-460.0,0.00021916,2,"2025-08-11T10:31:16.892",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542368,1754908276901,"fUST",-725.58,0.00021916,2,"2025-08-11T10:31:16.901",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542369,1754908276911,"fUST",-460.0,0.00021916,2,"2025-08-11T10:31:16.911",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542370,1754908276920,"fUST",-460.0,0.00021916,2,"2025-08-11T10:31:16.920",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542371,1754908276934,"fUST",-766.22,0.00021916,2,"2025-08-11T10:31:16.934",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542372,1754908276943,"fUST",-460.0,0.00021916,2,"2025-08-11T10:31:16.943",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542373,1754908276953,"fUST",-460.0,0.00021916,2,"2025-08-11T10:31:16.953",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542374,1754908276962,"fUST",-809.46,0.00021916,2,"2025-08-11T10:31:16.962",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542375,1754908276972,"fUST",-460.0,0.00021916,2,"2025-08-11T10:31:16.972",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542376,1754908276982,"fUST",-460.08,0.00021916,2,"2025-08-11T10:31:16.982",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542377,1754908276991,"fUST",-460.0,0.00021916,2,"2025-08-11T10:31:16.991",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542378,1754908277000,"fUST",-460.0,0.00021916,2,"2025-08-11T10:31:17.000",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542379,1754908277009,"fUST",-7631.24,0.00021917,2,"2025-08-11T10:31:17.009",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542380,1754908277019,"fUST",-500.0,0.00021917,2,"2025-08-11T10:31:17.019",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542381,1754908277027,"fUST",-500.0,0.00021917,2,"2025-08-11T10:31:17.027",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542382,1754908277037,"fUST",-500.0,0.00021917,2,"2025-08-11T10:31:17.037",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542383,1754908277047,"fUST",-500.0,0.00021917,2,"2025-08-11T10:31:17.047",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542384,1754908277055,"fUST",-504.71768055,0.00021917,2,"2025-08-11T10:31:17.055",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542385,1754908277064,"fUST",-150.0,0.00021918,2,"2025-08-11T10:31:17.064",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542386,1754908277074,"fUST",-150.0,0.00021918,2,"2025-08-11T10:31:17.074",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542387,1754908277089,"fUST",-500.0,0.00021918,2,"2025-08-11T10:31:17.089",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542388,1754908277099,"fUST",-6406.99,0.00021972,2,"2025-08-11T10:31:17.099",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542389,1754908277108,"fUST",-256.55294227,0.00021973,2,"2025-08-11T10:31:17.108",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542390,1754908277118,"fUST",-500.0,0.00021973,2,"2025-08-11T10:31:17.118",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542391,1754908277127,"fUST",-500.0,0.00021973,2,"2025-08-11T10:31:17.127",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542392,1754908277136,"fUST",-500.0,0.00021973,2,"2025-08-11T10:31:17.136",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542393,1754908277145,"fUST",-500.0,0.00021973,2,"2025-08-11T10:31:17.145",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542394,1754908277154,"fUST",-500.0,0.00021973,2,"2025-08-11T10:31:17.154",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542395,1754908277164,"fUST",-500.0,0.00021973,2,"2025-08-11T10:31:17.164",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542396,1754908277174,"fUST",-500.0,0.00021973,2,"2025-08-11T10:31:17.174",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542397,1754908277183,"fUST",-6406.99,0.00021985,2,"2025-08-11T10:31:17.183",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542398,1754908277192,"fUST",-6406.99,0.00021985,2,"2025-08-11T10:31:17.192",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542399,1754908277201,"fUST",-6406.99,0.00021989,2,"2025-08-11T10:31:17.201",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542400,1754908277210,"fUST",-6406.99,0.00021989,2,"2025-08-11T10:31:17.210",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542401,1754908277219,"fUST",-6406.99,0.00021989,2,"2025-08-11T10:31:17.219",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542402,1754908277229,"fUST",-6406.99,0.00021989,2,"2025-08-11T10:31:17.229",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542403,1754908277238,"fUST",-6406.99,0.00021989,2,"2025-08-11T10:31:17.238",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542404,1754908277247,"fUST",-657.01987199,0.00021989,2,"2025-08-11T10:31:17.247",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542405,1754908277256,"fUST",-13918.04,0.00022,7,"2025-08-11T10:31:17.256",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542406,1754908277265,"fUST",-37313.51,0.00022,2,"2025-08-11T10:31:17.265",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542407,1754908277275,"fUST",-12671.21867243,0.00022,7,"2025-08-11T10:31:17.275",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542408,1754908277284,"fUST",-527.9539256,0.00022,7,"2025-08-11T10:31:17.284",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542409,1754908277294,"fUST",-417.15472785,0.00022,7,"2025-08-11T10:31:17.294",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542410,1754908277315,"fUST",-461.69158338,0.00022,7,"2025-08-11T10:31:17.315",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542411,1754908277336,"fUST",-153.0,0.00022,2,"2025-08-11T10:31:17.336",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542412,1754908277356,"fUST",-332.28,0.00022,2,"2025-08-11T10:31:17.356",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542413,1754908277366,"fUST",-2506.22,0.00022,2,"2025-08-11T10:31:17.366",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542414,1754908277375,"fUST",-160.0,0.00022,7,"2025-08-11T10:31:17.375",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542415,1754908277385,"fUST",-6998.36,0.00022,7,"2025-08-11T10:31:17.385",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542416,1754908277394,"fUST",-66464.16,0.00022,7,"2025-08-11T10:31:17.394",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542417,1754908277403,"fUST",-460.0,0.00022001,2,"2025-08-11T10:31:17.403",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542418,1754908277412,"fUST",-460.0,0.00022001,2,"2025-08-11T10:31:17.412",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542419,1754908277422,"fUST",-541.5,0.00022001,2,"2025-08-11T10:31:17.422",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542420,1754908277432,"fUST",-460.0,0.00022001,2,"2025-08-11T10:31:17.432",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542421,1754908277442,"fUST",-460.0,0.00022001,2,"2025-08-11T10:31:17.442",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542422,1754908277451,"fUST",-460.0,0.00022001,2,"2025-08-11T10:31:17.451",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542423,1754908277461,"fUST",-460.0,0.00022001,2,"2025-08-11T10:31:17.461",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542424,1754908277471,"fUST",-949.52,0.00022001,2,"2025-08-11T10:31:17.471",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542425,1754908277480,"fUST",-486.42888748,0.00022001,2,"2025-08-11T10:31:17.480",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542426,1754908277489,"fUST",-460.0,0.00022001,2,"2025-08-11T10:31:17.489",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542427,1754908277498,"fUST",-460.0,0.00022001,2,"2025-08-11T10:31:17.498",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542428,1754908277507,"fUST",-460.0,0.00022001,2,"2025-08-11T10:31:17.507",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542429,1754908277516,"fUST",-460.0,0.00022001,2,"2025-08-11T10:31:17.516",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542430,1754908277525,"fUST",-460.0,0.00022001,2,"2025-08-11T10:31:17.525",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542431,1754908277535,"fUST",-505.1,0.00022001,2,"2025-08-11T10:31:17.535",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542432,1754908277546,"fUST",-460.0,0.00022001,2,"2025-08-11T10:31:17.546",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542433,1754908277555,"fUST",-460.0,0.00022001,2,"2025-08-11T10:31:17.555",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542434,1754908277566,"fUST",-1175.28,0.00022001,2,"2025-08-11T10:31:17.566",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542435,1754908277575,"fUST",-970.42,0.00022001,2,"2025-08-11T10:31:17.575",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542436,1754908277585,"fUST",-460.0,0.00022001,2,"2025-08-11T10:31:17.585",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542437,1754908277594,"fUST",-480.19,0.00022001,2,"2025-08-11T10:31:17.594",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542438,1754908277604,"fUST",-460.0,0.00022001,2,"2025-08-11T10:31:17.604",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542439,1754908277617,"fUST",-796.12,0.00022001,2,"2025-08-11T10:31:17.617",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542440,1754908277627,"fUST",-460.0,0.00022001,2,"2025-08-11T10:31:17.627",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542441,1754908277637,"fUST",-460.0,0.00022001,2,"2025-08-11T10:31:17.637",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542442,1754908277647,"fUST",-460.0,0.00022001,2,"2025-08-11T10:31:17.647",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542443,1754908277657,"fUST",-1092.07,0.00022001,2,"2025-08-11T10:31:17.657",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542444,1754908277666,"fUST",-460.0,0.00022001,2,"2025-08-11T10:31:17.666",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542445,1754908277676,"fUST",-460.0,0.00022001,2,"2025-08-11T10:31:17.676",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542446,1754908277685,"fUST",-1313.41,0.00022001,2,"2025-08-11T10:31:17.685",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542447,1754908277695,"fUST",-1925.8,0.00022001,2,"2025-08-11T10:31:17.695",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542448,1754908277704,"fUST",-612.85,0.00022001,2,"2025-08-11T10:31:17.704",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542449,1754908277714,"fUST",-460.0,0.00022001,2,"2025-08-11T10:31:17.714",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542450,1754908277724,"fUST",-460.0,0.00022001,2,"2025-08-11T10:31:17.724",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542451,1754908277734,"fUST",-460.0,0.00022001,2,"2025-08-11T10:31:17.734",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542452,1754908277744,"fUST",-465.52286853,0.00022001,2,"2025-08-11T10:31:17.744",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542453,1754908277753,"fUST",-460.0,0.00022001,2,"2025-08-11T10:31:17.753",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542454,1754908277763,"fUST",-460.0,0.00022001,2,"2025-08-11T10:31:17.763",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542455,1754908277773,"fUST",-460.0,0.00022001,2,"2025-08-11T10:31:17.773",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542456,1754908277783,"fUST",-460.0,0.00022001,2,"2025-08-11T10:31:17.783",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542457,1754908277793,"fUST",-460.0,0.00022001,2,"2025-08-11T10:31:17.793",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542458,1754908277803,"fUST",-460.49,0.00022001,2,"2025-08-11T10:31:17.803",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542459,1754908277814,"fUST",-692.1,0.00022001,2,"2025-08-11T10:31:17.814",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542460,1754908277824,"fUST",-278.25842928,0.00022001,2,"2025-08-11T10:31:17.824",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542461,1754908277834,"fUST",-994.38,0.00022001,2,"2025-08-11T10:31:17.834",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542462,1754908277844,"fUST",-1226.8,0.00022001,2,"2025-08-11T10:31:17.844",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542463,1754908277854,"fUST",-460.0,0.00022001,2,"2025-08-11T10:31:17.854",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542464,1754908277863,"fUST",-460.0,0.00022001,2,"2025-08-11T10:31:17.863",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542465,1754908277873,"fUST",-672.9,0.00022001,2,"2025-08-11T10:31:17.873",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542466,1754908277883,"fUST",-803.3,0.00022001,2,"2025-08-11T10:31:17.883",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542467,1754908277892,"fUST",-460.0,0.00022001,2,"2025-08-11T10:31:17.892",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542468,1754908277901,"fUST",-460.0,0.00022001,2,"2025-08-11T10:31:17.901",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542469,1754908277911,"fUST",-460.0,0.00022001,2,"2025-08-11T10:31:17.911",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542470,1754908277921,"fUST",-460.0,0.00022001,2,"2025-08-11T10:31:17.921",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542471,1754908277930,"fUST",-460.0,0.00022001,2,"2025-08-11T10:31:17.930",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542472,1754908277939,"fUST",-504.32,0.00022001,2,"2025-08-11T10:31:17.939",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542473,1754908277948,"fUST",-633.62,0.00022001,2,"2025-08-11T10:31:17.948",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542474,1754908277957,"fUST",-4092.66,0.00022001,2,"2025-08-11T10:31:17.957",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542475,1754908277966,"fUST",-476.07,0.00022001,2,"2025-08-11T10:31:17.966",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542476,1754908277975,"fUST",-956.54,0.00022001,2,"2025-08-11T10:31:17.975",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542477,1754908277984,"fUST",-730.32,0.00022001,2,"2025-08-11T10:31:17.984",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542478,1754908277993,"fUST",-460.0,0.00022001,2,"2025-08-11T10:31:17.993",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542479,1754908278003,"fUST",-460.0,0.00022001,2,"2025-08-11T10:31:18.003",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542480,1754908278012,"fUST",-1024.61,0.00022001,2,"2025-08-11T10:31:18.012",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542481,1754908278022,"fUST",-1267.6,0.00022001,2,"2025-08-11T10:31:18.022",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542482,1754908278031,"fUST",-404.36,0.00022002,3,"2025-08-11T10:31:18.031",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542483,1754908278041,"fUST",-151.0,0.00022002,7,"2025-08-11T10:31:18.041",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542484,1754908278051,"fUST",-460.0,0.0002201,2,"2025-08-11T10:31:18.051",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542485,1754908278060,"fUST",-460.0,0.0002201,2,"2025-08-11T10:31:18.060",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542486,1754908278070,"fUST",-460.0,0.0002201,2,"2025-08-11T10:31:18.070",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542487,1754908278079,"fUST",-460.0,0.0002201,2,"2025-08-11T10:31:18.079",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542488,1754908278089,"fUST",-460.0,0.0002201,2,"2025-08-11T10:31:18.089",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542489,1754908278099,"fUST",-460.0,0.0002201,2,"2025-08-11T10:31:18.099",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542490,1754908278109,"fUST",-460.0,0.0002201,2,"2025-08-11T10:31:18.109",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542491,1754908278119,"fUST",-460.0,0.0002201,2,"2025-08-11T10:31:18.119",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542492,1754908278128,"fUST",-460.0,0.0002201,2,"2025-08-11T10:31:18.128",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542493,1754908278138,"fUST",-460.0,0.0002201,2,"2025-08-11T10:31:18.138",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542494,1754908278147,"fUST",-460.0,0.0002201,2,"2025-08-11T10:31:18.147",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542495,1754908278157,"fUST",-461.25,0.0002201,2,"2025-08-11T10:31:18.157",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542496,1754908278166,"fUST",-463.78170745,0.0002201,2,"2025-08-11T10:31:18.166",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542497,1754908278176,"fUST",-460.0,0.0002201,2,"2025-08-11T10:31:18.176",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542498,1754908278185,"fUST",-460.0,0.0002201,2,"2025-08-11T10:31:18.185",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542499,1754908278194,"fUST",-460.0,0.0002201,2,"2025-08-11T10:31:18.194",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542500,1754908278204,"fUST",-460.0,0.0002201,2,"2025-08-11T10:31:18.204",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542501,1754908278213,"fUST",-460.0,0.0002201,2,"2025-08-11T10:31:18.213",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542502,1754908278222,"fUST",-460.0,0.0002201,2,"2025-08-11T10:31:18.222",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542503,1754908278233,"fUST",-460.0,0.0002201,2,"2025-08-11T10:31:18.233",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542504,1754908278243,"fUST",-460.0,0.0002201,2,"2025-08-11T10:31:18.243",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542505,1754908278253,"fUST",-460.0,0.0002201,2,"2025-08-11T10:31:18.253",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542506,1754908278262,"fUST",-460.0,0.0002201,2,"2025-08-11T10:31:18.262",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542507,1754908278271,"fUST",-460.0,0.0002201,2,"2025-08-11T10:31:18.271",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542508,1754908278280,"fUST",-460.0,0.0002201,2,"2025-08-11T10:31:18.280",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542509,1754908278290,"fUST",-460.0,0.0002201,2,"2025-08-11T10:31:18.290",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542510,1754908278299,"fUST",-460.0,0.0002201,2,"2025-08-11T10:31:18.299",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542511,1754908278310,"fUST",-460.0,0.0002201,2,"2025-08-11T10:31:18.310",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542512,1754908278331,"fUST",-460.0,0.0002201,2,"2025-08-11T10:31:18.331",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542513,1754908278344,"fUST",-460.0,0.0002201,2,"2025-08-11T10:31:18.344",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542514,1754908278353,"fUST",-460.0,0.0002201,2,"2025-08-11T10:31:18.353",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542515,1754908278363,"fUST",-460.0,0.0002201,2,"2025-08-11T10:31:18.363",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542516,1754908278373,"fUST",-460.0,0.0002201,2,"2025-08-11T10:31:18.373",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542517,1754908278383,"fUST",-460.0,0.0002201,2,"2025-08-11T10:31:18.383",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542518,1754908278393,"fUST",-460.0,0.0002201,2,"2025-08-11T10:31:18.393",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542519,1754908278403,"fUST",-460.0,0.0002201,2,"2025-08-11T10:31:18.403",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542520,1754908278412,"fUST",-523.20053559,0.0002201,2,"2025-08-11T10:31:18.412",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542521,1754908278422,"fUST",-460.0,0.0002201,2,"2025-08-11T10:31:18.422",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542522,1754908278431,"fUST",-460.0,0.0002201,2,"2025-08-11T10:31:18.431",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542523,1754908278440,"fUST",-460.0,0.0002201,2,"2025-08-11T10:31:18.440",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542524,1754908278450,"fUST",-460.0,0.0002201,2,"2025-08-11T10:31:18.450",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542525,1754908278459,"fUST",-460.0,0.0002201,2,"2025-08-11T10:31:18.459",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542526,1754908278468,"fUST",-552.69015584,0.0002201,2,"2025-08-11T10:31:18.468",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542527,1754908278479,"fUST",-460.0,0.0002201,2,"2025-08-11T10:31:18.479",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542528,1754908278488,"fUST",-460.0,0.0002201,2,"2025-08-11T10:31:18.488",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542529,1754908278498,"fUST",-460.0,0.0002201,2,"2025-08-11T10:31:18.498",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542530,1754908278507,"fUST",-475.78856832,0.0002201,2,"2025-08-11T10:31:18.507",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542531,1754908278516,"fUST",-460.0,0.0002201,2,"2025-08-11T10:31:18.516",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542532,1754908278526,"fUST",-460.0,0.0002201,2,"2025-08-11T10:31:18.526",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542533,1754908278535,"fUST",-460.0,0.0002201,2,"2025-08-11T10:31:18.535",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542534,1754908278545,"fUST",-483.68167621,0.0002201,2,"2025-08-11T10:31:18.545",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542535,1754908278555,"fUST",-460.0,0.0002201,2,"2025-08-11T10:31:18.555",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542536,1754908278565,"fUST",-460.0,0.0002201,2,"2025-08-11T10:31:18.565",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542537,1754908278574,"fUST",-460.0,0.0002201,2,"2025-08-11T10:31:18.574",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542538,1754908278584,"fUST",-460.0,0.0002201,2,"2025-08-11T10:31:18.584",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542539,1754908278593,"fUST",-460.0,0.0002201,2,"2025-08-11T10:31:18.593",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542540,1754908278603,"fUST",-462.4827703,0.0002201,2,"2025-08-11T10:31:18.603",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542541,1754908278613,"fUST",-625.55,0.0002201,2,"2025-08-11T10:31:18.613",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542542,1754908278622,"fUST",-12671.21867243,0.0002201,3,"2025-08-11T10:31:18.622",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542543,1754908278631,"fUST",-460.0,0.0002201,2,"2025-08-11T10:31:18.631",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542544,1754908278641,"fUST",-1343.95,0.0002201,2,"2025-08-11T10:31:18.641",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542545,1754908278650,"fUST",-898.78,0.0002201,2,"2025-08-11T10:31:18.650",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542546,1754908278660,"fUST",-460.0,0.0002201,2,"2025-08-11T10:31:18.660",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542547,1754908278669,"fUST",-471.69535361,0.0002201,2,"2025-08-11T10:31:18.669",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542548,1754908278678,"fUST",-460.0,0.0002201,2,"2025-08-11T10:31:18.678",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542549,1754908278687,"fUST",-460.0,0.0002201,2,"2025-08-11T10:31:18.687",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542550,1754908278697,"fUST",-528.69,0.0002201,2,"2025-08-11T10:31:18.697",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542551,1754908278706,"fUST",-460.0,0.0002201,2,"2025-08-11T10:31:18.706",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542552,1754908278715,"fUST",-460.0,0.0002201,2,"2025-08-11T10:31:18.715",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542553,1754908278726,"fUST",-460.0,0.0002201,2,"2025-08-11T10:31:18.726",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542554,1754908278737,"fUST",-460.0,0.0002201,2,"2025-08-11T10:31:18.737",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542555,1754908278747,"fUST",-460.0,0.0002201,2,"2025-08-11T10:31:18.747",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542556,1754908278757,"fUST",-399.51182063,0.0002201,2,"2025-08-11T10:31:18.757",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542557,1754908278767,"fUST",-771.15,0.0002201,2,"2025-08-11T10:31:18.767",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542558,1754908278777,"fUST",-2043.63,0.0002201,2,"2025-08-11T10:31:18.777",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542559,1754908278787,"fUST",-460.0,0.0002201,2,"2025-08-11T10:31:18.787",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542560,1754908278797,"fUST",-460.0,0.0002201,2,"2025-08-11T10:31:18.797",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542561,1754908278807,"fUST",-460.0,0.0002201,2,"2025-08-11T10:31:18.807",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542562,1754908278816,"fUST",-1204.15,0.0002201,2,"2025-08-11T10:31:18.816",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542563,1754908278826,"fUST",-460.0,0.0002201,2,"2025-08-11T10:31:18.826",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542564,1754908278835,"fUST",-460.0,0.0002201,2,"2025-08-11T10:31:18.835",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542565,1754908278845,"fUST",-460.0,0.0002201,2,"2025-08-11T10:31:18.845",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542566,1754908278854,"fUST",-460.0,0.0002201,2,"2025-08-11T10:31:18.854",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542567,1754908278864,"fUST",-460.0,0.0002201,2,"2025-08-11T10:31:18.864",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542568,1754908278873,"fUST",-460.0,0.0002201,2,"2025-08-11T10:31:18.873",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542569,1754908278882,"fUST",-460.0,0.0002201,2,"2025-08-11T10:31:18.882",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542570,1754908278891,"fUST",-460.0,0.0002201,2,"2025-08-11T10:31:18.891",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542571,1754908278901,"fUST",-470.35467935,0.0002201,2,"2025-08-11T10:31:18.901",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542572,1754908278910,"fUST",-460.0,0.0002201,2,"2025-08-11T10:31:18.910",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542573,1754908278920,"fUST",-500.71,0.0002201,2,"2025-08-11T10:31:18.920",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542574,1754908278930,"fUST",-384.51621704,0.0002201,2,"2025-08-11T10:31:18.930",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542575,1754908278940,"fUST",-447.87463979,0.0002201,2,"2025-08-11T10:31:18.940",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542576,1754908278950,"fUST",-3394.36,0.0002201,2,"2025-08-11T10:31:18.950",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542577,1754908278959,"fUST",-460.0,0.0002201,2,"2025-08-11T10:31:18.959",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542578,1754908278969,"fUST",-380.406493,0.0002201,2,"2025-08-11T10:31:18.969",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542579,1754908278978,"fUST",-201.16551239,0.0002201,2,"2025-08-11T10:31:18.978",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542580,1754908278988,"fUST",-795.91,0.0002201,2,"2025-08-11T10:31:18.988",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542581,1754908278999,"fUST",-460.0,0.0002201,2,"2025-08-11T10:31:18.999",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542582,1754908279010,"fUST",-460.0,0.0002201,2,"2025-08-11T10:31:19.010",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542583,1754908279019,"fUST",-460.0,0.0002201,2,"2025-08-11T10:31:19.019",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542584,1754908279029,"fUST",-460.0,0.0002201,2,"2025-08-11T10:31:19.029",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542585,1754908279039,"fUST",-460.0,0.0002201,2,"2025-08-11T10:31:19.039",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542586,1754908279048,"fUST",-460.0,0.0002201,2,"2025-08-11T10:31:19.048",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542587,1754908279058,"fUST",-971.31,0.0002201,2,"2025-08-11T10:31:19.058",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542588,1754908279068,"fUST",-460.0,0.0002201,2,"2025-08-11T10:31:19.068",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542589,1754908279077,"fUST",-988.42,0.0002201,2,"2025-08-11T10:31:19.077",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542590,1754908279086,"fUST",-460.0,0.0002201,2,"2025-08-11T10:31:19.086",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542591,1754908279096,"fUST",-460.0,0.0002201,2,"2025-08-11T10:31:19.096",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542592,1754908279106,"fUST",-601.41,0.0002201,2,"2025-08-11T10:31:19.106",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542593,1754908279115,"fUST",-713.32,0.0002201,2,"2025-08-11T10:31:19.115",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542594,1754908279125,"fUST",-460.0,0.0002201,2,"2025-08-11T10:31:19.125",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542595,1754908279136,"fUST",-460.0,0.0002201,2,"2025-08-11T10:31:19.136",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542596,1754908279146,"fUST",-736.45,0.0002201,2,"2025-08-11T10:31:19.146",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542597,1754908279157,"fUST",-6406.99,0.00022056,2,"2025-08-11T10:31:19.157",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542598,1754908279167,"fUST",-381.08,0.00022094,2,"2025-08-11T10:31:19.167",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542599,1754908279177,"fUST",-262.4,0.00022097,2,"2025-08-11T10:31:19.177",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542600,1754908279186,"fUST",-460.0,0.000221,2,"2025-08-11T10:31:19.186",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542601,1754908279195,"fUST",-460.0,0.000221,2,"2025-08-11T10:31:19.195",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542602,1754908279205,"fUST",-460.0,0.000221,2,"2025-08-11T10:31:19.205",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542603,1754908279214,"fUST",-460.0,0.000221,2,"2025-08-11T10:31:19.214",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542604,1754908279225,"fUST",-964.35,0.000221,2,"2025-08-11T10:31:19.225",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542605,1754908279235,"fUST",-460.0,0.000221,2,"2025-08-11T10:31:19.235",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542606,1754908279244,"fUST",-460.0,0.000221,2,"2025-08-11T10:31:19.244",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542607,1754908279254,"fUST",-573.10512668,0.000221,2,"2025-08-11T10:31:19.254",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542608,1754908279263,"fUST",-505.05083742,0.000221,2,"2025-08-11T10:31:19.263",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542609,1754908279272,"fUST",-460.0,0.000221,2,"2025-08-11T10:31:19.272",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542610,1754908279282,"fUST",-460.0,0.000221,2,"2025-08-11T10:31:19.282",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542611,1754908279290,"fUST",-460.0,0.000221,2,"2025-08-11T10:31:19.290",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542612,1754908279300,"fUST",-460.0,0.000221,2,"2025-08-11T10:31:19.300",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542613,1754908279310,"fUST",-940.53,0.000221,2,"2025-08-11T10:31:19.310",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542614,1754908279319,"fUST",-460.0,0.000221,2,"2025-08-11T10:31:19.319",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542615,1754908279332,"fUST",-460.0,0.000221,2,"2025-08-11T10:31:19.332",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542616,1754908279342,"fUST",-176.08252488,0.000221,2,"2025-08-11T10:31:19.342",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542617,1754908279351,"fUST",-460.0,0.000221,2,"2025-08-11T10:31:19.351",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542618,1754908279360,"fUST",-1026.17,0.000221,2,"2025-08-11T10:31:19.360",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542619,1754908279370,"fUST",-460.0,0.000221,2,"2025-08-11T10:31:19.370",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542620,1754908279379,"fUST",-460.0,0.000221,2,"2025-08-11T10:31:19.379",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542621,1754908279389,"fUST",-500.0,0.000221,2,"2025-08-11T10:31:19.389",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542622,1754908279398,"fUST",-460.0,0.000221,2,"2025-08-11T10:31:19.398",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542623,1754908279408,"fUST",-460.0,0.000221,2,"2025-08-11T10:31:19.408",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542624,1754908279418,"fUST",-460.0,0.000221,2,"2025-08-11T10:31:19.418",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542625,1754908279427,"fUST",-460.0,0.000221,2,"2025-08-11T10:31:19.427",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542626,1754908279436,"fUST",-460.0,0.000221,2,"2025-08-11T10:31:19.436",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542627,1754908279445,"fUST",-862.5,0.000221,2,"2025-08-11T10:31:19.445",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542628,1754908279455,"fUST",-460.0,0.000221,2,"2025-08-11T10:31:19.455",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542629,1754908279464,"fUST",-460.0,0.000221,2,"2025-08-11T10:31:19.464",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542630,1754908279473,"fUST",-506.33,0.000221,2,"2025-08-11T10:31:19.473",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542631,1754908279483,"fUST",-460.0,0.000221,2,"2025-08-11T10:31:19.483",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542632,1754908279493,"fUST",-460.0,0.000221,2,"2025-08-11T10:31:19.493",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542633,1754908279502,"fUST",-460.0,0.000221,2,"2025-08-11T10:31:19.502",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542634,1754908279511,"fUST",-460.0,0.000221,2,"2025-08-11T10:31:19.511",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542635,1754908279521,"fUST",-541.67,0.000221,2,"2025-08-11T10:31:19.521",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542636,1754908279530,"fUST",-460.0,0.000221,2,"2025-08-11T10:31:19.530",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542637,1754908279539,"fUST",-460.0,0.000221,2,"2025-08-11T10:31:19.539",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542638,1754908279549,"fUST",-460.0,0.000221,2,"2025-08-11T10:31:19.549",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542639,1754908279559,"fUST",-460.0,0.000221,2,"2025-08-11T10:31:19.559",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542640,1754908279569,"fUST",-460.0,0.000221,2,"2025-08-11T10:31:19.569",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542641,1754908279581,"fUST",-460.0,0.000221,2,"2025-08-11T10:31:19.581",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542642,1754908279591,"fUST",-460.0,0.000221,2,"2025-08-11T10:31:19.591",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542643,1754908279601,"fUST",-460.0,0.000221,2,"2025-08-11T10:31:19.601",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542644,1754908279610,"fUST",-460.0,0.000221,2,"2025-08-11T10:31:19.610",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542645,1754908279619,"fUST",-599.36,0.000221,2,"2025-08-11T10:31:19.619",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542646,1754908279628,"fUST",-460.0,0.000221,2,"2025-08-11T10:31:19.628",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542647,1754908279639,"fUST",-518.54439976,0.000221,2,"2025-08-11T10:31:19.639",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542648,1754908279648,"fUST",-460.0,0.000221,2,"2025-08-11T10:31:19.648",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542649,1754908279657,"fUST",-460.0,0.000221,2,"2025-08-11T10:31:19.657",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542650,1754908279828,"fUST",-460.0,0.000221,2,"2025-08-11T10:31:19.828",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542651,1754908279838,"fUST",-460.0,0.000221,2,"2025-08-11T10:31:19.838",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542652,1754908279847,"fUST",-460.0,0.000221,2,"2025-08-11T10:31:19.847",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542653,1754908279856,"fUST",-567.57,0.000221,2,"2025-08-11T10:31:19.856",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542654,1754908279865,"fUST",-460.0,0.000221,2,"2025-08-11T10:31:19.865",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542655,1754908279875,"fUST",-853.0,0.000221,2,"2025-08-11T10:31:19.875",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542656,1754908279884,"fUST",-506.56972907,0.000221,2,"2025-08-11T10:31:19.884",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542657,1754908279893,"fUST",-460.0,0.000221,2,"2025-08-11T10:31:19.893",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542658,1754908279903,"fUST",-1715.38,0.000221,2,"2025-08-11T10:31:19.903",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542659,1754908279913,"fUST",-460.0,0.000221,2,"2025-08-11T10:31:19.913",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542660,1754908279922,"fUST",-460.0,0.000221,2,"2025-08-11T10:31:19.922",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542661,1754908279932,"fUST",-460.0,0.000221,2,"2025-08-11T10:31:19.932",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542662,1754908279946,"fUST",-460.0,0.000221,2,"2025-08-11T10:31:19.946",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542663,1754908279956,"fUST",-460.0,0.000221,2,"2025-08-11T10:31:19.956",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542664,1754908279966,"fUST",-460.0,0.000221,2,"2025-08-11T10:31:19.966",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542665,1754908279976,"fUST",-460.0,0.000221,2,"2025-08-11T10:31:19.976",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542666,1754908279986,"fUST",-460.0,0.000221,2,"2025-08-11T10:31:19.986",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542667,1754908279996,"fUST",-460.0,0.000221,2,"2025-08-11T10:31:19.996",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542668,1754908280007,"fUST",-1777.53,0.000221,2,"2025-08-11T10:31:20.007",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542669,1754908280017,"fUST",-563.56,0.000221,2,"2025-08-11T10:31:20.017",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542670,1754908280028,"fUST",-460.0,0.000221,2,"2025-08-11T10:31:20.028",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542671,1754908280039,"fUST",-460.0,0.000221,2,"2025-08-11T10:31:20.039",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542672,1754908280050,"fUST",-460.0,0.000221,2,"2025-08-11T10:31:20.050",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542673,1754908280060,"fUST",-469.26,0.000221,2,"2025-08-11T10:31:20.060",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542674,1754908280071,"fUST",-460.0,0.000221,2,"2025-08-11T10:31:20.071",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542675,1754908280081,"fUST",-1144.23,0.000221,2,"2025-08-11T10:31:20.081",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542676,1754908280091,"fUST",-460.0,0.000221,2,"2025-08-11T10:31:20.091",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542677,1754908280102,"fUST",-460.0,0.000221,2,"2025-08-11T10:31:20.102",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542678,1754908280112,"fUST",-460.0,0.000221,2,"2025-08-11T10:31:20.112",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542679,1754908280122,"fUST",-690.0,0.000221,2,"2025-08-11T10:31:20.122",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542680,1754908280133,"fUST",-460.0,0.000221,2,"2025-08-11T10:31:20.133",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542681,1754908280143,"fUST",-463.68,0.000221,2,"2025-08-11T10:31:20.143",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542682,1754908280153,"fUST",-960.43,0.000221,2,"2025-08-11T10:31:20.153",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542683,1754908280163,"fUST",-460.0,0.000221,2,"2025-08-11T10:31:20.163",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542684,1754908280173,"fUST",-460.0,0.000221,2,"2025-08-11T10:31:20.173",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542685,1754908280183,"fUST",-460.0,0.000221,2,"2025-08-11T10:31:20.183",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542686,1754908280193,"fUST",-460.0,0.000221,2,"2025-08-11T10:31:20.193",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542687,1754908280203,"fUST",-460.0,0.000221,2,"2025-08-11T10:31:20.203",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542688,1754908280213,"fUST",-460.0,0.000221,2,"2025-08-11T10:31:20.213",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542689,1754908280223,"fUST",-460.0,0.000221,2,"2025-08-11T10:31:20.223",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542690,1754908280234,"fUST",-460.0,0.000221,2,"2025-08-11T10:31:20.234",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542691,1754908280244,"fUST",-460.0,0.000221,2,"2025-08-11T10:31:20.244",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542692,1754908280255,"fUST",-616.43,0.000221,2,"2025-08-11T10:31:20.255",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542693,1754908280265,"fUST",-460.0,0.000221,2,"2025-08-11T10:31:20.265",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542694,1754908280276,"fUST",-460.0,0.000221,2,"2025-08-11T10:31:20.276",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542695,1754908280287,"fUST",-460.0,0.000221,2,"2025-08-11T10:31:20.287",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542696,1754908280297,"fUST",-460.0,0.000221,2,"2025-08-11T10:31:20.297",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542697,1754908280309,"fUST",-460.0,0.000221,2,"2025-08-11T10:31:20.309",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542698,1754908280319,"fUST",-599.29,0.000221,2,"2025-08-11T10:31:20.319",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542699,1754908280332,"fUST",-460.0,0.000221,2,"2025-08-11T10:31:20.332",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542700,1754908280342,"fUST",-460.0,0.000221,2,"2025-08-11T10:31:20.342",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542701,1754908280352,"fUST",-538.36,0.000221,2,"2025-08-11T10:31:20.352",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542702,1754908280363,"fUST",-327.33163279,0.000221,2,"2025-08-11T10:31:20.363",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542703,1754908283966,"fUST",926.79305447,0.00019456,2,"2025-08-11T10:31:23.966",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542704,1754908284941,"fUST",15247.73511093,0.00019897,2,"2025-08-11T10:31:24.941",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542705,1754908284965,"fUST",20000.0,0.00019897,2,"2025-08-11T10:31:24.965",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542706,1754908284988,"fUST",20000.0,0.00019897,2,"2025-08-11T10:31:24.988",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542707,1754908285011,"fUST",20000.0,0.00019897,2,"2025-08-11T10:31:25.011",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542708,1754908285034,"fUST",20000.0,0.00019897,2,"2025-08-11T10:31:25.034",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542709,1754908285057,"fUST",20000.0,0.00019897,2,"2025-08-11T10:31:25.057",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542710,1754908285080,"fUST",20000.0,0.00019897,2,"2025-08-11T10:31:25.080",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542711,1754908285104,"fUST",20000.0,0.00019897,2,"2025-08-11T10:31:25.104",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542712,1754908285127,"fUST",20000.0,0.00019897,2,"2025-08-11T10:31:25.127",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542713,1754908285150,"fUST",20000.0,0.00019897,2,"2025-08-11T10:31:25.150",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542714,1754908285172,"fUST",20000.0,0.00019897,2,"2025-08-11T10:31:25.172",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542715,1754908285194,"fUST",20000.0,0.00019897,2,"2025-08-11T10:31:25.194",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542716,1754908285216,"fUST",20000.0,0.00019897,2,"2025-08-11T10:31:25.216",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542717,1754908285238,"fUST",20000.0,0.00019897,2,"2025-08-11T10:31:25.238",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542718,1754908285261,"fUST",20000.0,0.00019897,2,"2025-08-11T10:31:25.261",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542719,1754908285284,"fUST",20000.0,0.00019897,2,"2025-08-11T10:31:25.284",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542720,1754908285307,"fUST",20000.0,0.00019897,2,"2025-08-11T10:31:25.307",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542721,1754908285331,"fUST",20000.0,0.00019897,2,"2025-08-11T10:31:25.331",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542722,1754908285355,"fUST",14752.26488907,0.00019897,2,"2025-08-11T10:31:25.355",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542723,1754908289701,"fUST",5247.73511093,0.000199,2,"2025-08-11T10:31:29.701",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542724,1754908289727,"fUST",2409.77697382,0.000199,2,"2025-08-11T10:31:29.727",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542725,1754908299942,"fUST",5000.0,0.00019901,2,"2025-08-11T10:31:39.942",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542726,1754908315464,"fUST",5000.0,0.00019901,2,"2025-08-11T10:31:55.464",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542727,1754908316063,"fUST",-171.30796911,0.0001994,2,"2025-08-11T10:31:56.063",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542728,1754908330538,"fUST",5000.0,0.00019901,2,"2025-08-11T10:32:10.538",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542729,1754908330677,"fUST",185.59795936,0.00019894,2,"2025-08-11T10:32:10.677",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542730,1754908345773,"fUST",2404.62506682,0.00019901,2,"2025-08-11T10:32:25.773",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542733,1754908404829,"fUST",437.772478,0.00013699,2,"2025-08-11T10:33:24.829",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542735,1754908434084,"fUST",-163.1285328,0.0001984,2,"2025-08-11T10:33:54.084",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542736,1754908446083,"fUST",150.52844408,8.3e-07,2,"2025-08-11T10:34:06.083",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542737,1754908446225,"fUST",150.52844408,8.3e-07,2,"2025-08-11T10:34:06.225",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542738,1754908446350,"fUST",150.52844408,8.3e-07,2,"2025-08-11T10:34:06.350",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542739,1754908446530,"fUST",150.52844408,8.3e-07,2,"2025-08-11T10:34:06.530",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542740,1754908446655,"fUST",150.52844408,8.3e-07,2,"2025-08-11T10:34:06.655",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542741,1754908446750,"fUST",150.52844408,8.3e-07,2,"2025-08-11T10:34:06.750",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542742,1754908447032,"fUST",150.52844408,8.3e-07,2,"2025-08-11T10:34:07.032",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542743,1754908447139,"fUST",150.52844408,8.3e-07,2,"2025-08-11T10:34:07.139",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542744,1754908447265,"fUST",150.52844408,8.3e-07,2,"2025-08-11T10:34:07.265",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542745,1754908462821,"fUST",157.27809572,0.00019107,2,"2025-08-11T10:34:22.821",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542746,1754908462842,"fUST",18.34508228,0.00019107,2,"2025-08-11T10:34:22.842",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542747,1754908481072,"fUST",-152.0,0.00019701,2,"2025-08-11T10:34:41.072",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542748,1754908483256,"fUST",-177.19317094,0.00019701,2,"2025-08-11T10:34:43.256",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542749,1754908485974,"fUST",-253.04556921,0.00019701,2,"2025-08-11T10:34:45.974",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542750,1754908486948,"fUST",3883.7399744,0.00018992,2,"2025-08-11T10:34:46.948",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542751,1754908489032,"fUST",-4358.13900269,0.00019701,2,"2025-08-11T10:34:49.032",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542752,1754908496985,"fUST",210.35256253,0.000198,2,"2025-08-11T10:34:56.985",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542753,1754908518238,"fUST",1080.21654923,0.000198,2,"2025-08-11T10:35:18.238",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542754,1754908527902,"fUST",9993.15288286,0.00019145,2,"2025-08-11T10:35:27.902",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542755,1754908527925,"fUST",2232.46028254,0.00019145,2,"2025-08-11T10:35:27.925",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542756,1754908532133,"fUST",5000.0,0.0001984,2,"2025-08-11T10:35:32.133",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542757,1754908533043,"fUST",197.82291036,0.000198,2,"2025-08-11T10:35:33.043",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542758,1754908538416,"fUST",166.078837,0.00018969,2,"2025-08-11T10:35:38.416",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542759,1754908538605,"fUST",166.078837,0.00019007,2,"2025-08-11T10:35:38.605",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542760,1754908538807,"fUST",166.078837,0.00019045,2,"2025-08-11T10:35:38.807",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542761,1754908539203,"fUST",166.078837,0.00019083,2,"2025-08-11T10:35:39.203",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542762,1754908539416,"fUST",166.078837,0.00019121,2,"2025-08-11T10:35:39.416",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542763,1754908539619,"fUST",166.078837,0.00019159,2,"2025-08-11T10:35:39.619",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542764,1754908549546,"fUST",5000.0,0.0001984,2,"2025-08-11T10:35:49.546",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542765,1754908565233,"fUST",5000.0,0.0001984,2,"2025-08-11T10:36:05.233",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542766,1754908580822,"fUST",1573.2437851,0.0001984,2,"2025-08-11T10:36:20.822",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542767,1754908580859,"fUST",3426.7562149,0.0001984,2,"2025-08-11T10:36:20.859",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542768,1754908597452,"fUST",5000.0,0.0001984,2,"2025-08-11T10:36:37.452",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542769,1754908613011,"fUST",5000.0,0.0001984,2,"2025-08-11T10:36:53.011",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542770,1754908628973,"fUST",5000.0,0.0001984,2,"2025-08-11T10:37:08.973",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542771,1754908633376,"fUST",197.82291034,0.00019799,2,"2025-08-11T10:37:13.376",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542772,1754908644258,"fUST",1375.42087476,0.0001984,2,"2025-08-11T10:37:24.258",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542773,1754908644280,"fUST",3624.57912524,0.0001984,2,"2025-08-11T10:37:24.280",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542792,1754908661012,"fUST",5000.0,0.0001984,2,"2025-08-11T10:37:41.012",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542793,1754908663271,"fUST",171.54027768,0.00019863,2,"2025-08-11T10:37:43.271",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542794,1754908664537,"fUST",-7.65144232,0.00019863,2,"2025-08-11T10:37:44.537",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542795,1754908676735,"fUST",4680.94536225,0.0001984,2,"2025-08-11T10:37:56.735",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542797,1754908735367,"fUST",197.82291034,0.00019799,2,"2025-08-11T10:38:55.367",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542802,1754908756946,"fUST",666.0,0.00019178,2,"2025-08-11T10:39:16.946",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542806,1754908781902,"fUST",250.0,0.00018724,2,"2025-08-11T10:39:41.902",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542808,1754908791564,"fUST",302.78807257,0.00019787,2,"2025-08-11T10:39:51.564",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542809,1754908794270,"fUST",453.582798,0.00019303,2,"2025-08-11T10:39:54.270",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542810,1754908794631,"fUST",737.44389292,0.00019373,2,"2025-08-11T10:39:54.631",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542824,1754908928356,"fUST",502.33564512,0.00019701,2,"2025-08-11T10:42:08.356",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542833,1754908966371,"fUST",3584.50219356,0.00018954,2,"2025-08-11T10:42:46.371",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542834,1754908966394,"fUST",20000.0,0.00018954,2,"2025-08-11T10:42:46.394",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542835,1754908966417,"fUST",1315.49780644,0.00018954,2,"2025-08-11T10:42:46.417",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542859,1754909026332,"fUST",1002.9121019,0.00018917,2,"2025-08-11T10:43:46.332",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542868,1754909049671,"fUST",1000.4757246,0.00018917,2,"2025-08-11T10:44:09.671",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542881,1754909085590,"fUST",3999.59765669,0.00019178,2,"2025-08-11T10:44:45.590",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542882,1754909088005,"fUST",1447.0665182,0.00018917,2,"2025-08-11T10:44:48.005",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542891,1754909108991,"fUST",1377.945098,0.00018936,2,"2025-08-11T10:45:08.991",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542909,1754909137716,"fUST",9856.50509417,0.00018917,2,"2025-08-11T10:45:37.716",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542910,1754909137739,"fUST",20000.0,0.00018917,2,"2025-08-11T10:45:37.739",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542911,1754909137761,"fUST",20000.0,0.00018917,2,"2025-08-11T10:45:37.761",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542912,1754909137783,"fUST",19326.43870393,0.00018917,2,"2025-08-11T10:45:37.783",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542919,1754909145033,"fUST",302.8183302,0.000189,2,"2025-08-11T10:45:45.033",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542920,1754909145066,"fUST",302.8183302,0.00019089,2,"2025-08-11T10:45:45.066",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542921,1754909145103,"fUST",67.92463567,0.00019278,2,"2025-08-11T10:45:45.103",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542922,1754909145125,"fUST",234.89369453,0.00019278,2,"2025-08-11T10:45:45.125",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542923,1754909145152,"fUST",302.8183302,0.00019467,2,"2025-08-11T10:45:45.152",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542924,1754909145184,"fUST",302.8183302,0.00019656,2,"2025-08-11T10:45:45.184",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542925,1754909145627,"fUST",-164.28023376,0.00019845,4,"2025-08-11T10:45:45.627",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542926,1754909147658,"fUST",-173.36761038,0.00019845,4,"2025-08-11T10:45:47.658",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542929,1754909149224,"fUST",-116.39813562,0.00019845,4,"2025-08-11T10:45:49.224",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542937,1754909167650,"fUST",822.76772,0.00030137,120,"2025-08-11T10:46:07.650",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542946,1754909195591,"fUST",10000.0,0.00018897,2,"2025-08-11T10:46:35.591",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542948,1754909212658,"fUST",201.39302541,0.000196,2,"2025-08-11T10:46:52.658",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542966,1754909267485,"fUST",4842.79157131,0.00019178,2,"2025-08-11T10:47:47.485",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542970,1754909308553,"fUST",200.2359023,0.00018896,2,"2025-08-11T10:48:28.553",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542971,1754909316239,"fUST",202.33595677,0.00019705,2,"2025-08-11T10:48:36.239",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378542972,1754909329548,"fUST",1814.5681321,0.000198,2,"2025-08-11T10:48:49.548",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543010,1754909432438,"fUST",-544.32532797,0.00019888,3,"2025-08-11T10:50:32.438",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543011,1754909432451,"fUST",-134.07467203,0.00019888,3,"2025-08-11T10:50:32.451",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543012,1754909432461,"fUST",-173.36815709,0.00019888,3,"2025-08-11T10:50:32.461",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543013,1754909432482,"fUST",-165.83184291,0.00019888,3,"2025-08-11T10:50:32.482",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543015,1754909432492,"fUST",-169.6,0.00019888,3,"2025-08-11T10:50:32.492",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543017,1754909432500,"fUST",-508.81,0.00019888,3,"2025-08-11T10:50:32.500",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543019,1754909432509,"fUST",-1200.0,0.00019891,2,"2025-08-11T10:50:32.509",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543021,1754909432519,"fUST",-300.0,0.00019892,2,"2025-08-11T10:50:32.519",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543023,1754909432528,"fUST",-300.0,0.00019892,2,"2025-08-11T10:50:32.528",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543024,1754909432537,"fUST",-300.0,0.00019892,2,"2025-08-11T10:50:32.537",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543025,1754909432547,"fUST",-300.0,0.00019892,2,"2025-08-11T10:50:32.547",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543026,1754909432556,"fUST",-300.0,0.00019892,2,"2025-08-11T10:50:32.556",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543027,1754909432566,"fUST",-460.0,0.00019892,2,"2025-08-11T10:50:32.566",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543028,1754909432575,"fUST",-460.0,0.00019892,2,"2025-08-11T10:50:32.575",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543029,1754909432585,"fUST",-460.0,0.00019892,2,"2025-08-11T10:50:32.585",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543031,1754909432594,"fUST",-50000.0,0.00019893,2,"2025-08-11T10:50:32.594",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543032,1754909432604,"fUST",-500.0,0.00019893,2,"2025-08-11T10:50:32.604",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543033,1754909432614,"fUST",-500.0,0.00019893,2,"2025-08-11T10:50:32.614",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543034,1754909432623,"fUST",-500.0,0.00019893,2,"2025-08-11T10:50:32.623",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543035,1754909432632,"fUST",-500.0,0.00019893,2,"2025-08-11T10:50:32.632",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543036,1754909432642,"fUST",-500.0,0.00019893,2,"2025-08-11T10:50:32.642",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543037,1754909432651,"fUST",-500.0,0.00019893,2,"2025-08-11T10:50:32.651",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543038,1754909432661,"fUST",-500.0,0.00019893,2,"2025-08-11T10:50:32.661",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543039,1754909432670,"fUST",-500.0,0.00019893,2,"2025-08-11T10:50:32.670",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543040,1754909432682,"fUST",-500.0,0.00019893,2,"2025-08-11T10:50:32.682",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543041,1754909432691,"fUST",-306.17661597,0.00019893,2,"2025-08-11T10:50:32.691",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543043,1754909432701,"fUST",-256.4355749,0.00019893,2,"2025-08-11T10:50:32.701",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543045,1754909432710,"fUST",-500.0,0.00019893,2,"2025-08-11T10:50:32.710",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543047,1754909432721,"fUST",-500.0,0.00019893,2,"2025-08-11T10:50:32.721",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543048,1754909432731,"fUST",-500.0,0.00019893,2,"2025-08-11T10:50:32.731",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543050,1754909432740,"fUST",-500.0,0.00019893,2,"2025-08-11T10:50:32.740",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543056,1754909432799,"fUST",-500.0,0.00019893,2,"2025-08-11T10:50:32.799",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543057,1754909432809,"fUST",-500.0,0.00019893,2,"2025-08-11T10:50:32.809",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543059,1754909432818,"fUST",-500.0,0.00019893,2,"2025-08-11T10:50:32.818",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543061,1754909432827,"fUST",-500.0,0.00019893,2,"2025-08-11T10:50:32.827",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543063,1754909432836,"fUST",-500.0,0.00019893,2,"2025-08-11T10:50:32.836",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543065,1754909432846,"fUST",-500.0,0.00019893,2,"2025-08-11T10:50:32.846",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543066,1754909432855,"fUST",-500.0,0.00019893,2,"2025-08-11T10:50:32.855",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543068,1754909432864,"fUST",-500.0,0.00019893,2,"2025-08-11T10:50:32.864",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543069,1754909432873,"fUST",-500.0,0.00019893,2,"2025-08-11T10:50:32.873",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543070,1754909432882,"fUST",-500.0,0.00019893,2,"2025-08-11T10:50:32.882",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543071,1754909432892,"fUST",-500.0,0.00019893,2,"2025-08-11T10:50:32.892",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543072,1754909432901,"fUST",-500.0,0.00019893,2,"2025-08-11T10:50:32.901",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543073,1754909432910,"fUST",-500.0,0.00019893,2,"2025-08-11T10:50:32.910",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543074,1754909432919,"fUST",-500.0,0.00019893,2,"2025-08-11T10:50:32.919",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543075,1754909432929,"fUST",-500.0,0.00019893,2,"2025-08-11T10:50:32.929",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543076,1754909432938,"fUST",-500.0,0.00019893,2,"2025-08-11T10:50:32.938",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543077,1754909432947,"fUST",-500.0,0.00019893,2,"2025-08-11T10:50:32.947",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543078,1754909432957,"fUST",-500.0,0.00019893,2,"2025-08-11T10:50:32.957",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543079,1754909432966,"fUST",-468.21244737,0.00019893,2,"2025-08-11T10:50:32.966",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543080,1754909432975,"fUST",-500.0,0.00019893,2,"2025-08-11T10:50:32.975",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543081,1754909432984,"fUST",-460.0,0.00019893,2,"2025-08-11T10:50:32.984",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543082,1754909432994,"fUST",-460.0,0.00019893,2,"2025-08-11T10:50:32.994",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543083,1754909433003,"fUST",-493.14606129,0.00019893,2,"2025-08-11T10:50:33.003",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543084,1754909433013,"fUST",-460.0,0.00019893,2,"2025-08-11T10:50:33.013",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543085,1754909433022,"fUST",-460.0,0.00019893,2,"2025-08-11T10:50:33.022",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543086,1754909433032,"fUST",-460.0,0.00019893,2,"2025-08-11T10:50:33.032",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543087,1754909433042,"fUST",-460.0,0.00019893,2,"2025-08-11T10:50:33.042",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543088,1754909433051,"fUST",-460.0,0.00019893,2,"2025-08-11T10:50:33.051",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543089,1754909433061,"fUST",-460.0,0.00019893,2,"2025-08-11T10:50:33.061",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543090,1754909433071,"fUST",-17732.78644411,0.00019894,2,"2025-08-11T10:50:33.071",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543091,1754909433080,"fUST",-29265.48730402,0.00019894,2,"2025-08-11T10:50:33.080",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543092,1754909433091,"fUST",-1200.0,0.00019895,2,"2025-08-11T10:50:33.091",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543093,1754909433101,"fUST",-460.0,0.00019896,2,"2025-08-11T10:50:33.101",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543094,1754909433110,"fUST",-461.13613122,0.00019896,2,"2025-08-11T10:50:33.110",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543095,1754909433119,"fUST",-460.0,0.00019896,2,"2025-08-11T10:50:33.119",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543096,1754909433130,"fUST",-503.23,0.00019896,2,"2025-08-11T10:50:33.130",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543097,1754909433140,"fUST",-1113.87,0.00019896,2,"2025-08-11T10:50:33.140",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543098,1754909433150,"fUST",-460.0,0.00019897,2,"2025-08-11T10:50:33.150",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543099,1754909433159,"fUST",-460.0,0.00019897,2,"2025-08-11T10:50:33.159",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543100,1754909433169,"fUST",-460.0,0.00019897,2,"2025-08-11T10:50:33.169",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543101,1754909433179,"fUST",-460.0,0.00019897,2,"2025-08-11T10:50:33.179",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543102,1754909433188,"fUST",-460.0,0.00019897,2,"2025-08-11T10:50:33.188",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543103,1754909433198,"fUST",-465.18719775,0.00019897,2,"2025-08-11T10:50:33.198",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543104,1754909433207,"fUST",-460.0,0.00019897,2,"2025-08-11T10:50:33.207",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543105,1754909433217,"fUST",-460.0,0.00019897,2,"2025-08-11T10:50:33.217",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543106,1754909433228,"fUST",-563.93,0.00019897,2,"2025-08-11T10:50:33.228",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543107,1754909433238,"fUST",-460.0,0.00019897,2,"2025-08-11T10:50:33.238",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543108,1754909433248,"fUST",-460.0,0.00019897,2,"2025-08-11T10:50:33.248",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543109,1754909433258,"fUST",-460.0,0.00019897,2,"2025-08-11T10:50:33.258",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543110,1754909433268,"fUST",-528.4464115,0.00019897,2,"2025-08-11T10:50:33.268",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543111,1754909433278,"fUST",-460.0,0.00019897,2,"2025-08-11T10:50:33.278",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543112,1754909433288,"fUST",-460.0,0.00019897,2,"2025-08-11T10:50:33.288",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543113,1754909433298,"fUST",-460.0,0.00019897,2,"2025-08-11T10:50:33.298",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543114,1754909433308,"fUST",-460.0,0.00019897,2,"2025-08-11T10:50:33.308",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543115,1754909433317,"fUST",-460.0,0.00019897,2,"2025-08-11T10:50:33.317",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543116,1754909433327,"fUST",-460.0,0.00019897,2,"2025-08-11T10:50:33.327",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543117,1754909433336,"fUST",-460.0,0.00019897,2,"2025-08-11T10:50:33.336",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543118,1754909433345,"fUST",-460.0,0.00019897,2,"2025-08-11T10:50:33.345",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543119,1754909433354,"fUST",-460.0,0.00019897,2,"2025-08-11T10:50:33.354",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543120,1754909433364,"fUST",-460.0,0.00019897,2,"2025-08-11T10:50:33.364",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543121,1754909433374,"fUST",-460.0,0.00019897,2,"2025-08-11T10:50:33.374",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543122,1754909433383,"fUST",-460.0,0.00019897,2,"2025-08-11T10:50:33.383",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543123,1754909433393,"fUST",-460.0,0.00019897,2,"2025-08-11T10:50:33.393",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543124,1754909433402,"fUST",-460.0,0.00019897,2,"2025-08-11T10:50:33.402",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543125,1754909433412,"fUST",-460.0,0.00019897,2,"2025-08-11T10:50:33.412",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543126,1754909433421,"fUST",-460.0,0.00019897,2,"2025-08-11T10:50:33.421",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543127,1754909433431,"fUST",-460.0,0.00019897,2,"2025-08-11T10:50:33.431",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543128,1754909433440,"fUST",-439.09150514,0.00019897,2,"2025-08-11T10:50:33.440",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543129,1754909433449,"fUST",-460.0,0.00019897,2,"2025-08-11T10:50:33.449",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543130,1754909433459,"fUST",-564.82530948,0.00019897,2,"2025-08-11T10:50:33.459",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543131,1754909433468,"fUST",-460.0,0.00019897,2,"2025-08-11T10:50:33.468",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543132,1754909433477,"fUST",-460.0,0.00019897,2,"2025-08-11T10:50:33.477",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543133,1754909433487,"fUST",-460.0,0.00019897,2,"2025-08-11T10:50:33.487",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543134,1754909433497,"fUST",-462.40033359,0.00019897,2,"2025-08-11T10:50:33.497",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543135,1754909433507,"fUST",-460.0,0.00019897,2,"2025-08-11T10:50:33.507",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543136,1754909433516,"fUST",-460.0,0.00019897,2,"2025-08-11T10:50:33.516",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543137,1754909433526,"fUST",-460.0,0.00019897,2,"2025-08-11T10:50:33.526",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543138,1754909433535,"fUST",-460.0,0.00019897,2,"2025-08-11T10:50:33.535",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543139,1754909433547,"fUST",-460.0,0.00019897,2,"2025-08-11T10:50:33.547",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543140,1754909433557,"fUST",-460.0,0.00019897,2,"2025-08-11T10:50:33.557",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543141,1754909433566,"fUST",-460.0,0.00019897,2,"2025-08-11T10:50:33.566",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543142,1754909433575,"fUST",-460.0,0.00019897,2,"2025-08-11T10:50:33.575",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543143,1754909433585,"fUST",-791.87,0.00019897,2,"2025-08-11T10:50:33.585",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543144,1754909433594,"fUST",-716.86,0.00019897,2,"2025-08-11T10:50:33.594",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543145,1754909433604,"fUST",-460.0,0.00019897,2,"2025-08-11T10:50:33.604",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543146,1754909433613,"fUST",-460.0,0.00019897,2,"2025-08-11T10:50:33.613",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543147,1754909433623,"fUST",-460.0,0.00019897,2,"2025-08-11T10:50:33.623",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543148,1754909433633,"fUST",-460.0,0.00019897,2,"2025-08-11T10:50:33.633",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543149,1754909433643,"fUST",-460.0,0.00019897,2,"2025-08-11T10:50:33.643",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543150,1754909433652,"fUST",-460.0,0.00019897,2,"2025-08-11T10:50:33.652",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543151,1754909433661,"fUST",-460.0,0.00019897,2,"2025-08-11T10:50:33.661",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543152,1754909433672,"fUST",-460.0,0.00019897,2,"2025-08-11T10:50:33.672",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543153,1754909433682,"fUST",-505.46,0.00019897,2,"2025-08-11T10:50:33.682",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543154,1754909433691,"fUST",-460.0,0.00019897,2,"2025-08-11T10:50:33.691",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543155,1754909433701,"fUST",-460.0,0.00019897,2,"2025-08-11T10:50:33.701",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543156,1754909433710,"fUST",-460.0,0.00019897,2,"2025-08-11T10:50:33.710",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543157,1754909433722,"fUST",-460.0,0.00019897,2,"2025-08-11T10:50:33.722",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543158,1754909433732,"fUST",-460.0,0.00019897,2,"2025-08-11T10:50:33.732",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543159,1754909433742,"fUST",-556.41,0.00019897,2,"2025-08-11T10:50:33.742",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543160,1754909433753,"fUST",-460.0,0.00019897,2,"2025-08-11T10:50:33.753",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543161,1754909433762,"fUST",-460.0,0.00019897,2,"2025-08-11T10:50:33.762",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543162,1754909433772,"fUST",-460.0,0.00019897,2,"2025-08-11T10:50:33.772",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543163,1754909433782,"fUST",-460.0,0.00019897,2,"2025-08-11T10:50:33.782",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543164,1754909433792,"fUST",-472.35261588,0.00019897,2,"2025-08-11T10:50:33.792",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543165,1754909433802,"fUST",-460.0,0.00019897,2,"2025-08-11T10:50:33.802",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543166,1754909433811,"fUST",-460.0,0.00019897,2,"2025-08-11T10:50:33.811",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543167,1754909433821,"fUST",-460.0,0.00019897,2,"2025-08-11T10:50:33.821",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543168,1754909433830,"fUST",-460.0,0.00019897,2,"2025-08-11T10:50:33.830",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543169,1754909433839,"fUST",-460.0,0.00019897,2,"2025-08-11T10:50:33.839",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543170,1754909433850,"fUST",-460.0,0.00019897,2,"2025-08-11T10:50:33.850",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543171,1754909433859,"fUST",-460.0,0.00019897,2,"2025-08-11T10:50:33.859",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543172,1754909433868,"fUST",-460.0,0.00019897,2,"2025-08-11T10:50:33.868",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543173,1754909433878,"fUST",-460.0,0.00019897,2,"2025-08-11T10:50:33.878",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543174,1754909433887,"fUST",-460.0,0.00019897,2,"2025-08-11T10:50:33.887",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543175,1754909433896,"fUST",-460.0,0.00019897,2,"2025-08-11T10:50:33.896",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543176,1754909433906,"fUST",-460.0,0.00019897,2,"2025-08-11T10:50:33.906",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543177,1754909433915,"fUST",-460.0,0.00019897,2,"2025-08-11T10:50:33.915",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543178,1754909433924,"fUST",-460.0,0.00019897,2,"2025-08-11T10:50:33.924",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543179,1754909433935,"fUST",-460.0,0.00019897,2,"2025-08-11T10:50:33.935",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543180,1754909433945,"fUST",-460.0,0.00019897,2,"2025-08-11T10:50:33.945",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543181,1754909433955,"fUST",-312.77667977,0.00019897,2,"2025-08-11T10:50:33.955",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543182,1754909433964,"fUST",-460.0,0.00019897,2,"2025-08-11T10:50:33.964",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543183,1754909433974,"fUST",-377.1725896,0.00019898,2,"2025-08-11T10:50:33.974",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543184,1754909433984,"fUST",-919.74,0.00019898,2,"2025-08-11T10:50:33.984",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543185,1754909433994,"fUST",-604.05,0.00019898,2,"2025-08-11T10:50:33.994",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543186,1754909434004,"fUST",-460.0,0.00019898,2,"2025-08-11T10:50:34.004",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543187,1754909434014,"fUST",-460.0,0.00019898,2,"2025-08-11T10:50:34.014",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543188,1754909434024,"fUST",-460.0,0.00019898,2,"2025-08-11T10:50:34.024",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543189,1754909434034,"fUST",-460.0,0.00019898,2,"2025-08-11T10:50:34.034",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543190,1754909434045,"fUST",-2971.75,0.00019898,2,"2025-08-11T10:50:34.045",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543191,1754909434055,"fUST",-460.0,0.00019898,2,"2025-08-11T10:50:34.055",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543192,1754909434065,"fUST",-539.5,0.00019898,2,"2025-08-11T10:50:34.065",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543193,1754909434075,"fUST",-460.0,0.00019898,2,"2025-08-11T10:50:34.075",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543194,1754909434084,"fUST",-2934.83,0.00019898,2,"2025-08-11T10:50:34.084",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543195,1754909434094,"fUST",-1133.48,0.00019898,2,"2025-08-11T10:50:34.094",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543196,1754909434104,"fUST",-460.0,0.00019898,2,"2025-08-11T10:50:34.104",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543197,1754909434114,"fUST",-460.0,0.00019898,2,"2025-08-11T10:50:34.114",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543198,1754909434124,"fUST",-760.67,0.00019898,2,"2025-08-11T10:50:34.124",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543199,1754909434134,"fUST",-998.01,0.00019898,2,"2025-08-11T10:50:34.134",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543200,1754909434144,"fUST",-4735.84,0.00019898,2,"2025-08-11T10:50:34.144",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543201,1754909434154,"fUST",-460.0,0.00019898,2,"2025-08-11T10:50:34.154",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543202,1754909434163,"fUST",-460.0,0.00019898,2,"2025-08-11T10:50:34.163",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543203,1754909434174,"fUST",-460.0,0.00019898,2,"2025-08-11T10:50:34.174",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543204,1754909434183,"fUST",-460.0,0.00019898,2,"2025-08-11T10:50:34.183",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543205,1754909434193,"fUST",-460.0,0.00019898,2,"2025-08-11T10:50:34.193",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543206,1754909434203,"fUST",-460.0,0.00019898,2,"2025-08-11T10:50:34.203",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543207,1754909434212,"fUST",-661.54,0.00019898,2,"2025-08-11T10:50:34.212",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543208,1754909434222,"fUST",-500.0,0.000199,2,"2025-08-11T10:50:34.222",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543209,1754909434232,"fUST",-30044.01588687,0.000199,2,"2025-08-11T10:50:34.232",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543210,1754909434241,"fUST",-151.0,0.000199,2,"2025-08-11T10:50:34.241",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543211,1754909434251,"fUST",-12188.73319599,0.000199,2,"2025-08-11T10:50:34.251",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543212,1754909434261,"fUST",-3061.39337174,0.0001991,2,"2025-08-11T10:50:34.261",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543213,1754909434548,"fUST",-2806.98567943,0.0001991,2,"2025-08-11T10:50:34.548",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543214,1754909434558,"fUST",-1454.52933077,0.00019937,2,"2025-08-11T10:50:34.558",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543215,1754909434569,"fUST",-360.03880132,0.00019937,2,"2025-08-11T10:50:34.569",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543216,1754909434579,"fUST",-501.0,0.0001994,2,"2025-08-11T10:50:34.579",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543217,1754909434588,"fUST",-465.1512156,0.0001994,2,"2025-08-11T10:50:34.588",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543218,1754909434604,"fUST",-33.84878441,0.0001994,2,"2025-08-11T10:50:34.604",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543219,1754909434614,"fUST",-251.93,0.00019963,3,"2025-08-11T10:50:34.614",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543220,1754909434623,"fUST",-755.79,0.00019963,3,"2025-08-11T10:50:34.623",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543221,1754909434633,"fUST",-460.0,0.00019972,2,"2025-08-11T10:50:34.633",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543222,1754909434642,"fUST",-460.0,0.00019972,2,"2025-08-11T10:50:34.642",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543223,1754909434652,"fUST",-460.0,0.00019972,2,"2025-08-11T10:50:34.652",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543224,1754909434662,"fUST",-460.0,0.00019972,2,"2025-08-11T10:50:34.662",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543225,1754909434672,"fUST",-460.0,0.00019972,2,"2025-08-11T10:50:34.672",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543226,1754909434682,"fUST",-460.0,0.00019972,2,"2025-08-11T10:50:34.682",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543227,1754909434692,"fUST",-460.0,0.00019972,2,"2025-08-11T10:50:34.692",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543228,1754909434702,"fUST",-460.0,0.00019972,2,"2025-08-11T10:50:34.702",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543229,1754909434712,"fUST",-460.0,0.00019972,2,"2025-08-11T10:50:34.712",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543230,1754909434723,"fUST",-460.0,0.00019972,2,"2025-08-11T10:50:34.723",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543231,1754909434733,"fUST",-840.61121559,0.00019972,2,"2025-08-11T10:50:34.733",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543274,1754909438143,"fUST",-460.0,0.00019892,2,"2025-08-11T10:50:38.143",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543276,1754909438152,"fUST",-1517.22476787,0.00019899,2,"2025-08-11T10:50:38.152",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543277,1754909438162,"fUST",-607.3535987,0.00019899,2,"2025-08-11T10:50:38.162",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543279,1754909438172,"fUST",-1517.22476787,0.00019899,2,"2025-08-11T10:50:38.172",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543281,1754909438182,"fUST",-1517.22476787,0.00019899,2,"2025-08-11T10:50:38.182",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543283,1754909438192,"fUST",-1517.22476787,0.00019899,2,"2025-08-11T10:50:38.192",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543285,1754909438202,"fUST",-1517.22476787,0.00019899,2,"2025-08-11T10:50:38.202",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543286,1754909438211,"fUST",-1517.22476787,0.00019899,2,"2025-08-11T10:50:38.211",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543287,1754909438221,"fUST",-1517.22476787,0.00019899,2,"2025-08-11T10:50:38.221",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543289,1754909438231,"fUST",-1517.22476787,0.00019899,2,"2025-08-11T10:50:38.231",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543291,1754909438241,"fUST",-1517.22476787,0.00019899,2,"2025-08-11T10:50:38.241",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543292,1754909438250,"fUST",-1517.22476787,0.00019899,2,"2025-08-11T10:50:38.250",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543294,1754909438260,"fUST",-1517.22476787,0.00019899,2,"2025-08-11T10:50:38.260",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543296,1754909438270,"fUST",-1517.22476787,0.00019899,2,"2025-08-11T10:50:38.270",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543298,1754909438280,"fUST",-1517.22476787,0.00019899,2,"2025-08-11T10:50:38.280",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543299,1754909438289,"fUST",-1517.22476787,0.00019899,2,"2025-08-11T10:50:38.289",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543301,1754909438300,"fUST",-1517.22476787,0.00019899,2,"2025-08-11T10:50:38.300",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543302,1754909438309,"fUST",-1517.22476787,0.00019899,2,"2025-08-11T10:50:38.309",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543304,1754909438319,"fUST",-1517.22476787,0.00019899,2,"2025-08-11T10:50:38.319",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543306,1754909438329,"fUST",-1517.22476787,0.00019899,2,"2025-08-11T10:50:38.329",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543308,1754909438338,"fUST",-1517.22476787,0.00019899,2,"2025-08-11T10:50:38.338",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543310,1754909438347,"fUST",-1517.22476787,0.00019899,2,"2025-08-11T10:50:38.347",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543312,1754909438357,"fUST",-1517.22476787,0.00019899,2,"2025-08-11T10:50:38.357",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543313,1754909438366,"fUST",-1517.22476787,0.00019899,2,"2025-08-11T10:50:38.366",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543314,1754909438377,"fUST",-363.37878441,0.00019972,2,"2025-08-11T10:50:38.377",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543315,1754909438386,"fUST",-750.47,0.00019972,2,"2025-08-11T10:50:38.386",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543317,1754909438396,"fUST",-460.0,0.00019972,2,"2025-08-11T10:50:38.396",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543318,1754909438405,"fUST",-460.0,0.00019972,2,"2025-08-11T10:50:38.405",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543320,1754909438415,"fUST",-460.0,0.00019972,2,"2025-08-11T10:50:38.415",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543322,1754909438425,"fUST",-460.0,0.00019972,2,"2025-08-11T10:50:38.425",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543324,1754909438435,"fUST",-460.0,0.00019972,2,"2025-08-11T10:50:38.435",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543325,1754909438445,"fUST",-460.0,0.00019972,2,"2025-08-11T10:50:38.445",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543326,1754909438454,"fUST",-460.0,0.00019972,2,"2025-08-11T10:50:38.454",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543327,1754909438464,"fUST",-460.0,0.00019972,2,"2025-08-11T10:50:38.464",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543328,1754909438474,"fUST",-460.0,0.00019972,2,"2025-08-11T10:50:38.474",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543329,1754909438484,"fUST",-555.39,0.00019972,2,"2025-08-11T10:50:38.484",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543330,1754909438493,"fUST",-460.0,0.00019972,2,"2025-08-11T10:50:38.493",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543331,1754909438503,"fUST",-460.0,0.00019972,2,"2025-08-11T10:50:38.503",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543332,1754909438513,"fUST",-766.15,0.00019972,2,"2025-08-11T10:50:38.513",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543333,1754909438523,"fUST",-460.0,0.00019972,2,"2025-08-11T10:50:38.523",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543334,1754909438533,"fUST",-460.0,0.00019972,2,"2025-08-11T10:50:38.533",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543335,1754909438544,"fUST",-460.0,0.00019972,2,"2025-08-11T10:50:38.544",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543336,1754909438554,"fUST",-460.0,0.00019972,2,"2025-08-11T10:50:38.554",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543337,1754909438564,"fUST",-460.0,0.00019972,2,"2025-08-11T10:50:38.564",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543338,1754909438574,"fUST",-460.0,0.00019972,2,"2025-08-11T10:50:38.574",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543339,1754909438583,"fUST",-460.0,0.00019972,2,"2025-08-11T10:50:38.583",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543340,1754909438593,"fUST",-1074.64,0.00019972,2,"2025-08-11T10:50:38.593",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543341,1754909438603,"fUST",-3346.11,0.00019972,2,"2025-08-11T10:50:38.603",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543342,1754909438613,"fUST",-1559.95,0.00019972,2,"2025-08-11T10:50:38.613",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543343,1754909438623,"fUST",-523.51,0.00019972,2,"2025-08-11T10:50:38.623",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543344,1754909438632,"fUST",-460.0,0.00019972,2,"2025-08-11T10:50:38.632",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543345,1754909438642,"fUST",-460.0,0.00019972,2,"2025-08-11T10:50:38.642",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543346,1754909438651,"fUST",-460.0,0.00019972,2,"2025-08-11T10:50:38.651",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543347,1754909438661,"fUST",-460.0,0.00019972,2,"2025-08-11T10:50:38.661",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543348,1754909438673,"fUST",-460.0,0.00019972,2,"2025-08-11T10:50:38.673",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543349,1754909438684,"fUST",-460.0,0.00019972,2,"2025-08-11T10:50:38.684",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543350,1754909438694,"fUST",-460.0,0.00019972,2,"2025-08-11T10:50:38.694",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543351,1754909438703,"fUST",-460.0,0.00019972,2,"2025-08-11T10:50:38.703",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543352,1754909438713,"fUST",-465.81025238,0.00019972,2,"2025-08-11T10:50:38.713",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543353,1754909438725,"fUST",-460.0,0.00019972,2,"2025-08-11T10:50:38.725",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543354,1754909438736,"fUST",-464.31344159,0.00019972,2,"2025-08-11T10:50:38.736",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543355,1754909438746,"fUST",-460.0,0.00019972,2,"2025-08-11T10:50:38.746",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543356,1754909438757,"fUST",-460.0,0.00019972,2,"2025-08-11T10:50:38.757",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543357,1754909438766,"fUST",-460.0,0.00019972,2,"2025-08-11T10:50:38.766",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543358,1754909438776,"fUST",-1080.61,0.00019972,2,"2025-08-11T10:50:38.776",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543359,1754909438786,"fUST",-460.0,0.00019972,2,"2025-08-11T10:50:38.786",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543360,1754909438798,"fUST",-460.0,0.00019972,2,"2025-08-11T10:50:38.798",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543361,1754909438807,"fUST",-460.0,0.00019972,2,"2025-08-11T10:50:38.807",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543362,1754909438818,"fUST",-498.12,0.00019972,2,"2025-08-11T10:50:38.818",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543363,1754909438828,"fUST",-460.0,0.00019972,2,"2025-08-11T10:50:38.828",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543364,1754909438838,"fUST",-460.0,0.00019972,2,"2025-08-11T10:50:38.838",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543365,1754909438848,"fUST",-460.0,0.00019972,2,"2025-08-11T10:50:38.848",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543366,1754909438858,"fUST",-460.0,0.00019972,2,"2025-08-11T10:50:38.858",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543367,1754909438867,"fUST",-1009.55,0.00019972,2,"2025-08-11T10:50:38.867",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543368,1754909438878,"fUST",-460.0,0.00019972,2,"2025-08-11T10:50:38.878",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543369,1754909438888,"fUST",-885.68,0.00019972,2,"2025-08-11T10:50:38.888",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543370,1754909438897,"fUST",-460.0,0.00019972,2,"2025-08-11T10:50:38.897",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543371,1754909438908,"fUST",-460.0,0.00019972,2,"2025-08-11T10:50:38.908",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543372,1754909438917,"fUST",-461.48898929,0.00019972,2,"2025-08-11T10:50:38.917",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543373,1754909438927,"fUST",-460.0,0.00019972,2,"2025-08-11T10:50:38.927",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543374,1754909438936,"fUST",-539.95,0.00019972,2,"2025-08-11T10:50:38.936",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543375,1754909438946,"fUST",-992.78,0.00019972,2,"2025-08-11T10:50:38.946",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543376,1754909438956,"fUST",-460.0,0.00019972,2,"2025-08-11T10:50:38.956",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543377,1754909438970,"fUST",-460.0,0.00019972,2,"2025-08-11T10:50:38.970",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543378,1754909438988,"fUST",-460.0,0.00019972,2,"2025-08-11T10:50:38.988",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543379,1754909439001,"fUST",-616.5,0.00019972,2,"2025-08-11T10:50:39.001",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543380,1754909439011,"fUST",-596.77,0.00019972,2,"2025-08-11T10:50:39.011",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543381,1754909439021,"fUST",-854.92,0.00019972,2,"2025-08-11T10:50:39.021",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543382,1754909439030,"fUST",-460.0,0.00019972,2,"2025-08-11T10:50:39.030",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543383,1754909439040,"fUST",-460.0,0.00019972,2,"2025-08-11T10:50:39.040",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543384,1754909439052,"fUST",-463.07612979,0.00019972,2,"2025-08-11T10:50:39.052",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543385,1754909439061,"fUST",-796.27,0.00019972,2,"2025-08-11T10:50:39.061",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543386,1754909439071,"fUST",-460.0,0.00019972,2,"2025-08-11T10:50:39.071",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543387,1754909439081,"fUST",-460.0,0.00019972,2,"2025-08-11T10:50:39.081",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543388,1754909439091,"fUST",-460.0,0.00019972,2,"2025-08-11T10:50:39.091",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543389,1754909439101,"fUST",-460.0,0.00019972,2,"2025-08-11T10:50:39.101",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543390,1754909439111,"fUST",-460.0,0.00019972,2,"2025-08-11T10:50:39.111",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543391,1754909439120,"fUST",-500.0,0.00019973,2,"2025-08-11T10:50:39.120",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543392,1754909439130,"fUST",-500.0,0.00019973,2,"2025-08-11T10:50:39.130",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543393,1754909439140,"fUST",-259.66365204,0.00019973,2,"2025-08-11T10:50:39.140",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543394,1754909439152,"fUST",-500.0,0.00019973,2,"2025-08-11T10:50:39.152",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543395,1754909439162,"fUST",-500.0,0.00019973,2,"2025-08-11T10:50:39.162",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543396,1754909439172,"fUST",-500.0,0.00019973,2,"2025-08-11T10:50:39.172",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543397,1754909439182,"fUST",-500.0,0.00019973,2,"2025-08-11T10:50:39.182",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543398,1754909439192,"fUST",-540.96312681,0.00019973,2,"2025-08-11T10:50:39.192",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543399,1754909439202,"fUST",-500.0,0.00019973,2,"2025-08-11T10:50:39.202",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543400,1754909439212,"fUST",-510.02556055,0.00019973,2,"2025-08-11T10:50:39.212",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543401,1754909439222,"fUST",-500.0,0.00019973,2,"2025-08-11T10:50:39.222",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543402,1754909439232,"fUST",-500.0,0.00019973,2,"2025-08-11T10:50:39.232",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543403,1754909439243,"fUST",-500.0,0.00019973,2,"2025-08-11T10:50:39.243",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543404,1754909439254,"fUST",-500.0,0.00019973,2,"2025-08-11T10:50:39.254",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543405,1754909439263,"fUST",-500.0,0.00019973,2,"2025-08-11T10:50:39.263",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543406,1754909439274,"fUST",-500.0,0.00019973,2,"2025-08-11T10:50:39.274",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543407,1754909439283,"fUST",-500.0,0.00019973,2,"2025-08-11T10:50:39.283",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543408,1754909439295,"fUST",-500.0,0.00019973,2,"2025-08-11T10:50:39.295",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543409,1754909439305,"fUST",-506.10857676,0.00019973,2,"2025-08-11T10:50:39.305",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543410,1754909439315,"fUST",-500.0,0.00019973,2,"2025-08-11T10:50:39.315",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543411,1754909439326,"fUST",-500.0,0.00019973,2,"2025-08-11T10:50:39.326",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543412,1754909439336,"fUST",-500.0,0.00019973,2,"2025-08-11T10:50:39.336",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543413,1754909439346,"fUST",-500.0,0.00019973,2,"2025-08-11T10:50:39.346",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543414,1754909439357,"fUST",-500.0,0.00019973,2,"2025-08-11T10:50:39.357",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543415,1754909439368,"fUST",-500.0,0.00019973,2,"2025-08-11T10:50:39.368",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543416,1754909439378,"fUST",-500.0,0.00019973,2,"2025-08-11T10:50:39.378",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543417,1754909439389,"fUST",-500.0,0.00019973,2,"2025-08-11T10:50:39.389",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543418,1754909439399,"fUST",-258.46628735,0.00019973,2,"2025-08-11T10:50:39.399",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543419,1754909439409,"fUST",-500.0,0.00019973,2,"2025-08-11T10:50:39.409",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543420,1754909439419,"fUST",-500.0,0.00019973,2,"2025-08-11T10:50:39.419",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543421,1754909439429,"fUST",-500.0,0.00019973,2,"2025-08-11T10:50:39.429",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543422,1754909439439,"fUST",-500.0,0.00019973,2,"2025-08-11T10:50:39.439",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543423,1754909439449,"fUST",-500.0,0.00019973,2,"2025-08-11T10:50:39.449",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543424,1754909439460,"fUST",-500.0,0.00019973,2,"2025-08-11T10:50:39.460",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543425,1754909439470,"fUST",-500.0,0.00019973,2,"2025-08-11T10:50:39.470",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543426,1754909439480,"fUST",-500.0,0.00019973,2,"2025-08-11T10:50:39.480",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543427,1754909439490,"fUST",-500.0,0.00019973,2,"2025-08-11T10:50:39.490",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543428,1754909439500,"fUST",-518.79339788,0.00019973,2,"2025-08-11T10:50:39.500",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543429,1754909439511,"fUST",-167.51177959,0.00019973,2,"2025-08-11T10:50:39.511",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543430,1754909439522,"fUST",-500.0,0.00019973,2,"2025-08-11T10:50:39.522",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543431,1754909439531,"fUST",-500.0,0.00019973,2,"2025-08-11T10:50:39.531",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543432,1754909439542,"fUST",-500.0,0.00019973,2,"2025-08-11T10:50:39.542",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543433,1754909439552,"fUST",-1007.7,0.00019979,3,"2025-08-11T10:50:39.552",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543434,1754909439562,"fUST",-503.85,0.00019979,3,"2025-08-11T10:50:39.562",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543435,1754909439572,"fUST",-460.0,0.00019989,2,"2025-08-11T10:50:39.572",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543436,1754909439581,"fUST",-1044.58,0.00019989,2,"2025-08-11T10:50:39.581",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543437,1754909439591,"fUST",-882.63,0.00019989,2,"2025-08-11T10:50:39.591",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543438,1754909439601,"fUST",-460.0,0.00019989,2,"2025-08-11T10:50:39.601",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543439,1754909439611,"fUST",-1609.09,0.00019989,2,"2025-08-11T10:50:39.611",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543440,1754909439621,"fUST",-992.39,0.00019989,2,"2025-08-11T10:50:39.621",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543441,1754909439630,"fUST",-460.0,0.00019989,2,"2025-08-11T10:50:39.630",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543442,1754909439640,"fUST",-2999.43,0.00019989,2,"2025-08-11T10:50:39.640",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543443,1754909439650,"fUST",-840.3,0.00019989,2,"2025-08-11T10:50:39.650",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543444,1754909439659,"fUST",-668.43,0.00019989,2,"2025-08-11T10:50:39.659",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543445,1754909439670,"fUST",-2313.51,0.00019989,2,"2025-08-11T10:50:39.670",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543446,1754909439681,"fUST",-460.0,0.00019989,2,"2025-08-11T10:50:39.681",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543447,1754909439691,"fUST",-460.0,0.00019989,2,"2025-08-11T10:50:39.691",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543448,1754909439701,"fUST",-1846.95,0.00019989,2,"2025-08-11T10:50:39.701",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543449,1754909439711,"fUST",-460.0,0.00019989,2,"2025-08-11T10:50:39.711",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543450,1754909439721,"fUST",-460.0,0.00019989,2,"2025-08-11T10:50:39.721",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543451,1754909439731,"fUST",-100000.0,0.0001999,2,"2025-08-11T10:50:39.731",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543452,1754909439742,"fUST",-460.0,0.00019994,2,"2025-08-11T10:50:39.742",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543453,1754909439753,"fUST",-1066.85,0.00019994,2,"2025-08-11T10:50:39.753",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543454,1754909439764,"fUST",-460.0,0.00019994,2,"2025-08-11T10:50:39.764",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543455,1754909439774,"fUST",-1240.14,0.00019994,2,"2025-08-11T10:50:39.774",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543456,1754909439784,"fUST",-460.0,0.00019994,2,"2025-08-11T10:50:39.784",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543457,1754909439794,"fUST",-701.25,0.00019994,2,"2025-08-11T10:50:39.794",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543458,1754909439804,"fUST",-460.0,0.00019995,2,"2025-08-11T10:50:39.804",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543460,1754909439814,"fUST",-460.0,0.00019995,2,"2025-08-11T10:50:39.814",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543462,1754909439824,"fUST",-460.0,0.00019995,2,"2025-08-11T10:50:39.824",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543464,1754909439834,"fUST",-460.0,0.00019995,2,"2025-08-11T10:50:39.834",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543465,1754909439843,"fUST",-460.0,0.00019995,2,"2025-08-11T10:50:39.843",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543467,1754909439853,"fUST",-460.0,0.00019995,2,"2025-08-11T10:50:39.853",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543468,1754909439862,"fUST",-460.0,0.00019995,2,"2025-08-11T10:50:39.862",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543469,1754909439871,"fUST",-460.0,0.00019995,2,"2025-08-11T10:50:39.871",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543470,1754909439882,"fUST",-460.0,0.00019995,2,"2025-08-11T10:50:39.882",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543471,1754909439893,"fUST",-460.0,0.00019995,2,"2025-08-11T10:50:39.893",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543472,1754909439904,"fUST",-596.66937643,0.00019995,2,"2025-08-11T10:50:39.904",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543473,1754909439914,"fUST",-460.0,0.00019995,2,"2025-08-11T10:50:39.914",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543474,1754909439924,"fUST",-460.0,0.00019995,2,"2025-08-11T10:50:39.924",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543475,1754909439935,"fUST",-460.0,0.00019995,2,"2025-08-11T10:50:39.935",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543476,1754909439944,"fUST",-460.0,0.00019995,2,"2025-08-11T10:50:39.944",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543477,1754909439954,"fUST",-460.0,0.00019995,2,"2025-08-11T10:50:39.954",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543478,1754909439964,"fUST",-460.0,0.00019995,2,"2025-08-11T10:50:39.964",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543479,1754909439975,"fUST",-460.0,0.00019995,2,"2025-08-11T10:50:39.975",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543480,1754909439985,"fUST",-484.08107235,0.00019995,2,"2025-08-11T10:50:39.985",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543481,1754909439995,"fUST",-460.0,0.00019995,2,"2025-08-11T10:50:39.995",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543482,1754909440007,"fUST",-460.0,0.00019995,2,"2025-08-11T10:50:40.007",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543483,1754909440021,"fUST",-367.94290438,0.00019995,2,"2025-08-11T10:50:40.021",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543484,1754909440032,"fUST",-460.0,0.00019995,2,"2025-08-11T10:50:40.032",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543485,1754909440043,"fUST",-205.27947722,0.00019995,2,"2025-08-11T10:50:40.043",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543486,1754909440053,"fUST",-460.0,0.00019995,2,"2025-08-11T10:50:40.053",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543487,1754909440064,"fUST",-460.0,0.00019995,2,"2025-08-11T10:50:40.064",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543488,1754909440074,"fUST",-460.0,0.00019995,2,"2025-08-11T10:50:40.074",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543489,1754909440084,"fUST",-204.04440663,0.00019995,2,"2025-08-11T10:50:40.084",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543490,1754909440095,"fUST",-460.0,0.00019995,2,"2025-08-11T10:50:40.095",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543491,1754909440105,"fUST",-460.0,0.00019995,2,"2025-08-11T10:50:40.105",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543492,1754909440115,"fUST",-460.0,0.00019995,2,"2025-08-11T10:50:40.115",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543493,1754909440125,"fUST",-460.0,0.00019995,2,"2025-08-11T10:50:40.125",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543494,1754909440136,"fUST",-460.0,0.00019995,2,"2025-08-11T10:50:40.136",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543495,1754909440146,"fUST",-460.0,0.00019995,2,"2025-08-11T10:50:40.146",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543496,1754909440156,"fUST",-460.0,0.00019995,2,"2025-08-11T10:50:40.156",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543497,1754909440165,"fUST",-402.32734884,0.00019995,2,"2025-08-11T10:50:40.165",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543498,1754909440176,"fUST",-460.0,0.00019995,2,"2025-08-11T10:50:40.176",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543499,1754909440187,"fUST",-460.0,0.00019995,2,"2025-08-11T10:50:40.187",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543500,1754909440430,"fUST",-470.45145204,0.00019995,2,"2025-08-11T10:50:40.430",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543501,1754909440441,"fUST",-484.98536871,0.00019995,2,"2025-08-11T10:50:40.441",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543502,1754909440450,"fUST",-460.0,0.00019995,2,"2025-08-11T10:50:40.450",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543503,1754909440460,"fUST",-460.0,0.00019995,2,"2025-08-11T10:50:40.460",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543504,1754909440469,"fUST",-500.0,0.00019995,2,"2025-08-11T10:50:40.469",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543505,1754909440479,"fUST",-460.0,0.00019995,2,"2025-08-11T10:50:40.479",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543506,1754909440489,"fUST",-460.0,0.00019995,2,"2025-08-11T10:50:40.489",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543507,1754909440499,"fUST",-460.0,0.00019995,2,"2025-08-11T10:50:40.499",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543508,1754909440509,"fUST",-460.0,0.00019995,2,"2025-08-11T10:50:40.509",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543509,1754909440518,"fUST",-460.0,0.00019995,2,"2025-08-11T10:50:40.518",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543510,1754909440527,"fUST",-1048.14,0.00019995,2,"2025-08-11T10:50:40.527",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543511,1754909440536,"fUST",-462.06705783,0.00019995,2,"2025-08-11T10:50:40.536",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543512,1754909440546,"fUST",-460.0,0.00019995,2,"2025-08-11T10:50:40.546",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543513,1754909440555,"fUST",-460.0,0.00019995,2,"2025-08-11T10:50:40.555",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543514,1754909440564,"fUST",-469.16,0.00019995,2,"2025-08-11T10:50:40.564",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543515,1754909440573,"fUST",-460.0,0.00019995,2,"2025-08-11T10:50:40.573",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543516,1754909440583,"fUST",-460.0,0.00019995,2,"2025-08-11T10:50:40.583",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543517,1754909440593,"fUST",-481.0030565,0.00019995,2,"2025-08-11T10:50:40.593",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543518,1754909440602,"fUST",-460.0,0.00019995,2,"2025-08-11T10:50:40.602",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543519,1754909440610,"fUST",-712.41,0.00019995,2,"2025-08-11T10:50:40.610",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543520,1754909440619,"fUST",-460.0,0.00019995,2,"2025-08-11T10:50:40.619",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543521,1754909440628,"fUST",-460.0,0.00019995,2,"2025-08-11T10:50:40.628",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543522,1754909440638,"fUST",-460.0,0.00019995,2,"2025-08-11T10:50:40.638",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543523,1754909440647,"fUST",-460.0,0.00019995,2,"2025-08-11T10:50:40.647",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543524,1754909440657,"fUST",-460.0,0.00019995,2,"2025-08-11T10:50:40.657",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543525,1754909440666,"fUST",-460.0,0.00019995,2,"2025-08-11T10:50:40.666",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543526,1754909440679,"fUST",-460.0,0.00019995,2,"2025-08-11T10:50:40.679",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543527,1754909440688,"fUST",-460.0,0.00019995,2,"2025-08-11T10:50:40.688",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543528,1754909440698,"fUST",-460.0,0.00019995,2,"2025-08-11T10:50:40.698",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543529,1754909440707,"fUST",-460.0,0.00019995,2,"2025-08-11T10:50:40.707",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543530,1754909440717,"fUST",-460.0,0.00019995,2,"2025-08-11T10:50:40.717",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543531,1754909440727,"fUST",-616.7,0.00019995,2,"2025-08-11T10:50:40.727",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543532,1754909440736,"fUST",-460.0,0.00019995,2,"2025-08-11T10:50:40.736",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543533,1754909440747,"fUST",-460.0,0.00019995,2,"2025-08-11T10:50:40.747",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543534,1754909440758,"fUST",-460.0,0.00019995,2,"2025-08-11T10:50:40.758",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543535,1754909440768,"fUST",-460.0,0.00019995,2,"2025-08-11T10:50:40.768",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543536,1754909440778,"fUST",-600.62,0.00019995,2,"2025-08-11T10:50:40.778",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543537,1754909440787,"fUST",-262.48677597,0.00019995,2,"2025-08-11T10:50:40.787",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543538,1754909440798,"fUST",-460.0,0.00019995,2,"2025-08-11T10:50:40.798",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543539,1754909440808,"fUST",-460.0,0.00019995,2,"2025-08-11T10:50:40.808",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543540,1754909440817,"fUST",-460.0,0.00019995,2,"2025-08-11T10:50:40.817",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543542,1754909440826,"fUST",-460.0,0.00019995,2,"2025-08-11T10:50:40.826",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543543,1754909440836,"fUST",-483.72,0.00019995,2,"2025-08-11T10:50:40.836",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543544,1754909440846,"fUST",-523.35,0.00019995,2,"2025-08-11T10:50:40.846",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543546,1754909440855,"fUST",-460.0,0.00019995,2,"2025-08-11T10:50:40.855",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543548,1754909440865,"fUST",-460.0,0.00019995,2,"2025-08-11T10:50:40.865",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543550,1754909440874,"fUST",-1057.32,0.00019995,2,"2025-08-11T10:50:40.874",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543552,1754909440883,"fUST",-460.0,0.00019995,2,"2025-08-11T10:50:40.883",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543554,1754909440893,"fUST",-460.0,0.00019995,2,"2025-08-11T10:50:40.893",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543555,1754909440902,"fUST",-509.99994878,0.00019995,2,"2025-08-11T10:50:40.902",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543556,1754909440911,"fUST",-460.0,0.00019995,2,"2025-08-11T10:50:40.911",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543557,1754909440921,"fUST",-460.0,0.00019995,2,"2025-08-11T10:50:40.921",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543558,1754909440930,"fUST",-460.0,0.00019995,2,"2025-08-11T10:50:40.930",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543559,1754909440939,"fUST",-209.71533044,0.00019995,2,"2025-08-11T10:50:40.939",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543560,1754909440950,"fUST",-460.0,0.00019995,2,"2025-08-11T10:50:40.950",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543562,1754909440960,"fUST",-460.0,0.00019995,2,"2025-08-11T10:50:40.960",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543563,1754909440970,"fUST",-460.0,0.00019995,2,"2025-08-11T10:50:40.970",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543564,1754909440979,"fUST",-460.0,0.00019995,2,"2025-08-11T10:50:40.979",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543565,1754909440989,"fUST",-460.0,0.00019995,2,"2025-08-11T10:50:40.989",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543567,1754909440999,"fUST",-549.15,0.00019995,2,"2025-08-11T10:50:40.999",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543569,1754909441008,"fUST",-460.0,0.00019995,2,"2025-08-11T10:50:41.008",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543570,1754909441018,"fUST",-512.19490999,0.00019995,2,"2025-08-11T10:50:41.018",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543571,1754909441028,"fUST",-460.0,0.00019995,2,"2025-08-11T10:50:41.028",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543572,1754909441037,"fUST",-460.0,0.00019995,2,"2025-08-11T10:50:41.037",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543573,1754909441047,"fUST",-331.846681,0.00019995,2,"2025-08-11T10:50:41.047",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543574,1754909441056,"fUST",-460.0,0.00019995,2,"2025-08-11T10:50:41.056",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543575,1754909441066,"fUST",-766.81,0.00019995,2,"2025-08-11T10:50:41.066",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543576,1754909441075,"fUST",-460.0,0.00019995,2,"2025-08-11T10:50:41.075",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543577,1754909441085,"fUST",-460.0,0.00019995,2,"2025-08-11T10:50:41.085",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543578,1754909441095,"fUST",-460.0,0.00019995,2,"2025-08-11T10:50:41.095",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543579,1754909441104,"fUST",-460.0,0.00019995,2,"2025-08-11T10:50:41.104",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543580,1754909441113,"fUST",-463.25648115,0.00019995,2,"2025-08-11T10:50:41.113",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543581,1754909441122,"fUST",-460.0,0.00019995,2,"2025-08-11T10:50:41.122",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543582,1754909441132,"fUST",-460.0,0.00019995,2,"2025-08-11T10:50:41.132",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543583,1754909441142,"fUST",-470.22,0.00019995,2,"2025-08-11T10:50:41.142",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543584,1754909441151,"fUST",-460.0,0.00019995,2,"2025-08-11T10:50:41.151",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543585,1754909441160,"fUST",-460.0,0.00019995,2,"2025-08-11T10:50:41.160",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543586,1754909441170,"fUST",-460.0,0.00019995,2,"2025-08-11T10:50:41.170",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543587,1754909441180,"fUST",-460.0,0.00019995,2,"2025-08-11T10:50:41.180",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543588,1754909441190,"fUST",-460.0,0.00019995,2,"2025-08-11T10:50:41.190",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543589,1754909441200,"fUST",-534.99,0.00019995,2,"2025-08-11T10:50:41.200",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543590,1754909441210,"fUST",-486.22492855,0.00019995,2,"2025-08-11T10:50:41.210",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543591,1754909441220,"fUST",-1685.45,0.00019995,2,"2025-08-11T10:50:41.220",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543592,1754909441230,"fUST",-460.0,0.00019995,2,"2025-08-11T10:50:41.230",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543593,1754909441240,"fUST",-460.0,0.00019995,2,"2025-08-11T10:50:41.240",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543594,1754909441249,"fUST",-460.0,0.00019995,2,"2025-08-11T10:50:41.249",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543595,1754909441260,"fUST",-460.0,0.00019995,2,"2025-08-11T10:50:41.260",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543596,1754909441269,"fUST",-552.34,0.00019995,2,"2025-08-11T10:50:41.269",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543597,1754909441281,"fUST",-263.16303542,0.00019995,2,"2025-08-11T10:50:41.281",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543598,1754909441291,"fUST",-460.0,0.00019995,2,"2025-08-11T10:50:41.291",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543599,1754909441301,"fUST",-460.0,0.00019995,2,"2025-08-11T10:50:41.301",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543600,1754909441310,"fUST",-460.0,0.00019995,2,"2025-08-11T10:50:41.310",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543601,1754909441320,"fUST",-460.0,0.00019995,2,"2025-08-11T10:50:41.320",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543602,1754909441330,"fUST",-460.0,0.00019995,2,"2025-08-11T10:50:41.330",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543603,1754909441339,"fUST",-460.0,0.00019995,2,"2025-08-11T10:50:41.339",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543604,1754909441348,"fUST",-460.0,0.00019995,2,"2025-08-11T10:50:41.348",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543605,1754909441358,"fUST",-486.06,0.00019995,2,"2025-08-11T10:50:41.358",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543606,1754909441368,"fUST",-460.0,0.00019995,2,"2025-08-11T10:50:41.368",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543607,1754909441377,"fUST",-460.0,0.00019995,2,"2025-08-11T10:50:41.377",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543608,1754909441388,"fUST",-1000.0,0.00019995,2,"2025-08-11T10:50:41.388",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543609,1754909441397,"fUST",-460.0,0.00019995,2,"2025-08-11T10:50:41.397",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543610,1754909441408,"fUST",-460.0,0.00019995,2,"2025-08-11T10:50:41.408",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543611,1754909441417,"fUST",-503.14,0.00019995,2,"2025-08-11T10:50:41.417",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543612,1754909441427,"fUST",-460.0,0.00019995,2,"2025-08-11T10:50:41.427",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543613,1754909441437,"fUST",-460.0,0.00019995,2,"2025-08-11T10:50:41.437",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543614,1754909441446,"fUST",-460.0,0.00019995,2,"2025-08-11T10:50:41.446",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543615,1754909441456,"fUST",-460.0,0.00019995,2,"2025-08-11T10:50:41.456",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543616,1754909441466,"fUST",-460.0,0.00019995,2,"2025-08-11T10:50:41.466",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543617,1754909441476,"fUST",-460.0,0.00019995,2,"2025-08-11T10:50:41.476",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543618,1754909441485,"fUST",-460.0,0.00019995,2,"2025-08-11T10:50:41.485",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543619,1754909441495,"fUST",-1096.64,0.00019995,2,"2025-08-11T10:50:41.495",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543620,1754909441504,"fUST",-578.01639416,0.00019995,2,"2025-08-11T10:50:41.504",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543621,1754909441513,"fUST",-460.0,0.00019995,2,"2025-08-11T10:50:41.513",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543622,1754909441523,"fUST",-460.0,0.00019995,2,"2025-08-11T10:50:41.523",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543623,1754909441533,"fUST",-1297.79,0.00019995,2,"2025-08-11T10:50:41.533",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543624,1754909441542,"fUST",-1297.79,0.00019995,2,"2025-08-11T10:50:41.542",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543625,1754909441552,"fUST",-1297.79,0.00019995,2,"2025-08-11T10:50:41.552",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543626,1754909441562,"fUST",-861.9,0.00019995,2,"2025-08-11T10:50:41.562",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543627,1754909441571,"fUST",-460.0,0.00019995,2,"2025-08-11T10:50:41.571",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543628,1754909441581,"fUST",-460.0,0.00019995,2,"2025-08-11T10:50:41.581",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543629,1754909441591,"fUST",-460.0,0.00019995,2,"2025-08-11T10:50:41.591",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543630,1754909441600,"fUST",-583.49,0.00019995,2,"2025-08-11T10:50:41.600",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543631,1754909441610,"fUST",-460.0,0.00019995,2,"2025-08-11T10:50:41.610",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543632,1754909441619,"fUST",-460.0,0.00019995,2,"2025-08-11T10:50:41.619",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543633,1754909441629,"fUST",-460.0,0.00019995,2,"2025-08-11T10:50:41.629",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543634,1754909441638,"fUST",-645.58,0.00019995,2,"2025-08-11T10:50:41.638",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543635,1754909441647,"fUST",-460.0,0.00019995,2,"2025-08-11T10:50:41.647",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543636,1754909441657,"fUST",-460.0,0.00019995,2,"2025-08-11T10:50:41.657",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543637,1754909441667,"fUST",-460.0,0.00019995,2,"2025-08-11T10:50:41.667",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543638,1754909441679,"fUST",-460.0,0.00019995,2,"2025-08-11T10:50:41.679",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543639,1754909441688,"fUST",-460.0,0.00019995,2,"2025-08-11T10:50:41.688",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543640,1754909441698,"fUST",-460.0,0.00019995,2,"2025-08-11T10:50:41.698",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543641,1754909441708,"fUST",-460.0,0.00019995,2,"2025-08-11T10:50:41.708",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543642,1754909441718,"fUST",-460.0,0.00019995,2,"2025-08-11T10:50:41.718",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543643,1754909441727,"fUST",-460.0,0.00019995,2,"2025-08-11T10:50:41.727",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543644,1754909441737,"fUST",-460.0,0.00019995,2,"2025-08-11T10:50:41.737",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543645,1754909441748,"fUST",-460.0,0.00019995,2,"2025-08-11T10:50:41.748",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543646,1754909441758,"fUST",-460.0,0.00019995,2,"2025-08-11T10:50:41.758",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543647,1754909441767,"fUST",-908.72,0.00019995,2,"2025-08-11T10:50:41.767",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543648,1754909441776,"fUST",-460.0,0.00019995,2,"2025-08-11T10:50:41.776",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543649,1754909441786,"fUST",-460.0,0.00019995,2,"2025-08-11T10:50:41.786",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543650,1754909441795,"fUST",-460.0,0.00019995,2,"2025-08-11T10:50:41.795",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543651,1754909441805,"fUST",-460.0,0.00019995,2,"2025-08-11T10:50:41.805",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543652,1754909441815,"fUST",-460.74987161,0.00019995,2,"2025-08-11T10:50:41.815",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543653,1754909441824,"fUST",-460.0,0.00019995,2,"2025-08-11T10:50:41.824",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543654,1754909441834,"fUST",-460.0,0.00019995,2,"2025-08-11T10:50:41.834",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543655,1754909441844,"fUST",-460.0,0.00019995,2,"2025-08-11T10:50:41.844",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543656,1754909441854,"fUST",-460.0,0.00019995,2,"2025-08-11T10:50:41.854",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543657,1754909441863,"fUST",-461.35575457,0.00019995,2,"2025-08-11T10:50:41.863",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543658,1754909441873,"fUST",-460.0,0.00019995,2,"2025-08-11T10:50:41.873",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543659,1754909441888,"fUST",-460.0,0.00019995,2,"2025-08-11T10:50:41.888",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543660,1754909441900,"fUST",-460.0,0.00019995,2,"2025-08-11T10:50:41.900",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543661,1754909441909,"fUST",-460.0,0.00019995,2,"2025-08-11T10:50:41.909",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543662,1754909441919,"fUST",-460.0,0.00019995,2,"2025-08-11T10:50:41.919",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543663,1754909441928,"fUST",-460.0,0.00019995,2,"2025-08-11T10:50:41.928",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543664,1754909441938,"fUST",-460.0,0.00019995,2,"2025-08-11T10:50:41.938",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543665,1754909441948,"fUST",-460.0,0.00019995,2,"2025-08-11T10:50:41.948",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543666,1754909441957,"fUST",-460.0,0.00019995,2,"2025-08-11T10:50:41.957",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543667,1754909441966,"fUST",-464.85607842,0.00019995,2,"2025-08-11T10:50:41.966",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543668,1754909441975,"fUST",-1212.51,0.00019995,2,"2025-08-11T10:50:41.975",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543669,1754909441985,"fUST",-460.0,0.00019995,2,"2025-08-11T10:50:41.985",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543670,1754909441994,"fUST",-460.0,0.00019995,2,"2025-08-11T10:50:41.994",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543671,1754909442004,"fUST",-462.15288135,0.00019995,2,"2025-08-11T10:50:42.004",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543672,1754909442014,"fUST",-585.24,0.00019995,2,"2025-08-11T10:50:42.014",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543673,1754909442024,"fUST",-460.0,0.00019995,2,"2025-08-11T10:50:42.024",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543674,1754909442033,"fUST",-460.0,0.00019995,2,"2025-08-11T10:50:42.033",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543675,1754909442042,"fUST",-558.68402761,0.00019995,2,"2025-08-11T10:50:42.042",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543676,1754909442052,"fUST",-460.0,0.00019995,2,"2025-08-11T10:50:42.052",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543677,1754909442061,"fUST",-460.0,0.00019995,2,"2025-08-11T10:50:42.061",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543678,1754909442071,"fUST",-720.18,0.00019995,2,"2025-08-11T10:50:42.071",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543679,1754909442082,"fUST",-460.0,0.00019995,2,"2025-08-11T10:50:42.082",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543680,1754909442091,"fUST",-460.0,0.00019995,2,"2025-08-11T10:50:42.091",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543681,1754909442101,"fUST",-460.0,0.00019995,2,"2025-08-11T10:50:42.101",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543682,1754909442110,"fUST",-150.0,0.00019995,2,"2025-08-11T10:50:42.110",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543683,1754909442120,"fUST",-460.0,0.00019995,2,"2025-08-11T10:50:42.120",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543684,1754909442129,"fUST",-460.0,0.00019995,2,"2025-08-11T10:50:42.129",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543685,1754909442139,"fUST",-460.0,0.00019995,2,"2025-08-11T10:50:42.139",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543686,1754909442148,"fUST",-460.0,0.00019995,2,"2025-08-11T10:50:42.148",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543687,1754909442158,"fUST",-460.0,0.00019995,2,"2025-08-11T10:50:42.158",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543688,1754909442168,"fUST",-460.0,0.00019995,2,"2025-08-11T10:50:42.168",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543689,1754909442177,"fUST",-460.0,0.00019995,2,"2025-08-11T10:50:42.177",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543690,1754909442187,"fUST",-460.0,0.00019995,2,"2025-08-11T10:50:42.187",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543692,1754909442196,"fUST",-460.0,0.00019995,2,"2025-08-11T10:50:42.196",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543693,1754909442205,"fUST",-802.25,0.00019995,2,"2025-08-11T10:50:42.205",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543694,1754909442214,"fUST",-460.0,0.00019995,2,"2025-08-11T10:50:42.214",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543696,1754909442224,"fUST",-460.0,0.00019995,2,"2025-08-11T10:50:42.224",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543698,1754909442233,"fUST",-755.3,0.00019995,2,"2025-08-11T10:50:42.233",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543700,1754909442243,"fUST",-460.0,0.00019995,2,"2025-08-11T10:50:42.243",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543702,1754909442252,"fUST",-460.0,0.00019995,2,"2025-08-11T10:50:42.252",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543703,1754909442261,"fUST",-460.0,0.00019995,2,"2025-08-11T10:50:42.261",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543704,1754909442270,"fUST",-460.0,0.00019995,2,"2025-08-11T10:50:42.270",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543705,1754909442280,"fUST",-460.0,0.00019995,2,"2025-08-11T10:50:42.280",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543706,1754909442289,"fUST",-500.86,0.00019995,2,"2025-08-11T10:50:42.289",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543707,1754909442299,"fUST",-460.0,0.00019995,2,"2025-08-11T10:50:42.299",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543708,1754909442311,"fUST",-834.72,0.00019995,2,"2025-08-11T10:50:42.311",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543709,1754909442320,"fUST",-460.0,0.00019995,2,"2025-08-11T10:50:42.320",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543710,1754909442330,"fUST",-738.69,0.00019995,2,"2025-08-11T10:50:42.330",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543711,1754909442340,"fUST",-460.0,0.00019995,2,"2025-08-11T10:50:42.340",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543712,1754909442349,"fUST",-460.0,0.00019995,2,"2025-08-11T10:50:42.349",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543713,1754909442359,"fUST",-460.0,0.00019995,2,"2025-08-11T10:50:42.359",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543714,1754909442369,"fUST",-1006.13622642,0.00019995,2,"2025-08-11T10:50:42.369",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543715,1754909442378,"fUST",-460.0,0.00019995,2,"2025-08-11T10:50:42.378",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543716,1754909442388,"fUST",-460.0,0.00019995,2,"2025-08-11T10:50:42.388",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543717,1754909442398,"fUST",-460.0,0.00019995,2,"2025-08-11T10:50:42.398",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543718,1754909442407,"fUST",-460.0,0.00019995,2,"2025-08-11T10:50:42.407",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543719,1754909442417,"fUST",-518.80813183,0.00019995,2,"2025-08-11T10:50:42.417",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543720,1754909442426,"fUST",-460.0,0.00019995,2,"2025-08-11T10:50:42.426",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543721,1754909442435,"fUST",-460.0,0.00019995,2,"2025-08-11T10:50:42.435",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543722,1754909442445,"fUST",-460.0,0.00019995,2,"2025-08-11T10:50:42.445",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543723,1754909442454,"fUST",-193.22760636,0.00019995,2,"2025-08-11T10:50:42.454",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543724,1754909442464,"fUST",-460.0,0.00019995,2,"2025-08-11T10:50:42.464",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543725,1754909442474,"fUST",-460.0,0.00019995,2,"2025-08-11T10:50:42.474",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543726,1754909442484,"fUST",-460.0,0.00019995,2,"2025-08-11T10:50:42.484",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543727,1754909442493,"fUST",-460.0,0.00019995,2,"2025-08-11T10:50:42.493",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543728,1754909442503,"fUST",-460.0,0.00019995,2,"2025-08-11T10:50:42.503",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543729,1754909442512,"fUST",-460.0,0.00019995,2,"2025-08-11T10:50:42.512",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543730,1754909442521,"fUST",-460.0,0.00019995,2,"2025-08-11T10:50:42.521",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543731,1754909442530,"fUST",-460.91294686,0.00019995,2,"2025-08-11T10:50:42.530",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543732,1754909442541,"fUST",-462.24035906,0.00019995,2,"2025-08-11T10:50:42.541",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543733,1754909442551,"fUST",-460.0,0.00019995,2,"2025-08-11T10:50:42.551",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543734,1754909442560,"fUST",-480.96,0.00019995,2,"2025-08-11T10:50:42.560",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543735,1754909442570,"fUST",-460.0,0.00019995,2,"2025-08-11T10:50:42.570",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543736,1754909442579,"fUST",-460.0,0.00019995,2,"2025-08-11T10:50:42.579",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543737,1754909442589,"fUST",-460.0,0.00019995,2,"2025-08-11T10:50:42.589",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543738,1754909442598,"fUST",-460.0,0.00019995,2,"2025-08-11T10:50:42.598",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543739,1754909442607,"fUST",-460.0,0.00019995,2,"2025-08-11T10:50:42.607",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543740,1754909442618,"fUST",-460.0,0.00019995,2,"2025-08-11T10:50:42.618",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543741,1754909442627,"fUST",-763.44,0.00019995,2,"2025-08-11T10:50:42.627",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543742,1754909442637,"fUST",-460.0,0.00019995,2,"2025-08-11T10:50:42.637",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543743,1754909442646,"fUST",-460.0,0.00019995,2,"2025-08-11T10:50:42.646",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543744,1754909442655,"fUST",-460.0,0.00019995,2,"2025-08-11T10:50:42.655",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543745,1754909442666,"fUST",-1297.79,0.00019996,2,"2025-08-11T10:50:42.666",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543746,1754909442677,"fUST",-1297.79,0.00019996,2,"2025-08-11T10:50:42.677",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543747,1754909442687,"fUST",-1542.98,0.00019997,2,"2025-08-11T10:50:42.687",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543748,1754909442696,"fUST",-821.99,0.00019997,2,"2025-08-11T10:50:42.696",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543749,1754909442705,"fUST",-460.0,0.00019997,2,"2025-08-11T10:50:42.705",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543750,1754909442717,"fUST",-1297.79,0.00019997,2,"2025-08-11T10:50:42.717",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543751,1754909442727,"fUST",-1297.79,0.00019997,2,"2025-08-11T10:50:42.727",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543752,1754909442736,"fUST",-821.65,0.00019997,2,"2025-08-11T10:50:42.736",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543754,1754909442802,"fUST",-463.33794077,0.00019997,2,"2025-08-11T10:50:42.802",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543755,1754909442813,"fUST",-460.0,0.00019998,2,"2025-08-11T10:50:42.813",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543756,1754909442822,"fUST",-460.0,0.00019998,2,"2025-08-11T10:50:42.822",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543757,1754909442832,"fUST",-460.0,0.00019998,2,"2025-08-11T10:50:42.832",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543759,1754909442841,"fUST",-460.0,0.00019998,2,"2025-08-11T10:50:42.841",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543760,1754909442851,"fUST",-460.0,0.00019998,2,"2025-08-11T10:50:42.851",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543761,1754909442861,"fUST",-460.0,0.00019998,2,"2025-08-11T10:50:42.861",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543762,1754909442870,"fUST",-460.0,0.00019998,2,"2025-08-11T10:50:42.870",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543763,1754909442879,"fUST",-460.0,0.00019998,2,"2025-08-11T10:50:42.879",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543764,1754909442889,"fUST",-460.0,0.00019998,2,"2025-08-11T10:50:42.889",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543765,1754909442899,"fUST",-2567.49,0.00019998,2,"2025-08-11T10:50:42.899",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543766,1754909442909,"fUST",-460.0,0.00019998,2,"2025-08-11T10:50:42.909",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543767,1754909442918,"fUST",-151.0,0.0002,4,"2025-08-11T10:50:42.918",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543768,1754909442927,"fUST",-151.0,0.0002,2,"2025-08-11T10:50:42.927",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543769,1754909442937,"fUST",-255.0,0.0002001,2,"2025-08-11T10:50:42.937",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543770,1754909442947,"fUST",-217.11723245,0.00020015,2,"2025-08-11T10:50:42.947",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543771,1754909442958,"fUST",-1814.56813209,0.00020074,2,"2025-08-11T10:50:42.958",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543772,1754909442967,"fUST",-289.0,0.00020086,2,"2025-08-11T10:50:42.967",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543773,1754909442977,"fUST",-151.0,0.000201,3,"2025-08-11T10:50:42.977",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543774,1754909442987,"fUST",-151.0,0.000201,3,"2025-08-11T10:50:42.987",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543775,1754909442997,"fUST",-157.0,0.0002011,3,"2025-08-11T10:50:42.997",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543776,1754909443007,"fUST",-462.4565532,0.00020166,2,"2025-08-11T10:50:43.007",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543777,1754909443017,"fUST",-460.0,0.00020166,2,"2025-08-11T10:50:43.017",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543778,1754909443027,"fUST",-460.0,0.00020166,2,"2025-08-11T10:50:43.027",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543779,1754909443037,"fUST",-460.0,0.00020166,2,"2025-08-11T10:50:43.037",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543780,1754909443046,"fUST",-460.0,0.00020167,2,"2025-08-11T10:50:43.046",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543781,1754909443056,"fUST",-460.0,0.00020167,2,"2025-08-11T10:50:43.056",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543782,1754909443066,"fUST",-296.6130478,0.00020167,2,"2025-08-11T10:50:43.066",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543783,1754909443075,"fUST",-466.8325827,0.00020167,2,"2025-08-11T10:50:43.075",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543784,1754909443085,"fUST",-460.0,0.00020167,2,"2025-08-11T10:50:43.085",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543785,1754909443094,"fUST",-460.0,0.00020167,2,"2025-08-11T10:50:43.094",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543786,1754909443104,"fUST",-460.0,0.00020167,2,"2025-08-11T10:50:43.104",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543787,1754909443113,"fUST",-460.0,0.00020167,2,"2025-08-11T10:50:43.113",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543788,1754909443123,"fUST",-460.0,0.0002017,2,"2025-08-11T10:50:43.123",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543789,1754909443133,"fUST",-460.0,0.0002017,2,"2025-08-11T10:50:43.133",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543790,1754909443142,"fUST",-503.23,0.0002017,2,"2025-08-11T10:50:43.142",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543791,1754909443152,"fUST",-1113.87,0.0002017,2,"2025-08-11T10:50:43.152",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543792,1754909443162,"fUST",-460.0,0.00020171,2,"2025-08-11T10:50:43.162",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543793,1754909443171,"fUST",-460.0,0.00020171,2,"2025-08-11T10:50:43.171",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543794,1754909443180,"fUST",-460.0,0.00020171,2,"2025-08-11T10:50:43.180",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543795,1754909443189,"fUST",-462.36132709,0.00020171,2,"2025-08-11T10:50:43.189",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543796,1754909443199,"fUST",-460.0,0.00020171,2,"2025-08-11T10:50:43.199",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543797,1754909443208,"fUST",-460.0,0.00020171,2,"2025-08-11T10:50:43.208",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543799,1754909443218,"fUST",-546.80452317,0.00020171,2,"2025-08-11T10:50:43.218",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543800,1754909443227,"fUST",-563.93,0.00020171,2,"2025-08-11T10:50:43.227",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543802,1754909443236,"fUST",-460.0,0.00020171,2,"2025-08-11T10:50:43.236",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543804,1754909443246,"fUST",-460.0,0.00020171,2,"2025-08-11T10:50:43.246",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543806,1754909443254,"fUST",-460.0,0.00020171,2,"2025-08-11T10:50:43.254",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543808,1754909443264,"fUST",-460.0,0.00020171,2,"2025-08-11T10:50:43.264",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543809,1754909443273,"fUST",-460.0,0.00020171,2,"2025-08-11T10:50:43.273",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543810,1754909443283,"fUST",-460.0,0.00020171,2,"2025-08-11T10:50:43.283",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543811,1754909443293,"fUST",-460.0,0.00020171,2,"2025-08-11T10:50:43.293",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543813,1754909443303,"fUST",-460.0,0.00020171,2,"2025-08-11T10:50:43.303",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543815,1754909443314,"fUST",-460.0,0.00020171,2,"2025-08-11T10:50:43.314",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543817,1754909443323,"fUST",-460.0,0.00020171,2,"2025-08-11T10:50:43.323",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543818,1754909443332,"fUST",-460.0,0.00020171,2,"2025-08-11T10:50:43.332",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543820,1754909443341,"fUST",-460.0,0.00020171,2,"2025-08-11T10:50:43.341",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543822,1754909443351,"fUST",-460.0,0.00020171,2,"2025-08-11T10:50:43.351",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543823,1754909443360,"fUST",-460.0,0.00020171,2,"2025-08-11T10:50:43.360",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543825,1754909443368,"fUST",-460.0,0.00020171,2,"2025-08-11T10:50:43.368",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543826,1754909443378,"fUST",-462.92474889,0.00020171,2,"2025-08-11T10:50:43.378",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543828,1754909443387,"fUST",-460.0,0.00020171,2,"2025-08-11T10:50:43.387",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543829,1754909443397,"fUST",-460.0,0.00020171,2,"2025-08-11T10:50:43.397",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543831,1754909443407,"fUST",-460.0,0.00020171,2,"2025-08-11T10:50:43.407",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543833,1754909443416,"fUST",-460.0,0.00020171,2,"2025-08-11T10:50:43.416",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543834,1754909443426,"fUST",-461.32891208,0.00020171,2,"2025-08-11T10:50:43.426",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543836,1754909443435,"fUST",-460.0,0.00020171,2,"2025-08-11T10:50:43.435",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543838,1754909443443,"fUST",-460.0,0.00020171,2,"2025-08-11T10:50:43.443",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543840,1754909443452,"fUST",-460.0,0.00020171,2,"2025-08-11T10:50:43.452",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543841,1754909443461,"fUST",-461.71276164,0.00020171,2,"2025-08-11T10:50:43.461",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543843,1754909443470,"fUST",-460.0,0.00020171,2,"2025-08-11T10:50:43.470",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543845,1754909443480,"fUST",-460.0,0.00020171,2,"2025-08-11T10:50:43.480",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543847,1754909443489,"fUST",-460.0,0.00020171,2,"2025-08-11T10:50:43.489",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543848,1754909443498,"fUST",-460.0,0.00020171,2,"2025-08-11T10:50:43.498",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543849,1754909443507,"fUST",-460.0,0.00020171,2,"2025-08-11T10:50:43.507",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543850,1754909443516,"fUST",-460.0,0.00020171,2,"2025-08-11T10:50:43.516",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543851,1754909443526,"fUST",-791.87,0.00020171,2,"2025-08-11T10:50:43.526",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543852,1754909443535,"fUST",-716.86,0.00020171,2,"2025-08-11T10:50:43.535",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543853,1754909443544,"fUST",-460.0,0.00020171,2,"2025-08-11T10:50:43.544",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543854,1754909443552,"fUST",-460.0,0.00020171,2,"2025-08-11T10:50:43.552",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543855,1754909443560,"fUST",-383.75736165,0.00020171,2,"2025-08-11T10:50:43.560",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543856,1754909443568,"fUST",-460.0,0.00020171,2,"2025-08-11T10:50:43.568",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543857,1754909443576,"fUST",-460.0,0.00020171,2,"2025-08-11T10:50:43.576",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543858,1754909443585,"fUST",-460.0,0.00020171,2,"2025-08-11T10:50:43.585",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543859,1754909443593,"fUST",-460.0,0.00020171,2,"2025-08-11T10:50:43.593",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543860,1754909443602,"fUST",-460.0,0.00020171,2,"2025-08-11T10:50:43.602",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543861,1754909443612,"fUST",-505.46,0.00020171,2,"2025-08-11T10:50:43.612",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543863,1754909443622,"fUST",-460.0,0.00020171,2,"2025-08-11T10:50:43.622",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543864,1754909443631,"fUST",-460.0,0.00020171,2,"2025-08-11T10:50:43.631",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543865,1754909443640,"fUST",-464.70797815,0.00020171,2,"2025-08-11T10:50:43.640",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543866,1754909443649,"fUST",-460.0,0.00020171,2,"2025-08-11T10:50:43.649",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543867,1754909443657,"fUST",-522.02749888,0.00020171,2,"2025-08-11T10:50:43.657",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543868,1754909443666,"fUST",-556.41,0.00020171,2,"2025-08-11T10:50:43.666",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543869,1754909443679,"fUST",-460.0,0.00020171,2,"2025-08-11T10:50:43.679",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543870,1754909443688,"fUST",-460.0,0.00020171,2,"2025-08-11T10:50:43.688",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543871,1754909443697,"fUST",-465.81502534,0.00020171,2,"2025-08-11T10:50:43.697",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543872,1754909443706,"fUST",-460.0,0.00020171,2,"2025-08-11T10:50:43.706",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543873,1754909443716,"fUST",-460.0,0.00020171,2,"2025-08-11T10:50:43.716",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543874,1754909443726,"fUST",-460.0,0.00020171,2,"2025-08-11T10:50:43.726",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543875,1754909443736,"fUST",-460.0,0.00020171,2,"2025-08-11T10:50:43.736",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543876,1754909443744,"fUST",-460.0,0.00020171,2,"2025-08-11T10:50:43.744",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543877,1754909443755,"fUST",-460.0,0.00020171,2,"2025-08-11T10:50:43.755",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543878,1754909443763,"fUST",-462.82593689,0.00020171,2,"2025-08-11T10:50:43.763",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543879,1754909443773,"fUST",-287.15319552,0.00020171,2,"2025-08-11T10:50:43.773",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543880,1754909443783,"fUST",-460.0,0.00020171,2,"2025-08-11T10:50:43.783",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543882,1754909443792,"fUST",-460.0,0.00020171,2,"2025-08-11T10:50:43.792",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543883,1754909443802,"fUST",-460.0,0.00020171,2,"2025-08-11T10:50:43.802",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543885,1754909443811,"fUST",-460.0,0.00020171,2,"2025-08-11T10:50:43.811",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543887,1754909443820,"fUST",-460.0,0.00020171,2,"2025-08-11T10:50:43.820",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543889,1754909443829,"fUST",-245.95194641,0.00020171,2,"2025-08-11T10:50:43.829",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543891,1754909443839,"fUST",-460.0,0.00020171,2,"2025-08-11T10:50:43.839",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543892,1754909443848,"fUST",-460.0,0.00020171,2,"2025-08-11T10:50:43.848",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543894,1754909443859,"fUST",-460.0,0.00020171,2,"2025-08-11T10:50:43.859",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543895,1754909443868,"fUST",-460.0,0.00020171,2,"2025-08-11T10:50:43.868",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543897,1754909443878,"fUST",-919.74,0.00020172,2,"2025-08-11T10:50:43.878",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543899,1754909443886,"fUST",-604.05,0.00020172,2,"2025-08-11T10:50:43.886",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543901,1754909443895,"fUST",-460.0,0.00020172,2,"2025-08-11T10:50:43.895",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543903,1754909443905,"fUST",-460.0,0.00020172,2,"2025-08-11T10:50:43.905",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543904,1754909443915,"fUST",-460.0,0.00020172,2,"2025-08-11T10:50:43.915",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543906,1754909443925,"fUST",-2971.75,0.00020172,2,"2025-08-11T10:50:43.925",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543908,1754909443934,"fUST",-460.0,0.00020172,2,"2025-08-11T10:50:43.934",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543909,1754909443943,"fUST",-539.5,0.00020172,2,"2025-08-11T10:50:43.943",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543910,1754909443952,"fUST",-460.0,0.00020172,2,"2025-08-11T10:50:43.952",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543911,1754909443961,"fUST",-2934.83,0.00020172,2,"2025-08-11T10:50:43.961",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543912,1754909443970,"fUST",-1133.48,0.00020172,2,"2025-08-11T10:50:43.970",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543914,1754909443978,"fUST",-460.0,0.00020172,2,"2025-08-11T10:50:43.978",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543916,1754909443987,"fUST",-460.0,0.00020172,2,"2025-08-11T10:50:43.987",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543917,1754909443996,"fUST",-760.67,0.00020172,2,"2025-08-11T10:50:43.996",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543919,1754909444008,"fUST",-998.01,0.00020172,2,"2025-08-11T10:50:44.008",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543921,1754909444018,"fUST",-4735.84,0.00020172,2,"2025-08-11T10:50:44.018",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543923,1754909444027,"fUST",-460.0,0.00020172,2,"2025-08-11T10:50:44.027",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543925,1754909444037,"fUST",-460.0,0.00020172,2,"2025-08-11T10:50:44.037",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543927,1754909444047,"fUST",-460.0,0.00020172,2,"2025-08-11T10:50:44.047",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543929,1754909444057,"fUST",-460.0,0.00020172,2,"2025-08-11T10:50:44.057",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543930,1754909444066,"fUST",-460.0,0.00020172,2,"2025-08-11T10:50:44.066",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543933,1754909444075,"fUST",-471.389391,0.00020172,2,"2025-08-11T10:50:44.075",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543935,1754909444084,"fUST",-661.54,0.00020172,2,"2025-08-11T10:50:44.084",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543937,1754909444094,"fUST",-500.0,0.00020174,2,"2025-08-11T10:50:44.094",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543939,1754909444103,"fUST",-460.0,0.00020186,2,"2025-08-11T10:50:44.103",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543941,1754909444113,"fUST",-500.0,0.00020186,2,"2025-08-11T10:50:44.113",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543943,1754909444122,"fUST",-1601.75,0.00020186,2,"2025-08-11T10:50:44.122",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543945,1754909444131,"fUST",-460.0,0.00020186,2,"2025-08-11T10:50:44.131",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543946,1754909444140,"fUST",-460.0,0.00020186,2,"2025-08-11T10:50:44.140",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543948,1754909444149,"fUST",-1297.79,0.00020186,2,"2025-08-11T10:50:44.149",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543950,1754909444158,"fUST",-526.34,0.00020186,2,"2025-08-11T10:50:44.158",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543952,1754909444167,"fUST",-460.0,0.00020186,2,"2025-08-11T10:50:44.167",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543954,1754909444177,"fUST",-460.0,0.00020186,2,"2025-08-11T10:50:44.177",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543956,1754909444187,"fUST",-571.73,0.00020186,2,"2025-08-11T10:50:44.187",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543958,1754909444196,"fUST",-437.772478,0.00020187,2,"2025-08-11T10:50:44.196",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543961,1754909444209,"fUST",-151.0,0.000202,3,"2025-08-11T10:50:44.209",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543963,1754909444219,"fUST",-151.0,0.000202,3,"2025-08-11T10:50:44.219",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543965,1754909444228,"fUST",-1814.56813209,0.00020211,2,"2025-08-11T10:50:44.228",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543966,1754909444238,"fUST",-17355.17812375,0.00020222,2,"2025-08-11T10:50:44.238",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543968,1754909444247,"fUST",-460.0,0.00020246,2,"2025-08-11T10:50:44.247",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543970,1754909444256,"fUST",-460.0,0.00020246,2,"2025-08-11T10:50:44.256",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543972,1754909444266,"fUST",-460.0,0.00020246,2,"2025-08-11T10:50:44.266",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543974,1754909444275,"fUST",-460.0,0.00020246,2,"2025-08-11T10:50:44.275",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543976,1754909444284,"fUST",-460.0,0.00020246,2,"2025-08-11T10:50:44.284",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543978,1754909444293,"fUST",-460.0,0.00020246,2,"2025-08-11T10:50:44.293",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543980,1754909444303,"fUST",-460.0,0.00020246,2,"2025-08-11T10:50:44.303",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543982,1754909444312,"fUST",-460.0,0.00020246,2,"2025-08-11T10:50:44.312",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543984,1754909444321,"fUST",-1203.99,0.00020246,2,"2025-08-11T10:50:44.321",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543986,1754909444330,"fUST",-750.47,0.00020246,2,"2025-08-11T10:50:44.330",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543988,1754909444339,"fUST",-460.0,0.00020246,2,"2025-08-11T10:50:44.339",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543990,1754909444349,"fUST",-160.24807366,0.00020246,2,"2025-08-11T10:50:44.349",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543992,1754909444358,"fUST",-460.0,0.00020246,2,"2025-08-11T10:50:44.358",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543994,1754909444367,"fUST",-460.0,0.00020246,2,"2025-08-11T10:50:44.367",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543996,1754909444376,"fUST",-460.0,0.00020246,2,"2025-08-11T10:50:44.376",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378543998,1754909444385,"fUST",-460.0,0.00020246,2,"2025-08-11T10:50:44.385",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544000,1754909444395,"fUST",-555.39,0.00020246,2,"2025-08-11T10:50:44.395",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544002,1754909444404,"fUST",-460.0,0.00020246,2,"2025-08-11T10:50:44.404",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544004,1754909444413,"fUST",-460.0,0.00020246,2,"2025-08-11T10:50:44.413",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544006,1754909444422,"fUST",-766.15,0.00020246,2,"2025-08-11T10:50:44.422",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544008,1754909444431,"fUST",-460.0,0.00020246,2,"2025-08-11T10:50:44.431",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544010,1754909444441,"fUST",-460.0,0.00020246,2,"2025-08-11T10:50:44.441",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544012,1754909444450,"fUST",-460.0,0.00020246,2,"2025-08-11T10:50:44.450",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544014,1754909444459,"fUST",-460.0,0.00020246,2,"2025-08-11T10:50:44.459",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544016,1754909444468,"fUST",-460.0,0.00020246,2,"2025-08-11T10:50:44.468",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544017,1754909444477,"fUST",-460.0,0.00020246,2,"2025-08-11T10:50:44.477",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544019,1754909444486,"fUST",-460.0,0.00020246,2,"2025-08-11T10:50:44.486",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544021,1754909444495,"fUST",-1074.64,0.00020246,2,"2025-08-11T10:50:44.495",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544023,1754909444505,"fUST",-3346.11,0.00020246,2,"2025-08-11T10:50:44.505",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544025,1754909444514,"fUST",-1559.95,0.00020246,2,"2025-08-11T10:50:44.514",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544027,1754909444523,"fUST",-523.51,0.00020246,2,"2025-08-11T10:50:44.523",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544029,1754909444532,"fUST",-460.0,0.00020246,2,"2025-08-11T10:50:44.532",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544031,1754909444541,"fUST",-460.0,0.00020246,2,"2025-08-11T10:50:44.541",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544033,1754909444550,"fUST",-460.0,0.00020246,2,"2025-08-11T10:50:44.550",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544035,1754909444560,"fUST",-460.0,0.00020246,2,"2025-08-11T10:50:44.560",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544037,1754909444570,"fUST",-460.0,0.00020246,2,"2025-08-11T10:50:44.570",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544039,1754909444579,"fUST",-460.0,0.00020246,2,"2025-08-11T10:50:44.579",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544040,1754909444589,"fUST",-460.0,0.00020246,2,"2025-08-11T10:50:44.589",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544041,1754909444599,"fUST",-460.0,0.00020246,2,"2025-08-11T10:50:44.599",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544042,1754909444608,"fUST",-460.0,0.00020246,2,"2025-08-11T10:50:44.608",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544043,1754909444617,"fUST",-460.0,0.00020246,2,"2025-08-11T10:50:44.617",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544044,1754909444627,"fUST",-1080.61,0.00020246,2,"2025-08-11T10:50:44.627",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544045,1754909444636,"fUST",-460.0,0.00020246,2,"2025-08-11T10:50:44.636",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544046,1754909444645,"fUST",-460.0,0.00020246,2,"2025-08-11T10:50:44.645",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544047,1754909444654,"fUST",-460.0,0.00020246,2,"2025-08-11T10:50:44.654",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544049,1754909444664,"fUST",-498.12,0.00020246,2,"2025-08-11T10:50:44.664",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544051,1754909444673,"fUST",-460.0,0.00020246,2,"2025-08-11T10:50:44.673",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544053,1754909444686,"fUST",-460.0,0.00020246,2,"2025-08-11T10:50:44.686",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544055,1754909444695,"fUST",-460.0,0.00020246,2,"2025-08-11T10:50:44.695",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544057,1754909444705,"fUST",-1009.55,0.00020246,2,"2025-08-11T10:50:44.705",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544059,1754909444714,"fUST",-460.0,0.00020246,2,"2025-08-11T10:50:44.714",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544061,1754909444725,"fUST",-885.68,0.00020246,2,"2025-08-11T10:50:44.725",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544063,1754909444734,"fUST",-460.0,0.00020246,2,"2025-08-11T10:50:44.734",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544065,1754909444743,"fUST",-460.0,0.00020246,2,"2025-08-11T10:50:44.743",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544067,1754909444754,"fUST",-492.59804179,0.00020246,2,"2025-08-11T10:50:44.754",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544069,1754909444764,"fUST",-539.95,0.00020246,2,"2025-08-11T10:50:44.764",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544071,1754909444773,"fUST",-992.78,0.00020246,2,"2025-08-11T10:50:44.773",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544073,1754909444782,"fUST",-460.0,0.00020246,2,"2025-08-11T10:50:44.782",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544075,1754909444791,"fUST",-460.0,0.00020246,2,"2025-08-11T10:50:44.791",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544076,1754909444800,"fUST",-616.5,0.00020246,2,"2025-08-11T10:50:44.800",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544077,1754909444809,"fUST",-596.77,0.00020246,2,"2025-08-11T10:50:44.809",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544078,1754909444818,"fUST",-854.92,0.00020246,2,"2025-08-11T10:50:44.818",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544080,1754909444827,"fUST",-178.01816841,0.00020246,2,"2025-08-11T10:50:44.827",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544082,1754909444836,"fUST",-460.0,0.00020246,2,"2025-08-11T10:50:44.836",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544083,1754909444846,"fUST",-796.27,0.00020246,2,"2025-08-11T10:50:44.846",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544084,1754909444855,"fUST",-460.0,0.00020246,2,"2025-08-11T10:50:44.855",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544085,1754909444864,"fUST",-460.0,0.00020246,2,"2025-08-11T10:50:44.864",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544086,1754909444873,"fUST",-460.0,0.00020246,2,"2025-08-11T10:50:44.873",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544087,1754909444882,"fUST",-460.0,0.00020246,2,"2025-08-11T10:50:44.882",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544088,1754909444893,"fUST",-460.0,0.00020263,2,"2025-08-11T10:50:44.893",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544089,1754909444903,"fUST",-1044.58,0.00020263,2,"2025-08-11T10:50:44.903",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544090,1754909444913,"fUST",-882.63,0.00020263,2,"2025-08-11T10:50:44.913",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544091,1754909444922,"fUST",-460.0,0.00020263,2,"2025-08-11T10:50:44.922",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544092,1754909444931,"fUST",-1609.09,0.00020263,2,"2025-08-11T10:50:44.931",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544093,1754909444941,"fUST",-992.39,0.00020263,2,"2025-08-11T10:50:44.941",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544094,1754909444950,"fUST",-2999.43,0.00020263,2,"2025-08-11T10:50:44.950",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544095,1754909444959,"fUST",-840.3,0.00020263,2,"2025-08-11T10:50:44.959",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544096,1754909444968,"fUST",-668.43,0.00020263,2,"2025-08-11T10:50:44.968",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544097,1754909444977,"fUST",-2313.51,0.00020263,2,"2025-08-11T10:50:44.977",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544098,1754909444986,"fUST",-449.84872993,0.00020263,2,"2025-08-11T10:50:44.986",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544099,1754909444996,"fUST",-460.0,0.00020263,2,"2025-08-11T10:50:44.996",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544100,1754909445006,"fUST",-1846.95,0.00020263,2,"2025-08-11T10:50:45.006",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544101,1754909445015,"fUST",-460.0,0.00020263,2,"2025-08-11T10:50:45.015",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544102,1754909445025,"fUST",-460.0,0.00020268,2,"2025-08-11T10:50:45.025",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544103,1754909445034,"fUST",-1066.85,0.00020268,2,"2025-08-11T10:50:45.034",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544104,1754909445044,"fUST",-460.0,0.00020268,2,"2025-08-11T10:50:45.044",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544105,1754909445054,"fUST",-1240.14,0.00020268,2,"2025-08-11T10:50:45.054",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544106,1754909445063,"fUST",-460.0,0.00020268,2,"2025-08-11T10:50:45.063",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544107,1754909445072,"fUST",-701.25,0.00020268,2,"2025-08-11T10:50:45.072",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544108,1754909445081,"fUST",-460.0,0.00020269,2,"2025-08-11T10:50:45.081",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544109,1754909445090,"fUST",-460.0,0.00020269,2,"2025-08-11T10:50:45.090",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544110,1754909445099,"fUST",-460.0,0.00020269,2,"2025-08-11T10:50:45.099",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544111,1754909445110,"fUST",-460.0,0.00020269,2,"2025-08-11T10:50:45.110",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544112,1754909445119,"fUST",-460.0,0.00020269,2,"2025-08-11T10:50:45.119",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544113,1754909445129,"fUST",-460.0,0.00020269,2,"2025-08-11T10:50:45.129",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544114,1754909445138,"fUST",-460.0,0.00020269,2,"2025-08-11T10:50:45.138",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544115,1754909445147,"fUST",-460.0,0.00020269,2,"2025-08-11T10:50:45.147",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544116,1754909445157,"fUST",-460.0,0.00020269,2,"2025-08-11T10:50:45.157",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544117,1754909445166,"fUST",-460.0,0.00020269,2,"2025-08-11T10:50:45.166",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544118,1754909445176,"fUST",-460.0,0.00020269,2,"2025-08-11T10:50:45.176",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544119,1754909445185,"fUST",-460.0,0.00020269,2,"2025-08-11T10:50:45.185",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544120,1754909445194,"fUST",-460.0,0.00020269,2,"2025-08-11T10:50:45.194",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544121,1754909445204,"fUST",-460.0,0.00020269,2,"2025-08-11T10:50:45.204",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544122,1754909445213,"fUST",-330.24868168,0.00020269,2,"2025-08-11T10:50:45.213",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544123,1754909445223,"fUST",-460.0,0.00020269,2,"2025-08-11T10:50:45.223",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544124,1754909445232,"fUST",-460.0,0.00020269,2,"2025-08-11T10:50:45.232",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544125,1754909445241,"fUST",-460.0,0.00020269,2,"2025-08-11T10:50:45.241",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544126,1754909445250,"fUST",-460.0,0.00020269,2,"2025-08-11T10:50:45.250",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544127,1754909445260,"fUST",-460.0,0.00020269,2,"2025-08-11T10:50:45.260",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544128,1754909445269,"fUST",-460.0,0.00020269,2,"2025-08-11T10:50:45.269",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544129,1754909445278,"fUST",-460.0,0.00020269,2,"2025-08-11T10:50:45.278",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544130,1754909445288,"fUST",-557.39775498,0.00020269,2,"2025-08-11T10:50:45.288",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544131,1754909445297,"fUST",-460.0,0.00020269,2,"2025-08-11T10:50:45.297",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544132,1754909445308,"fUST",-460.0,0.00020269,2,"2025-08-11T10:50:45.308",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544133,1754909445321,"fUST",-460.0,0.00020269,2,"2025-08-11T10:50:45.321",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544134,1754909445331,"fUST",-460.0,0.00020269,2,"2025-08-11T10:50:45.331",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544135,1754909445340,"fUST",-460.0,0.00020269,2,"2025-08-11T10:50:45.340",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544136,1754909445350,"fUST",-460.0,0.00020269,2,"2025-08-11T10:50:45.350",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544137,1754909445359,"fUST",-460.0,0.00020269,2,"2025-08-11T10:50:45.359",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544138,1754909445369,"fUST",-460.0,0.00020269,2,"2025-08-11T10:50:45.369",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544139,1754909445379,"fUST",-460.0,0.00020269,2,"2025-08-11T10:50:45.379",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544140,1754909445389,"fUST",-460.0,0.00020269,2,"2025-08-11T10:50:45.389",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544141,1754909445398,"fUST",-460.0,0.00020269,2,"2025-08-11T10:50:45.398",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544142,1754909445408,"fUST",-460.0,0.00020269,2,"2025-08-11T10:50:45.408",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544143,1754909445418,"fUST",-460.0,0.00020269,2,"2025-08-11T10:50:45.418",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544144,1754909445427,"fUST",-460.0,0.00020269,2,"2025-08-11T10:50:45.427",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544145,1754909445437,"fUST",-1048.14,0.00020269,2,"2025-08-11T10:50:45.437",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544146,1754909445447,"fUST",-460.0,0.00020269,2,"2025-08-11T10:50:45.447",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544147,1754909445456,"fUST",-469.16,0.00020269,2,"2025-08-11T10:50:45.456",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544148,1754909445466,"fUST",-460.0,0.00020269,2,"2025-08-11T10:50:45.466",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544149,1754909445475,"fUST",-460.0,0.00020269,2,"2025-08-11T10:50:45.475",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544150,1754909445484,"fUST",-460.0,0.00020269,2,"2025-08-11T10:50:45.484",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544151,1754909445494,"fUST",-530.62656206,0.00020269,2,"2025-08-11T10:50:45.494",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544152,1754909445503,"fUST",-712.41,0.00020269,2,"2025-08-11T10:50:45.503",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544153,1754909445512,"fUST",-460.0,0.00020269,2,"2025-08-11T10:50:45.512",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544154,1754909445521,"fUST",-460.0,0.00020269,2,"2025-08-11T10:50:45.521",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544155,1754909445531,"fUST",-460.0,0.00020269,2,"2025-08-11T10:50:45.531",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544156,1754909445540,"fUST",-460.0,0.00020269,2,"2025-08-11T10:50:45.540",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544157,1754909445549,"fUST",-460.0,0.00020269,2,"2025-08-11T10:50:45.549",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544158,1754909445559,"fUST",-460.0,0.00020269,2,"2025-08-11T10:50:45.559",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544159,1754909445568,"fUST",-460.0,0.00020269,2,"2025-08-11T10:50:45.568",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544160,1754909445577,"fUST",-460.0,0.00020269,2,"2025-08-11T10:50:45.577",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544161,1754909445587,"fUST",-460.0,0.00020269,2,"2025-08-11T10:50:45.587",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544162,1754909445598,"fUST",-469.04013021,0.00020269,2,"2025-08-11T10:50:45.598",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544163,1754909445609,"fUST",-460.0,0.00020269,2,"2025-08-11T10:50:45.609",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544164,1754909445618,"fUST",-616.7,0.00020269,2,"2025-08-11T10:50:45.618",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544165,1754909445627,"fUST",-460.0,0.00020269,2,"2025-08-11T10:50:45.627",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544166,1754909445637,"fUST",-460.0,0.00020269,2,"2025-08-11T10:50:45.637",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544167,1754909445647,"fUST",-460.0,0.00020269,2,"2025-08-11T10:50:45.647",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544168,1754909445656,"fUST",-600.62,0.00020269,2,"2025-08-11T10:50:45.656",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544170,1754909445667,"fUST",-460.0,0.00020269,2,"2025-08-11T10:50:45.667",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544171,1754909445680,"fUST",-460.0,0.00020269,2,"2025-08-11T10:50:45.680",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544172,1754909445689,"fUST",-460.0,0.00020269,2,"2025-08-11T10:50:45.689",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544173,1754909445698,"fUST",-460.0,0.00020269,2,"2025-08-11T10:50:45.698",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544174,1754909445708,"fUST",-483.72,0.00020269,2,"2025-08-11T10:50:45.708",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544175,1754909445718,"fUST",-523.35,0.00020269,2,"2025-08-11T10:50:45.718",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544176,1754909445728,"fUST",-460.0,0.00020269,2,"2025-08-11T10:50:45.728",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544177,1754909445738,"fUST",-460.0,0.00020269,2,"2025-08-11T10:50:45.738",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544178,1754909445750,"fUST",-1057.32,0.00020269,2,"2025-08-11T10:50:45.750",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544179,1754909445760,"fUST",-481.84188262,0.00020269,2,"2025-08-11T10:50:45.760",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544180,1754909445770,"fUST",-460.0,0.00020269,2,"2025-08-11T10:50:45.770",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544182,1754909445780,"fUST",-460.0,0.00020269,2,"2025-08-11T10:50:45.780",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544184,1754909445790,"fUST",-460.0,0.00020269,2,"2025-08-11T10:50:45.790",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544186,1754909445801,"fUST",-460.0,0.00020269,2,"2025-08-11T10:50:45.801",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544188,1754909445811,"fUST",-460.0,0.00020269,2,"2025-08-11T10:50:45.811",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544190,1754909445820,"fUST",-470.77358432,0.00020269,2,"2025-08-11T10:50:45.820",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544192,1754909445830,"fUST",-460.0,0.00020269,2,"2025-08-11T10:50:45.830",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544194,1754909445841,"fUST",-460.0,0.00020269,2,"2025-08-11T10:50:45.841",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544196,1754909445850,"fUST",-549.15,0.00020269,2,"2025-08-11T10:50:45.850",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544198,1754909445860,"fUST",-460.0,0.00020269,2,"2025-08-11T10:50:45.860",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544200,1754909445870,"fUST",-460.0,0.00020269,2,"2025-08-11T10:50:45.870",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544202,1754909445880,"fUST",-766.81,0.00020269,2,"2025-08-11T10:50:45.880",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544205,1754909445889,"fUST",-460.0,0.00020269,2,"2025-08-11T10:50:45.889",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544208,1754909445900,"fUST",-474.92275701,0.00020269,2,"2025-08-11T10:50:45.900",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544212,1754909445911,"fUST",-460.0,0.00020269,2,"2025-08-11T10:50:45.911",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544214,1754909445921,"fUST",-460.0,0.00020269,2,"2025-08-11T10:50:45.921",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544217,1754909445930,"fUST",-460.0,0.00020269,2,"2025-08-11T10:50:45.930",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544220,1754909445940,"fUST",-460.0,0.00020269,2,"2025-08-11T10:50:45.940",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544223,1754909445949,"fUST",-470.22,0.00020269,2,"2025-08-11T10:50:45.949",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544226,1754909445959,"fUST",-460.0,0.00020269,2,"2025-08-11T10:50:45.959",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544229,1754909445969,"fUST",-460.0,0.00020269,2,"2025-08-11T10:50:45.969",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544232,1754909445979,"fUST",-460.0,0.00020269,2,"2025-08-11T10:50:45.979",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544234,1754909445988,"fUST",-462.28002268,0.00020269,2,"2025-08-11T10:50:45.988",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544236,1754909445998,"fUST",-460.0,0.00020269,2,"2025-08-11T10:50:45.998",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544239,1754909446009,"fUST",-534.99,0.00020269,2,"2025-08-11T10:50:46.009",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544242,1754909446018,"fUST",-1685.45,0.00020269,2,"2025-08-11T10:50:46.018",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544245,1754909446028,"fUST",-460.0,0.00020269,2,"2025-08-11T10:50:46.028",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544248,1754909446038,"fUST",-367.42345262,0.00020269,2,"2025-08-11T10:50:46.038",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544251,1754909446047,"fUST",-460.0,0.00020269,2,"2025-08-11T10:50:46.047",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544254,1754909446057,"fUST",-552.34,0.00020269,2,"2025-08-11T10:50:46.057",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544257,1754909446067,"fUST",-460.0,0.00020269,2,"2025-08-11T10:50:46.067",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544260,1754909446076,"fUST",-460.0,0.00020269,2,"2025-08-11T10:50:46.076",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544263,1754909446086,"fUST",-460.0,0.00020269,2,"2025-08-11T10:50:46.086",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544266,1754909446099,"fUST",-460.0,0.00020269,2,"2025-08-11T10:50:46.099",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544268,1754909446109,"fUST",-460.0,0.00020269,2,"2025-08-11T10:50:46.109",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544270,1754909446119,"fUST",-460.0,0.00020269,2,"2025-08-11T10:50:46.119",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544272,1754909446128,"fUST",-486.06,0.00020269,2,"2025-08-11T10:50:46.128",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544274,1754909446138,"fUST",-460.0,0.00020269,2,"2025-08-11T10:50:46.138",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544276,1754909446147,"fUST",-539.61640764,0.00020269,2,"2025-08-11T10:50:46.147",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544278,1754909446157,"fUST",-1000.0,0.00020269,2,"2025-08-11T10:50:46.157",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544280,1754909446166,"fUST",-460.0,0.00020269,2,"2025-08-11T10:50:46.166",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544282,1754909446176,"fUST",-460.0,0.00020269,2,"2025-08-11T10:50:46.176",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544284,1754909446186,"fUST",-503.14,0.00020269,2,"2025-08-11T10:50:46.186",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544286,1754909446195,"fUST",-460.0,0.00020269,2,"2025-08-11T10:50:46.195",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544288,1754909446205,"fUST",-460.0,0.00020269,2,"2025-08-11T10:50:46.205",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544290,1754909446214,"fUST",-460.0,0.00020269,2,"2025-08-11T10:50:46.214",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544292,1754909446224,"fUST",-460.0,0.00020269,2,"2025-08-11T10:50:46.224",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544294,1754909446233,"fUST",-460.0,0.00020269,2,"2025-08-11T10:50:46.233",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544296,1754909446243,"fUST",-460.0,0.00020269,2,"2025-08-11T10:50:46.243",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544298,1754909446252,"fUST",-460.0,0.00020269,2,"2025-08-11T10:50:46.252",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544300,1754909446262,"fUST",-1096.64,0.00020269,2,"2025-08-11T10:50:46.262",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544302,1754909446272,"fUST",-460.0,0.00020269,2,"2025-08-11T10:50:46.272",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544304,1754909446281,"fUST",-460.0,0.00020269,2,"2025-08-11T10:50:46.281",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544307,1754909446291,"fUST",-861.9,0.00020269,2,"2025-08-11T10:50:46.291",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544309,1754909446301,"fUST",-460.0,0.00020269,2,"2025-08-11T10:50:46.301",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544311,1754909446311,"fUST",-460.0,0.00020269,2,"2025-08-11T10:50:46.311",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544313,1754909446320,"fUST",-460.0,0.00020269,2,"2025-08-11T10:50:46.320",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544315,1754909446330,"fUST",-583.49,0.00020269,2,"2025-08-11T10:50:46.330",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544317,1754909446340,"fUST",-460.0,0.00020269,2,"2025-08-11T10:50:46.340",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544319,1754909446349,"fUST",-460.0,0.00020269,2,"2025-08-11T10:50:46.349",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544321,1754909446359,"fUST",-460.0,0.00020269,2,"2025-08-11T10:50:46.359",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544323,1754909446368,"fUST",-645.58,0.00020269,2,"2025-08-11T10:50:46.368",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544325,1754909446379,"fUST",-460.0,0.00020269,2,"2025-08-11T10:50:46.379",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544327,1754909446389,"fUST",-460.0,0.00020269,2,"2025-08-11T10:50:46.389",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544329,1754909446399,"fUST",-460.0,0.00020269,2,"2025-08-11T10:50:46.399",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544331,1754909446408,"fUST",-460.0,0.00020269,2,"2025-08-11T10:50:46.408",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544333,1754909446418,"fUST",-460.0,0.00020269,2,"2025-08-11T10:50:46.418",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544335,1754909446427,"fUST",-460.0,0.00020269,2,"2025-08-11T10:50:46.427",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544337,1754909446437,"fUST",-460.0,0.00020269,2,"2025-08-11T10:50:46.437",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544339,1754909446448,"fUST",-460.0,0.00020269,2,"2025-08-11T10:50:46.448",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544341,1754909446458,"fUST",-460.0,0.00020269,2,"2025-08-11T10:50:46.458",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544343,1754909446468,"fUST",-460.0,0.00020269,2,"2025-08-11T10:50:46.468",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544345,1754909446478,"fUST",-296.12781119,0.00020269,2,"2025-08-11T10:50:46.478",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544348,1754909446487,"fUST",-460.0,0.00020269,2,"2025-08-11T10:50:46.487",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544350,1754909446497,"fUST",-908.72,0.00020269,2,"2025-08-11T10:50:46.497",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544352,1754909446506,"fUST",-460.0,0.00020269,2,"2025-08-11T10:50:46.506",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544354,1754909446516,"fUST",-460.0,0.00020269,2,"2025-08-11T10:50:46.516",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544356,1754909446526,"fUST",-460.0,0.00020269,2,"2025-08-11T10:50:46.526",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544358,1754909446535,"fUST",-460.0,0.00020269,2,"2025-08-11T10:50:46.535",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544360,1754909446544,"fUST",-460.0,0.00020269,2,"2025-08-11T10:50:46.544",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544362,1754909446554,"fUST",-460.0,0.00020269,2,"2025-08-11T10:50:46.554",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544364,1754909446563,"fUST",-460.0,0.00020269,2,"2025-08-11T10:50:46.563",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544366,1754909446572,"fUST",-460.0,0.00020269,2,"2025-08-11T10:50:46.572",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544368,1754909446582,"fUST",-460.0,0.00020269,2,"2025-08-11T10:50:46.582",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544370,1754909446592,"fUST",-460.0,0.00020269,2,"2025-08-11T10:50:46.592",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544372,1754909446601,"fUST",-460.0,0.00020269,2,"2025-08-11T10:50:46.601",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544374,1754909446611,"fUST",-515.41380788,0.00020269,2,"2025-08-11T10:50:46.611",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544376,1754909446621,"fUST",-460.0,0.00020269,2,"2025-08-11T10:50:46.621",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544378,1754909446630,"fUST",-460.0,0.00020269,2,"2025-08-11T10:50:46.630",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544380,1754909446641,"fUST",-465.19053688,0.00020269,2,"2025-08-11T10:50:46.641",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544382,1754909446650,"fUST",-460.0,0.00020269,2,"2025-08-11T10:50:46.650",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544384,1754909446660,"fUST",-468.86302036,0.00020269,2,"2025-08-11T10:50:46.660",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544386,1754909446670,"fUST",-1212.51,0.00020269,2,"2025-08-11T10:50:46.670",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544388,1754909446684,"fUST",-460.0,0.00020269,2,"2025-08-11T10:50:46.684",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544390,1754909446694,"fUST",-460.0,0.00020269,2,"2025-08-11T10:50:46.694",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544392,1754909446704,"fUST",-585.24,0.00020269,2,"2025-08-11T10:50:46.704",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544394,1754909446714,"fUST",-460.0,0.00020269,2,"2025-08-11T10:50:46.714",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544396,1754909446724,"fUST",-460.0,0.00020269,2,"2025-08-11T10:50:46.724",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544398,1754909446734,"fUST",-460.0,0.00020269,2,"2025-08-11T10:50:46.734",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544400,1754909446744,"fUST",-460.0,0.00020269,2,"2025-08-11T10:50:46.744",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544402,1754909446754,"fUST",-720.18,0.00020269,2,"2025-08-11T10:50:46.754",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544404,1754909446769,"fUST",-460.0,0.00020269,2,"2025-08-11T10:50:46.769",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544406,1754909446779,"fUST",-460.0,0.00020269,2,"2025-08-11T10:50:46.779",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544408,1754909446788,"fUST",-460.0,0.00020269,2,"2025-08-11T10:50:46.788",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544410,1754909446798,"fUST",-460.0,0.00020269,2,"2025-08-11T10:50:46.798",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544413,1754909446810,"fUST",-460.0,0.00020269,2,"2025-08-11T10:50:46.810",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544415,1754909446820,"fUST",-460.0,0.00020269,2,"2025-08-11T10:50:46.820",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544417,1754909446830,"fUST",-460.0,0.00020269,2,"2025-08-11T10:50:46.830",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544419,1754909446840,"fUST",-460.0,0.00020269,2,"2025-08-11T10:50:46.840",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544421,1754909446850,"fUST",-460.0,0.00020269,2,"2025-08-11T10:50:46.850",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544423,1754909446861,"fUST",-802.25,0.00020269,2,"2025-08-11T10:50:46.861",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544425,1754909446870,"fUST",-462.58409825,0.00020269,2,"2025-08-11T10:50:46.870",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544427,1754909446880,"fUST",-460.0,0.00020269,2,"2025-08-11T10:50:46.880",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544429,1754909446896,"fUST",-755.3,0.00020269,2,"2025-08-11T10:50:46.896",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544431,1754909446908,"fUST",-460.0,0.00020269,2,"2025-08-11T10:50:46.908",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544433,1754909446919,"fUST",-460.0,0.00020269,2,"2025-08-11T10:50:46.919",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544435,1754909446928,"fUST",-460.0,0.00020269,2,"2025-08-11T10:50:46.928",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544437,1754909446938,"fUST",-460.0,0.00020269,2,"2025-08-11T10:50:46.938",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544439,1754909446948,"fUST",-460.0,0.00020269,2,"2025-08-11T10:50:46.948",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544441,1754909446958,"fUST",-500.86,0.00020269,2,"2025-08-11T10:50:46.958",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544443,1754909446967,"fUST",-460.0,0.00020269,2,"2025-08-11T10:50:46.967",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544445,1754909446977,"fUST",-834.72,0.00020269,2,"2025-08-11T10:50:46.977",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544447,1754909446986,"fUST",-460.0,0.00020269,2,"2025-08-11T10:50:46.986",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544449,1754909446996,"fUST",-738.69,0.00020269,2,"2025-08-11T10:50:46.996",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544451,1754909447006,"fUST",-460.0,0.00020269,2,"2025-08-11T10:50:47.006",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544453,1754909447015,"fUST",-460.0,0.00020269,2,"2025-08-11T10:50:47.015",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544455,1754909447025,"fUST",-460.0,0.00020269,2,"2025-08-11T10:50:47.025",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544457,1754909447035,"fUST",-460.0,0.00020269,2,"2025-08-11T10:50:47.035",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544459,1754909447045,"fUST",-460.0,0.00020269,2,"2025-08-11T10:50:47.045",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544462,1754909447056,"fUST",-460.0,0.00020269,2,"2025-08-11T10:50:47.056",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544464,1754909447066,"fUST",-460.0,0.00020269,2,"2025-08-11T10:50:47.066",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544466,1754909447075,"fUST",-460.0,0.00020269,2,"2025-08-11T10:50:47.075",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544468,1754909447085,"fUST",-480.8929248,0.00020269,2,"2025-08-11T10:50:47.085",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544470,1754909447095,"fUST",-460.0,0.00020269,2,"2025-08-11T10:50:47.095",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544472,1754909447105,"fUST",-460.0,0.00020269,2,"2025-08-11T10:50:47.105",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544474,1754909447115,"fUST",-460.0,0.00020269,2,"2025-08-11T10:50:47.115",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544476,1754909447124,"fUST",-460.0,0.00020269,2,"2025-08-11T10:50:47.124",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544478,1754909447135,"fUST",-460.0,0.00020269,2,"2025-08-11T10:50:47.135",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544480,1754909447144,"fUST",-460.0,0.00020269,2,"2025-08-11T10:50:47.144",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544482,1754909447154,"fUST",-460.0,0.00020269,2,"2025-08-11T10:50:47.154",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544484,1754909447164,"fUST",-460.0,0.00020269,2,"2025-08-11T10:50:47.164",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544486,1754909447173,"fUST",-480.96,0.00020269,2,"2025-08-11T10:50:47.173",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544488,1754909447183,"fUST",-460.0,0.00020269,2,"2025-08-11T10:50:47.183",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544490,1754909447193,"fUST",-460.0,0.00020269,2,"2025-08-11T10:50:47.193",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544492,1754909447203,"fUST",-460.0,0.00020269,2,"2025-08-11T10:50:47.203",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544494,1754909447213,"fUST",-460.0,0.00020269,2,"2025-08-11T10:50:47.213",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544496,1754909447222,"fUST",-763.44,0.00020269,2,"2025-08-11T10:50:47.222",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544498,1754909447232,"fUST",-460.0,0.00020269,2,"2025-08-11T10:50:47.232",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544500,1754909447242,"fUST",-460.0,0.00020269,2,"2025-08-11T10:50:47.242",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544502,1754909447251,"fUST",-460.0,0.00020269,2,"2025-08-11T10:50:47.251",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544504,1754909447261,"fUST",-1297.79,0.0002027,2,"2025-08-11T10:50:47.261",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544506,1754909447271,"fUST",-1297.79,0.0002027,2,"2025-08-11T10:50:47.271",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544508,1754909447281,"fUST",-1542.98,0.00020271,2,"2025-08-11T10:50:47.281",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544510,1754909447291,"fUST",-821.99,0.00020271,2,"2025-08-11T10:50:47.291",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544512,1754909447301,"fUST",-460.0,0.00020271,2,"2025-08-11T10:50:47.301",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544514,1754909447311,"fUST",-1297.79,0.00020271,2,"2025-08-11T10:50:47.311",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544517,1754909447321,"fUST",-821.65,0.00020271,2,"2025-08-11T10:50:47.321",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544519,1754909447330,"fUST",-460.0,0.00020272,2,"2025-08-11T10:50:47.330",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544521,1754909447340,"fUST",-460.0,0.00020272,2,"2025-08-11T10:50:47.340",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544523,1754909447350,"fUST",-460.0,0.00020272,2,"2025-08-11T10:50:47.350",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544525,1754909447360,"fUST",-460.0,0.00020272,2,"2025-08-11T10:50:47.360",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544527,1754909447370,"fUST",-460.0,0.00020272,2,"2025-08-11T10:50:47.370",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544529,1754909447380,"fUST",-289.92189678,0.00020272,2,"2025-08-11T10:50:47.380",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544531,1754909447390,"fUST",-460.0,0.00020272,2,"2025-08-11T10:50:47.390",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544533,1754909447399,"fUST",-460.0,0.00020272,2,"2025-08-11T10:50:47.399",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544535,1754909447409,"fUST",-547.92995498,0.00020272,2,"2025-08-11T10:50:47.409",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544537,1754909447419,"fUST",-2567.49,0.00020272,2,"2025-08-11T10:50:47.419",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544539,1754909447429,"fUST",-460.0,0.00020272,2,"2025-08-11T10:50:47.429",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544541,1754909447438,"fUST",-200.0,0.0002029,15,"2025-08-11T10:50:47.438",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544543,1754909447448,"fUST",-200.0,0.0002029,15,"2025-08-11T10:50:47.448",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544545,1754909447458,"fUST",-200.0,0.0002029,15,"2025-08-11T10:50:47.458",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544547,1754909447468,"fUST",-200.0,0.0002029,15,"2025-08-11T10:50:47.468",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544549,1754909447478,"fUST",-200.0,0.0002029,15,"2025-08-11T10:50:47.478",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544551,1754909447489,"fUST",-151.0,0.000203,4,"2025-08-11T10:50:47.489",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544553,1754909447498,"fUST",-151.0,0.000203,3,"2025-08-11T10:50:47.498",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544556,1754909447508,"fUST",-335.0,0.00020316,2,"2025-08-11T10:50:47.508",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544558,1754909447518,"fUST",-1814.56813209,0.00020348,2,"2025-08-11T10:50:47.518",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544560,1754909447528,"fUST",-500.0,0.00020367,2,"2025-08-11T10:50:47.528",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544562,1754909447538,"fUST",-151.0,0.000204,4,"2025-08-11T10:50:47.538",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544564,1754909447547,"fUST",-460.0,0.0002044,2,"2025-08-11T10:50:47.547",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544566,1754909447558,"fUST",-460.0,0.0002044,2,"2025-08-11T10:50:47.558",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544568,1754909447567,"fUST",-460.0,0.00020441,2,"2025-08-11T10:50:47.567",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544570,1754909447577,"fUST",-460.0,0.00020441,2,"2025-08-11T10:50:47.577",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544572,1754909447587,"fUST",-460.0,0.00020441,2,"2025-08-11T10:50:47.587",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544574,1754909447597,"fUST",-460.0,0.00020441,2,"2025-08-11T10:50:47.597",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544576,1754909447607,"fUST",-460.0,0.00020441,2,"2025-08-11T10:50:47.607",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544578,1754909447616,"fUST",-29265.48730402,0.00020442,2,"2025-08-11T10:50:47.616",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544580,1754909447626,"fUST",-460.0,0.00020444,2,"2025-08-11T10:50:47.626",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544582,1754909447636,"fUST",-460.0,0.00020444,2,"2025-08-11T10:50:47.636",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544583,1754909447646,"fUST",-503.23,0.00020444,2,"2025-08-11T10:50:47.646",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544584,1754909447655,"fUST",-1113.87,0.00020444,2,"2025-08-11T10:50:47.655",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544585,1754909447665,"fUST",-460.0,0.00020445,2,"2025-08-11T10:50:47.665",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544587,1754909447680,"fUST",-460.0,0.00020445,2,"2025-08-11T10:50:47.680",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544589,1754909447690,"fUST",-460.0,0.00020445,2,"2025-08-11T10:50:47.690",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544591,1754909447700,"fUST",-460.0,0.00020445,2,"2025-08-11T10:50:47.700",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544593,1754909447709,"fUST",-460.0,0.00020445,2,"2025-08-11T10:50:47.709",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544595,1754909447720,"fUST",-563.93,0.00020445,2,"2025-08-11T10:50:47.720",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544597,1754909447730,"fUST",-460.0,0.00020445,2,"2025-08-11T10:50:47.730",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544598,1754909447741,"fUST",-460.0,0.00020445,2,"2025-08-11T10:50:47.741",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544599,1754909447751,"fUST",-460.0,0.00020445,2,"2025-08-11T10:50:47.751",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544601,1754909447761,"fUST",-460.0,0.00020445,2,"2025-08-11T10:50:47.761",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544603,1754909447770,"fUST",-460.0,0.00020445,2,"2025-08-11T10:50:47.770",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544605,1754909447780,"fUST",-460.0,0.00020445,2,"2025-08-11T10:50:47.780",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544607,1754909447789,"fUST",-460.0,0.00020445,2,"2025-08-11T10:50:47.789",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544608,1754909447799,"fUST",-460.0,0.00020445,2,"2025-08-11T10:50:47.799",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544610,1754909447810,"fUST",-460.0,0.00020445,2,"2025-08-11T10:50:47.810",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544612,1754909447820,"fUST",-460.0,0.00020445,2,"2025-08-11T10:50:47.820",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544614,1754909447830,"fUST",-460.0,0.00020445,2,"2025-08-11T10:50:47.830",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544616,1754909447840,"fUST",-271.89690601,0.00020445,2,"2025-08-11T10:50:47.840",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544617,1754909447850,"fUST",-460.0,0.00020445,2,"2025-08-11T10:50:47.850",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544618,1754909447860,"fUST",-460.0,0.00020445,2,"2025-08-11T10:50:47.860",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544619,1754909447870,"fUST",-460.0,0.00020445,2,"2025-08-11T10:50:47.870",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544620,1754909447882,"fUST",-467.41456802,0.00020445,2,"2025-08-11T10:50:47.882",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544621,1754909447892,"fUST",-420.00086455,0.00020445,2,"2025-08-11T10:50:47.892",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544622,1754909447904,"fUST",-462.16189847,0.00020445,2,"2025-08-11T10:50:47.904",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544624,1754909448132,"fUST",-460.0,0.00020445,2,"2025-08-11T10:50:48.132",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544626,1754909448144,"fUST",-461.74789151,0.00020445,2,"2025-08-11T10:50:48.144",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544628,1754909448154,"fUST",-460.0,0.00020445,2,"2025-08-11T10:50:48.154",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544630,1754909448164,"fUST",-460.0,0.00020445,2,"2025-08-11T10:50:48.164",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544632,1754909448173,"fUST",-460.0,0.00020445,2,"2025-08-11T10:50:48.173",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544633,1754909448184,"fUST",-460.0,0.00020445,2,"2025-08-11T10:50:48.184",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544635,1754909448194,"fUST",-460.0,0.00020445,2,"2025-08-11T10:50:48.194",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544637,1754909448204,"fUST",-460.0,0.00020445,2,"2025-08-11T10:50:48.204",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544639,1754909448214,"fUST",-460.0,0.00020445,2,"2025-08-11T10:50:48.214",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544641,1754909448223,"fUST",-460.0,0.00020445,2,"2025-08-11T10:50:48.223",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544643,1754909448233,"fUST",-791.87,0.00020445,2,"2025-08-11T10:50:48.233",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544645,1754909448242,"fUST",-716.86,0.00020445,2,"2025-08-11T10:50:48.242",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544647,1754909448252,"fUST",-460.0,0.00020445,2,"2025-08-11T10:50:48.252",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544649,1754909448262,"fUST",-460.0,0.00020445,2,"2025-08-11T10:50:48.262",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544651,1754909448272,"fUST",-460.0,0.00020445,2,"2025-08-11T10:50:48.272",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544653,1754909448281,"fUST",-462.57621199,0.00020445,2,"2025-08-11T10:50:48.281",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544655,1754909448291,"fUST",-460.0,0.00020445,2,"2025-08-11T10:50:48.291",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544657,1754909448302,"fUST",-460.0,0.00020445,2,"2025-08-11T10:50:48.302",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544659,1754909448312,"fUST",-460.0,0.00020445,2,"2025-08-11T10:50:48.312",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544662,1754909448322,"fUST",-505.46,0.00020445,2,"2025-08-11T10:50:48.322",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544664,1754909448331,"fUST",-195.96108979,0.00020445,2,"2025-08-11T10:50:48.331",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544672,1754909449055,"fUST",-460.0,0.00019897,2,"2025-08-11T10:50:49.055",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544673,1754909449067,"fUST",-460.0,0.00019972,2,"2025-08-11T10:50:49.067",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544674,1754909449076,"fUST",-332.65925509,0.00019989,2,"2025-08-11T10:50:49.076",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544675,1754909449088,"fUST",-229.97074491,0.00019989,2,"2025-08-11T10:50:49.088",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544677,1754909449098,"fUST",-8533.89,0.00020186,2,"2025-08-11T10:50:49.098",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544678,1754909449108,"fUST",-460.0,0.0002044,2,"2025-08-11T10:50:49.108",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544679,1754909449118,"fUST",-264.03891021,0.00020445,2,"2025-08-11T10:50:49.118",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544680,1754909449127,"fUST",-460.0,0.00020445,2,"2025-08-11T10:50:49.127",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544681,1754909449137,"fUST",-460.0,0.00020445,2,"2025-08-11T10:50:49.137",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544682,1754909449147,"fUST",-556.41,0.00020445,2,"2025-08-11T10:50:49.147",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544683,1754909449157,"fUST",-460.0,0.00020445,2,"2025-08-11T10:50:49.157",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544684,1754909449167,"fUST",-460.0,0.00020445,2,"2025-08-11T10:50:49.167",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544685,1754909449177,"fUST",-460.0,0.00020445,2,"2025-08-11T10:50:49.177",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544686,1754909449187,"fUST",-460.0,0.00020445,2,"2025-08-11T10:50:49.187",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544687,1754909449196,"fUST",-372.1788893,0.00020445,2,"2025-08-11T10:50:49.196",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544688,1754909449206,"fUST",-460.0,0.00020445,2,"2025-08-11T10:50:49.206",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544689,1754909449216,"fUST",-460.0,0.00020445,2,"2025-08-11T10:50:49.216",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544690,1754909449226,"fUST",-460.0,0.00020445,2,"2025-08-11T10:50:49.226",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544691,1754909449236,"fUST",-460.0,0.00020445,2,"2025-08-11T10:50:49.236",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544692,1754909449246,"fUST",-460.0,0.00020445,2,"2025-08-11T10:50:49.246",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544693,1754909449256,"fUST",-460.0,0.00020445,2,"2025-08-11T10:50:49.256",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544694,1754909449266,"fUST",-460.0,0.00020445,2,"2025-08-11T10:50:49.266",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544695,1754909449276,"fUST",-460.0,0.00020445,2,"2025-08-11T10:50:49.276",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544696,1754909449286,"fUST",-460.0,0.00020445,2,"2025-08-11T10:50:49.286",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544697,1754909449295,"fUST",-460.0,0.00020445,2,"2025-08-11T10:50:49.295",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544698,1754909449307,"fUST",-460.0,0.00020445,2,"2025-08-11T10:50:49.307",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544699,1754909449317,"fUST",-460.0,0.00020445,2,"2025-08-11T10:50:49.317",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544700,1754909449327,"fUST",-919.74,0.00020446,2,"2025-08-11T10:50:49.327",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544701,1754909449337,"fUST",-604.05,0.00020446,2,"2025-08-11T10:50:49.337",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544702,1754909449346,"fUST",-460.0,0.00020446,2,"2025-08-11T10:50:49.346",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544703,1754909449356,"fUST",-460.0,0.00020446,2,"2025-08-11T10:50:49.356",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544704,1754909449366,"fUST",-460.0,0.00020446,2,"2025-08-11T10:50:49.366",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544705,1754909449377,"fUST",-2971.75,0.00020446,2,"2025-08-11T10:50:49.377",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544706,1754909449387,"fUST",-460.0,0.00020446,2,"2025-08-11T10:50:49.387",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544707,1754909449396,"fUST",-539.5,0.00020446,2,"2025-08-11T10:50:49.396",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544708,1754909449406,"fUST",-460.0,0.00020446,2,"2025-08-11T10:50:49.406",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544709,1754909449416,"fUST",-2934.83,0.00020446,2,"2025-08-11T10:50:49.416",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544710,1754909449425,"fUST",-1133.48,0.00020446,2,"2025-08-11T10:50:49.425",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544711,1754909449435,"fUST",-460.0,0.00020446,2,"2025-08-11T10:50:49.435",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544712,1754909449445,"fUST",-460.0,0.00020446,2,"2025-08-11T10:50:49.445",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544713,1754909449454,"fUST",-760.67,0.00020446,2,"2025-08-11T10:50:49.454",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544714,1754909449464,"fUST",-998.01,0.00020446,2,"2025-08-11T10:50:49.464",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544715,1754909449473,"fUST",-4735.84,0.00020446,2,"2025-08-11T10:50:49.473",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544716,1754909449483,"fUST",-460.0,0.00020446,2,"2025-08-11T10:50:49.483",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544717,1754909449492,"fUST",-460.0,0.00020446,2,"2025-08-11T10:50:49.492",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544718,1754909449503,"fUST",-460.0,0.00020446,2,"2025-08-11T10:50:49.503",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544719,1754909449512,"fUST",-460.0,0.00020446,2,"2025-08-11T10:50:49.512",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544720,1754909449522,"fUST",-460.0,0.00020446,2,"2025-08-11T10:50:49.522",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544721,1754909449534,"fUST",-661.54,0.00020446,2,"2025-08-11T10:50:49.534",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544722,1754909449544,"fUST",-74477.21039118,0.00020446,2,"2025-08-11T10:50:49.544",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544723,1754909451330,"fUST",-155.48493919,0.00019893,2,"2025-08-11T10:50:51.330",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544724,1754909451343,"fUST",-460.0,0.00019897,2,"2025-08-11T10:50:51.343",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544725,1754909451355,"fUST",-461.25,0.00019897,2,"2025-08-11T10:50:51.355",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544726,1754909451367,"fUST",-460.0,0.00019898,2,"2025-08-11T10:50:51.367",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544727,1754909451378,"fUST",-460.0,0.00019972,2,"2025-08-11T10:50:51.378",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544728,1754909451391,"fUST",-460.0,0.00019972,2,"2025-08-11T10:50:51.391",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544729,1754909451402,"fUST",-478.77,0.00019989,2,"2025-08-11T10:50:51.402",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544730,1754909451414,"fUST",-460.0,0.00019995,2,"2025-08-11T10:50:51.414",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544731,1754909451424,"fUST",-460.0,0.00020172,2,"2025-08-11T10:50:51.424",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544732,1754909451436,"fUST",-230.7,0.00020236,3,"2025-08-11T10:50:51.436",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544733,1754909451447,"fUST",-460.0,0.00020246,2,"2025-08-11T10:50:51.447",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544734,1754909451458,"fUST",-191678.3068935,0.00020446,2,"2025-08-11T10:50:51.458",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544735,1754909455843,"fUST",21237.82474104,0.00028,30,"2025-08-11T10:50:55.843",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544737,1754909478374,"fUST",1898.14505718,0.000189,2,"2025-08-11T10:51:18.374",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544738,1754909478398,"fUST",2014.1076436,0.000189,2,"2025-08-11T10:51:18.398",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544739,1754909521187,"fUST",483.934222,0.00013699,2,"2025-08-11T10:52:01.187",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544741,1754909562672,"fUST",150.0,0.000135,2,"2025-08-11T10:52:42.672",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544742,1754909563472,"fUST",1867.52230222,0.00030137,120,"2025-08-11T10:52:43.472",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544743,1754909637588,"fUST",3076.1936714,0.00018896,2,"2025-08-11T10:53:57.588",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544744,1754909721780,"fUST",183.0792017,0.00019044,2,"2025-08-11T10:55:21.780",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544745,1754909753107,"fUST",-166.9356753,0.00019885,3,"2025-08-11T10:55:53.107",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544746,1754909779747,"fUST",150.0,0.000189,2,"2025-08-11T10:56:19.747",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544750,1754909886713,"fUST",363484.69971284,0.00028,30,"2025-08-11T10:58:06.713",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544752,1754909930424,"fUST",10008.94048264,0.00019796,2,"2025-08-11T10:58:50.424",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544753,1754909931921,"fUST",3933.74477866,0.00018891,2,"2025-08-11T10:58:51.921",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544754,1754909931942,"fUST",20000.0,0.00018891,2,"2025-08-11T10:58:51.942",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544755,1754909931965,"fUST",966.25522134,0.00018891,2,"2025-08-11T10:58:51.965",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544758,1754909958807,"fUST",318.84602,0.00019178,2,"2025-08-11T10:59:18.807",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544765,1754909995960,"fUST",487.82461556,0.00019293,2,"2025-08-11T10:59:55.960",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544766,1754909996299,"fUST",243.91230778,0.00019293,2,"2025-08-11T10:59:56.299",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544767,1754910078898,"fUST",688.972549,0.00018889,2,"2025-08-11T11:01:18.898",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544769,1754910190649,"fUST",6672.62698844,0.00019796,2,"2025-08-11T11:03:10.649",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544782,1754910277733,"fUST",4612.66575409,0.00019274,2,"2025-08-11T11:04:37.733",0.00031755,26.07,0.9345581386403781,492317050.2754458]
[378544787,1754910350940,"fUST",3690.45,0.0003,120,"2025-08-11T11:05:50.940",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378544788,1754910451161,"fUST",4702.19604025,0.00019796,2,"2025-08-11T11:07:31.161",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378544792,1754910479342,"fUST",459.73751,0.00013699,2,"2025-08-11T11:07:59.342",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378544796,1754910608939,"fUST",846.96299354,0.00018883,2,"2025-08-11T11:10:08.939",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378544797,1754910608960,"fUST",9153.03700646,0.00018883,2,"2025-08-11T11:10:08.960",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378545126,1754910635740,"fUST",-179.19172,0.00019863,2,"2025-08-11T11:10:35.740",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378545128,1754910635749,"fUST",-343.13217176,0.0001988,2,"2025-08-11T11:10:35.749",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378545133,1754910635790,"fUST",-471.98987529,0.0001988,2,"2025-08-11T11:10:35.790",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378545211,1754910638317,"fUST",-384.87795295,0.0001988,2,"2025-08-11T11:10:38.317",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378545212,1754910638328,"fUST",-1200.0,0.00019881,2,"2025-08-11T11:10:38.328",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378545213,1754910638338,"fUST",-300.0,0.00019881,2,"2025-08-11T11:10:38.338",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378545214,1754910638348,"fUST",-300.0,0.00019881,2,"2025-08-11T11:10:38.348",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378545215,1754910638358,"fUST",-300.0,0.00019881,2,"2025-08-11T11:10:38.358",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378545216,1754910638367,"fUST",-300.0,0.00019881,2,"2025-08-11T11:10:38.367",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378545217,1754910638377,"fUST",-300.0,0.00019881,2,"2025-08-11T11:10:38.377",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378545218,1754910638386,"fUST",-155.50370443,0.00019882,2,"2025-08-11T11:10:38.386",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378545219,1754910638396,"fUST",-154.42353487,0.00019882,2,"2025-08-11T11:10:38.396",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378545220,1754910638406,"fUST",-500.0,0.00019882,2,"2025-08-11T11:10:38.406",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378545221,1754910638416,"fUST",-500.0,0.00019882,2,"2025-08-11T11:10:38.416",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378545222,1754910638425,"fUST",-500.0,0.00019882,2,"2025-08-11T11:10:38.425",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378545223,1754910638435,"fUST",-500.0,0.00019882,2,"2025-08-11T11:10:38.435",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378545224,1754910638445,"fUST",-400.32893505,0.00019882,2,"2025-08-11T11:10:38.445",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378545225,1754910638457,"fUST",-118.8623347,0.00019882,2,"2025-08-11T11:10:38.457",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378545226,1754910638466,"fUST",-177.40271045,0.00019882,2,"2025-08-11T11:10:38.466",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378545227,1754910638476,"fUST",-460.0,0.00019882,2,"2025-08-11T11:10:38.476",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378545228,1754910638485,"fUST",-460.0,0.00019882,2,"2025-08-11T11:10:38.485",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378545229,1754910638494,"fUST",-460.0,0.00019882,2,"2025-08-11T11:10:38.494",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378545231,1754910638504,"fUST",-460.0,0.00019882,2,"2025-08-11T11:10:38.504",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378545232,1754910638514,"fUST",-460.0,0.00019882,2,"2025-08-11T11:10:38.514",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378545233,1754910638523,"fUST",-2379.84,0.00019882,3,"2025-08-11T11:10:38.523",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378545234,1754910638533,"fUST",-1189.92,0.00019882,3,"2025-08-11T11:10:38.533",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378545235,1754910638542,"fUST",-594.96,0.00019882,3,"2025-08-11T11:10:38.542",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378545236,1754910638552,"fUST",-297.48,0.00019882,3,"2025-08-11T11:10:38.552",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378545237,1754910638560,"fUST",-892.48,0.00019882,3,"2025-08-11T11:10:38.560",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378545238,1754910638570,"fUST",-22567.43973761,0.00019883,2,"2025-08-11T11:10:38.570",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378545359,1754910640603,"fUST",-655.51617945,0.00019883,2,"2025-08-11T11:10:40.603",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378545361,1754910640615,"fUST",-267.71194637,0.00019883,2,"2025-08-11T11:10:40.615",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378545363,1754910640627,"fUST",-518.7684832,0.00019883,2,"2025-08-11T11:10:40.627",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378545366,1754910640643,"fUST",-570.54589812,0.00019883,2,"2025-08-11T11:10:40.643",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378545821,1754910647897,"fUST",-460.0,0.00019882,2,"2025-08-11T11:10:47.897",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378545823,1754910647908,"fUST",-25420.01775525,0.00019883,2,"2025-08-11T11:10:47.908",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378545826,1754910647918,"fUST",-464.08742879,0.00019883,2,"2025-08-11T11:10:47.918",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378545827,1754910647927,"fUST",-460.0,0.00019883,2,"2025-08-11T11:10:47.927",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378545829,1754910647937,"fUST",-460.0,0.00019883,2,"2025-08-11T11:10:47.937",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378545832,1754910647947,"fUST",-460.0,0.00019883,2,"2025-08-11T11:10:47.947",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378545834,1754910647958,"fUST",-460.0,0.00019883,2,"2025-08-11T11:10:47.958",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378545836,1754910647968,"fUST",-504.92,0.00019883,2,"2025-08-11T11:10:47.968",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378545838,1754910647978,"fUST",-460.0,0.00019883,2,"2025-08-11T11:10:47.978",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378545840,1754910647988,"fUST",-505.09238812,0.00019883,2,"2025-08-11T11:10:47.988",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378545842,1754910647997,"fUST",-460.0,0.00019883,2,"2025-08-11T11:10:47.997",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378545844,1754910648007,"fUST",-1462.22,0.00019883,2,"2025-08-11T11:10:48.007",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378545846,1754910648017,"fUST",-460.0,0.00019883,2,"2025-08-11T11:10:48.017",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378545848,1754910648031,"fUST",-460.0,0.00019883,2,"2025-08-11T11:10:48.031",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378545850,1754910648040,"fUST",-460.35131766,0.00019883,2,"2025-08-11T11:10:48.040",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378545852,1754910648049,"fUST",-467.95,0.00019883,2,"2025-08-11T11:10:48.049",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378545854,1754910648059,"fUST",-460.0,0.00019883,2,"2025-08-11T11:10:48.059",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378545856,1754910648068,"fUST",-470.9879091,0.00019889,2,"2025-08-11T11:10:48.068",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378545858,1754910648079,"fUST",-460.0,0.00019889,2,"2025-08-11T11:10:48.079",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378545860,1754910648089,"fUST",-460.0,0.00019889,2,"2025-08-11T11:10:48.089",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378545862,1754910648099,"fUST",-460.0,0.00019889,2,"2025-08-11T11:10:48.099",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378545864,1754910648110,"fUST",-460.0,0.00019889,2,"2025-08-11T11:10:48.110",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378545866,1754910648120,"fUST",-460.0,0.00019889,2,"2025-08-11T11:10:48.120",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378545868,1754910648129,"fUST",-460.0,0.00019889,2,"2025-08-11T11:10:48.129",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378545870,1754910648140,"fUST",-1015.87,0.00019889,2,"2025-08-11T11:10:48.140",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378545872,1754910648149,"fUST",-658.04,0.00019889,2,"2025-08-11T11:10:48.149",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378545874,1754910648159,"fUST",-460.0,0.00019889,2,"2025-08-11T11:10:48.159",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378545876,1754910648168,"fUST",-460.0,0.00019889,2,"2025-08-11T11:10:48.168",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378545878,1754910648177,"fUST",-460.0,0.00019889,2,"2025-08-11T11:10:48.177",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378545880,1754910648187,"fUST",-460.0,0.00019889,2,"2025-08-11T11:10:48.187",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378545882,1754910648197,"fUST",-460.0,0.00019889,2,"2025-08-11T11:10:48.197",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378545885,1754910648208,"fUST",-3114.77,0.00019889,2,"2025-08-11T11:10:48.208",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378545887,1754910648217,"fUST",-460.0,0.00019889,2,"2025-08-11T11:10:48.217",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378545889,1754910648227,"fUST",-460.0,0.00019889,2,"2025-08-11T11:10:48.227",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378545891,1754910648238,"fUST",-460.0,0.00019889,2,"2025-08-11T11:10:48.238",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378545893,1754910648247,"fUST",-559.69,0.00019889,2,"2025-08-11T11:10:48.247",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378545895,1754910648257,"fUST",-460.0,0.00019889,2,"2025-08-11T11:10:48.257",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378545897,1754910648266,"fUST",-2918.31,0.00019889,2,"2025-08-11T11:10:48.266",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378545899,1754910648276,"fUST",-468.76883729,0.00019889,2,"2025-08-11T11:10:48.276",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378545901,1754910648285,"fUST",-882.25,0.00019889,2,"2025-08-11T11:10:48.285",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378545903,1754910648295,"fUST",-460.0,0.00019889,2,"2025-08-11T11:10:48.295",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378545905,1754910648304,"fUST",-723.08,0.00019889,2,"2025-08-11T11:10:48.304",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378545907,1754910648313,"fUST",-952.85,0.00019889,2,"2025-08-11T11:10:48.313",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378545909,1754910648323,"fUST",-460.0,0.00019889,2,"2025-08-11T11:10:48.323",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378545911,1754910648333,"fUST",-460.0,0.00019889,2,"2025-08-11T11:10:48.333",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378545913,1754910648343,"fUST",-460.0,0.00019889,2,"2025-08-11T11:10:48.343",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378545915,1754910648352,"fUST",-460.0,0.00019889,2,"2025-08-11T11:10:48.352",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378545917,1754910648362,"fUST",-4772.73,0.00019889,2,"2025-08-11T11:10:48.362",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378545919,1754910648371,"fUST",-460.0,0.00019889,2,"2025-08-11T11:10:48.371",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378545921,1754910648380,"fUST",-1403.75,0.00019889,2,"2025-08-11T11:10:48.380",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378545923,1754910648390,"fUST",-460.0,0.00019889,2,"2025-08-11T11:10:48.390",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378545925,1754910648399,"fUST",-460.0,0.00019889,2,"2025-08-11T11:10:48.399",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378545927,1754910648408,"fUST",-460.0,0.00019889,2,"2025-08-11T11:10:48.408",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378545929,1754910648418,"fUST",-1118.59,0.00019889,2,"2025-08-11T11:10:48.418",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378545935,1754910648469,"fUST",-1588.94,0.00019889,2,"2025-08-11T11:10:48.469",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378545937,1754910648480,"fUST",-460.0,0.00019889,2,"2025-08-11T11:10:48.480",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378545939,1754910648490,"fUST",-460.0,0.00019889,2,"2025-08-11T11:10:48.490",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378545941,1754910648500,"fUST",-460.0,0.0001989,2,"2025-08-11T11:10:48.500",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378545943,1754910648509,"fUST",-460.0,0.0001989,2,"2025-08-11T11:10:48.509",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378545945,1754910648519,"fUST",-563.43,0.0001989,2,"2025-08-11T11:10:48.519",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378545947,1754910648528,"fUST",-460.0,0.0001989,2,"2025-08-11T11:10:48.528",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378545949,1754910648538,"fUST",-460.0,0.0001989,2,"2025-08-11T11:10:48.538",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378545951,1754910648548,"fUST",-460.0,0.0001989,2,"2025-08-11T11:10:48.548",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378545953,1754910648558,"fUST",-460.0,0.0001989,2,"2025-08-11T11:10:48.558",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378545955,1754910648567,"fUST",-464.29436172,0.0001989,2,"2025-08-11T11:10:48.567",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378545957,1754910648577,"fUST",-460.0,0.0001989,2,"2025-08-11T11:10:48.577",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378545959,1754910648587,"fUST",-460.0,0.0001989,2,"2025-08-11T11:10:48.587",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378545961,1754910648597,"fUST",-460.0,0.0001989,2,"2025-08-11T11:10:48.597",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378545963,1754910648606,"fUST",-460.0,0.0001989,2,"2025-08-11T11:10:48.606",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378545966,1754910648616,"fUST",-460.0,0.0001989,2,"2025-08-11T11:10:48.616",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378545968,1754910648626,"fUST",-460.0,0.0001989,2,"2025-08-11T11:10:48.626",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378545969,1754910648635,"fUST",-460.0,0.0001989,2,"2025-08-11T11:10:48.635",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378545972,1754910648646,"fUST",-460.0,0.0001989,2,"2025-08-11T11:10:48.646",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378545974,1754910648656,"fUST",-460.0,0.0001989,2,"2025-08-11T11:10:48.656",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378545976,1754910648665,"fUST",-460.0,0.0001989,2,"2025-08-11T11:10:48.665",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378545978,1754910648674,"fUST",-460.0,0.0001989,2,"2025-08-11T11:10:48.674",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378545980,1754910648685,"fUST",-584.48091387,0.0001989,2,"2025-08-11T11:10:48.685",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378545982,1754910648694,"fUST",-460.0,0.0001989,2,"2025-08-11T11:10:48.694",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378545984,1754910648704,"fUST",-383.83442842,0.0001989,2,"2025-08-11T11:10:48.704",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378545986,1754910648714,"fUST",-495.92170392,0.0001989,2,"2025-08-11T11:10:48.714",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378545988,1754910648723,"fUST",-471.97460108,0.0001989,2,"2025-08-11T11:10:48.723",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378545990,1754910648733,"fUST",-469.44,0.0001989,2,"2025-08-11T11:10:48.733",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378545992,1754910648743,"fUST",-460.0,0.0001989,2,"2025-08-11T11:10:48.743",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378545994,1754910648752,"fUST",-460.0,0.0001989,2,"2025-08-11T11:10:48.752",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378545996,1754910648762,"fUST",-460.0,0.0001989,2,"2025-08-11T11:10:48.762",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378545998,1754910648772,"fUST",-460.0,0.0001989,2,"2025-08-11T11:10:48.772",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546000,1754910648781,"fUST",-460.0,0.0001989,2,"2025-08-11T11:10:48.781",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546002,1754910648791,"fUST",-376.49726733,0.0001989,2,"2025-08-11T11:10:48.791",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546003,1754910648801,"fUST",-460.0,0.0001989,2,"2025-08-11T11:10:48.801",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546005,1754910648811,"fUST",-460.0,0.0001989,2,"2025-08-11T11:10:48.811",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546008,1754910648821,"fUST",-460.0,0.0001989,2,"2025-08-11T11:10:48.821",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546010,1754910648831,"fUST",-460.0,0.0001989,2,"2025-08-11T11:10:48.831",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546012,1754910648840,"fUST",-460.0,0.0001989,2,"2025-08-11T11:10:48.840",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546014,1754910648850,"fUST",-460.0,0.0001989,2,"2025-08-11T11:10:48.850",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546016,1754910648860,"fUST",-460.0,0.0001989,2,"2025-08-11T11:10:48.860",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546018,1754910648869,"fUST",-460.0,0.0001989,2,"2025-08-11T11:10:48.869",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546020,1754910648879,"fUST",-456.85094476,0.0001989,2,"2025-08-11T11:10:48.879",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546022,1754910648888,"fUST",-460.0,0.0001989,2,"2025-08-11T11:10:48.888",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546024,1754910648897,"fUST",-771.55,0.0001989,2,"2025-08-11T11:10:48.897",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546026,1754910648907,"fUST",-590.35,0.0001989,2,"2025-08-11T11:10:48.907",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546028,1754910648917,"fUST",-785.0,0.0001989,2,"2025-08-11T11:10:48.917",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546030,1754910648925,"fUST",-460.0,0.0001989,2,"2025-08-11T11:10:48.925",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546032,1754910648935,"fUST",-499.78,0.0001989,2,"2025-08-11T11:10:48.935",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546033,1754910648946,"fUST",-460.0,0.0001989,2,"2025-08-11T11:10:48.946",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546035,1754910648956,"fUST",-627.25,0.0001989,2,"2025-08-11T11:10:48.956",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546037,1754910648966,"fUST",-460.0,0.0001989,2,"2025-08-11T11:10:48.966",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546040,1754910648975,"fUST",-460.0,0.0001989,2,"2025-08-11T11:10:48.975",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546042,1754910648987,"fUST",-460.0,0.0001989,2,"2025-08-11T11:10:48.987",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546044,1754910648997,"fUST",-612.15,0.0001989,2,"2025-08-11T11:10:48.997",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546046,1754910649006,"fUST",-460.0,0.0001989,2,"2025-08-11T11:10:49.006",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546048,1754910649016,"fUST",-460.0,0.0001989,2,"2025-08-11T11:10:49.016",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546050,1754910649028,"fUST",-460.0,0.0001989,2,"2025-08-11T11:10:49.028",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546052,1754910649038,"fUST",-438.1620341,0.0001989,2,"2025-08-11T11:10:49.038",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546054,1754910649048,"fUST",-460.0,0.0001989,2,"2025-08-11T11:10:49.048",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546056,1754910649057,"fUST",-460.0,0.0001989,2,"2025-08-11T11:10:49.057",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546058,1754910649067,"fUST",-460.0,0.0001989,2,"2025-08-11T11:10:49.067",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546060,1754910649076,"fUST",-460.0,0.0001989,2,"2025-08-11T11:10:49.076",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546062,1754910649086,"fUST",-460.0,0.0001989,2,"2025-08-11T11:10:49.086",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546064,1754910649096,"fUST",-352.66578884,0.0001989,2,"2025-08-11T11:10:49.096",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546066,1754910649106,"fUST",-460.0,0.0001989,2,"2025-08-11T11:10:49.106",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546068,1754910649116,"fUST",-460.0,0.0001989,2,"2025-08-11T11:10:49.116",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546070,1754910649126,"fUST",-460.0,0.0001989,2,"2025-08-11T11:10:49.126",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546072,1754910649136,"fUST",-460.0,0.0001989,2,"2025-08-11T11:10:49.136",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546074,1754910649145,"fUST",-460.0,0.0001989,2,"2025-08-11T11:10:49.145",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546076,1754910649155,"fUST",-477.6754392,0.0001989,2,"2025-08-11T11:10:49.155",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546078,1754910649164,"fUST",-460.0,0.0001989,2,"2025-08-11T11:10:49.164",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546080,1754910649174,"fUST",-460.0,0.0001989,2,"2025-08-11T11:10:49.174",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546082,1754910649184,"fUST",-593.9,0.0001989,2,"2025-08-11T11:10:49.184",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546084,1754910649194,"fUST",-264.82920484,0.0001989,2,"2025-08-11T11:10:49.194",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546086,1754910649204,"fUST",-460.0,0.0001989,2,"2025-08-11T11:10:49.204",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546088,1754910649214,"fUST",-460.0,0.0001989,2,"2025-08-11T11:10:49.214",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546090,1754910649224,"fUST",-460.0,0.0001989,2,"2025-08-11T11:10:49.224",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546092,1754910649235,"fUST",-460.0,0.0001989,2,"2025-08-11T11:10:49.235",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546094,1754910649245,"fUST",-460.0,0.0001989,2,"2025-08-11T11:10:49.245",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546096,1754910649255,"fUST",-460.0,0.0001989,2,"2025-08-11T11:10:49.255",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546098,1754910649265,"fUST",-460.0,0.0001989,2,"2025-08-11T11:10:49.265",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546100,1754910649275,"fUST",-460.0,0.0001989,2,"2025-08-11T11:10:49.275",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546102,1754910649286,"fUST",-460.0,0.0001989,2,"2025-08-11T11:10:49.286",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546104,1754910649296,"fUST",-460.0,0.0001989,2,"2025-08-11T11:10:49.296",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546106,1754910649307,"fUST",-460.0,0.0001989,2,"2025-08-11T11:10:49.307",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546108,1754910649318,"fUST",-819.4,0.0001989,2,"2025-08-11T11:10:49.318",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546110,1754910649328,"fUST",-460.0,0.0001989,2,"2025-08-11T11:10:49.328",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546112,1754910649341,"fUST",-460.0,0.0001989,2,"2025-08-11T11:10:49.341",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546114,1754910649352,"fUST",-460.0,0.0001989,2,"2025-08-11T11:10:49.352",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546115,1754910649362,"fUST",-460.0,0.0001989,2,"2025-08-11T11:10:49.362",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546117,1754910649374,"fUST",-464.59492655,0.0001989,2,"2025-08-11T11:10:49.374",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546120,1754910649385,"fUST",-460.0,0.0001989,2,"2025-08-11T11:10:49.385",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546122,1754910649395,"fUST",-1734.71,0.0001989,2,"2025-08-11T11:10:49.395",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546123,1754910649405,"fUST",-515.10827208,0.0001989,2,"2025-08-11T11:10:49.405",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546125,1754910649416,"fUST",-706.93,0.0001989,2,"2025-08-11T11:10:49.416",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546126,1754910649426,"fUST",-460.0,0.0001989,2,"2025-08-11T11:10:49.426",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546127,1754910649436,"fUST",-475.77910277,0.0001989,2,"2025-08-11T11:10:49.436",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546128,1754910649447,"fUST",-460.0,0.0001989,2,"2025-08-11T11:10:49.447",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546129,1754910649457,"fUST",-460.0,0.0001989,2,"2025-08-11T11:10:49.457",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546130,1754910649467,"fUST",-985.57,0.0001989,2,"2025-08-11T11:10:49.467",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546131,1754910649477,"fUST",-460.0,0.0001989,2,"2025-08-11T11:10:49.477",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546132,1754910649487,"fUST",-460.0,0.0001989,2,"2025-08-11T11:10:49.487",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546133,1754910649497,"fUST",-460.0,0.0001989,2,"2025-08-11T11:10:49.497",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546134,1754910649507,"fUST",-326.45367302,0.0001989,2,"2025-08-11T11:10:49.507",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546135,1754910649517,"fUST",-537.38,0.0001989,2,"2025-08-11T11:10:49.517",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546136,1754910649527,"fUST",-460.0,0.0001989,2,"2025-08-11T11:10:49.527",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546137,1754910649536,"fUST",-312.47011625,0.0001989,2,"2025-08-11T11:10:49.536",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546138,1754910649547,"fUST",-460.0,0.0001989,2,"2025-08-11T11:10:49.547",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546139,1754910649556,"fUST",-460.0,0.0001989,2,"2025-08-11T11:10:49.556",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546140,1754910649570,"fUST",-460.0,0.0001989,2,"2025-08-11T11:10:49.570",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546142,1754910649583,"fUST",-460.0,0.0001989,2,"2025-08-11T11:10:49.583",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546144,1754910649592,"fUST",-460.0,0.0001989,2,"2025-08-11T11:10:49.592",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546146,1754910649602,"fUST",-460.0,0.0001989,2,"2025-08-11T11:10:49.602",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546148,1754910649611,"fUST",-460.0,0.0001989,2,"2025-08-11T11:10:49.611",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546150,1754910649620,"fUST",-460.0,0.0001989,2,"2025-08-11T11:10:49.620",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546152,1754910649630,"fUST",-460.0,0.0001989,2,"2025-08-11T11:10:49.630",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546154,1754910649639,"fUST",-460.0,0.0001989,2,"2025-08-11T11:10:49.639",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546156,1754910649648,"fUST",-3177.2,0.0001989,2,"2025-08-11T11:10:49.648",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546158,1754910649658,"fUST",-1059.59,0.0001989,2,"2025-08-11T11:10:49.658",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546160,1754910649668,"fUST",-460.0,0.0001989,2,"2025-08-11T11:10:49.668",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546162,1754910649678,"fUST",-460.0,0.0001989,2,"2025-08-11T11:10:49.678",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546164,1754910649688,"fUST",-844.71,0.0001989,2,"2025-08-11T11:10:49.688",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546166,1754910649697,"fUST",-609.38,0.0001989,2,"2025-08-11T11:10:49.697",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546168,1754910649707,"fUST",-460.0,0.0001989,2,"2025-08-11T11:10:49.707",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546170,1754910649716,"fUST",-670.22,0.0001989,2,"2025-08-11T11:10:49.716",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546172,1754910649725,"fUST",-460.0,0.0001989,2,"2025-08-11T11:10:49.725",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546174,1754910649736,"fUST",-460.0,0.0001989,2,"2025-08-11T11:10:49.736",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546176,1754910649746,"fUST",-460.0,0.0001989,2,"2025-08-11T11:10:49.746",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546179,1754910649756,"fUST",-460.0,0.0001989,2,"2025-08-11T11:10:49.756",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546180,1754910649766,"fUST",-460.0,0.0001989,2,"2025-08-11T11:10:49.766",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546183,1754910649776,"fUST",-995.06,0.0001989,2,"2025-08-11T11:10:49.776",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546185,1754910649786,"fUST",-881.85,0.0001989,2,"2025-08-11T11:10:49.786",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546187,1754910649796,"fUST",-460.0,0.0001989,2,"2025-08-11T11:10:49.796",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546189,1754910649805,"fUST",-460.0,0.0001989,2,"2025-08-11T11:10:49.805",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546191,1754910649815,"fUST",-3613.2,0.0001989,2,"2025-08-11T11:10:49.815",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546193,1754910649824,"fUST",-460.0,0.0001989,2,"2025-08-11T11:10:49.824",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546195,1754910649834,"fUST",-460.0,0.0001989,2,"2025-08-11T11:10:49.834",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546197,1754910649843,"fUST",-460.0,0.0001989,2,"2025-08-11T11:10:49.843",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546199,1754910649853,"fUST",-460.0,0.0001989,2,"2025-08-11T11:10:49.853",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546201,1754910649863,"fUST",-514.11,0.0001989,2,"2025-08-11T11:10:49.863",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546203,1754910649872,"fUST",-460.0,0.0001989,2,"2025-08-11T11:10:49.872",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546205,1754910649881,"fUST",-466.49634067,0.0001989,2,"2025-08-11T11:10:49.881",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546207,1754910649891,"fUST",-460.0,0.0001989,2,"2025-08-11T11:10:49.891",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546209,1754910649901,"fUST",-460.0,0.0001989,2,"2025-08-11T11:10:49.901",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546211,1754910649911,"fUST",-622.63,0.0001989,2,"2025-08-11T11:10:49.911",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546213,1754910649920,"fUST",-460.0,0.0001989,2,"2025-08-11T11:10:49.920",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546215,1754910649929,"fUST",-460.0,0.0001989,2,"2025-08-11T11:10:49.929",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546217,1754910649939,"fUST",-460.0,0.0001989,2,"2025-08-11T11:10:49.939",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546219,1754910649948,"fUST",-460.0,0.0001989,2,"2025-08-11T11:10:49.948",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546221,1754910649958,"fUST",-460.0,0.0001989,2,"2025-08-11T11:10:49.958",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546223,1754910649967,"fUST",-460.0,0.0001989,2,"2025-08-11T11:10:49.967",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546225,1754910649976,"fUST",-460.0,0.0001989,2,"2025-08-11T11:10:49.976",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546227,1754910649985,"fUST",-460.0,0.0001989,2,"2025-08-11T11:10:49.985",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546229,1754910649995,"fUST",-460.0,0.0001989,2,"2025-08-11T11:10:49.995",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546231,1754910650005,"fUST",-865.45,0.0001989,2,"2025-08-11T11:10:50.005",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546233,1754910650015,"fUST",-460.0,0.0001989,2,"2025-08-11T11:10:50.015",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546235,1754910650025,"fUST",-800.69,0.0001989,2,"2025-08-11T11:10:50.025",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546237,1754910650037,"fUST",-326.57951032,0.0001989,2,"2025-08-11T11:10:50.037",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546239,1754910650047,"fUST",-460.0,0.0001989,2,"2025-08-11T11:10:50.047",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546241,1754910650056,"fUST",-460.0,0.0001989,2,"2025-08-11T11:10:50.056",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546243,1754910650065,"fUST",-460.0,0.0001989,2,"2025-08-11T11:10:50.065",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546245,1754910650076,"fUST",-462.43303239,0.0001989,2,"2025-08-11T11:10:50.076",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546247,1754910650086,"fUST",-460.0,0.0001989,2,"2025-08-11T11:10:50.086",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546249,1754910650096,"fUST",-460.0,0.0001989,2,"2025-08-11T11:10:50.096",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546251,1754910650106,"fUST",-572.84,0.0001989,2,"2025-08-11T11:10:50.106",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546253,1754910650115,"fUST",-460.0,0.0001989,2,"2025-08-11T11:10:50.115",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546255,1754910650124,"fUST",-460.0,0.0001989,2,"2025-08-11T11:10:50.124",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546257,1754910650133,"fUST",-168.59094207,0.0001989,2,"2025-08-11T11:10:50.133",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546259,1754910650143,"fUST",-460.0,0.0001989,2,"2025-08-11T11:10:50.143",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546261,1754910650152,"fUST",-460.0,0.0001989,2,"2025-08-11T11:10:50.152",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546263,1754910650161,"fUST",-991.54,0.0001989,2,"2025-08-11T11:10:50.161",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546265,1754910650170,"fUST",-1139.78,0.0001989,2,"2025-08-11T11:10:50.170",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546267,1754910650179,"fUST",-604.54,0.0001989,2,"2025-08-11T11:10:50.179",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546269,1754910650189,"fUST",-1759.71,0.0001989,2,"2025-08-11T11:10:50.189",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546271,1754910650198,"fUST",-460.0,0.0001989,2,"2025-08-11T11:10:50.198",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546272,1754910650206,"fUST",-971.5,0.0001989,2,"2025-08-11T11:10:50.206",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546274,1754910650215,"fUST",-460.0,0.0001989,2,"2025-08-11T11:10:50.215",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546276,1754910650224,"fUST",-460.0,0.0001989,2,"2025-08-11T11:10:50.224",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546278,1754910650234,"fUST",-853.51,0.0001989,2,"2025-08-11T11:10:50.234",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546280,1754910650243,"fUST",-460.0,0.0001989,2,"2025-08-11T11:10:50.243",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546282,1754910650252,"fUST",-460.0,0.0001989,2,"2025-08-11T11:10:50.252",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546284,1754910650261,"fUST",-460.0,0.0001989,2,"2025-08-11T11:10:50.261",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546286,1754910650270,"fUST",-767.16,0.0001989,2,"2025-08-11T11:10:50.270",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546288,1754910650279,"fUST",-460.0,0.0001989,2,"2025-08-11T11:10:50.279",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546290,1754910650288,"fUST",-425.14751909,0.0001989,2,"2025-08-11T11:10:50.288",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546292,1754910650297,"fUST",-871.64846895,0.0001989,2,"2025-08-11T11:10:50.297",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546294,1754910650307,"fUST",-871.64846895,0.0001989,2,"2025-08-11T11:10:50.307",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546296,1754910650316,"fUST",-871.64846895,0.0001989,2,"2025-08-11T11:10:50.316",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546298,1754910650325,"fUST",-871.64846895,0.0001989,2,"2025-08-11T11:10:50.325",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546300,1754910650334,"fUST",-871.64846895,0.0001989,2,"2025-08-11T11:10:50.334",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546302,1754910650344,"fUST",-871.64846895,0.0001989,2,"2025-08-11T11:10:50.344",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546304,1754910650353,"fUST",-871.64846895,0.0001989,2,"2025-08-11T11:10:50.353",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546306,1754910650362,"fUST",-871.64846895,0.0001989,2,"2025-08-11T11:10:50.362",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546308,1754910650371,"fUST",-871.64846895,0.0001989,2,"2025-08-11T11:10:50.371",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546310,1754910650384,"fUST",-871.64846895,0.0001989,2,"2025-08-11T11:10:50.384",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546312,1754910650393,"fUST",-871.64846895,0.0001989,2,"2025-08-11T11:10:50.393",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546314,1754910650403,"fUST",-871.64846895,0.0001989,2,"2025-08-11T11:10:50.403",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546316,1754910650412,"fUST",-871.64846895,0.0001989,2,"2025-08-11T11:10:50.412",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546318,1754910650421,"fUST",-871.64846895,0.0001989,2,"2025-08-11T11:10:50.421",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546320,1754910650430,"fUST",-871.64846895,0.0001989,2,"2025-08-11T11:10:50.430",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546322,1754910650439,"fUST",-871.64846895,0.0001989,2,"2025-08-11T11:10:50.439",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546324,1754910650449,"fUST",-871.64846895,0.0001989,2,"2025-08-11T11:10:50.449",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546326,1754910650458,"fUST",-460.0,0.0001989,2,"2025-08-11T11:10:50.458",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546328,1754910650467,"fUST",-460.0,0.0001989,2,"2025-08-11T11:10:50.467",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546330,1754910650476,"fUST",-460.0,0.0001989,2,"2025-08-11T11:10:50.476",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546332,1754910650485,"fUST",-460.0,0.0001989,2,"2025-08-11T11:10:50.485",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546334,1754910650494,"fUST",-871.64846895,0.0001989,2,"2025-08-11T11:10:50.494",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546336,1754910650504,"fUST",-460.0,0.0001989,2,"2025-08-11T11:10:50.504",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546338,1754910650513,"fUST",-460.0,0.0001989,2,"2025-08-11T11:10:50.513",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546340,1754910650523,"fUST",-1736.21953648,0.0001989,2,"2025-08-11T11:10:50.523",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546342,1754910650532,"fUST",-1736.21953648,0.0001989,2,"2025-08-11T11:10:50.532",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546344,1754910650541,"fUST",-1736.21953648,0.0001989,2,"2025-08-11T11:10:50.541",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546346,1754910650550,"fUST",-1736.21953648,0.0001989,2,"2025-08-11T11:10:50.550",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546348,1754910650559,"fUST",-1736.21953648,0.0001989,2,"2025-08-11T11:10:50.559",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546350,1754910650568,"fUST",-1736.21953648,0.0001989,2,"2025-08-11T11:10:50.568",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546352,1754910650578,"fUST",-1736.21953648,0.0001989,2,"2025-08-11T11:10:50.578",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546354,1754910650588,"fUST",-1736.21953648,0.0001989,2,"2025-08-11T11:10:50.588",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546356,1754910650597,"fUST",-1736.21953648,0.0001989,2,"2025-08-11T11:10:50.597",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546358,1754910650606,"fUST",-1736.21953648,0.0001989,2,"2025-08-11T11:10:50.606",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546360,1754910650615,"fUST",-1736.21953648,0.0001989,2,"2025-08-11T11:10:50.615",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546362,1754910650624,"fUST",-476.05,0.0001989,2,"2025-08-11T11:10:50.624",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546364,1754910650634,"fUST",-460.0,0.00019892,2,"2025-08-11T11:10:50.634",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546366,1754910650643,"fUST",-460.0,0.00019892,2,"2025-08-11T11:10:50.643",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546368,1754910650651,"fUST",-460.0,0.00019892,2,"2025-08-11T11:10:50.651",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546370,1754910650660,"fUST",-460.0,0.00019892,2,"2025-08-11T11:10:50.660",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546372,1754910650670,"fUST",-460.0,0.00019892,2,"2025-08-11T11:10:50.670",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546374,1754910650679,"fUST",-635.62,0.00019892,2,"2025-08-11T11:10:50.679",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546376,1754910650688,"fUST",-460.0,0.00019892,2,"2025-08-11T11:10:50.688",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546378,1754910650698,"fUST",-548.38,0.00019892,2,"2025-08-11T11:10:50.698",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546380,1754910650707,"fUST",-1122.16,0.00019892,2,"2025-08-11T11:10:50.707",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546381,1754910650715,"fUST",-460.0,0.00019892,2,"2025-08-11T11:10:50.715",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546383,1754910650725,"fUST",-460.0,0.00019892,2,"2025-08-11T11:10:50.725",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546385,1754910650739,"fUST",-460.0,0.00019892,2,"2025-08-11T11:10:50.739",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546387,1754910650753,"fUST",-460.0,0.00019892,2,"2025-08-11T11:10:50.753",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546389,1754910650764,"fUST",-464.85,0.00019892,2,"2025-08-11T11:10:50.764",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546391,1754910650773,"fUST",-460.0,0.00019892,2,"2025-08-11T11:10:50.773",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546393,1754910650783,"fUST",-460.0,0.00019892,2,"2025-08-11T11:10:50.783",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546395,1754910650793,"fUST",-501.3,0.00019892,2,"2025-08-11T11:10:50.793",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546397,1754910650803,"fUST",-533.44,0.00019892,2,"2025-08-11T11:10:50.803",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546399,1754910650812,"fUST",-566.92,0.00019892,2,"2025-08-11T11:10:50.812",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546402,1754910650831,"fUST",-460.0,0.00019892,2,"2025-08-11T11:10:50.831",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546404,1754910650844,"fUST",-460.0,0.00019892,2,"2025-08-11T11:10:50.844",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546406,1754910650853,"fUST",-1212.9,0.00019892,2,"2025-08-11T11:10:50.853",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546408,1754910650862,"fUST",-954.25,0.00019892,2,"2025-08-11T11:10:50.862",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546410,1754910650871,"fUST",-707.6,0.00019892,2,"2025-08-11T11:10:50.871",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546412,1754910650881,"fUST",-460.0,0.00019892,2,"2025-08-11T11:10:50.881",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546414,1754910650890,"fUST",-460.0,0.00019892,2,"2025-08-11T11:10:50.890",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546416,1754910650900,"fUST",-1127.51,0.00019892,2,"2025-08-11T11:10:50.900",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546418,1754910650909,"fUST",-1357.29,0.00019892,2,"2025-08-11T11:10:50.909",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546420,1754910650918,"fUST",-647.32,0.00019892,2,"2025-08-11T11:10:50.918",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546422,1754910650928,"fUST",-460.0,0.00019892,2,"2025-08-11T11:10:50.928",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546424,1754910650938,"fUST",-807.11,0.00019892,2,"2025-08-11T11:10:50.938",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546426,1754910650947,"fUST",-477.31082058,0.00019892,2,"2025-08-11T11:10:50.947",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546428,1754910650957,"fUST",-460.0,0.00019892,2,"2025-08-11T11:10:50.957",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546430,1754910650967,"fUST",-460.0,0.00019892,2,"2025-08-11T11:10:50.967",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546432,1754910650976,"fUST",-460.0,0.00019892,2,"2025-08-11T11:10:50.976",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546434,1754910650986,"fUST",-460.0,0.00019892,2,"2025-08-11T11:10:50.986",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546437,1754910650997,"fUST",-2695.86,0.00019892,2,"2025-08-11T11:10:50.997",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546439,1754910651008,"fUST",-2695.86,0.00019892,2,"2025-08-11T11:10:51.008",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546441,1754910651017,"fUST",-2695.86,0.00019892,2,"2025-08-11T11:10:51.017",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546443,1754910651029,"fUST",-500.0,0.00019892,2,"2025-08-11T11:10:51.029",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546445,1754910651038,"fUST",-500.0,0.00019892,2,"2025-08-11T11:10:51.038",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546447,1754910651048,"fUST",-500.0,0.00019892,2,"2025-08-11T11:10:51.048",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546449,1754910651058,"fUST",-1535.01,0.00019892,2,"2025-08-11T11:10:51.058",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546451,1754910651069,"fUST",-1535.01,0.00019892,2,"2025-08-11T11:10:51.069",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546453,1754910651078,"fUST",-1535.01,0.00019892,2,"2025-08-11T11:10:51.078",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546454,1754910651089,"fUST",-797.51,0.00019892,2,"2025-08-11T11:10:51.089",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546457,1754910651101,"fUST",-500.0,0.00019892,2,"2025-08-11T11:10:51.101",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546459,1754910651111,"fUST",-460.0,0.00019893,2,"2025-08-11T11:10:51.111",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546461,1754910651121,"fUST",-557.36,0.00019893,2,"2025-08-11T11:10:51.121",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546463,1754910651131,"fUST",-460.0,0.00019893,2,"2025-08-11T11:10:51.131",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546464,1754910651140,"fUST",-460.0,0.00019893,2,"2025-08-11T11:10:51.140",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546466,1754910651150,"fUST",-460.0,0.00019893,2,"2025-08-11T11:10:51.150",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546468,1754910651159,"fUST",-511.97,0.00019893,2,"2025-08-11T11:10:51.159",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546471,1754910651170,"fUST",-264.121674,0.00019893,2,"2025-08-11T11:10:51.170",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546473,1754910651180,"fUST",-460.0,0.00019893,2,"2025-08-11T11:10:51.180",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546475,1754910651190,"fUST",-460.0,0.00019893,2,"2025-08-11T11:10:51.190",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546477,1754910651199,"fUST",-573.64,0.00019893,2,"2025-08-11T11:10:51.199",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546479,1754910651209,"fUST",-460.0,0.00019893,2,"2025-08-11T11:10:51.209",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546480,1754910651219,"fUST",-460.0,0.00019893,2,"2025-08-11T11:10:51.219",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546483,1754910651228,"fUST",-645.26,0.00019893,2,"2025-08-11T11:10:51.228",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546485,1754910651238,"fUST",-240.09161754,0.00019893,2,"2025-08-11T11:10:51.238",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546487,1754910651248,"fUST",-460.0,0.00019893,2,"2025-08-11T11:10:51.248",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546488,1754910651257,"fUST",-460.0,0.00019893,2,"2025-08-11T11:10:51.257",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546491,1754910651267,"fUST",-2695.86,0.00019893,2,"2025-08-11T11:10:51.267",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546492,1754910651276,"fUST",-2695.86,0.00019893,2,"2025-08-11T11:10:51.276",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546494,1754910651286,"fUST",-460.0,0.00019893,2,"2025-08-11T11:10:51.286",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546497,1754910651295,"fUST",-500.0,0.00019893,2,"2025-08-11T11:10:51.295",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546498,1754910651306,"fUST",-500.0,0.00019893,2,"2025-08-11T11:10:51.306",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546500,1754910651315,"fUST",-1535.01,0.00019893,2,"2025-08-11T11:10:51.315",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546502,1754910651324,"fUST",-1535.01,0.00019893,2,"2025-08-11T11:10:51.324",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546504,1754910651335,"fUST",-879.61,0.00019893,2,"2025-08-11T11:10:51.335",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546506,1754910651344,"fUST",-2695.86,0.00019894,2,"2025-08-11T11:10:51.344",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546508,1754910651354,"fUST",-502.28998527,0.00019894,2,"2025-08-11T11:10:51.354",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546510,1754910651364,"fUST",-1535.01,0.00019894,2,"2025-08-11T11:10:51.364",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378546512,1754910651373,"fUST",-278028.46137944,0.00019895,2,"2025-08-11T11:10:51.373",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378547161,1754910660473,"fUST",153.02,0.000261,120,"2025-08-11T11:11:00.473",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378547174,1754910660936,"fUST",282.62147023,0.00019781,2,"2025-08-11T11:11:00.936",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378547633,1754910665603,"fUST",229.53,0.000261,120,"2025-08-11T11:11:05.603",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378547818,1754910667382,"fUST",153.0,0.000261,120,"2025-08-11T11:11:07.382",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378547987,1754910669151,"fUST",357.46,0.000261,120,"2025-08-11T11:11:09.151",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378548187,1754910671415,"fUST",210.95,0.000261,120,"2025-08-11T11:11:11.415",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378548923,1754910722718,"fUST",565.7,0.000261,120,"2025-08-11T11:12:02.718",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378548924,1754910724557,"fUST",377.14,0.000261,120,"2025-08-11T11:12:04.557",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378548925,1754910726127,"fUST",217.0,0.000261,120,"2025-08-11T11:12:06.127",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378548926,1754910740413,"fUST",710.18562109,0.00019781,2,"2025-08-11T11:12:20.413",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378548929,1754910976732,"fUST",3695.22388277,0.00019796,2,"2025-08-11T11:16:16.732",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378548930,1754910985141,"fUST",2558.16846719,0.000189,2,"2025-08-11T11:16:25.141",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378548932,1754911007548,"fUST",3600.76355226,0.0001979,2,"2025-08-11T11:16:47.548",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378548933,1754911007571,"fUST",20000.0,0.0001979,2,"2025-08-11T11:16:47.571",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378548934,1754911007594,"fUST",20000.0,0.0001979,2,"2025-08-11T11:16:47.594",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378548935,1754911007616,"fUST",20000.0,0.0001979,2,"2025-08-11T11:16:47.616",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378548936,1754911007638,"fUST",20000.0,0.0001979,2,"2025-08-11T11:16:47.638",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378548937,1754911007660,"fUST",20000.0,0.0001979,2,"2025-08-11T11:16:47.660",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378548938,1754911007683,"fUST",20000.0,0.0001979,2,"2025-08-11T11:16:47.683",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378548939,1754911007706,"fUST",20000.0,0.0001979,2,"2025-08-11T11:16:47.706",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378548940,1754911007728,"fUST",20000.0,0.0001979,2,"2025-08-11T11:16:47.728",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378548941,1754911007751,"fUST",20000.0,0.0001979,2,"2025-08-11T11:16:47.751",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378548942,1754911007774,"fUST",20000.0,0.0001979,2,"2025-08-11T11:16:47.774",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378548943,1754911007796,"fUST",20000.0,0.0001979,2,"2025-08-11T11:16:47.796",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378548944,1754911007818,"fUST",20000.0,0.0001979,2,"2025-08-11T11:16:47.818",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378548945,1754911007840,"fUST",20000.0,0.0001979,2,"2025-08-11T11:16:47.840",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378548946,1754911007863,"fUST",20000.0,0.0001979,2,"2025-08-11T11:16:47.863",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378548947,1754911007885,"fUST",20000.0,0.0001979,2,"2025-08-11T11:16:47.885",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378548948,1754911007911,"fUST",20000.0,0.0001979,2,"2025-08-11T11:16:47.911",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378548949,1754911007933,"fUST",20000.0,0.0001979,2,"2025-08-11T11:16:47.933",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378548950,1754911007956,"fUST",20000.0,0.0001979,2,"2025-08-11T11:16:47.956",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378548951,1754911007978,"fUST",6399.23644774,0.0001979,2,"2025-08-11T11:16:47.978",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378548952,1754911020008,"fUST",5000.0,0.0001984,2,"2025-08-11T11:17:00.008",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378548953,1754911028593,"fUST",5000.0,0.0001984,2,"2025-08-11T11:17:08.593",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378548954,1754911033901,"fUST",302.84859387,0.00019741,2,"2025-08-11T11:17:13.901",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378548955,1754911036809,"fUST",3297.91495839,0.0001984,2,"2025-08-11T11:17:16.809",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378548956,1754911036832,"fUST",1702.08504161,0.0001984,2,"2025-08-11T11:17:16.832",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378548958,1754911045402,"fUST",1373.84186657,0.0001984,2,"2025-08-11T11:17:25.402",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378548959,1754911053564,"fUST",5000.0,0.0001984,2,"2025-08-11T11:17:33.564",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378548961,1754911069018,"fUST",5000.0,0.0001984,2,"2025-08-11T11:17:49.018",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378548962,1754911069244,"fUST",383.49,0.00030136,120,"2025-08-11T11:17:49.244",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378548964,1754911174530,"fUST",6924.07309182,0.0001978,2,"2025-08-11T11:19:34.530",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378548965,1754911174555,"fUST",20000.0,0.0001978,2,"2025-08-11T11:19:34.555",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378548966,1754911174577,"fUST",20000.0,0.0001978,2,"2025-08-11T11:19:34.577",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378548967,1754911174600,"fUST",20000.0,0.0001978,2,"2025-08-11T11:19:34.600",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378548968,1754911174624,"fUST",20000.0,0.0001978,2,"2025-08-11T11:19:34.624",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378548969,1754911174646,"fUST",20000.0,0.0001978,2,"2025-08-11T11:19:34.646",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378548970,1754911174668,"fUST",20000.0,0.0001978,2,"2025-08-11T11:19:34.668",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378548971,1754911174692,"fUST",20000.0,0.0001978,2,"2025-08-11T11:19:34.692",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378548972,1754911174715,"fUST",20000.0,0.0001978,2,"2025-08-11T11:19:34.715",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378548973,1754911174737,"fUST",20000.0,0.0001978,2,"2025-08-11T11:19:34.737",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378548974,1754911174760,"fUST",20000.0,0.0001978,2,"2025-08-11T11:19:34.760",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378548975,1754911174782,"fUST",20000.0,0.0001978,2,"2025-08-11T11:19:34.782",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378548976,1754911174806,"fUST",20000.0,0.0001978,2,"2025-08-11T11:19:34.806",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378548977,1754911174828,"fUST",20000.0,0.0001978,2,"2025-08-11T11:19:34.828",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378548978,1754911174851,"fUST",20000.0,0.0001978,2,"2025-08-11T11:19:34.851",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378548979,1754911174873,"fUST",20000.0,0.0001978,2,"2025-08-11T11:19:34.873",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378548980,1754911174896,"fUST",20000.0,0.0001978,2,"2025-08-11T11:19:34.896",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378548981,1754911174919,"fUST",20000.0,0.0001978,2,"2025-08-11T11:19:34.919",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378548982,1754911174945,"fUST",20000.0,0.0001978,2,"2025-08-11T11:19:34.945",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378548983,1754911174969,"fUST",3075.92690818,0.0001978,2,"2025-08-11T11:19:34.969",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378548984,1754911188888,"fUST",5000.0,0.0001984,2,"2025-08-11T11:19:48.888",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378548985,1754911197552,"fUST",1727.26009854,0.00019275,2,"2025-08-11T11:19:57.552",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378548986,1754911197907,"fUST",863.63004927,0.00019275,2,"2025-08-11T11:19:57.907",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378548987,1754911199658,"fUST",9333.18294401,0.00018872,2,"2025-08-11T11:19:59.658",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378548988,1754911199680,"fUST",20000.0,0.00018872,2,"2025-08-11T11:19:59.680",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378548989,1754911199700,"fUST",20000.0,0.00018872,2,"2025-08-11T11:19:59.700",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378548990,1754911199722,"fUST",13505.03885729,0.00018872,2,"2025-08-11T11:19:59.722",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378548991,1754911204105,"fUST",5000.0,0.0001984,2,"2025-08-11T11:20:04.105",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378548992,1754911212295,"fUST",1494.96114271,0.0001984,2,"2025-08-11T11:20:12.295",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378548993,1754911212318,"fUST",2957.1926112,0.0001984,2,"2025-08-11T11:20:12.318",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378548994,1754911220566,"fUST",5000.0,0.0001984,2,"2025-08-11T11:20:20.566",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378548996,1754911229781,"fUST",201.13310184,0.0001977,2,"2025-08-11T11:20:29.781",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378548997,1754911230169,"fUST",201.13310184,0.0001977,2,"2025-08-11T11:20:30.169",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378548998,1754911230552,"fUST",201.13310184,0.00019771,2,"2025-08-11T11:20:30.552",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378548999,1754911230941,"fUST",201.13310184,0.00019771,2,"2025-08-11T11:20:30.941",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549000,1754911231500,"fUST",201.13310184,0.00019771,2,"2025-08-11T11:20:31.500",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549002,1754911236009,"fUST",5000.0,0.0001984,2,"2025-08-11T11:20:36.009",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549006,1754911252374,"fUST",5000.0,0.0001984,2,"2025-08-11T11:20:52.374",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549007,1754911256987,"fUST",1238.27498144,0.0001979,2,"2025-08-11T11:20:56.987",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549008,1754911257013,"fUST",1225.20760706,0.0001979,2,"2025-08-11T11:20:57.013",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549010,1754911267713,"fUST",5000.0,0.0001984,2,"2025-08-11T11:21:07.713",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549015,1754911283685,"fUST",5000.0,0.0001984,2,"2025-08-11T11:21:23.685",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549020,1754911288028,"fUST",8774.79239294,0.0001887,2,"2025-08-11T11:21:28.028",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549021,1754911288054,"fUST",16125.20760706,0.0001887,2,"2025-08-11T11:21:28.054",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549023,1754911291829,"fUST",1705.44564479,0.000189,2,"2025-08-11T11:21:31.829",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549024,1754911297440,"fUST",208.25876922,0.00019769,3,"2025-08-11T11:21:37.440",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549025,1754911298683,"fUST",344.486275,0.0001887,2,"2025-08-11T11:21:38.683",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549026,1754911299825,"fUST",1616.60170393,0.0001984,2,"2025-08-11T11:21:39.825",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549027,1754911299849,"fUST",3383.39829607,0.0001984,2,"2025-08-11T11:21:39.849",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549028,1754911302285,"fUST",208.25876921,0.0001977,3,"2025-08-11T11:21:42.285",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549029,1754911307338,"fUST",208.25876921,0.0001977,3,"2025-08-11T11:21:47.338",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549031,1754911315734,"fUST",5000.0,0.0001984,2,"2025-08-11T11:21:55.734",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549032,1754911318274,"fUST",11200.08416551,0.0001978,2,"2025-08-11T11:21:58.274",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549033,1754911318296,"fUST",20000.0,0.0001978,2,"2025-08-11T11:21:58.296",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549034,1754911318317,"fUST",20000.0,0.0001978,2,"2025-08-11T11:21:58.317",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549035,1754911318341,"fUST",20000.0,0.0001978,2,"2025-08-11T11:21:58.341",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549036,1754911318362,"fUST",20000.0,0.0001978,2,"2025-08-11T11:21:58.362",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549037,1754911318384,"fUST",20000.0,0.0001978,2,"2025-08-11T11:21:58.384",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549038,1754911318406,"fUST",20000.0,0.0001978,2,"2025-08-11T11:21:58.406",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549039,1754911318428,"fUST",20000.0,0.0001978,2,"2025-08-11T11:21:58.428",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549040,1754911318450,"fUST",20000.0,0.0001978,2,"2025-08-11T11:21:58.450",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549041,1754911318708,"fUST",20000.0,0.0001978,2,"2025-08-11T11:21:58.708",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549042,1754911318730,"fUST",20000.0,0.0001978,2,"2025-08-11T11:21:58.730",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549043,1754911318751,"fUST",20000.0,0.0001978,2,"2025-08-11T11:21:58.751",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549044,1754911318772,"fUST",20000.0,0.0001978,2,"2025-08-11T11:21:58.772",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549045,1754911318794,"fUST",20000.0,0.0001978,2,"2025-08-11T11:21:58.794",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549046,1754911318815,"fUST",20000.0,0.0001978,2,"2025-08-11T11:21:58.815",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549047,1754911318836,"fUST",20000.0,0.0001978,2,"2025-08-11T11:21:58.836",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549048,1754911318858,"fUST",20000.0,0.0001978,2,"2025-08-11T11:21:58.858",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549049,1754911318880,"fUST",20000.0,0.0001978,2,"2025-08-11T11:21:58.880",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549050,1754911318903,"fUST",18799.91583449,0.0001978,2,"2025-08-11T11:21:58.903",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549054,1754911331894,"fUST",189.94710557,0.00019769,2,"2025-08-11T11:22:11.894",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549055,1754911331924,"fUST",1010.13705994,0.0001984,2,"2025-08-11T11:22:11.924",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549056,1754911339589,"fUST",3083.45915461,0.0001945,2,"2025-08-11T11:22:19.589",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549072,1754911368958,"fUST",-164.732598,0.0001979,2,"2025-08-11T11:22:48.958",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549074,1754911371874,"fUST",-443.10784628,0.0001979,2,"2025-08-11T11:22:51.874",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549075,1754911377266,"fUST",-264.69241534,0.0001979,2,"2025-08-11T11:22:57.266",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549077,1754911382233,"fUST",-211.76184646,0.0001979,2,"2025-08-11T11:23:02.233",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549079,1754911385283,"fUST",-157.22112152,0.00019789,2,"2025-08-11T11:23:05.283",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549082,1754911390400,"fUST",-151.58592883,0.0001969,2,"2025-08-11T11:23:10.400",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549083,1754911393054,"fUST",-151.23240137,0.0001969,2,"2025-08-11T11:23:13.054",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549084,1754911393078,"fUST",-142.77887848,0.00019789,2,"2025-08-11T11:23:13.078",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549085,1754911393102,"fUST",-129.97291486,0.0001979,2,"2025-08-11T11:23:13.102",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549087,1754911396956,"fUST",-164.90202035,0.0001979,2,"2025-08-11T11:23:16.956",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549088,1754911399042,"fUST",-323.80693673,0.0001979,2,"2025-08-11T11:23:19.042",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549089,1754911401067,"fUST",-181.71741387,0.0001979,2,"2025-08-11T11:23:21.067",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549090,1754911405061,"fUST",-157.57316859,0.0001979,2,"2025-08-11T11:23:25.061",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549091,1754911410159,"fUST",-168.77167557,0.0001979,2,"2025-08-11T11:23:30.159",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549092,1754911411746,"fUST",-159.68745094,0.0001979,2,"2025-08-11T11:23:31.746",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549093,1754911413784,"fUST",-198.91289411,0.0001979,2,"2025-08-11T11:23:33.784",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549094,1754911416454,"fUST",-152.0,0.0001979,2,"2025-08-11T11:23:36.454",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549095,1754911420691,"fUST",-303.19346416,0.0001979,2,"2025-08-11T11:23:40.691",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549096,1754911423456,"fUST",-216.48985558,0.0001979,2,"2025-08-11T11:23:43.456",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549097,1754911425700,"fUST",-201.35822976,0.0001979,2,"2025-08-11T11:23:45.700",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549098,1754911430536,"fUST",-216.48985558,0.0001974,2,"2025-08-11T11:23:50.536",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549099,1754911433171,"fUST",525.683001,0.00013699,2,"2025-08-11T11:23:53.171",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549100,1754911438007,"fUST",-300.0,0.0001974,2,"2025-08-11T11:23:58.007",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549101,1754911438149,"fUST",1016.99558472,0.00019178,2,"2025-08-11T11:23:58.149",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549103,1754911440054,"fUST",-186.57617012,0.00019709,2,"2025-08-11T11:24:00.054",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549104,1754911444464,"fUST",-414.61331616,0.00019709,2,"2025-08-11T11:24:04.464",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549105,1754911446026,"fUST",-728.77522141,0.00019709,2,"2025-08-11T11:24:06.026",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549106,1754911447561,"fUST",-408.10231988,0.00019709,2,"2025-08-11T11:24:07.561",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549107,1754911449263,"fUST",221.3573158,8.3e-07,2,"2025-08-11T11:24:09.263",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549109,1754911454661,"fUST",3979.19154508,0.00019137,2,"2025-08-11T11:24:14.661",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549110,1754911455832,"fUST",-172.76850418,0.00019709,2,"2025-08-11T11:24:15.832",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549111,1754911459117,"fUST",-268.46143292,0.00019709,2,"2025-08-11T11:24:19.117",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549114,1754911462162,"fUST",-181.71741387,0.00019709,2,"2025-08-11T11:24:22.162",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549115,1754911463773,"fUST",-226.04445118,0.00019709,2,"2025-08-11T11:24:23.773",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549117,1754911468485,"fUST",-156.34261991,0.00019639,2,"2025-08-11T11:24:28.485",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549118,1754911470065,"fUST",-16.42588427,0.00019639,2,"2025-08-11T11:24:30.065",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549119,1754911470086,"fUST",-163.65704855,0.00019709,2,"2025-08-11T11:24:30.086",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549120,1754911473655,"fUST",-267.97210634,0.00019709,2,"2025-08-11T11:24:33.655",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549121,1754911476588,"fUST",-245.0155884,0.00019709,2,"2025-08-11T11:24:36.588",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549122,1754911479724,"fUST",-165.52241516,0.00019709,2,"2025-08-11T11:24:39.724",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549124,1754911483977,"fUST",-296.37,0.00019508,2,"2025-08-11T11:24:43.977",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549125,1754911483998,"fUST",-16.7834271,0.00019709,2,"2025-08-11T11:24:43.998",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549126,1754911485869,"fUST",-247.59114428,0.00019709,2,"2025-08-11T11:24:45.869",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549127,1754911488731,"fUST",-404.97232064,0.00019709,2,"2025-08-11T11:24:48.731",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549128,1754911492672,"fUST",-188.51352957,0.00019709,2,"2025-08-11T11:24:52.672",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549129,1754911495428,"fUST",-238.70081188,0.00019709,2,"2025-08-11T11:24:55.428",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549130,1754911497026,"fUST",-161.49793364,0.00019709,2,"2025-08-11T11:24:57.026",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549131,1754911500823,"fUST",-260.68147908,0.00019709,2,"2025-08-11T11:25:00.823",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549132,1754911503917,"fUST",-52.03336564,0.00019709,2,"2025-08-11T11:25:03.917",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549133,1754911503941,"fUST",-122.8328428,0.00019763,2,"2025-08-11T11:25:03.941",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549134,1754911506537,"fUST",-163.22729957,0.00019671,2,"2025-08-11T11:25:06.537",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549135,1754911511590,"fUST",-173.36079911,0.00019671,2,"2025-08-11T11:25:11.590",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549136,1754911517405,"fUST",-168.29404934,0.00019663,2,"2025-08-11T11:25:17.405",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549137,1754911518654,"fUST",-14473.65331331,0.00019663,2,"2025-08-11T11:25:18.654",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549138,1754911518677,"fUST",-785.80510108,0.00019671,2,"2025-08-11T11:25:18.677",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549139,1754911518697,"fUST",-288.21480837,0.00019763,2,"2025-08-11T11:25:18.697",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549140,1754911518721,"fUST",-1200.0,0.00019769,2,"2025-08-11T11:25:18.721",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549141,1754911518748,"fUST",-300.0,0.0001977,2,"2025-08-11T11:25:18.748",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549142,1754911518771,"fUST",-300.0,0.0001977,2,"2025-08-11T11:25:18.771",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549143,1754911518793,"fUST",-300.0,0.0001977,2,"2025-08-11T11:25:18.793",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549144,1754911518819,"fUST",-300.0,0.0001977,2,"2025-08-11T11:25:18.819",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549145,1754911518840,"fUST",-300.0,0.0001977,2,"2025-08-11T11:25:18.840",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549146,1754911518865,"fUST",-143385.32677724,0.00019771,2,"2025-08-11T11:25:18.865",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549147,1754911522986,"fUST",5000.0,0.0001945,2,"2025-08-11T11:25:22.986",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549148,1754911539092,"fUST",5000.0,0.0001945,2,"2025-08-11T11:25:39.092",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549149,1754911542497,"fUST",-261.63178041,0.00019663,2,"2025-08-11T11:25:42.497",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549150,1754911542520,"fUST",-48.29069923,0.00019663,6,"2025-08-11T11:25:42.520",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549151,1754911544568,"fUST",-181.64020435,0.00019663,6,"2025-08-11T11:25:44.568",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549155,1754911547778,"fUST",-269.06865637,0.00019663,6,"2025-08-11T11:25:47.778",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549156,1754911551071,"fUST",-270.92086263,0.00019663,6,"2025-08-11T11:25:51.071",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549157,1754911554758,"fUST",5000.0,0.0001945,2,"2025-08-11T11:25:54.758",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549158,1754911555288,"fUST",-209.58761311,0.00019663,6,"2025-08-11T11:25:55.288",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549159,1754911556718,"fUST",-172.1845301,0.00019571,2,"2025-08-11T11:25:56.718",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549160,1754911556740,"fUST",-248.6635468,0.00019663,6,"2025-08-11T11:25:56.740",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549161,1754911563283,"fUST",-460.0,0.00019663,6,"2025-08-11T11:26:03.283",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549162,1754911565873,"fUST",-158.1403479,0.00019663,6,"2025-08-11T11:26:05.873",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549163,1754911568694,"fUST",-159.30022003,0.00019663,6,"2025-08-11T11:26:08.694",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549164,1754911570088,"fUST",2271.22834211,0.0001945,2,"2025-08-11T11:26:10.088",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549165,1754911570117,"fUST",2728.77165789,0.0001945,2,"2025-08-11T11:26:10.117",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549166,1754911572621,"fUST",-160.37135132,0.00019663,6,"2025-08-11T11:26:12.621",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549167,1754911574157,"fUST",-230.11051151,0.00019663,6,"2025-08-11T11:26:14.157",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549168,1754911576312,"fUST",-178.55908935,0.00019663,6,"2025-08-11T11:26:16.312",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549170,1754911578630,"fUST",-410.51671611,0.00019663,6,"2025-08-11T11:26:18.630",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549171,1754911581039,"fUST",-221.81447441,0.00019663,6,"2025-08-11T11:26:21.039",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549172,1754911581061,"fUST",-95.67890653,0.00019671,2,"2025-08-11T11:26:21.061",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549173,1754911585237,"fUST",5000.0,0.0001945,2,"2025-08-11T11:26:25.237",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549174,1754911587252,"fUST",-165.95287388,0.00019671,2,"2025-08-11T11:26:27.252",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549175,1754911587276,"fUST",-91.64349956,0.00019671,2,"2025-08-11T11:26:27.276",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549176,1754911590093,"fUST",-80.54103053,0.00019671,2,"2025-08-11T11:26:30.093",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549177,1754911593140,"fUST",1136.9637632,0.000189,2,"2025-08-11T11:26:33.140",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549178,1754911596466,"fUST",-168.32223731,0.00019661,2,"2025-08-11T11:26:36.466",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549179,1754911598038,"fUST",1496.66,0.0001945,2,"2025-08-11T11:26:38.038",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549180,1754911600629,"fUST",-11.76069551,0.00019661,2,"2025-08-11T11:26:40.629",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549181,1754911600674,"fUST",141.02647709,0.0001945,2,"2025-08-11T11:26:40.674",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549182,1754911600698,"fUST",4858.97352291,0.0001945,2,"2025-08-11T11:26:40.698",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549183,1754911604961,"fUST",-295.31099312,0.00019673,2,"2025-08-11T11:26:44.961",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549185,1754911607715,"fUST",-284.60937965,0.00019673,2,"2025-08-11T11:26:47.715",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549186,1754911611819,"fUST",-281.89349326,0.00019673,2,"2025-08-11T11:26:51.819",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549187,1754911615934,"fUST",5000.0,0.0001945,2,"2025-08-11T11:26:55.934",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549188,1754911616327,"fUST",-306.47440362,0.00019673,2,"2025-08-11T11:26:56.327",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549189,1754911618892,"fUST",-194.10655001,0.00019673,2,"2025-08-11T11:26:58.892",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549191,1754911621506,"fUST",-202.27741834,0.0001967,2,"2025-08-11T11:27:01.506",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549192,1754911624115,"fUST",-71.75434912,0.0001967,2,"2025-08-11T11:27:04.115",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549193,1754911624139,"fUST",-266.00067417,0.00019673,2,"2025-08-11T11:27:04.139",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549194,1754911626637,"fUST",-274.03176744,0.00019672,2,"2025-08-11T11:27:06.637",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549195,1754911626668,"fUST",-41.32637868,0.00019673,2,"2025-08-11T11:27:06.668",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549196,1754911631777,"fUST",5000.0,0.0001945,2,"2025-08-11T11:27:11.777",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549197,1754911631846,"fUST",-354.54708263,0.00019673,2,"2025-08-11T11:27:11.846",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549198,1754911633941,"fUST",-308.16552185,0.00019673,2,"2025-08-11T11:27:13.941",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549201,1754911637619,"fUST",-167.02182767,0.00019673,2,"2025-08-11T11:27:17.619",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549202,1754911639047,"fUST",-166.59502043,0.00019573,2,"2025-08-11T11:27:19.047",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549203,1754911639069,"fUST",-133.67597002,0.00019591,2,"2025-08-11T11:27:19.069",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549204,1754911643105,"fUST",-32.91905039,0.00019591,2,"2025-08-11T11:27:23.105",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549205,1754911643127,"fUST",-166.59502041,0.0001961,2,"2025-08-11T11:27:23.127",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549206,1754911643149,"fUST",-19.76108806,0.00019628,2,"2025-08-11T11:27:23.149",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549207,1754911646185,"fUST",-146.83393235,0.00019628,2,"2025-08-11T11:27:26.185",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549208,1754911646210,"fUST",-42.1765737,0.00019673,2,"2025-08-11T11:27:26.210",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549209,1754911647962,"fUST",4778.631056,0.0001945,2,"2025-08-11T11:27:27.962",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549210,1754911648278,"fUST",221.368944,0.0001945,2,"2025-08-11T11:27:28.278",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549211,1754911648802,"fUST",-161.10308367,0.00019673,2,"2025-08-11T11:27:28.802",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549212,1754911651981,"fUST",-211.92183308,0.00019673,2,"2025-08-11T11:27:31.981",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549213,1754911653987,"fUST",-374.81830604,0.00019673,2,"2025-08-11T11:27:33.987",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549214,1754911656172,"fUST",-447.09215459,0.00019673,2,"2025-08-11T11:27:36.172",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549215,1754911659813,"fUST",-340.49930046,0.00019673,2,"2025-08-11T11:27:39.813",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549216,1754911662011,"fUST",-167.74362123,0.00019673,2,"2025-08-11T11:27:42.011",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549217,1754911663486,"fUST",-394.54111384,0.00019673,2,"2025-08-11T11:27:43.486",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549218,1754911663955,"fUST",5000.0,0.0001945,2,"2025-08-11T11:27:43.955",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549219,1754911666121,"fUST",-209.91437452,0.00019673,2,"2025-08-11T11:27:46.121",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549220,1754911671151,"fUST",-271.67294127,0.00019673,2,"2025-08-11T11:27:51.151",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549221,1754911673927,"fUST",-254.0049634,0.00019673,2,"2025-08-11T11:27:53.927",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549222,1754911676473,"fUST",-167.8616455,0.00019673,2,"2025-08-11T11:27:56.473",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549223,1754911678778,"fUST",-176.16745337,0.00019673,2,"2025-08-11T11:27:58.778",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549224,1754911680003,"fUST",5000.0,0.0001945,2,"2025-08-11T11:28:00.003",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549225,1754911680359,"fUST",-167.64766389,0.00019673,2,"2025-08-11T11:28:00.359",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549226,1754911682997,"fUST",-313.49718089,0.00019673,2,"2025-08-11T11:28:02.997",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549227,1754911684842,"fUST",-200.92269802,0.00019672,2,"2025-08-11T11:28:04.842",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549228,1754911690466,"fUST",-99.07730198,0.00019672,2,"2025-08-11T11:28:10.466",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549229,1754911690489,"fUST",-166.24501413,0.00019673,2,"2025-08-11T11:28:10.489",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549230,1754911692432,"fUST",-192.99594591,0.00019673,2,"2025-08-11T11:28:12.432",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549231,1754911694547,"fUST",-227.33216717,0.00019673,2,"2025-08-11T11:28:14.547",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549232,1754911696019,"fUST",5000.0,0.0001945,2,"2025-08-11T11:28:16.019",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549233,1754911697229,"fUST",-198.6212951,0.00019673,2,"2025-08-11T11:28:17.229",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549237,1754911700474,"fUST",-401.81967888,0.00019673,2,"2025-08-11T11:28:20.474",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549238,1754911704040,"fUST",-287.3297992,0.00019673,2,"2025-08-11T11:28:24.040",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549241,1754911706564,"fUST",-240.48863818,0.00019673,2,"2025-08-11T11:28:26.564",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549242,1754911708908,"fUST",-292.69115805,0.00019673,2,"2025-08-11T11:28:28.908",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549243,1754911710965,"fUST",-264.24533842,0.00019673,2,"2025-08-11T11:28:30.965",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549244,1754911712723,"fUST",5000.0,0.0001945,2,"2025-08-11T11:28:32.723",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549245,1754911713575,"fUST",-161.10308367,0.00019672,2,"2025-08-11T11:28:33.575",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549246,1754911713597,"fUST",-5.81386718,0.00019672,2,"2025-08-11T11:28:33.597",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549247,1754911715041,"fUST",-249.70313705,0.00019672,2,"2025-08-11T11:28:35.041",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549248,1754911717553,"fUST",-251.28640038,0.00019672,2,"2025-08-11T11:28:37.553",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549249,1754911723047,"fUST",10000.0,0.00018,2,"2025-08-11T11:28:43.047",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549250,1754911723069,"fUST",30000.0,0.00018,2,"2025-08-11T11:28:43.069",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549251,1754911723092,"fUST",30000.0,0.00018,2,"2025-08-11T11:28:43.092",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549252,1754911723114,"fUST",30000.0,0.00018,2,"2025-08-11T11:28:43.114",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549253,1754911723136,"fUST",30000.0,0.00018,2,"2025-08-11T11:28:43.136",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549254,1754911723160,"fUST",30000.0,0.00018,2,"2025-08-11T11:28:43.160",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549255,1754911723184,"fUST",27800.86399153,0.00018,2,"2025-08-11T11:28:43.184",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549256,1754911728894,"fUST",-15.09574056,0.00019672,2,"2025-08-11T11:28:48.894",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549257,1754911728919,"fUST",-172.80802818,0.00019672,2,"2025-08-11T11:28:48.919",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549258,1754911730870,"fUST",2199.13600847,0.0001,2,"2025-08-11T11:28:50.870",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549259,1754911730894,"fUST",15251.65491838,0.0001,2,"2025-08-11T11:28:50.894",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549260,1754911731024,"fUST",10000.0,0.00018758,2,"2025-08-11T11:28:51.024",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549261,1754911731501,"fUST",-278.35458977,0.00019475,2,"2025-08-11T11:28:51.501",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549262,1754911732002,"fUST",4748.34508162,0.00017,2,"2025-08-11T11:28:52.002",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549263,1754911732024,"fUST",6288.43703557,0.00017,2,"2025-08-11T11:28:52.024",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549264,1754911734487,"fUST",-175.52180202,0.00019475,2,"2025-08-11T11:28:54.487",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549267,1754911736076,"fUST",-165.84804853,0.00019475,2,"2025-08-11T11:28:56.076",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549268,1754911739335,"fUST",-210.74264278,0.0001928,2,"2025-08-11T11:28:59.335",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549269,1754911741497,"fUST",-176.94732526,0.0001928,2,"2025-08-11T11:29:01.497",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549270,1754911744906,"fUST",-234.07192821,0.00019184,2,"2025-08-11T11:29:04.906",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549271,1754911745435,"fUST",274.9203054,0.00018858,2,"2025-08-11T11:29:05.435",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549272,1754911746486,"fUST",-68.77666566,0.00019184,2,"2025-08-11T11:29:06.486",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549273,1754911746510,"fUST",-162.23221591,0.0001928,2,"2025-08-11T11:29:06.510",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549274,1754911751755,"fUST",-162.50916648,0.0001928,2,"2025-08-11T11:29:11.755",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549275,1754911753777,"fUST",-305.52074233,0.0001928,2,"2025-08-11T11:29:13.777",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549276,1754911757059,"fUST",-164.70161008,0.0001928,2,"2025-08-11T11:29:17.059",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549277,1754911760390,"fUST",-215.28387796,0.0001928,2,"2025-08-11T11:29:20.390",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549278,1754911762443,"fUST",-436.02477421,0.0001928,2,"2025-08-11T11:29:22.443",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549279,1754911766548,"fUST",-151.10730063,0.00019275,2,"2025-08-11T11:29:26.548",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549280,1754911768603,"fUST",-300.0,0.00019275,2,"2025-08-11T11:29:28.603",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549284,1754911781304,"fUST",-246.49216065,0.00019275,2,"2025-08-11T11:29:41.304",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549286,1754911784559,"fUST",-228.89331178,0.00019275,2,"2025-08-11T11:29:44.559",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549287,1754911794096,"fUST",-325.26701996,0.00019275,2,"2025-08-11T11:29:54.096",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549288,1754911797679,"fUST",-290.80684081,0.00019275,2,"2025-08-11T11:29:57.679",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549289,1754911799738,"fUST",-153.3577111,0.00019275,2,"2025-08-11T11:29:59.738",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549293,1754911803730,"fUST",-24.04248255,0.00019275,2,"2025-08-11T11:30:03.730",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549294,1754911803754,"fUST",-285.40050124,0.0001928,2,"2025-08-11T11:30:03.754",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549295,1754911806515,"fUST",-154.90224994,0.00019178,2,"2025-08-11T11:30:06.515",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549296,1754911809468,"fUST",-268.44734542,0.00019178,2,"2025-08-11T11:30:09.468",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549297,1754911811548,"fUST",-242.65040464,0.00019178,2,"2025-08-11T11:30:11.548",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549298,1754911811570,"fUST",-103.66264058,0.0001928,2,"2025-08-11T11:30:11.570",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549299,1754911814057,"fUST",-406.47939276,0.0001928,2,"2025-08-11T11:30:14.057",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549302,1754911817299,"fUST",-199.64772184,0.0001928,2,"2025-08-11T11:30:17.299",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549305,1754911823232,"fUST",-372.13361386,0.0001928,2,"2025-08-11T11:30:23.232",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549306,1754911825132,"fUST",-263.59378805,0.0001928,2,"2025-08-11T11:30:25.132",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549307,1754911828562,"fUST",-303.60919135,0.0001928,2,"2025-08-11T11:30:28.562",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549308,1754911830642,"fUST",-334.60769642,0.0001928,2,"2025-08-11T11:30:30.642",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549321,1754911832712,"fUST",-345.09775006,0.0001928,2,"2025-08-11T11:30:32.712",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549366,1754911833127,"fUST",2881.1815259,0.00018622,2,"2025-08-11T11:30:33.127",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549376,1754911834989,"fUST",-190.23761772,0.0001928,2,"2025-08-11T11:30:34.989",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549412,1754911836664,"fUST",-309.53925243,0.0001928,2,"2025-08-11T11:30:36.664",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549419,1754911836719,"fUST",-52.02847868,0.0001928,2,"2025-08-11T11:30:36.719",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549421,1754911836728,"fUST",-453.86447934,0.00019375,2,"2025-08-11T11:30:36.728",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549423,1754911836738,"fUST",-1200.0,0.00019474,2,"2025-08-11T11:30:36.738",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549425,1754911836747,"fUST",-4380.27555968,0.00019475,2,"2025-08-11T11:30:36.747",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549427,1754911836757,"fUST",-300.0,0.0001967,2,"2025-08-11T11:30:36.757",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549429,1754911836766,"fUST",-300.0,0.00019671,2,"2025-08-11T11:30:36.766",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549431,1754911836776,"fUST",-300.0,0.00019671,2,"2025-08-11T11:30:36.776",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549433,1754911836786,"fUST",-300.0,0.00019671,2,"2025-08-11T11:30:36.786",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549435,1754911836795,"fUST",-550.28226675,0.00019671,2,"2025-08-11T11:30:36.795",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549437,1754911836805,"fUST",-300.0,0.00019671,2,"2025-08-11T11:30:36.805",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549439,1754911836818,"fUST",-460.0,0.00019671,2,"2025-08-11T11:30:36.818",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549440,1754911836828,"fUST",-460.0,0.00019671,2,"2025-08-11T11:30:36.828",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549443,1754911836838,"fUST",-460.0,0.00019671,2,"2025-08-11T11:30:36.838",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549445,1754911836848,"fUST",-460.0,0.00019671,2,"2025-08-11T11:30:36.848",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549446,1754911836858,"fUST",-460.0,0.00019671,2,"2025-08-11T11:30:36.858",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549449,1754911836868,"fUST",-460.0,0.00019671,2,"2025-08-11T11:30:36.868",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549451,1754911836877,"fUST",-460.0,0.00019671,2,"2025-08-11T11:30:36.877",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549454,1754911836888,"fUST",-460.0,0.00019671,2,"2025-08-11T11:30:36.888",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549456,1754911836897,"fUST",-460.0,0.00019671,2,"2025-08-11T11:30:36.897",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549458,1754911836906,"fUST",-460.0,0.00019671,2,"2025-08-11T11:30:36.906",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549461,1754911836916,"fUST",-706.34,0.00019671,2,"2025-08-11T11:30:36.916",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549464,1754911836927,"fUST",-460.0,0.00019671,2,"2025-08-11T11:30:36.927",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549466,1754911836936,"fUST",-460.0,0.00019671,2,"2025-08-11T11:30:36.936",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549468,1754911836946,"fUST",-460.0,0.00019671,2,"2025-08-11T11:30:36.946",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549470,1754911836955,"fUST",-151.77616946,0.00019671,2,"2025-08-11T11:30:36.955",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549472,1754911836965,"fUST",-500.0,0.00019671,2,"2025-08-11T11:30:36.965",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549474,1754911836974,"fUST",-500.0,0.00019671,2,"2025-08-11T11:30:36.974",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549476,1754911836984,"fUST",-293.52068383,0.00019671,2,"2025-08-11T11:30:36.984",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549478,1754911836993,"fUST",-211.92183308,0.00019671,2,"2025-08-11T11:30:36.993",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549480,1754911837003,"fUST",-500.0,0.00019671,2,"2025-08-11T11:30:37.003",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549482,1754911837013,"fUST",-500.0,0.00019671,2,"2025-08-11T11:30:37.013",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549484,1754911837023,"fUST",-500.0,0.00019671,2,"2025-08-11T11:30:37.023",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549486,1754911837033,"fUST",-500.0,0.00019671,2,"2025-08-11T11:30:37.033",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549488,1754911837043,"fUST",-188.46337404,0.00019671,2,"2025-08-11T11:30:37.043",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549490,1754911837053,"fUST",-500.0,0.00019671,2,"2025-08-11T11:30:37.053",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549492,1754911837065,"fUST",-500.0,0.00019671,2,"2025-08-11T11:30:37.065",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549494,1754911837075,"fUST",-555.56424162,0.00019671,2,"2025-08-11T11:30:37.075",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549496,1754911837085,"fUST",-500.0,0.00019671,2,"2025-08-11T11:30:37.085",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549498,1754911837094,"fUST",-500.0,0.00019671,2,"2025-08-11T11:30:37.094",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549500,1754911837103,"fUST",-500.0,0.00019671,2,"2025-08-11T11:30:37.103",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549502,1754911837113,"fUST",-500.0,0.00019671,2,"2025-08-11T11:30:37.113",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549504,1754911837122,"fUST",-500.0,0.00019671,2,"2025-08-11T11:30:37.122",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549506,1754911837131,"fUST",-218.64837295,0.00019671,2,"2025-08-11T11:30:37.131",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549508,1754911837141,"fUST",-500.0,0.00019671,2,"2025-08-11T11:30:37.141",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549510,1754911837150,"fUST",-429.94321138,0.00019671,2,"2025-08-11T11:30:37.150",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549512,1754911837160,"fUST",-500.0,0.00019671,2,"2025-08-11T11:30:37.160",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549514,1754911837170,"fUST",-500.0,0.00019671,2,"2025-08-11T11:30:37.170",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549516,1754911837179,"fUST",-500.0,0.00019671,2,"2025-08-11T11:30:37.179",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549518,1754911837188,"fUST",-500.0,0.00019671,2,"2025-08-11T11:30:37.188",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549520,1754911837197,"fUST",-363.90445453,0.00019671,2,"2025-08-11T11:30:37.197",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549522,1754911837207,"fUST",-250.32434081,0.00019671,2,"2025-08-11T11:30:37.207",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549524,1754911837216,"fUST",-500.0,0.00019671,2,"2025-08-11T11:30:37.216",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549526,1754911837226,"fUST",-500.0,0.00019671,2,"2025-08-11T11:30:37.226",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549528,1754911837235,"fUST",-500.0,0.00019671,2,"2025-08-11T11:30:37.235",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549530,1754911837244,"fUST",-500.0,0.00019671,2,"2025-08-11T11:30:37.244",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549532,1754911837254,"fUST",-275.69460447,0.00019671,2,"2025-08-11T11:30:37.254",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549534,1754911837263,"fUST",-500.0,0.00019671,2,"2025-08-11T11:30:37.263",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549536,1754911837273,"fUST",-500.0,0.00019671,2,"2025-08-11T11:30:37.273",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549538,1754911837282,"fUST",-500.0,0.00019671,2,"2025-08-11T11:30:37.282",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549540,1754911837291,"fUST",-500.0,0.00019671,2,"2025-08-11T11:30:37.291",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549542,1754911837301,"fUST",-500.0,0.00019671,2,"2025-08-11T11:30:37.301",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549544,1754911837310,"fUST",-500.0,0.00019671,2,"2025-08-11T11:30:37.310",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549546,1754911837322,"fUST",-500.0,0.00019671,2,"2025-08-11T11:30:37.322",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549548,1754911837332,"fUST",-500.0,0.00019671,2,"2025-08-11T11:30:37.332",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549549,1754911837340,"fUST",-500.0,0.00019671,2,"2025-08-11T11:30:37.340",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549550,1754911837350,"fUST",-500.0,0.00019671,2,"2025-08-11T11:30:37.350",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549552,1754911837359,"fUST",-500.0,0.00019671,2,"2025-08-11T11:30:37.359",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549554,1754911837368,"fUST",-500.0,0.00019671,2,"2025-08-11T11:30:37.368",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549555,1754911837378,"fUST",-500.0,0.00019671,2,"2025-08-11T11:30:37.378",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549557,1754911837387,"fUST",-500.0,0.00019671,2,"2025-08-11T11:30:37.387",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549559,1754911837397,"fUST",-500.0,0.00019671,2,"2025-08-11T11:30:37.397",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549560,1754911837406,"fUST",-500.0,0.00019671,2,"2025-08-11T11:30:37.406",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549562,1754911837416,"fUST",-500.0,0.00019671,2,"2025-08-11T11:30:37.416",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549564,1754911837425,"fUST",-500.0,0.00019671,2,"2025-08-11T11:30:37.425",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549566,1754911837435,"fUST",-500.0,0.00019671,2,"2025-08-11T11:30:37.435",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549568,1754911837443,"fUST",-500.0,0.00019671,2,"2025-08-11T11:30:37.443",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549570,1754911837452,"fUST",-500.0,0.00019671,2,"2025-08-11T11:30:37.452",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549572,1754911837462,"fUST",-500.0,0.00019671,2,"2025-08-11T11:30:37.462",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549574,1754911837471,"fUST",-500.0,0.00019671,2,"2025-08-11T11:30:37.471",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549576,1754911837480,"fUST",-500.0,0.00019671,2,"2025-08-11T11:30:37.480",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549578,1754911837489,"fUST",-500.0,0.00019671,2,"2025-08-11T11:30:37.489",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549580,1754911837498,"fUST",-500.0,0.00019671,2,"2025-08-11T11:30:37.498",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549581,1754911837506,"fUST",-500.0,0.00019671,2,"2025-08-11T11:30:37.506",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549582,1754911837515,"fUST",-500.0,0.00019671,2,"2025-08-11T11:30:37.515",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549583,1754911837524,"fUST",-463.81712356,0.00019671,2,"2025-08-11T11:30:37.524",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549584,1754911837533,"fUST",-500.0,0.00019671,2,"2025-08-11T11:30:37.533",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549586,1754911837543,"fUST",-500.0,0.00019671,2,"2025-08-11T11:30:37.543",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549588,1754911837552,"fUST",-500.0,0.00019671,2,"2025-08-11T11:30:37.552",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549590,1754911837561,"fUST",-500.0,0.00019671,2,"2025-08-11T11:30:37.561",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549592,1754911837573,"fUST",-500.0,0.00019671,2,"2025-08-11T11:30:37.573",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549594,1754911837582,"fUST",-500.0,0.00019671,2,"2025-08-11T11:30:37.582",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549596,1754911837591,"fUST",-500.0,0.00019671,2,"2025-08-11T11:30:37.591",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549598,1754911837600,"fUST",-500.0,0.00019671,2,"2025-08-11T11:30:37.600",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549600,1754911837609,"fUST",-500.0,0.00019671,2,"2025-08-11T11:30:37.609",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549602,1754911837619,"fUST",-500.0,0.00019671,2,"2025-08-11T11:30:37.619",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549604,1754911837628,"fUST",-500.0,0.00019671,2,"2025-08-11T11:30:37.628",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549606,1754911837638,"fUST",-500.0,0.00019671,2,"2025-08-11T11:30:37.638",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549608,1754911837647,"fUST",-500.0,0.00019671,2,"2025-08-11T11:30:37.647",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549610,1754911837657,"fUST",-500.0,0.00019671,2,"2025-08-11T11:30:37.657",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549612,1754911837666,"fUST",-500.0,0.00019671,2,"2025-08-11T11:30:37.666",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549614,1754911837676,"fUST",-500.0,0.00019671,2,"2025-08-11T11:30:37.676",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549616,1754911837685,"fUST",-500.0,0.00019671,2,"2025-08-11T11:30:37.685",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549618,1754911837695,"fUST",-500.0,0.00019671,2,"2025-08-11T11:30:37.695",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549620,1754911837704,"fUST",-500.0,0.00019671,2,"2025-08-11T11:30:37.704",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549622,1754911837713,"fUST",-500.0,0.00019671,2,"2025-08-11T11:30:37.713",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549624,1754911837723,"fUST",-500.0,0.00019671,2,"2025-08-11T11:30:37.723",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549626,1754911837732,"fUST",-500.0,0.00019671,2,"2025-08-11T11:30:37.732",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549628,1754911837742,"fUST",-500.0,0.00019671,2,"2025-08-11T11:30:37.742",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549630,1754911837751,"fUST",-500.0,0.00019671,2,"2025-08-11T11:30:37.751",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549632,1754911837762,"fUST",-500.0,0.00019671,2,"2025-08-11T11:30:37.762",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549634,1754911837771,"fUST",-500.0,0.00019671,2,"2025-08-11T11:30:37.771",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549636,1754911837780,"fUST",-50000.0,0.00019672,2,"2025-08-11T11:30:37.780",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549638,1754911837789,"fUST",-500.0,0.00019672,2,"2025-08-11T11:30:37.789",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549640,1754911837799,"fUST",-632.67528486,0.00019673,2,"2025-08-11T11:30:37.799",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549642,1754911837808,"fUST",-37919.08745293,0.00019673,2,"2025-08-11T11:30:37.808",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549644,1754911837823,"fUST",-1007.22894842,0.00019673,2,"2025-08-11T11:30:37.823",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549646,1754911837832,"fUST",-163.12424224,0.00019673,2,"2025-08-11T11:30:37.832",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549648,1754911837841,"fUST",-9104.56283398,0.00019729,2,"2025-08-11T11:30:37.841",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549650,1754911837851,"fUST",-1200.0,0.0001976,2,"2025-08-11T11:30:37.851",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549651,1754911837860,"fUST",-3180.75,0.00019761,3,"2025-08-11T11:30:37.860",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549653,1754911837869,"fUST",-2650.62,0.00019761,3,"2025-08-11T11:30:37.869",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549655,1754911837878,"fUST",-1325.31,0.00019761,3,"2025-08-11T11:30:37.878",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549657,1754911837888,"fUST",-662.66,0.00019761,3,"2025-08-11T11:30:37.888",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549660,1754911837899,"fUST",-331.33,0.00019761,3,"2025-08-11T11:30:37.899",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549662,1754911837908,"fUST",-165.66,0.00019761,3,"2025-08-11T11:30:37.908",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549664,1754911837918,"fUST",-497.03,0.00019761,3,"2025-08-11T11:30:37.918",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549666,1754911837927,"fUST",-297.60326337,0.0001977,2,"2025-08-11T11:30:37.927",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549668,1754911837936,"fUST",-779.27863621,0.0001977,2,"2025-08-11T11:30:37.936",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549670,1754911837946,"fUST",-779.27863621,0.0001977,2,"2025-08-11T11:30:37.946",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549672,1754911837955,"fUST",-779.27863621,0.0001977,2,"2025-08-11T11:30:37.955",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549674,1754911837964,"fUST",-779.27863621,0.0001977,2,"2025-08-11T11:30:37.964",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549676,1754911837974,"fUST",-779.27863621,0.0001977,2,"2025-08-11T11:30:37.974",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549678,1754911837984,"fUST",-779.27863621,0.0001977,2,"2025-08-11T11:30:37.984",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549680,1754911837993,"fUST",-779.27863621,0.0001977,2,"2025-08-11T11:30:37.993",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549682,1754911838002,"fUST",-779.27863621,0.0001977,2,"2025-08-11T11:30:38.002",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549684,1754911838013,"fUST",-779.27863621,0.0001977,2,"2025-08-11T11:30:38.013",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549686,1754911838023,"fUST",-779.27863621,0.0001977,2,"2025-08-11T11:30:38.023",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549688,1754911838036,"fUST",-779.27863621,0.0001977,2,"2025-08-11T11:30:38.036",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549690,1754911838046,"fUST",-779.27863621,0.0001977,2,"2025-08-11T11:30:38.046",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549692,1754911838055,"fUST",-779.27863621,0.0001977,2,"2025-08-11T11:30:38.055",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549693,1754911838065,"fUST",-779.27863621,0.0001977,2,"2025-08-11T11:30:38.065",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549694,1754911838074,"fUST",-779.27863621,0.0001977,2,"2025-08-11T11:30:38.074",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549695,1754911838084,"fUST",-982.61949278,0.0001977,2,"2025-08-11T11:30:38.084",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549696,1754911838093,"fUST",-982.61949278,0.0001977,2,"2025-08-11T11:30:38.093",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549697,1754911838103,"fUST",-982.61949278,0.0001977,2,"2025-08-11T11:30:38.103",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549699,1754911838113,"fUST",-982.61949278,0.0001977,2,"2025-08-11T11:30:38.113",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549702,1754911838123,"fUST",-982.61949278,0.0001977,2,"2025-08-11T11:30:38.123",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549705,1754911838134,"fUST",-982.61949278,0.0001977,2,"2025-08-11T11:30:38.134",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549707,1754911838143,"fUST",-982.61949278,0.0001977,2,"2025-08-11T11:30:38.143",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549709,1754911838153,"fUST",-982.61949278,0.0001977,2,"2025-08-11T11:30:38.153",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549711,1754911838163,"fUST",-982.61949278,0.0001977,2,"2025-08-11T11:30:38.163",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549713,1754911838172,"fUST",-982.61949278,0.0001977,2,"2025-08-11T11:30:38.172",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549715,1754911838181,"fUST",-982.61949278,0.0001977,2,"2025-08-11T11:30:38.181",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549717,1754911838190,"fUST",-460.0,0.0001977,2,"2025-08-11T11:30:38.190",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549719,1754911838199,"fUST",-460.0,0.0001977,2,"2025-08-11T11:30:38.199",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549721,1754911838208,"fUST",-460.0,0.0001977,2,"2025-08-11T11:30:38.208",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549723,1754911838217,"fUST",-593.01,0.0001977,2,"2025-08-11T11:30:38.217",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549725,1754911838227,"fUST",-460.0,0.0001977,2,"2025-08-11T11:30:38.227",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549727,1754911838237,"fUST",-1630.85,0.0001977,2,"2025-08-11T11:30:38.237",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549729,1754911838246,"fUST",-513.26,0.0001977,2,"2025-08-11T11:30:38.246",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549731,1754911838256,"fUST",-460.0,0.0001977,2,"2025-08-11T11:30:38.256",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549732,1754911838265,"fUST",-39492.69049361,0.00019771,2,"2025-08-11T11:30:38.265",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549733,1754911838279,"fUST",-475.02732027,0.00019771,2,"2025-08-11T11:30:38.279",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549734,1754911838303,"fUST",-429.14,0.00019771,2,"2025-08-11T11:30:38.303",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549735,1754911838316,"fUST",-685.15783092,0.00019771,2,"2025-08-11T11:30:38.316",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549736,1754911838326,"fUST",-2137.5911607,0.00019771,2,"2025-08-11T11:30:38.326",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549756,1754911838537,"fUST",-273.17072867,0.00019671,2,"2025-08-11T11:30:38.537",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549775,1754911838708,"fUST",-186.82927133,0.00019671,2,"2025-08-11T11:30:38.708",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549777,1754911838717,"fUST",-460.0,0.00019671,2,"2025-08-11T11:30:38.717",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549779,1754911838727,"fUST",-769.20143221,0.00019771,2,"2025-08-11T11:30:38.727",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549782,1754911838737,"fUST",-1813.951988,0.00019771,2,"2025-08-11T11:30:38.737",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549784,1754911838749,"fUST",-180811.91299705,0.00019771,2,"2025-08-11T11:30:38.749",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549786,1754911838758,"fUST",-500.0,0.00019773,2,"2025-08-11T11:30:38.758",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549788,1754911838768,"fUST",-500.0,0.00019773,2,"2025-08-11T11:30:38.768",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549790,1754911838777,"fUST",-500.0,0.00019773,2,"2025-08-11T11:30:38.777",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549792,1754911838786,"fUST",-500.0,0.00019773,2,"2025-08-11T11:30:38.786",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549794,1754911838796,"fUST",-500.0,0.00019773,2,"2025-08-11T11:30:38.796",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549796,1754911838806,"fUST",-500.0,0.00019773,2,"2025-08-11T11:30:38.806",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549798,1754911838817,"fUST",-500.0,0.00019773,2,"2025-08-11T11:30:38.817",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549800,1754911838827,"fUST",-500.0,0.00019773,2,"2025-08-11T11:30:38.827",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549802,1754911838836,"fUST",-500.0,0.00019773,2,"2025-08-11T11:30:38.836",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549804,1754911838845,"fUST",-500.0,0.00019773,2,"2025-08-11T11:30:38.845",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549806,1754911838855,"fUST",-500.0,0.00019773,2,"2025-08-11T11:30:38.855",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549808,1754911838864,"fUST",-500.0,0.00019773,2,"2025-08-11T11:30:38.864",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549810,1754911838874,"fUST",-500.0,0.00019773,2,"2025-08-11T11:30:38.874",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549812,1754911838883,"fUST",-158.06161699,0.00019773,2,"2025-08-11T11:30:38.883",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549814,1754911838894,"fUST",-258.85036039,0.00019773,2,"2025-08-11T11:30:38.894",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549816,1754911838904,"fUST",-392.16563197,0.00019773,2,"2025-08-11T11:30:38.904",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549818,1754911838913,"fUST",-500.0,0.00019773,2,"2025-08-11T11:30:38.913",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549820,1754911838922,"fUST",-502.38628705,0.00019773,2,"2025-08-11T11:30:38.922",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549822,1754911838931,"fUST",-237.55722517,0.00019773,2,"2025-08-11T11:30:38.931",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549824,1754911838941,"fUST",-500.0,0.00019773,2,"2025-08-11T11:30:38.941",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549826,1754911838950,"fUST",-503.15587219,0.00019773,2,"2025-08-11T11:30:38.950",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549828,1754911838959,"fUST",-500.0,0.00019773,2,"2025-08-11T11:30:38.959",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549830,1754911838969,"fUST",-500.0,0.00019773,2,"2025-08-11T11:30:38.969",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549832,1754911838979,"fUST",-500.0,0.00019773,2,"2025-08-11T11:30:38.979",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549834,1754911838989,"fUST",-438.23754665,0.00019773,2,"2025-08-11T11:30:38.989",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549836,1754911838998,"fUST",-500.0,0.00019773,2,"2025-08-11T11:30:38.998",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549838,1754911839008,"fUST",-500.0,0.00019773,2,"2025-08-11T11:30:39.008",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549840,1754911839017,"fUST",-155.55451214,0.00019773,2,"2025-08-11T11:30:39.017",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549842,1754911839027,"fUST",-500.0,0.00019773,2,"2025-08-11T11:30:39.027",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549844,1754911839036,"fUST",-500.0,0.00019773,2,"2025-08-11T11:30:39.036",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549846,1754911839046,"fUST",-500.0,0.00019773,2,"2025-08-11T11:30:39.046",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549848,1754911839055,"fUST",-500.0,0.00019773,2,"2025-08-11T11:30:39.055",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549849,1754911839066,"fUST",-500.0,0.00019773,2,"2025-08-11T11:30:39.066",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549851,1754911839075,"fUST",-500.0,0.00019773,2,"2025-08-11T11:30:39.075",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549853,1754911839084,"fUST",-339.07806505,0.00019773,2,"2025-08-11T11:30:39.084",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549856,1754911839093,"fUST",-500.0,0.00019773,2,"2025-08-11T11:30:39.093",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549858,1754911839103,"fUST",-500.0,0.00019773,2,"2025-08-11T11:30:39.103",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549860,1754911839113,"fUST",-500.0,0.00019773,2,"2025-08-11T11:30:39.113",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549862,1754911839123,"fUST",-500.0,0.00019773,2,"2025-08-11T11:30:39.123",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549864,1754911839132,"fUST",-500.0,0.00019773,2,"2025-08-11T11:30:39.132",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549866,1754911839141,"fUST",-500.0,0.00019773,2,"2025-08-11T11:30:39.141",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549867,1754911839151,"fUST",-9104.56283398,0.00019784,2,"2025-08-11T11:30:39.151",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549869,1754911839161,"fUST",-310.0,0.00019817,2,"2025-08-11T11:30:39.161",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549871,1754911839170,"fUST",-9104.56283398,0.0001984,2,"2025-08-11T11:30:39.170",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549873,1754911839180,"fUST",-501.0,0.0001984,2,"2025-08-11T11:30:39.180",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549875,1754911839189,"fUST",-501.0,0.0001984,2,"2025-08-11T11:30:39.189",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549877,1754911839199,"fUST",-501.0,0.0001984,2,"2025-08-11T11:30:39.199",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549879,1754911839208,"fUST",-501.0,0.0001984,2,"2025-08-11T11:30:39.208",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549881,1754911839217,"fUST",-501.0,0.0001984,2,"2025-08-11T11:30:39.217",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549883,1754911839226,"fUST",-501.0,0.0001984,2,"2025-08-11T11:30:39.226",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549885,1754911839236,"fUST",-501.0,0.0001984,2,"2025-08-11T11:30:39.236",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549887,1754911839245,"fUST",-501.0,0.0001984,2,"2025-08-11T11:30:39.245",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549889,1754911839254,"fUST",-501.0,0.0001984,2,"2025-08-11T11:30:39.254",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549891,1754911839264,"fUST",-501.0,0.0001984,2,"2025-08-11T11:30:39.264",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549893,1754911839273,"fUST",-501.0,0.0001984,2,"2025-08-11T11:30:39.273",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549895,1754911839283,"fUST",-501.0,0.0001984,2,"2025-08-11T11:30:39.283",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549897,1754911839292,"fUST",-501.0,0.0001984,2,"2025-08-11T11:30:39.292",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549899,1754911839302,"fUST",-501.0,0.0001984,2,"2025-08-11T11:30:39.302",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549901,1754911839311,"fUST",-501.0,0.0001984,2,"2025-08-11T11:30:39.311",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549903,1754911839325,"fUST",-501.0,0.0001984,2,"2025-08-11T11:30:39.325",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549905,1754911839335,"fUST",-501.0,0.0001984,2,"2025-08-11T11:30:39.335",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549908,1754911839345,"fUST",-501.0,0.0001984,2,"2025-08-11T11:30:39.345",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549909,1754911839354,"fUST",-501.0,0.0001984,2,"2025-08-11T11:30:39.354",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549911,1754911839364,"fUST",-501.0,0.0001984,2,"2025-08-11T11:30:39.364",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549913,1754911839373,"fUST",-501.0,0.0001984,2,"2025-08-11T11:30:39.373",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549915,1754911839382,"fUST",-501.0,0.0001984,2,"2025-08-11T11:30:39.382",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549917,1754911839391,"fUST",-501.0,0.0001984,2,"2025-08-11T11:30:39.391",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549919,1754911839400,"fUST",-501.0,0.0001984,2,"2025-08-11T11:30:39.400",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549921,1754911839409,"fUST",-501.0,0.0001984,2,"2025-08-11T11:30:39.409",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549923,1754911839419,"fUST",-501.0,0.0001984,2,"2025-08-11T11:30:39.419",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549925,1754911839429,"fUST",-501.0,0.0001984,2,"2025-08-11T11:30:39.429",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549927,1754911839438,"fUST",-501.0,0.0001984,2,"2025-08-11T11:30:39.438",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549929,1754911839447,"fUST",-501.0,0.0001984,2,"2025-08-11T11:30:39.447",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549931,1754911839456,"fUST",-501.0,0.0001984,2,"2025-08-11T11:30:39.456",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549933,1754911839465,"fUST",-501.0,0.0001984,2,"2025-08-11T11:30:39.465",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549935,1754911839475,"fUST",-501.0,0.0001984,2,"2025-08-11T11:30:39.475",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549937,1754911839484,"fUST",-501.0,0.0001984,2,"2025-08-11T11:30:39.484",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549939,1754911839493,"fUST",-501.0,0.0001984,2,"2025-08-11T11:30:39.493",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549941,1754911839503,"fUST",-501.0,0.0001984,2,"2025-08-11T11:30:39.503",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549943,1754911839511,"fUST",-501.0,0.0001984,2,"2025-08-11T11:30:39.511",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549945,1754911839521,"fUST",-545.36988327,0.0001984,2,"2025-08-11T11:30:39.521",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549947,1754911839530,"fUST",-179.19172,0.00019863,2,"2025-08-11T11:30:39.530",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549949,1754911839539,"fUST",-462.75036739,0.00019869,2,"2025-08-11T11:30:39.539",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549951,1754911839548,"fUST",-1075.22,0.00019869,2,"2025-08-11T11:30:39.548",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549953,1754911839557,"fUST",-696.49,0.00019869,2,"2025-08-11T11:30:39.557",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549955,1754911839567,"fUST",-460.0,0.00019869,2,"2025-08-11T11:30:39.567",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549957,1754911839576,"fUST",-460.0,0.00019869,2,"2025-08-11T11:30:39.576",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549959,1754911839585,"fUST",-151.0,0.00019869,2,"2025-08-11T11:30:39.585",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549960,1754911839594,"fUST",-151.0,0.00019869,2,"2025-08-11T11:30:39.594",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549962,1754911839603,"fUST",-500.0,0.00019869,2,"2025-08-11T11:30:39.603",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549964,1754911839613,"fUST",-460.0,0.00019869,2,"2025-08-11T11:30:39.613",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549966,1754911839622,"fUST",-151.0,0.00019869,2,"2025-08-11T11:30:39.622",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549968,1754911839632,"fUST",-500.0,0.00019869,2,"2025-08-11T11:30:39.632",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549970,1754911839641,"fUST",-3485.33,0.00019869,2,"2025-08-11T11:30:39.641",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549972,1754911839651,"fUST",-500.0,0.00019869,2,"2025-08-11T11:30:39.651",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549974,1754911839660,"fUST",-151.0,0.00019869,2,"2025-08-11T11:30:39.660",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549976,1754911839669,"fUST",-152.664452,0.00019869,2,"2025-08-11T11:30:39.669",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549978,1754911839678,"fUST",-151.0,0.00019869,2,"2025-08-11T11:30:39.678",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549980,1754911839687,"fUST",-151.0,0.00019869,2,"2025-08-11T11:30:39.687",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549982,1754911839697,"fUST",-151.0,0.00019869,2,"2025-08-11T11:30:39.697",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549984,1754911839707,"fUST",-151.0,0.00019869,2,"2025-08-11T11:30:39.707",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549986,1754911839716,"fUST",-151.0,0.00019869,2,"2025-08-11T11:30:39.716",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549988,1754911839725,"fUST",-207.83573585,0.00019869,2,"2025-08-11T11:30:39.725",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549991,1754911839738,"fUST",-460.0,0.00019869,2,"2025-08-11T11:30:39.738",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549992,1754911839747,"fUST",-626.74,0.00019869,2,"2025-08-11T11:30:39.747",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549994,1754911839757,"fUST",-460.0,0.00019869,2,"2025-08-11T11:30:39.757",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549996,1754911839767,"fUST",-3317.92,0.00019869,2,"2025-08-11T11:30:39.767",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378549998,1754911839776,"fUST",-151.87830643,0.00019869,2,"2025-08-11T11:30:39.776",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550001,1754911839787,"fUST",-151.0,0.00019869,2,"2025-08-11T11:30:39.787",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550003,1754911839796,"fUST",-151.0,0.00019869,2,"2025-08-11T11:30:39.796",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550005,1754911839806,"fUST",-228.62727682,0.00019869,2,"2025-08-11T11:30:39.806",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550007,1754911839819,"fUST",-151.15961438,0.00019869,2,"2025-08-11T11:30:39.819",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550009,1754911839829,"fUST",-460.0,0.00019869,2,"2025-08-11T11:30:39.829",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550011,1754911839838,"fUST",-460.0,0.00019869,2,"2025-08-11T11:30:39.838",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550013,1754911839848,"fUST",-798.43,0.00019869,2,"2025-08-11T11:30:39.848",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550015,1754911839858,"fUST",-1060.06,0.00019869,2,"2025-08-11T11:30:39.858",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550016,1754911839868,"fUST",-460.0,0.00019869,2,"2025-08-11T11:30:39.868",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550017,1754911839878,"fUST",-460.0,0.00019869,2,"2025-08-11T11:30:39.878",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550018,1754911839888,"fUST",-460.0,0.0001987,2,"2025-08-11T11:30:39.888",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550019,1754911839897,"fUST",-151.0,0.0001987,2,"2025-08-11T11:30:39.897",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550021,1754911839907,"fUST",-151.0,0.0001987,2,"2025-08-11T11:30:39.907",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550023,1754911839916,"fUST",-500.0,0.0001987,2,"2025-08-11T11:30:39.916",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550025,1754911839928,"fUST",-500.0,0.0001987,2,"2025-08-11T11:30:39.928",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550027,1754911839938,"fUST",-460.0,0.0001987,2,"2025-08-11T11:30:39.938",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550029,1754911839947,"fUST",-5064.63,0.0001987,2,"2025-08-11T11:30:39.947",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550031,1754911839958,"fUST",-460.0,0.0001987,2,"2025-08-11T11:30:39.958",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550033,1754911839967,"fUST",-460.0,0.0001987,2,"2025-08-11T11:30:39.967",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550035,1754911839977,"fUST",-668.1,0.0001987,2,"2025-08-11T11:30:39.977",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550037,1754911839986,"fUST",-460.0,0.00019871,2,"2025-08-11T11:30:39.986",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550038,1754911839996,"fUST",-627.25,0.00019871,2,"2025-08-11T11:30:39.996",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550040,1754911840005,"fUST",-460.0,0.00019871,2,"2025-08-11T11:30:40.005",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550042,1754911840014,"fUST",-296.63286997,0.00019871,2,"2025-08-11T11:30:40.014",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550044,1754911840024,"fUST",-460.0,0.00019871,2,"2025-08-11T11:30:40.024",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550046,1754911840032,"fUST",-460.0,0.00019871,2,"2025-08-11T11:30:40.032",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550048,1754911840041,"fUST",-460.0,0.00019871,2,"2025-08-11T11:30:40.041",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550050,1754911840051,"fUST",-510.77,0.00019871,2,"2025-08-11T11:30:40.051",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550051,1754911840060,"fUST",-604.58,0.00019871,2,"2025-08-11T11:30:40.060",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550052,1754911840070,"fUST",-460.0,0.00019871,2,"2025-08-11T11:30:40.070",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550054,1754911840079,"fUST",-460.0,0.00019871,2,"2025-08-11T11:30:40.079",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550055,1754911840089,"fUST",-460.0,0.00019871,2,"2025-08-11T11:30:40.089",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550056,1754911840099,"fUST",-1191.74,0.00019871,2,"2025-08-11T11:30:40.099",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550057,1754911840108,"fUST",-811.02,0.00019871,2,"2025-08-11T11:30:40.108",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550058,1754911840117,"fUST",-460.0,0.00019871,2,"2025-08-11T11:30:40.117",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550060,1754911840127,"fUST",-460.0,0.00019871,2,"2025-08-11T11:30:40.127",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550063,1754911840137,"fUST",-460.0,0.00019871,2,"2025-08-11T11:30:40.137",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550066,1754911840146,"fUST",-460.0,0.00019871,2,"2025-08-11T11:30:40.146",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550067,1754911840155,"fUST",-460.0,0.00019871,2,"2025-08-11T11:30:40.155",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550068,1754911840165,"fUST",-460.0,0.00019871,2,"2025-08-11T11:30:40.165",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550069,1754911840174,"fUST",-460.0,0.00019871,2,"2025-08-11T11:30:40.174",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550070,1754911840184,"fUST",-460.0,0.00019871,2,"2025-08-11T11:30:40.184",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550071,1754911840193,"fUST",-460.0,0.00019871,2,"2025-08-11T11:30:40.193",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550072,1754911840203,"fUST",-611.25,0.00019871,2,"2025-08-11T11:30:40.203",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550073,1754911840213,"fUST",-471.80996369,0.00019871,2,"2025-08-11T11:30:40.213",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550074,1754911840222,"fUST",-460.0,0.00019871,2,"2025-08-11T11:30:40.222",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550075,1754911840233,"fUST",-467.5314501,0.00019871,2,"2025-08-11T11:30:40.233",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550076,1754911840242,"fUST",-460.0,0.00019871,2,"2025-08-11T11:30:40.242",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550077,1754911840252,"fUST",-906.56,0.00019871,2,"2025-08-11T11:30:40.252",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550078,1754911840261,"fUST",-460.0,0.00019871,2,"2025-08-11T11:30:40.261",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550079,1754911840271,"fUST",-460.0,0.00019871,2,"2025-08-11T11:30:40.271",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550080,1754911840280,"fUST",-460.0,0.00019871,2,"2025-08-11T11:30:40.280",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550081,1754911840290,"fUST",-460.0,0.00019871,2,"2025-08-11T11:30:40.290",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550082,1754911840299,"fUST",-460.0,0.00019871,2,"2025-08-11T11:30:40.299",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550083,1754911840309,"fUST",-460.0,0.00019871,2,"2025-08-11T11:30:40.309",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550084,1754911840320,"fUST",-460.0,0.00019871,2,"2025-08-11T11:30:40.320",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550085,1754911840329,"fUST",-591.59,0.00019871,2,"2025-08-11T11:30:40.329",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550086,1754911840338,"fUST",-460.0,0.00019871,2,"2025-08-11T11:30:40.338",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550087,1754911840347,"fUST",-1481.77,0.00019871,2,"2025-08-11T11:30:40.347",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550088,1754911840356,"fUST",-460.0,0.00019871,2,"2025-08-11T11:30:40.356",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550089,1754911840366,"fUST",-1236.16,0.00019871,2,"2025-08-11T11:30:40.366",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550090,1754911840375,"fUST",-460.0,0.00019871,2,"2025-08-11T11:30:40.375",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550091,1754911840384,"fUST",-460.0,0.00019871,2,"2025-08-11T11:30:40.384",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550092,1754911840393,"fUST",-1763.46,0.00019871,2,"2025-08-11T11:30:40.393",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550093,1754911840403,"fUST",-460.0,0.00019871,2,"2025-08-11T11:30:40.403",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550094,1754911840412,"fUST",-460.0,0.00019871,2,"2025-08-11T11:30:40.412",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550095,1754911840421,"fUST",-460.0,0.00019871,2,"2025-08-11T11:30:40.421",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550096,1754911840431,"fUST",-460.0,0.00019871,2,"2025-08-11T11:30:40.431",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550097,1754911840440,"fUST",-1101.95,0.00019871,2,"2025-08-11T11:30:40.440",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550098,1754911840449,"fUST",-460.0,0.00019871,2,"2025-08-11T11:30:40.449",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550099,1754911840459,"fUST",-933.81,0.00019871,2,"2025-08-11T11:30:40.459",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550100,1754911840468,"fUST",-460.0,0.00019871,2,"2025-08-11T11:30:40.468",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550101,1754911840477,"fUST",-460.0,0.00019871,2,"2025-08-11T11:30:40.477",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550102,1754911840487,"fUST",-460.0,0.00019871,2,"2025-08-11T11:30:40.487",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550104,1754911840496,"fUST",-460.0,0.00019871,2,"2025-08-11T11:30:40.496",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550106,1754911840505,"fUST",-460.0,0.00019871,2,"2025-08-11T11:30:40.505",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550107,1754911840514,"fUST",-478.84656231,0.00019871,2,"2025-08-11T11:30:40.514",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550110,1754911840524,"fUST",-460.0,0.00019871,2,"2025-08-11T11:30:40.524",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550111,1754911840533,"fUST",-460.0,0.00019871,2,"2025-08-11T11:30:40.533",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550113,1754911840542,"fUST",-460.0,0.00019871,2,"2025-08-11T11:30:40.542",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550115,1754911840551,"fUST",-460.0,0.00019871,2,"2025-08-11T11:30:40.551",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550117,1754911840560,"fUST",-460.0,0.00019871,2,"2025-08-11T11:30:40.560",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550119,1754911840571,"fUST",-1106.95,0.00019871,2,"2025-08-11T11:30:40.571",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550121,1754911840580,"fUST",-460.0,0.00019871,2,"2025-08-11T11:30:40.580",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550123,1754911840588,"fUST",-550.19,0.00019871,2,"2025-08-11T11:30:40.588",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550125,1754911840598,"fUST",-945.52,0.00019871,2,"2025-08-11T11:30:40.598",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550126,1754911840607,"fUST",-460.0,0.00019871,2,"2025-08-11T11:30:40.607",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550127,1754911840616,"fUST",-460.0,0.00019871,2,"2025-08-11T11:30:40.616",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550128,1754911840626,"fUST",-460.0,0.00019871,2,"2025-08-11T11:30:40.626",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550129,1754911840635,"fUST",-823.32,0.00019871,2,"2025-08-11T11:30:40.635",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550130,1754911840644,"fUST",-500.63,0.00019871,2,"2025-08-11T11:30:40.644",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550131,1754911840653,"fUST",-460.0,0.00019871,2,"2025-08-11T11:30:40.653",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550132,1754911840663,"fUST",-460.0,0.00019871,2,"2025-08-11T11:30:40.663",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550133,1754911840672,"fUST",-460.0,0.00019871,2,"2025-08-11T11:30:40.672",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550134,1754911840682,"fUST",-460.0,0.00019871,2,"2025-08-11T11:30:40.682",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550135,1754911840691,"fUST",-687.98,0.00019871,2,"2025-08-11T11:30:40.691",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550136,1754911840700,"fUST",-460.0,0.00019871,2,"2025-08-11T11:30:40.700",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550137,1754911840709,"fUST",-460.0,0.00019871,2,"2025-08-11T11:30:40.709",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550138,1754911840718,"fUST",-460.0,0.00019871,2,"2025-08-11T11:30:40.718",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550139,1754911840727,"fUST",-463.60273293,0.00019871,2,"2025-08-11T11:30:40.727",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550141,1754911840736,"fUST",-1108.68,0.00019871,2,"2025-08-11T11:30:40.736",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550143,1754911840745,"fUST",-957.47,0.00019871,2,"2025-08-11T11:30:40.745",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550144,1754911840755,"fUST",-460.0,0.00019871,2,"2025-08-11T11:30:40.755",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550145,1754911840764,"fUST",-460.0,0.00019871,2,"2025-08-11T11:30:40.764",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550147,1754911840775,"fUST",-460.0,0.00019871,2,"2025-08-11T11:30:40.775",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550149,1754911840784,"fUST",-460.0,0.00019871,2,"2025-08-11T11:30:40.784",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550151,1754911840793,"fUST",-548.97,0.00019871,2,"2025-08-11T11:30:40.793",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550153,1754911840803,"fUST",-460.0,0.00019871,2,"2025-08-11T11:30:40.803",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550155,1754911840814,"fUST",-672.43,0.00019871,2,"2025-08-11T11:30:40.814",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550157,1754911840824,"fUST",-460.0,0.00019871,2,"2025-08-11T11:30:40.824",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550159,1754911840833,"fUST",-460.0,0.00019871,2,"2025-08-11T11:30:40.833",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550161,1754911840843,"fUST",-460.0,0.00019871,2,"2025-08-11T11:30:40.843",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550164,1754911840853,"fUST",-460.0,0.00019871,2,"2025-08-11T11:30:40.853",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550166,1754911840863,"fUST",-725.29,0.00019871,2,"2025-08-11T11:30:40.863",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550168,1754911840872,"fUST",-460.0,0.00019871,2,"2025-08-11T11:30:40.872",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550170,1754911840882,"fUST",-460.0,0.00019871,2,"2025-08-11T11:30:40.882",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550172,1754911840894,"fUST",-20252.38884843,0.00019872,2,"2025-08-11T11:30:40.894",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550174,1754911840905,"fUST",-10000.0,0.00019872,2,"2025-08-11T11:30:40.905",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550176,1754911840914,"fUST",-500.0,0.00019873,2,"2025-08-11T11:30:40.914",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550178,1754911840924,"fUST",-500.0,0.00019873,2,"2025-08-11T11:30:40.924",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550180,1754911840933,"fUST",-500.0,0.00019873,2,"2025-08-11T11:30:40.933",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550182,1754911840942,"fUST",-500.0,0.00019873,2,"2025-08-11T11:30:40.942",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550184,1754911840951,"fUST",-500.0,0.00019873,2,"2025-08-11T11:30:40.951",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550186,1754911840961,"fUST",-500.0,0.00019873,2,"2025-08-11T11:30:40.961",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550187,1754911840970,"fUST",-500.0,0.00019873,2,"2025-08-11T11:30:40.970",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550189,1754911840981,"fUST",-500.0,0.00019873,2,"2025-08-11T11:30:40.981",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550191,1754911840991,"fUST",-500.0,0.00019873,2,"2025-08-11T11:30:40.991",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550193,1754911841000,"fUST",-150.0,0.00019873,2,"2025-08-11T11:30:41.000",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550195,1754911841009,"fUST",-500.0,0.00019873,2,"2025-08-11T11:30:41.009",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550197,1754911841019,"fUST",-500.0,0.00019873,2,"2025-08-11T11:30:41.019",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550199,1754911841028,"fUST",-500.0,0.00019873,2,"2025-08-11T11:30:41.028",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550201,1754911841038,"fUST",-500.0,0.00019873,2,"2025-08-11T11:30:41.038",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550203,1754911841047,"fUST",-158.46577498,0.00019873,2,"2025-08-11T11:30:41.047",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550205,1754911841057,"fUST",-158.44868159,0.00019873,2,"2025-08-11T11:30:41.057",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550207,1754911841069,"fUST",-260.55026,0.00019873,2,"2025-08-11T11:30:41.069",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550209,1754911841078,"fUST",-168.46954688,0.00019873,2,"2025-08-11T11:30:41.078",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550210,1754911841087,"fUST",-248.49009127,0.00019873,2,"2025-08-11T11:30:41.087",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550212,1754911841096,"fUST",-500.0,0.00019873,2,"2025-08-11T11:30:41.096",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550214,1754911841105,"fUST",-160.06312042,0.00019873,2,"2025-08-11T11:30:41.105",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550216,1754911841115,"fUST",-500.0,0.00019873,2,"2025-08-11T11:30:41.115",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550218,1754911841124,"fUST",-158.46419246,0.00019873,2,"2025-08-11T11:30:41.124",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550220,1754911841133,"fUST",-500.0,0.00019873,2,"2025-08-11T11:30:41.133",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550221,1754911841142,"fUST",-500.0,0.00019873,2,"2025-08-11T11:30:41.142",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550222,1754911841152,"fUST",-500.0,0.00019873,2,"2025-08-11T11:30:41.152",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550223,1754911841162,"fUST",-500.0,0.00019873,2,"2025-08-11T11:30:41.162",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550225,1754911841171,"fUST",-181.07257143,0.00019873,2,"2025-08-11T11:30:41.171",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550227,1754911841180,"fUST",-340.91787696,0.00019873,2,"2025-08-11T11:30:41.180",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550229,1754911841190,"fUST",-258.46697977,0.00019873,2,"2025-08-11T11:30:41.190",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550231,1754911841199,"fUST",-261.45627301,0.00019873,2,"2025-08-11T11:30:41.199",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550233,1754911841209,"fUST",-500.0,0.00019873,2,"2025-08-11T11:30:41.209",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550235,1754911841218,"fUST",-162.28457996,0.00019873,2,"2025-08-11T11:30:41.218",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550237,1754911841227,"fUST",-338.07546911,0.00019873,2,"2025-08-11T11:30:41.227",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550238,1754911841237,"fUST",-500.0,0.00019873,2,"2025-08-11T11:30:41.237",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550239,1754911841246,"fUST",-500.0,0.00019873,2,"2025-08-11T11:30:41.246",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550240,1754911841255,"fUST",-500.0,0.00019873,2,"2025-08-11T11:30:41.255",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550241,1754911841264,"fUST",-500.0,0.00019873,2,"2025-08-11T11:30:41.264",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550242,1754911841279,"fUST",-154.43239774,0.00019873,2,"2025-08-11T11:30:41.279",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550243,1754911841288,"fUST",-500.0,0.00019873,2,"2025-08-11T11:30:41.288",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550244,1754911841297,"fUST",-216.82734154,0.00019873,2,"2025-08-11T11:30:41.297",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550245,1754911841307,"fUST",-500.0,0.00019873,2,"2025-08-11T11:30:41.307",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550246,1754911841317,"fUST",-500.0,0.00019873,2,"2025-08-11T11:30:41.317",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550247,1754911841326,"fUST",-500.0,0.00019873,2,"2025-08-11T11:30:41.326",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550248,1754911841334,"fUST",-445.11431374,0.00019873,2,"2025-08-11T11:30:41.334",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550249,1754911841343,"fUST",-500.0,0.00019873,2,"2025-08-11T11:30:41.343",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550250,1754911841352,"fUST",-500.0,0.00019873,2,"2025-08-11T11:30:41.352",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550251,1754911841362,"fUST",-500.0,0.00019873,2,"2025-08-11T11:30:41.362",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550252,1754911841371,"fUST",-632.28015021,0.00019873,2,"2025-08-11T11:30:41.371",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550253,1754911841381,"fUST",-500.78623683,0.00019873,2,"2025-08-11T11:30:41.381",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550254,1754911841390,"fUST",-500.0,0.00019873,2,"2025-08-11T11:30:41.390",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550255,1754911841400,"fUST",-500.0,0.00019873,2,"2025-08-11T11:30:41.400",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550256,1754911841410,"fUST",-500.0,0.00019873,2,"2025-08-11T11:30:41.410",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550257,1754911841420,"fUST",-500.0,0.00019873,2,"2025-08-11T11:30:41.420",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550258,1754911841429,"fUST",-500.0,0.00019873,2,"2025-08-11T11:30:41.429",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550259,1754911841439,"fUST",-500.0,0.00019873,2,"2025-08-11T11:30:41.439",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550260,1754911841448,"fUST",-168.72970159,0.00019873,2,"2025-08-11T11:30:41.448",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550261,1754911841457,"fUST",-500.0,0.00019873,2,"2025-08-11T11:30:41.457",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550262,1754911841467,"fUST",-500.0,0.00019873,2,"2025-08-11T11:30:41.467",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550263,1754911841476,"fUST",-500.0,0.00019873,2,"2025-08-11T11:30:41.476",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550264,1754911841485,"fUST",-500.0,0.00019873,2,"2025-08-11T11:30:41.485",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550265,1754911841493,"fUST",-500.0,0.00019873,2,"2025-08-11T11:30:41.493",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550266,1754911841502,"fUST",-500.0,0.00019873,2,"2025-08-11T11:30:41.502",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550267,1754911841512,"fUST",-500.0,0.00019873,2,"2025-08-11T11:30:41.512",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550268,1754911841521,"fUST",-500.0,0.00019873,2,"2025-08-11T11:30:41.521",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550269,1754911841531,"fUST",-621.55254894,0.00019873,2,"2025-08-11T11:30:41.531",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550270,1754911841540,"fUST",-500.0,0.00019873,2,"2025-08-11T11:30:41.540",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550271,1754911841549,"fUST",-500.0,0.00019873,2,"2025-08-11T11:30:41.549",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550272,1754911841558,"fUST",-500.0,0.00019873,2,"2025-08-11T11:30:41.558",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550273,1754911841568,"fUST",-500.0,0.00019873,2,"2025-08-11T11:30:41.568",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550274,1754911841577,"fUST",-500.0,0.00019873,2,"2025-08-11T11:30:41.577",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550275,1754911841587,"fUST",-504.04152628,0.00019873,2,"2025-08-11T11:30:41.587",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550276,1754911841598,"fUST",-173.54530953,0.00019873,2,"2025-08-11T11:30:41.598",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550277,1754911841607,"fUST",-649.78876618,0.00019873,2,"2025-08-11T11:30:41.607",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550278,1754911841619,"fUST",-503.42086131,0.00019873,2,"2025-08-11T11:30:41.619",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550279,1754911841629,"fUST",-500.0,0.00019873,2,"2025-08-11T11:30:41.629",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550280,1754911841639,"fUST",-500.0,0.00019873,2,"2025-08-11T11:30:41.639",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550281,1754911841648,"fUST",-500.0,0.00019873,2,"2025-08-11T11:30:41.648",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550282,1754911841657,"fUST",-521.33546473,0.00019873,2,"2025-08-11T11:30:41.657",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550283,1754911841667,"fUST",-500.0,0.00019873,2,"2025-08-11T11:30:41.667",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550284,1754911841676,"fUST",-525.14433222,0.00019873,2,"2025-08-11T11:30:41.676",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550285,1754911841685,"fUST",-500.0,0.00019873,2,"2025-08-11T11:30:41.685",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550286,1754911841694,"fUST",-500.0,0.00019873,2,"2025-08-11T11:30:41.694",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550287,1754911841703,"fUST",-500.0,0.00019873,2,"2025-08-11T11:30:41.703",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550288,1754911841712,"fUST",-211.45,0.00019879,2,"2025-08-11T11:30:41.712",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550289,1754911841722,"fUST",-460.0,0.00019879,2,"2025-08-11T11:30:41.722",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550290,1754911841731,"fUST",-460.0,0.00019879,2,"2025-08-11T11:30:41.731",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550291,1754911841741,"fUST",-460.0,0.00019879,2,"2025-08-11T11:30:41.741",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550292,1754911841750,"fUST",-962.94,0.00019879,2,"2025-08-11T11:30:41.750",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550293,1754911841759,"fUST",-2604.77,0.00019879,2,"2025-08-11T11:30:41.759",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550294,1754911841768,"fUST",-460.0,0.00019879,2,"2025-08-11T11:30:41.768",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550295,1754911841778,"fUST",-462.04373992,0.0001988,2,"2025-08-11T11:30:41.778",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550296,1754911841787,"fUST",-460.0,0.0001988,2,"2025-08-11T11:30:41.787",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550297,1754911841797,"fUST",-460.0,0.0001988,2,"2025-08-11T11:30:41.797",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550298,1754911841806,"fUST",-460.0,0.0001988,2,"2025-08-11T11:30:41.806",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550299,1754911841819,"fUST",-460.0,0.0001988,2,"2025-08-11T11:30:41.819",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550300,1754911841828,"fUST",-460.0,0.0001988,2,"2025-08-11T11:30:41.828",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550301,1754911841837,"fUST",-460.0,0.0001988,2,"2025-08-11T11:30:41.837",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550302,1754911841847,"fUST",-460.0,0.0001988,2,"2025-08-11T11:30:41.847",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550303,1754911841856,"fUST",-460.0,0.0001988,2,"2025-08-11T11:30:41.856",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550304,1754911841866,"fUST",-460.0,0.0001988,2,"2025-08-11T11:30:41.866",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550305,1754911841876,"fUST",-460.0,0.0001988,2,"2025-08-11T11:30:41.876",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550306,1754911841886,"fUST",-460.0,0.0001988,2,"2025-08-11T11:30:41.886",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550307,1754911841900,"fUST",-460.0,0.0001988,2,"2025-08-11T11:30:41.900",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550308,1754911841910,"fUST",-384.9865178,0.0001988,2,"2025-08-11T11:30:41.910",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550309,1754911841919,"fUST",-460.0,0.0001988,2,"2025-08-11T11:30:41.919",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550310,1754911841928,"fUST",-508.24,0.0001988,2,"2025-08-11T11:30:41.928",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550311,1754911841937,"fUST",-460.0,0.0001988,2,"2025-08-11T11:30:41.937",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550312,1754911841947,"fUST",-460.0,0.0001988,2,"2025-08-11T11:30:41.947",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550313,1754911841956,"fUST",-437.57077797,0.0001988,2,"2025-08-11T11:30:41.956",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550314,1754911841965,"fUST",-460.0,0.0001988,2,"2025-08-11T11:30:41.965",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550315,1754911841974,"fUST",-460.0,0.0001988,2,"2025-08-11T11:30:41.974",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550316,1754911841983,"fUST",-460.0,0.0001988,2,"2025-08-11T11:30:41.983",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550317,1754911841993,"fUST",-460.0,0.0001988,2,"2025-08-11T11:30:41.993",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550318,1754911842002,"fUST",-460.0,0.0001988,2,"2025-08-11T11:30:42.002",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550319,1754911842012,"fUST",-460.0,0.0001988,2,"2025-08-11T11:30:42.012",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550320,1754911842021,"fUST",-583.53087642,0.0001988,2,"2025-08-11T11:30:42.021",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550321,1754911842031,"fUST",-460.0,0.0001988,2,"2025-08-11T11:30:42.031",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550322,1754911842041,"fUST",-460.0,0.0001988,2,"2025-08-11T11:30:42.041",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550323,1754911842051,"fUST",-460.0,0.0001988,2,"2025-08-11T11:30:42.051",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550324,1754911842061,"fUST",-460.0,0.0001988,2,"2025-08-11T11:30:42.061",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550325,1754911842073,"fUST",-461.79233295,0.0001988,2,"2025-08-11T11:30:42.073",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550326,1754911842084,"fUST",-460.0,0.0001988,2,"2025-08-11T11:30:42.084",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550327,1754911842094,"fUST",-460.0,0.0001988,2,"2025-08-11T11:30:42.094",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550328,1754911842104,"fUST",-460.0,0.0001988,2,"2025-08-11T11:30:42.104",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550329,1754911842114,"fUST",-601.12,0.0001988,2,"2025-08-11T11:30:42.114",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550330,1754911842124,"fUST",-739.4,0.0001988,2,"2025-08-11T11:30:42.124",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550331,1754911842135,"fUST",-460.0,0.0001988,2,"2025-08-11T11:30:42.135",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550332,1754911842145,"fUST",-460.0,0.0001988,2,"2025-08-11T11:30:42.145",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550333,1754911842155,"fUST",-460.0,0.0001988,2,"2025-08-11T11:30:42.155",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550334,1754911842165,"fUST",-478.95,0.0001988,2,"2025-08-11T11:30:42.165",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550335,1754911842175,"fUST",-460.0,0.0001988,2,"2025-08-11T11:30:42.175",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550336,1754911842185,"fUST",-586.64,0.0001988,2,"2025-08-11T11:30:42.185",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550337,1754911842194,"fUST",-460.0,0.0001988,2,"2025-08-11T11:30:42.194",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550338,1754911842204,"fUST",-176.83265118,0.0001988,2,"2025-08-11T11:30:42.204",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550339,1754911842214,"fUST",-460.0,0.0001988,2,"2025-08-11T11:30:42.214",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550340,1754911842223,"fUST",-460.0,0.0001988,2,"2025-08-11T11:30:42.223",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550341,1754911842233,"fUST",-475.79169589,0.0001988,2,"2025-08-11T11:30:42.233",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550342,1754911842243,"fUST",-460.0,0.0001988,2,"2025-08-11T11:30:42.243",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550343,1754911842253,"fUST",-460.0,0.0001988,2,"2025-08-11T11:30:42.253",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550344,1754911842262,"fUST",-461.60381842,0.0001988,2,"2025-08-11T11:30:42.262",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550345,1754911842272,"fUST",-460.0,0.0001988,2,"2025-08-11T11:30:42.272",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550346,1754911842282,"fUST",-460.0,0.0001988,2,"2025-08-11T11:30:42.282",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550347,1754911842295,"fUST",-460.0,0.0001988,2,"2025-08-11T11:30:42.295",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550348,1754911842304,"fUST",-460.0,0.0001988,2,"2025-08-11T11:30:42.304",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550349,1754911842314,"fUST",-460.0,0.0001988,2,"2025-08-11T11:30:42.314",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550350,1754911842326,"fUST",-460.0,0.0001988,2,"2025-08-11T11:30:42.326",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550351,1754911842336,"fUST",-460.0,0.0001988,2,"2025-08-11T11:30:42.336",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550352,1754911842346,"fUST",-460.0,0.0001988,2,"2025-08-11T11:30:42.346",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550353,1754911842358,"fUST",-403.27757068,0.0001988,2,"2025-08-11T11:30:42.358",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550354,1754911842367,"fUST",-460.0,0.0001988,2,"2025-08-11T11:30:42.367",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550355,1754911842377,"fUST",-460.0,0.0001988,2,"2025-08-11T11:30:42.377",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550356,1754911842387,"fUST",-460.0,0.0001988,2,"2025-08-11T11:30:42.387",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550357,1754911842397,"fUST",-460.0,0.0001988,2,"2025-08-11T11:30:42.397",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550358,1754911842406,"fUST",-460.0,0.0001988,2,"2025-08-11T11:30:42.406",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550359,1754911842416,"fUST",-460.0,0.0001988,2,"2025-08-11T11:30:42.416",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550360,1754911842426,"fUST",-460.0,0.0001988,2,"2025-08-11T11:30:42.426",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550361,1754911842435,"fUST",-460.0,0.0001988,2,"2025-08-11T11:30:42.435",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550362,1754911842444,"fUST",-460.0,0.0001988,2,"2025-08-11T11:30:42.444",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550364,1754911842454,"fUST",-460.0,0.0001988,2,"2025-08-11T11:30:42.454",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550365,1754911842464,"fUST",-460.0,0.0001988,2,"2025-08-11T11:30:42.464",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550367,1754911842473,"fUST",-460.0,0.0001988,2,"2025-08-11T11:30:42.473",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550368,1754911842483,"fUST",-460.0,0.0001988,2,"2025-08-11T11:30:42.483",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550369,1754911842493,"fUST",-460.0,0.0001988,2,"2025-08-11T11:30:42.493",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550370,1754911842503,"fUST",-460.0,0.0001988,2,"2025-08-11T11:30:42.503",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550371,1754911842512,"fUST",-460.0,0.0001988,2,"2025-08-11T11:30:42.512",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550372,1754911842521,"fUST",-460.0,0.0001988,2,"2025-08-11T11:30:42.521",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550374,1754911842531,"fUST",-460.0,0.0001988,2,"2025-08-11T11:30:42.531",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550376,1754911842540,"fUST",-460.0,0.0001988,2,"2025-08-11T11:30:42.540",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550378,1754911842549,"fUST",-460.0,0.0001988,2,"2025-08-11T11:30:42.549",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550379,1754911842559,"fUST",-460.0,0.0001988,2,"2025-08-11T11:30:42.559",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550381,1754911842569,"fUST",-460.0,0.0001988,2,"2025-08-11T11:30:42.569",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550383,1754911842579,"fUST",-460.0,0.0001988,2,"2025-08-11T11:30:42.579",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550385,1754911842588,"fUST",-460.0,0.0001988,2,"2025-08-11T11:30:42.588",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550387,1754911842599,"fUST",-460.0,0.0001988,2,"2025-08-11T11:30:42.599",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550389,1754911842609,"fUST",-460.0,0.0001988,2,"2025-08-11T11:30:42.609",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550390,1754911842619,"fUST",-460.0,0.0001988,2,"2025-08-11T11:30:42.619",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550391,1754911842629,"fUST",-460.0,0.0001988,2,"2025-08-11T11:30:42.629",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550393,1754911842639,"fUST",-463.85440603,0.0001988,2,"2025-08-11T11:30:42.639",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550395,1754911842649,"fUST",-460.0,0.0001988,2,"2025-08-11T11:30:42.649",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550397,1754911842659,"fUST",-460.0,0.0001988,2,"2025-08-11T11:30:42.659",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550399,1754911842668,"fUST",-460.0,0.0001988,2,"2025-08-11T11:30:42.668",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550400,1754911842678,"fUST",-460.0,0.0001988,2,"2025-08-11T11:30:42.678",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550402,1754911842688,"fUST",-460.0,0.0001988,2,"2025-08-11T11:30:42.688",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550404,1754911842698,"fUST",-460.0,0.0001988,2,"2025-08-11T11:30:42.698",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550406,1754911842707,"fUST",-460.0,0.0001988,2,"2025-08-11T11:30:42.707",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550408,1754911842717,"fUST",-467.17370748,0.0001988,2,"2025-08-11T11:30:42.717",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550409,1754911842727,"fUST",-474.13724685,0.0001988,2,"2025-08-11T11:30:42.727",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550411,1754911842736,"fUST",-460.0,0.0001988,2,"2025-08-11T11:30:42.736",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550413,1754911842746,"fUST",-460.0,0.0001988,2,"2025-08-11T11:30:42.746",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550415,1754911842755,"fUST",-460.0,0.0001988,2,"2025-08-11T11:30:42.755",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550417,1754911842766,"fUST",-460.0,0.0001988,2,"2025-08-11T11:30:42.766",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550419,1754911842775,"fUST",-460.0,0.0001988,2,"2025-08-11T11:30:42.775",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550421,1754911842786,"fUST",-460.0,0.0001988,2,"2025-08-11T11:30:42.786",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550423,1754911842795,"fUST",-460.0,0.0001988,2,"2025-08-11T11:30:42.795",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550424,1754911842805,"fUST",-460.0,0.0001988,2,"2025-08-11T11:30:42.805",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550426,1754911842817,"fUST",-460.0,0.0001988,2,"2025-08-11T11:30:42.817",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550428,1754911842828,"fUST",-461.51631454,0.0001988,2,"2025-08-11T11:30:42.828",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550430,1754911842838,"fUST",-460.0,0.0001988,2,"2025-08-11T11:30:42.838",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550432,1754911842848,"fUST",-469.40226558,0.0001988,2,"2025-08-11T11:30:42.848",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550434,1754911842859,"fUST",-460.0,0.0001988,2,"2025-08-11T11:30:42.859",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550436,1754911842868,"fUST",-460.0,0.0001988,2,"2025-08-11T11:30:42.868",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550438,1754911842878,"fUST",-460.0,0.0001988,2,"2025-08-11T11:30:42.878",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550440,1754911842888,"fUST",-460.0,0.0001988,2,"2025-08-11T11:30:42.888",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550441,1754911842899,"fUST",-460.0,0.0001988,2,"2025-08-11T11:30:42.899",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550443,1754911842908,"fUST",-460.0,0.0001988,2,"2025-08-11T11:30:42.908",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550445,1754911842918,"fUST",-460.0,0.0001988,2,"2025-08-11T11:30:42.918",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550447,1754911842928,"fUST",-460.0,0.0001988,2,"2025-08-11T11:30:42.928",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550449,1754911842938,"fUST",-303.90758399,0.0001988,2,"2025-08-11T11:30:42.938",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550451,1754911842948,"fUST",-1204.29,0.0001988,2,"2025-08-11T11:30:42.948",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550453,1754911842958,"fUST",-460.0,0.0001988,2,"2025-08-11T11:30:42.958",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550455,1754911842967,"fUST",-460.0,0.0001988,2,"2025-08-11T11:30:42.967",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550456,1754911842977,"fUST",-460.0,0.0001988,2,"2025-08-11T11:30:42.977",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550458,1754911842989,"fUST",-460.0,0.0001988,2,"2025-08-11T11:30:42.989",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550460,1754911842998,"fUST",-460.0,0.0001988,2,"2025-08-11T11:30:42.998",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550462,1754911843009,"fUST",-460.0,0.0001988,2,"2025-08-11T11:30:43.009",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550464,1754911843019,"fUST",-460.0,0.0001988,2,"2025-08-11T11:30:43.019",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550466,1754911843029,"fUST",-460.0,0.0001988,2,"2025-08-11T11:30:43.029",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550469,1754911843039,"fUST",-520.98385136,0.0001988,2,"2025-08-11T11:30:43.039",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550471,1754911843049,"fUST",-230.86277338,0.0001988,2,"2025-08-11T11:30:43.049",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550473,1754911843059,"fUST",-460.0,0.0001988,2,"2025-08-11T11:30:43.059",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550475,1754911843070,"fUST",-460.0,0.0001988,2,"2025-08-11T11:30:43.070",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550476,1754911843080,"fUST",-460.0,0.0001988,2,"2025-08-11T11:30:43.080",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550478,1754911843090,"fUST",-460.0,0.0001988,2,"2025-08-11T11:30:43.090",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550480,1754911843100,"fUST",-489.09,0.0001988,2,"2025-08-11T11:30:43.100",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550482,1754911843110,"fUST",-460.0,0.0001988,2,"2025-08-11T11:30:43.110",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550484,1754911843120,"fUST",-460.0,0.0001988,2,"2025-08-11T11:30:43.120",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550486,1754911843129,"fUST",-460.0,0.0001988,2,"2025-08-11T11:30:43.129",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550487,1754911843139,"fUST",-460.0,0.0001988,2,"2025-08-11T11:30:43.139",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550489,1754911843151,"fUST",-460.0,0.0001988,2,"2025-08-11T11:30:43.151",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550491,1754911843161,"fUST",-460.0,0.0001988,2,"2025-08-11T11:30:43.161",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550493,1754911843171,"fUST",-810.1,0.0001988,2,"2025-08-11T11:30:43.171",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550495,1754911843181,"fUST",-519.80261382,0.0001988,2,"2025-08-11T11:30:43.181",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550497,1754911843190,"fUST",-464.07017286,0.0001988,2,"2025-08-11T11:30:43.190",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550499,1754911843200,"fUST",-460.0,0.0001988,2,"2025-08-11T11:30:43.200",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550501,1754911843209,"fUST",-738.36,0.0001988,2,"2025-08-11T11:30:43.209",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550502,1754911843218,"fUST",-460.0,0.0001988,2,"2025-08-11T11:30:43.218",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550506,1754911843228,"fUST",-383.04788146,0.0001988,2,"2025-08-11T11:30:43.228",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550509,1754911843238,"fUST",-465.87003239,0.0001988,2,"2025-08-11T11:30:43.238",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550512,1754911843247,"fUST",-460.0,0.0001988,2,"2025-08-11T11:30:43.247",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550515,1754911843257,"fUST",-460.0,0.0001988,2,"2025-08-11T11:30:43.257",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550517,1754911843267,"fUST",-460.0,0.0001988,2,"2025-08-11T11:30:43.267",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550519,1754911843276,"fUST",-460.0,0.0001988,2,"2025-08-11T11:30:43.276",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550521,1754911843286,"fUST",-464.1411074,0.0001988,2,"2025-08-11T11:30:43.286",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550522,1754911843295,"fUST",-522.3,0.0001988,2,"2025-08-11T11:30:43.295",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550524,1754911843304,"fUST",-460.0,0.0001988,2,"2025-08-11T11:30:43.304",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550526,1754911843314,"fUST",-951.25,0.0001988,2,"2025-08-11T11:30:43.314",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550528,1754911843325,"fUST",-460.0,0.0001988,2,"2025-08-11T11:30:43.325",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550530,1754911843334,"fUST",-460.0,0.0001988,2,"2025-08-11T11:30:43.334",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550532,1754911843344,"fUST",-460.0,0.0001988,2,"2025-08-11T11:30:43.344",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550534,1754911843353,"fUST",-460.0,0.0001988,2,"2025-08-11T11:30:43.353",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550535,1754911843363,"fUST",-460.0,0.0001988,2,"2025-08-11T11:30:43.363",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550537,1754911843372,"fUST",-460.0,0.0001988,2,"2025-08-11T11:30:43.372",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550539,1754911843382,"fUST",-460.0,0.0001988,2,"2025-08-11T11:30:43.382",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550541,1754911843391,"fUST",-460.0,0.0001988,2,"2025-08-11T11:30:43.391",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550543,1754911843401,"fUST",-460.0,0.0001988,2,"2025-08-11T11:30:43.401",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550545,1754911843411,"fUST",-460.0,0.0001988,2,"2025-08-11T11:30:43.411",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550547,1754911843420,"fUST",-460.0,0.0001988,2,"2025-08-11T11:30:43.420",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550549,1754911843429,"fUST",-497.31,0.0001988,2,"2025-08-11T11:30:43.429",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550550,1754911843439,"fUST",-460.0,0.0001988,2,"2025-08-11T11:30:43.439",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550552,1754911843449,"fUST",-460.0,0.0001988,2,"2025-08-11T11:30:43.449",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550554,1754911843459,"fUST",-460.0,0.0001988,2,"2025-08-11T11:30:43.459",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550556,1754911843469,"fUST",-460.0,0.0001988,2,"2025-08-11T11:30:43.469",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550558,1754911843478,"fUST",-460.0,0.0001988,2,"2025-08-11T11:30:43.478",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550560,1754911843488,"fUST",-460.0,0.0001988,2,"2025-08-11T11:30:43.488",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550562,1754911843497,"fUST",-460.0,0.0001988,2,"2025-08-11T11:30:43.497",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550564,1754911843507,"fUST",-460.0,0.0001988,2,"2025-08-11T11:30:43.507",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550566,1754911843517,"fUST",-460.0,0.0001988,2,"2025-08-11T11:30:43.517",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550567,1754911843527,"fUST",-1917.89,0.0001988,2,"2025-08-11T11:30:43.527",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550569,1754911843537,"fUST",-460.0,0.0001988,2,"2025-08-11T11:30:43.537",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550571,1754911843546,"fUST",-460.0,0.0001988,2,"2025-08-11T11:30:43.546",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550573,1754911843556,"fUST",-460.0,0.0001988,2,"2025-08-11T11:30:43.556",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550575,1754911843566,"fUST",-460.0,0.0001988,2,"2025-08-11T11:30:43.566",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550577,1754911843576,"fUST",-460.0,0.0001988,2,"2025-08-11T11:30:43.576",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550579,1754911843585,"fUST",-1095.02,0.0001988,2,"2025-08-11T11:30:43.585",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550580,1754911843595,"fUST",-460.0,0.0001988,2,"2025-08-11T11:30:43.595",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550582,1754911843605,"fUST",-460.0,0.0001988,2,"2025-08-11T11:30:43.605",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550584,1754911843616,"fUST",-460.0,0.0001988,2,"2025-08-11T11:30:43.616",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550586,1754911843627,"fUST",-460.0,0.0001988,2,"2025-08-11T11:30:43.627",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550588,1754911843637,"fUST",-460.0,0.0001988,2,"2025-08-11T11:30:43.637",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550590,1754911843646,"fUST",-460.0,0.0001988,2,"2025-08-11T11:30:43.646",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550592,1754911843656,"fUST",-960.63,0.0001988,2,"2025-08-11T11:30:43.656",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550593,1754911843665,"fUST",-246.69087393,0.0001988,2,"2025-08-11T11:30:43.665",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550595,1754911843675,"fUST",-460.0,0.0001988,2,"2025-08-11T11:30:43.675",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550597,1754911843684,"fUST",-460.0,0.0001988,2,"2025-08-11T11:30:43.684",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550599,1754911843694,"fUST",-460.0,0.0001988,2,"2025-08-11T11:30:43.694",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550601,1754911843703,"fUST",-460.0,0.0001988,2,"2025-08-11T11:30:43.703",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550602,1754911843713,"fUST",-460.0,0.0001988,2,"2025-08-11T11:30:43.713",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550604,1754911843725,"fUST",-460.0,0.0001988,2,"2025-08-11T11:30:43.725",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550606,1754911843735,"fUST",-460.0,0.0001988,2,"2025-08-11T11:30:43.735",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550609,1754911843744,"fUST",-523.96781791,0.0001988,2,"2025-08-11T11:30:43.744",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550611,1754911843754,"fUST",-460.0,0.0001988,2,"2025-08-11T11:30:43.754",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550612,1754911843764,"fUST",-460.0,0.0001988,2,"2025-08-11T11:30:43.764",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550614,1754911843774,"fUST",-460.0,0.0001988,2,"2025-08-11T11:30:43.774",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550616,1754911843784,"fUST",-627.11,0.0001988,2,"2025-08-11T11:30:43.784",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550618,1754911843794,"fUST",-460.0,0.0001988,2,"2025-08-11T11:30:43.794",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550620,1754911843804,"fUST",-3476.4,0.0001988,2,"2025-08-11T11:30:43.804",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550622,1754911843819,"fUST",-460.0,0.0001988,2,"2025-08-11T11:30:43.819",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550623,1754911843831,"fUST",-468.32217539,0.0001988,2,"2025-08-11T11:30:43.831",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550625,1754911843842,"fUST",-317.94156399,0.0001988,2,"2025-08-11T11:30:43.842",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550627,1754911843853,"fUST",-1545.0,0.0001988,2,"2025-08-11T11:30:43.853",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550629,1754911843865,"fUST",-460.0,0.0001988,2,"2025-08-11T11:30:43.865",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550631,1754911843875,"fUST",-460.0,0.0001988,2,"2025-08-11T11:30:43.875",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550633,1754911843885,"fUST",-460.0,0.0001988,2,"2025-08-11T11:30:43.885",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550635,1754911843898,"fUST",-775.46,0.0001988,2,"2025-08-11T11:30:43.898",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550637,1754911843909,"fUST",-202.997424,0.0001988,10,"2025-08-11T11:30:43.909",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550638,1754911843918,"fUST",-460.0,0.0001988,2,"2025-08-11T11:30:43.918",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550640,1754911843929,"fUST",-460.0,0.0001988,2,"2025-08-11T11:30:43.929",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550642,1754911843941,"fUST",-460.0,0.0001988,2,"2025-08-11T11:30:43.941",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550644,1754911843952,"fUST",-460.0,0.0001988,2,"2025-08-11T11:30:43.952",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550646,1754911843962,"fUST",-460.0,0.0001988,2,"2025-08-11T11:30:43.962",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550648,1754911843973,"fUST",-460.0,0.0001988,2,"2025-08-11T11:30:43.973",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550650,1754911843984,"fUST",-460.0,0.0001988,2,"2025-08-11T11:30:43.984",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550651,1754911843994,"fUST",-460.0,0.0001988,2,"2025-08-11T11:30:43.994",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550652,1754911844004,"fUST",-460.83550551,0.0001988,2,"2025-08-11T11:30:44.004",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550653,1754911844014,"fUST",-705.13,0.0001988,2,"2025-08-11T11:30:44.014",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550654,1754911844024,"fUST",-460.0,0.0001988,2,"2025-08-11T11:30:44.024",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550655,1754911844034,"fUST",-460.0,0.0001988,2,"2025-08-11T11:30:44.034",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550656,1754911844044,"fUST",-460.0,0.0001988,2,"2025-08-11T11:30:44.044",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550657,1754911844053,"fUST",-461.25670804,0.0001988,2,"2025-08-11T11:30:44.053",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550658,1754911844063,"fUST",-460.0,0.0001988,2,"2025-08-11T11:30:44.063",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550659,1754911844075,"fUST",-460.0,0.0001988,2,"2025-08-11T11:30:44.075",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550660,1754911844085,"fUST",-724.89,0.0001988,2,"2025-08-11T11:30:44.085",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550661,1754911844094,"fUST",-468.14838309,0.0001988,2,"2025-08-11T11:30:44.094",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550662,1754911844104,"fUST",-460.0,0.0001988,2,"2025-08-11T11:30:44.104",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550663,1754911844114,"fUST",-460.0,0.0001988,2,"2025-08-11T11:30:44.114",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550664,1754911844124,"fUST",-155.57098955,0.00019882,2,"2025-08-11T11:30:44.124",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550665,1754911844134,"fUST",-500.0,0.00019882,2,"2025-08-11T11:30:44.134",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550666,1754911844144,"fUST",-151.0,0.00019882,2,"2025-08-11T11:30:44.144",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550667,1754911844153,"fUST",-151.0,0.00019882,2,"2025-08-11T11:30:44.153",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550668,1754911844163,"fUST",-460.0,0.00019882,2,"2025-08-11T11:30:44.163",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550669,1754911844172,"fUST",-460.0,0.00019882,2,"2025-08-11T11:30:44.172",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550670,1754911844182,"fUST",-460.0,0.00019882,2,"2025-08-11T11:30:44.182",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550671,1754911844192,"fUST",-1188.18,0.00019882,2,"2025-08-11T11:30:44.192",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550672,1754911844202,"fUST",-465.29365602,0.00019882,2,"2025-08-11T11:30:44.202",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550673,1754911844212,"fUST",-460.0,0.00019882,2,"2025-08-11T11:30:44.212",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550674,1754911844222,"fUST",-460.0,0.00019882,2,"2025-08-11T11:30:44.222",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550675,1754911844232,"fUST",-510.97,0.00019882,2,"2025-08-11T11:30:44.232",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550676,1754911844242,"fUST",-460.0,0.00019882,2,"2025-08-11T11:30:44.242",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550677,1754911844251,"fUST",-540.04,0.00019882,2,"2025-08-11T11:30:44.251",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550678,1754911844261,"fUST",-460.0,0.00019882,2,"2025-08-11T11:30:44.261",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550679,1754911844271,"fUST",-460.0,0.00019882,2,"2025-08-11T11:30:44.271",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550680,1754911844282,"fUST",-460.0,0.00019882,2,"2025-08-11T11:30:44.282",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550681,1754911844520,"fUST",-460.0,0.00019882,2,"2025-08-11T11:30:44.520",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550682,1754911844535,"fUST",-460.0,0.00019882,2,"2025-08-11T11:30:44.535",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550683,1754911844545,"fUST",-476.81930231,0.00019882,2,"2025-08-11T11:30:44.545",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550684,1754911844555,"fUST",-460.0,0.00019882,2,"2025-08-11T11:30:44.555",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550685,1754911844564,"fUST",-460.0,0.00019882,2,"2025-08-11T11:30:44.564",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550686,1754911844576,"fUST",-460.0,0.00019882,2,"2025-08-11T11:30:44.576",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550687,1754911844585,"fUST",-460.0,0.00019882,2,"2025-08-11T11:30:44.585",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550688,1754911844594,"fUST",-460.0,0.00019882,2,"2025-08-11T11:30:44.594",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550689,1754911844603,"fUST",-460.0,0.00019882,2,"2025-08-11T11:30:44.603",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550691,1754911844616,"fUST",-620.0,0.00019882,2,"2025-08-11T11:30:44.616",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550692,1754911844626,"fUST",-669.23,0.00019882,2,"2025-08-11T11:30:44.626",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550693,1754911844636,"fUST",-460.0,0.00019882,2,"2025-08-11T11:30:44.636",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550695,1754911844645,"fUST",-575.02,0.00019882,2,"2025-08-11T11:30:44.645",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550696,1754911844654,"fUST",-1182.83,0.00019882,2,"2025-08-11T11:30:44.654",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550697,1754911844663,"fUST",-460.0,0.00019882,2,"2025-08-11T11:30:44.663",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550699,1754911844672,"fUST",-460.0,0.00019882,2,"2025-08-11T11:30:44.672",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550700,1754911844682,"fUST",-460.0,0.00019882,2,"2025-08-11T11:30:44.682",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550702,1754911844691,"fUST",-460.0,0.00019882,2,"2025-08-11T11:30:44.691",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550704,1754911844701,"fUST",-460.0,0.00019882,2,"2025-08-11T11:30:44.701",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550706,1754911844711,"fUST",-460.0,0.00019882,2,"2025-08-11T11:30:44.711",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550708,1754911844721,"fUST",-488.61,0.00019882,2,"2025-08-11T11:30:44.721",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550710,1754911844731,"fUST",-460.0,0.00019882,2,"2025-08-11T11:30:44.731",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550712,1754911844743,"fUST",-460.0,0.00019882,2,"2025-08-11T11:30:44.743",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550714,1754911844753,"fUST",-162.9432916,0.00019882,2,"2025-08-11T11:30:44.753",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550716,1754911844763,"fUST",-460.0,0.00019882,2,"2025-08-11T11:30:44.763",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550718,1754911844772,"fUST",-462.71058349,0.00019882,2,"2025-08-11T11:30:44.772",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550720,1754911844782,"fUST",-155.99601206,0.00019882,2,"2025-08-11T11:30:44.782",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550722,1754911844792,"fUST",-183.85267059,0.00019882,2,"2025-08-11T11:30:44.792",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550724,1754911844802,"fUST",-572.32,0.00019882,2,"2025-08-11T11:30:44.802",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550726,1754911844812,"fUST",-460.0,0.00019882,2,"2025-08-11T11:30:44.812",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550728,1754911844827,"fUST",-585.8,0.00019882,2,"2025-08-11T11:30:44.827",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550730,1754911844837,"fUST",-349.09367205,0.00019882,2,"2025-08-11T11:30:44.837",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550732,1754911844846,"fUST",-460.0,0.00019882,2,"2025-08-11T11:30:44.846",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550734,1754911844856,"fUST",-685.83,0.00019882,2,"2025-08-11T11:30:44.856",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550736,1754911844866,"fUST",-620.57,0.00019882,2,"2025-08-11T11:30:44.866",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550738,1754911844876,"fUST",-460.0,0.00019882,2,"2025-08-11T11:30:44.876",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550741,1754911844886,"fUST",-460.0,0.00019882,2,"2025-08-11T11:30:44.886",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550743,1754911844896,"fUST",-1356.75,0.00019882,2,"2025-08-11T11:30:44.896",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550745,1754911844907,"fUST",-460.0,0.00019882,2,"2025-08-11T11:30:44.907",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550746,1754911844917,"fUST",-1059.44,0.00019882,2,"2025-08-11T11:30:44.917",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550748,1754911844926,"fUST",-785.89,0.00019882,2,"2025-08-11T11:30:44.926",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550750,1754911844936,"fUST",-1890.17,0.00019882,2,"2025-08-11T11:30:44.936",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550752,1754911844945,"fUST",-423.40433545,0.00019882,2,"2025-08-11T11:30:44.945",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550754,1754911844955,"fUST",-460.0,0.00019882,2,"2025-08-11T11:30:44.955",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550757,1754911844966,"fUST",-460.0,0.00019882,2,"2025-08-11T11:30:44.966",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550759,1754911844975,"fUST",-1208.36,0.00019882,2,"2025-08-11T11:30:44.975",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550761,1754911844985,"fUST",-460.0,0.00019882,2,"2025-08-11T11:30:44.985",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550763,1754911844994,"fUST",-460.0,0.00019882,2,"2025-08-11T11:30:44.994",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550764,1754911845004,"fUST",-1516.61,0.00019882,2,"2025-08-11T11:30:45.004",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550766,1754911845016,"fUST",-722.89,0.00019882,2,"2025-08-11T11:30:45.016",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550768,1754911845025,"fUST",-460.0,0.00019882,2,"2025-08-11T11:30:45.025",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550770,1754911845035,"fUST",-460.0,0.00019882,2,"2025-08-11T11:30:45.035",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550772,1754911845044,"fUST",-460.0,0.00019882,2,"2025-08-11T11:30:45.044",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550774,1754911845053,"fUST",-460.0,0.00019882,2,"2025-08-11T11:30:45.053",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550776,1754911845063,"fUST",-908.29,0.00019882,2,"2025-08-11T11:30:45.063",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550778,1754911845074,"fUST",-460.0,0.00019882,2,"2025-08-11T11:30:45.074",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550780,1754911845084,"fUST",-460.0,0.00019882,2,"2025-08-11T11:30:45.084",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550782,1754911845093,"fUST",-460.0,0.00019882,2,"2025-08-11T11:30:45.093",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550784,1754911845103,"fUST",-473.72,0.00019882,2,"2025-08-11T11:30:45.103",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550786,1754911845112,"fUST",-460.0,0.00019882,2,"2025-08-11T11:30:45.112",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550788,1754911845122,"fUST",-2021.89,0.00019882,2,"2025-08-11T11:30:45.122",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550791,1754911845133,"fUST",-2021.89,0.00019882,2,"2025-08-11T11:30:45.133",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550792,1754911845142,"fUST",-2021.89,0.00019882,2,"2025-08-11T11:30:45.142",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550794,1754911845152,"fUST",-160.0,0.00019883,2,"2025-08-11T11:30:45.152",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550796,1754911845162,"fUST",-460.0,0.00019883,2,"2025-08-11T11:30:45.162",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550798,1754911845171,"fUST",-460.0,0.00019883,2,"2025-08-11T11:30:45.171",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550800,1754911845180,"fUST",-460.0,0.00019883,2,"2025-08-11T11:30:45.180",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550802,1754911845190,"fUST",-460.0,0.00019883,2,"2025-08-11T11:30:45.190",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550804,1754911845200,"fUST",-1316.78,0.00019883,2,"2025-08-11T11:30:45.200",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550806,1754911845209,"fUST",-460.0,0.00019883,2,"2025-08-11T11:30:45.209",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550808,1754911845218,"fUST",-730.72,0.00019883,2,"2025-08-11T11:30:45.218",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550810,1754911845227,"fUST",-460.0,0.00019883,2,"2025-08-11T11:30:45.227",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550813,1754911845237,"fUST",-1685.17,0.00019883,2,"2025-08-11T11:30:45.237",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550814,1754911845247,"fUST",-1685.17,0.00019883,2,"2025-08-11T11:30:45.247",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550817,1754911845256,"fUST",-1685.17,0.00019883,2,"2025-08-11T11:30:45.256",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550819,1754911845266,"fUST",-460.0,0.00019883,2,"2025-08-11T11:30:45.266",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550821,1754911845275,"fUST",-460.0,0.00019883,2,"2025-08-11T11:30:45.275",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550823,1754911845284,"fUST",-460.0,0.00019883,2,"2025-08-11T11:30:45.284",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550825,1754911845294,"fUST",-664.65,0.00019883,2,"2025-08-11T11:30:45.294",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550827,1754911845303,"fUST",-2021.89,0.00019888,2,"2025-08-11T11:30:45.303",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550829,1754911845313,"fUST",-460.0,0.00019889,2,"2025-08-11T11:30:45.313",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550831,1754911845324,"fUST",-460.0,0.00019889,2,"2025-08-11T11:30:45.324",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550833,1754911845334,"fUST",-460.0,0.00019889,2,"2025-08-11T11:30:45.334",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550835,1754911845344,"fUST",-463.54079946,0.00019889,2,"2025-08-11T11:30:45.344",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550837,1754911845353,"fUST",-460.0,0.00019889,2,"2025-08-11T11:30:45.353",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550839,1754911845364,"fUST",-384.44068258,0.00019889,2,"2025-08-11T11:30:45.364",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550841,1754911845378,"fUST",-460.0,0.00019889,2,"2025-08-11T11:30:45.378",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550843,1754911845388,"fUST",-460.0,0.00019889,2,"2025-08-11T11:30:45.388",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550845,1754911845397,"fUST",-460.0,0.00019889,2,"2025-08-11T11:30:45.397",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550847,1754911845408,"fUST",-460.0,0.00019889,2,"2025-08-11T11:30:45.408",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550849,1754911845417,"fUST",-460.0,0.00019889,2,"2025-08-11T11:30:45.417",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550851,1754911845427,"fUST",-765.16,0.00019889,2,"2025-08-11T11:30:45.427",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550853,1754911845437,"fUST",-460.0,0.00019889,2,"2025-08-11T11:30:45.437",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550856,1754911845447,"fUST",-460.0,0.00019889,2,"2025-08-11T11:30:45.447",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550858,1754911845456,"fUST",-460.0,0.00019889,2,"2025-08-11T11:30:45.456",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550860,1754911845466,"fUST",-460.0,0.00019889,2,"2025-08-11T11:30:45.466",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550862,1754911845475,"fUST",-460.0,0.00019889,2,"2025-08-11T11:30:45.475",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550864,1754911845484,"fUST",-460.0,0.00019889,2,"2025-08-11T11:30:45.484",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550866,1754911845493,"fUST",-500.0,0.00019889,2,"2025-08-11T11:30:45.493",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550868,1754911845503,"fUST",-500.0,0.00019889,2,"2025-08-11T11:30:45.503",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550870,1754911845512,"fUST",-500.0,0.00019889,2,"2025-08-11T11:30:45.512",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550872,1754911845522,"fUST",-460.0,0.00019889,2,"2025-08-11T11:30:45.522",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550874,1754911845532,"fUST",-460.0,0.00019889,2,"2025-08-11T11:30:45.532",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550876,1754911845541,"fUST",-512.3,0.00019889,2,"2025-08-11T11:30:45.541",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550878,1754911845551,"fUST",-460.0,0.00019889,2,"2025-08-11T11:30:45.551",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550880,1754911845560,"fUST",-460.0,0.00019889,2,"2025-08-11T11:30:45.560",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550882,1754911845571,"fUST",-460.0,0.00019889,2,"2025-08-11T11:30:45.571",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550884,1754911845581,"fUST",-460.0,0.00019889,2,"2025-08-11T11:30:45.581",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550886,1754911845591,"fUST",-460.0,0.00019889,2,"2025-08-11T11:30:45.591",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550888,1754911845600,"fUST",-460.0,0.00019889,2,"2025-08-11T11:30:45.600",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550890,1754911845610,"fUST",-460.0,0.00019889,2,"2025-08-11T11:30:45.610",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550892,1754911845619,"fUST",-461.86386451,0.00019889,2,"2025-08-11T11:30:45.619",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550894,1754911845628,"fUST",-460.0,0.00019889,2,"2025-08-11T11:30:45.628",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550896,1754911845638,"fUST",-460.0,0.00019889,2,"2025-08-11T11:30:45.638",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550898,1754911845648,"fUST",-460.0,0.00019889,2,"2025-08-11T11:30:45.648",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550900,1754911845657,"fUST",-460.0,0.00019889,2,"2025-08-11T11:30:45.657",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550902,1754911845667,"fUST",-460.0,0.00019889,2,"2025-08-11T11:30:45.667",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550904,1754911845677,"fUST",-1685.17,0.00019889,2,"2025-08-11T11:30:45.677",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550906,1754911845687,"fUST",-1685.17,0.00019889,2,"2025-08-11T11:30:45.687",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550908,1754911845698,"fUST",-1685.17,0.00019889,2,"2025-08-11T11:30:45.698",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550910,1754911845707,"fUST",-1685.17,0.00019889,2,"2025-08-11T11:30:45.707",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550912,1754911845717,"fUST",-464.2112639,0.00019889,2,"2025-08-11T11:30:45.717",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550914,1754911845726,"fUST",-460.0,0.00019889,2,"2025-08-11T11:30:45.726",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550916,1754911845736,"fUST",-460.0,0.00019889,2,"2025-08-11T11:30:45.736",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550917,1754911845746,"fUST",-460.0,0.00019889,2,"2025-08-11T11:30:45.746",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550918,1754911845756,"fUST",-460.0,0.00019889,2,"2025-08-11T11:30:45.756",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550919,1754911845766,"fUST",-460.0,0.00019889,2,"2025-08-11T11:30:45.766",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550920,1754911845775,"fUST",-460.0,0.00019889,2,"2025-08-11T11:30:45.775",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550921,1754911845785,"fUST",-681.42,0.00019889,2,"2025-08-11T11:30:45.785",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550922,1754911845794,"fUST",-460.0,0.00019889,2,"2025-08-11T11:30:45.794",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550923,1754911845803,"fUST",-467.50208761,0.00019889,2,"2025-08-11T11:30:45.803",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550924,1754911845814,"fUST",-460.0,0.00019889,2,"2025-08-11T11:30:45.814",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550925,1754911845828,"fUST",-460.0,0.00019889,2,"2025-08-11T11:30:45.828",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550926,1754911845838,"fUST",-2021.89,0.00019889,2,"2025-08-11T11:30:45.838",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550927,1754911845849,"fUST",-2021.89,0.00019889,2,"2025-08-11T11:30:45.849",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550928,1754911845863,"fUST",-2021.89,0.00019889,2,"2025-08-11T11:30:45.863",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550929,1754911845878,"fUST",-2021.89,0.00019889,2,"2025-08-11T11:30:45.878",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550930,1754911845887,"fUST",-2021.89,0.00019889,2,"2025-08-11T11:30:45.887",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550931,1754911845898,"fUST",-460.0,0.00019889,2,"2025-08-11T11:30:45.898",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550932,1754911845908,"fUST",-460.0,0.0001989,2,"2025-08-11T11:30:45.908",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550933,1754911845918,"fUST",-551.92161201,0.0001989,2,"2025-08-11T11:30:45.918",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550934,1754911845929,"fUST",-460.0,0.0001989,2,"2025-08-11T11:30:45.929",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550935,1754911845939,"fUST",-460.0,0.0001989,2,"2025-08-11T11:30:45.939",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550936,1754911845949,"fUST",-460.0,0.0001989,2,"2025-08-11T11:30:45.949",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550938,1754911845960,"fUST",-460.0,0.0001989,2,"2025-08-11T11:30:45.960",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550940,1754911845970,"fUST",-460.0,0.0001989,2,"2025-08-11T11:30:45.970",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550942,1754911845979,"fUST",-460.0,0.0001989,2,"2025-08-11T11:30:45.979",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550944,1754911845990,"fUST",-460.0,0.0001989,2,"2025-08-11T11:30:45.990",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550946,1754911846000,"fUST",-460.0,0.0001989,2,"2025-08-11T11:30:46.000",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550948,1754911846011,"fUST",-460.0,0.0001989,2,"2025-08-11T11:30:46.011",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550950,1754911846020,"fUST",-1000.0,0.0001989,2,"2025-08-11T11:30:46.020",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550952,1754911846030,"fUST",-462.33447826,0.0001989,2,"2025-08-11T11:30:46.030",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550954,1754911846040,"fUST",-460.0,0.0001989,2,"2025-08-11T11:30:46.040",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550957,1754911846050,"fUST",-460.0,0.0001989,2,"2025-08-11T11:30:46.050",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550960,1754911846064,"fUST",-460.0,0.0001989,2,"2025-08-11T11:30:46.064",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550962,1754911846075,"fUST",-460.0,0.0001989,2,"2025-08-11T11:30:46.075",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550964,1754911846085,"fUST",-460.0,0.0001989,2,"2025-08-11T11:30:46.085",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550966,1754911846095,"fUST",-183.14996323,0.0001989,2,"2025-08-11T11:30:46.095",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550969,1754911846105,"fUST",-460.0,0.0001989,2,"2025-08-11T11:30:46.105",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550972,1754911846115,"fUST",-460.0,0.0001989,2,"2025-08-11T11:30:46.115",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550974,1754911846124,"fUST",-460.0,0.0001989,2,"2025-08-11T11:30:46.124",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550977,1754911846134,"fUST",-723.81,0.0001989,2,"2025-08-11T11:30:46.134",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550979,1754911846143,"fUST",-723.81,0.0001989,2,"2025-08-11T11:30:46.143",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550981,1754911846152,"fUST",-723.81,0.0001989,2,"2025-08-11T11:30:46.152",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550982,1754911846161,"fUST",-460.0,0.0001989,2,"2025-08-11T11:30:46.161",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550985,1754911846172,"fUST",-460.0,0.0001989,2,"2025-08-11T11:30:46.172",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550987,1754911846181,"fUST",-460.0,0.0001989,2,"2025-08-11T11:30:46.181",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550989,1754911846191,"fUST",-460.0,0.0001989,2,"2025-08-11T11:30:46.191",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550990,1754911846200,"fUST",-460.0,0.0001989,2,"2025-08-11T11:30:46.200",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550992,1754911846209,"fUST",-460.0,0.0001989,2,"2025-08-11T11:30:46.209",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550995,1754911846219,"fUST",-460.0,0.0001989,2,"2025-08-11T11:30:46.219",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550997,1754911846229,"fUST",-460.0,0.0001989,2,"2025-08-11T11:30:46.229",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378550999,1754911846238,"fUST",-460.0,0.0001989,2,"2025-08-11T11:30:46.238",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551001,1754911846247,"fUST",-460.0,0.0001989,2,"2025-08-11T11:30:46.247",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551003,1754911846257,"fUST",-460.0,0.0001989,2,"2025-08-11T11:30:46.257",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551005,1754911846273,"fUST",-460.0,0.0001989,2,"2025-08-11T11:30:46.273",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551007,1754911846283,"fUST",-463.38179613,0.0001989,2,"2025-08-11T11:30:46.283",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551009,1754911846292,"fUST",-471.59005621,0.0001989,2,"2025-08-11T11:30:46.292",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551011,1754911846302,"fUST",-460.0,0.0001989,2,"2025-08-11T11:30:46.302",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551013,1754911846311,"fUST",-460.0,0.0001989,2,"2025-08-11T11:30:46.311",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551015,1754911846322,"fUST",-460.0,0.0001989,2,"2025-08-11T11:30:46.322",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551017,1754911846331,"fUST",-471.0,0.0001989,2,"2025-08-11T11:30:46.331",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551019,1754911846341,"fUST",-460.0,0.0001989,2,"2025-08-11T11:30:46.341",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551021,1754911846350,"fUST",-930.95,0.0001989,2,"2025-08-11T11:30:46.350",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551023,1754911846359,"fUST",-460.0,0.0001989,2,"2025-08-11T11:30:46.359",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551025,1754911846369,"fUST",-460.0,0.0001989,2,"2025-08-11T11:30:46.369",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551027,1754911846379,"fUST",-460.0,0.0001989,2,"2025-08-11T11:30:46.379",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551029,1754911846388,"fUST",-460.0,0.0001989,2,"2025-08-11T11:30:46.388",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551031,1754911846398,"fUST",-460.0,0.0001989,2,"2025-08-11T11:30:46.398",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551033,1754911846407,"fUST",-491.25430969,0.0001989,2,"2025-08-11T11:30:46.407",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551035,1754911846416,"fUST",-328.19706238,0.0001989,2,"2025-08-11T11:30:46.416",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551037,1754911846426,"fUST",-562.89448758,0.0001989,2,"2025-08-11T11:30:46.426",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551039,1754911846436,"fUST",-460.0,0.0001989,2,"2025-08-11T11:30:46.436",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551041,1754911846445,"fUST",-461.17855135,0.0001989,2,"2025-08-11T11:30:46.445",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551043,1754911846457,"fUST",-460.0,0.0001989,2,"2025-08-11T11:30:46.457",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551045,1754911846466,"fUST",-460.0,0.0001989,2,"2025-08-11T11:30:46.466",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551047,1754911846476,"fUST",-460.0,0.0001989,2,"2025-08-11T11:30:46.476",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551049,1754911846486,"fUST",-460.0,0.0001989,2,"2025-08-11T11:30:46.486",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551051,1754911846495,"fUST",-460.0,0.0001989,2,"2025-08-11T11:30:46.495",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551053,1754911846504,"fUST",-460.0,0.0001989,2,"2025-08-11T11:30:46.504",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551055,1754911846514,"fUST",-460.0,0.0001989,2,"2025-08-11T11:30:46.514",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551057,1754911846523,"fUST",-460.0,0.0001989,2,"2025-08-11T11:30:46.523",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551059,1754911846533,"fUST",-460.0,0.0001989,2,"2025-08-11T11:30:46.533",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551061,1754911846542,"fUST",-460.0,0.0001989,2,"2025-08-11T11:30:46.542",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551063,1754911846551,"fUST",-462.08711173,0.0001989,2,"2025-08-11T11:30:46.551",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551065,1754911846560,"fUST",-460.0,0.0001989,2,"2025-08-11T11:30:46.560",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551068,1754911846571,"fUST",-756.0,0.0001989,2,"2025-08-11T11:30:46.571",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551069,1754911846580,"fUST",-150.0,0.0001989,2,"2025-08-11T11:30:46.580",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551071,1754911846590,"fUST",-776.26,0.0001989,2,"2025-08-11T11:30:46.590",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551073,1754911846599,"fUST",-460.0,0.0001989,2,"2025-08-11T11:30:46.599",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551075,1754911846608,"fUST",-460.0,0.0001989,2,"2025-08-11T11:30:46.608",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551078,1754911846619,"fUST",-460.0,0.0001989,2,"2025-08-11T11:30:46.619",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551080,1754911846629,"fUST",-460.0,0.0001989,2,"2025-08-11T11:30:46.629",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551082,1754911846638,"fUST",-460.0,0.0001989,2,"2025-08-11T11:30:46.638",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551084,1754911846647,"fUST",-460.0,0.0001989,2,"2025-08-11T11:30:46.647",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551086,1754911846659,"fUST",-460.0,0.0001989,2,"2025-08-11T11:30:46.659",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551088,1754911846670,"fUST",-823.92,0.0001989,2,"2025-08-11T11:30:46.670",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551090,1754911846679,"fUST",-460.0,0.0001989,2,"2025-08-11T11:30:46.679",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551092,1754911846689,"fUST",-460.0,0.0001989,2,"2025-08-11T11:30:46.689",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551094,1754911846699,"fUST",-460.0,0.0001989,2,"2025-08-11T11:30:46.699",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551096,1754911846709,"fUST",-460.0,0.0001989,2,"2025-08-11T11:30:46.709",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551098,1754911846719,"fUST",-460.0,0.0001989,2,"2025-08-11T11:30:46.719",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551100,1754911846729,"fUST",-460.0,0.0001989,2,"2025-08-11T11:30:46.729",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551102,1754911846739,"fUST",-460.0,0.0001989,2,"2025-08-11T11:30:46.739",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551104,1754911846748,"fUST",-460.0,0.0001989,2,"2025-08-11T11:30:46.748",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551106,1754911846758,"fUST",-460.0,0.0001989,2,"2025-08-11T11:30:46.758",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551108,1754911846768,"fUST",-460.0,0.0001989,2,"2025-08-11T11:30:46.768",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551110,1754911846777,"fUST",-460.0,0.0001989,2,"2025-08-11T11:30:46.777",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551112,1754911846788,"fUST",-460.0,0.0001989,2,"2025-08-11T11:30:46.788",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551114,1754911846797,"fUST",-460.0,0.0001989,2,"2025-08-11T11:30:46.797",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551116,1754911846807,"fUST",-460.0,0.0001989,2,"2025-08-11T11:30:46.807",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551118,1754911846820,"fUST",-471.50981979,0.0001989,2,"2025-08-11T11:30:46.820",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551120,1754911846829,"fUST",-460.0,0.0001989,2,"2025-08-11T11:30:46.829",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551121,1754911846839,"fUST",-804.46,0.0001989,2,"2025-08-11T11:30:46.839",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551123,1754911846849,"fUST",-460.0,0.0001989,2,"2025-08-11T11:30:46.849",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551125,1754911846858,"fUST",-554.2849335,0.0001989,2,"2025-08-11T11:30:46.858",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551127,1754911846870,"fUST",-461.61370413,0.0001989,2,"2025-08-11T11:30:46.870",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551135,1754911846938,"fUST",-1000.0,0.0001989,2,"2025-08-11T11:30:46.938",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551137,1754911846947,"fUST",-460.0,0.0001989,2,"2025-08-11T11:30:46.947",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551139,1754911846957,"fUST",-460.0,0.0001989,2,"2025-08-11T11:30:46.957",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551141,1754911846967,"fUST",-460.0,0.0001989,2,"2025-08-11T11:30:46.967",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551143,1754911846977,"fUST",-460.0,0.0001989,2,"2025-08-11T11:30:46.977",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551145,1754911846987,"fUST",-460.0,0.0001989,2,"2025-08-11T11:30:46.987",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551147,1754911846998,"fUST",-460.0,0.0001989,2,"2025-08-11T11:30:46.998",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551149,1754911847007,"fUST",-460.0,0.0001989,2,"2025-08-11T11:30:47.007",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551151,1754911847017,"fUST",-460.0,0.0001989,2,"2025-08-11T11:30:47.017",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551153,1754911847027,"fUST",-460.0,0.0001989,2,"2025-08-11T11:30:47.027",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551155,1754911847037,"fUST",-460.0,0.0001989,2,"2025-08-11T11:30:47.037",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551157,1754911847047,"fUST",-460.0,0.0001989,2,"2025-08-11T11:30:47.047",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551159,1754911847058,"fUST",-460.0,0.0001989,2,"2025-08-11T11:30:47.058",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551161,1754911847067,"fUST",-460.0,0.0001989,2,"2025-08-11T11:30:47.067",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551163,1754911847080,"fUST",-462.2,0.0001989,2,"2025-08-11T11:30:47.080",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551165,1754911847089,"fUST",-460.0,0.0001989,2,"2025-08-11T11:30:47.089",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551167,1754911847099,"fUST",-463.54142439,0.0001989,2,"2025-08-11T11:30:47.099",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551168,1754911847108,"fUST",-500.0,0.0001989,2,"2025-08-11T11:30:47.108",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551170,1754911847118,"fUST",-460.0,0.0001989,2,"2025-08-11T11:30:47.118",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551172,1754911847127,"fUST",-460.0,0.0001989,2,"2025-08-11T11:30:47.127",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551174,1754911847136,"fUST",-460.0,0.0001989,2,"2025-08-11T11:30:47.136",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551176,1754911847146,"fUST",-460.0,0.0001989,2,"2025-08-11T11:30:47.146",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551179,1754911847156,"fUST",-460.0,0.0001989,2,"2025-08-11T11:30:47.156",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551181,1754911847166,"fUST",-460.0,0.0001989,2,"2025-08-11T11:30:47.166",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551183,1754911847176,"fUST",-460.0,0.0001989,2,"2025-08-11T11:30:47.176",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551185,1754911847186,"fUST",-460.0,0.0001989,2,"2025-08-11T11:30:47.186",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551187,1754911847195,"fUST",-460.0,0.0001989,2,"2025-08-11T11:30:47.195",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551189,1754911847205,"fUST",-460.0,0.0001989,2,"2025-08-11T11:30:47.205",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551191,1754911847215,"fUST",-460.0,0.0001989,2,"2025-08-11T11:30:47.215",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551193,1754911847224,"fUST",-460.0,0.0001989,2,"2025-08-11T11:30:47.224",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551195,1754911847233,"fUST",-488.43,0.0001989,2,"2025-08-11T11:30:47.233",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551197,1754911847243,"fUST",-897.9,0.0001989,2,"2025-08-11T11:30:47.243",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551199,1754911847253,"fUST",-500.0,0.0001989,2,"2025-08-11T11:30:47.253",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551201,1754911847262,"fUST",-460.0,0.0001989,2,"2025-08-11T11:30:47.262",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551203,1754911847271,"fUST",-460.0,0.0001989,2,"2025-08-11T11:30:47.271",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551205,1754911847281,"fUST",-566.66,0.0001989,2,"2025-08-11T11:30:47.281",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551207,1754911847290,"fUST",-460.0,0.0001989,2,"2025-08-11T11:30:47.290",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551209,1754911847299,"fUST",-460.0,0.0001989,2,"2025-08-11T11:30:47.299",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551211,1754911847308,"fUST",-812.18,0.0001989,2,"2025-08-11T11:30:47.308",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551213,1754911847317,"fUST",-460.0,0.0001989,2,"2025-08-11T11:30:47.317",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551214,1754911847328,"fUST",-460.0,0.0001989,2,"2025-08-11T11:30:47.328",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551217,1754911847337,"fUST",-460.0,0.0001989,2,"2025-08-11T11:30:47.337",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551219,1754911847350,"fUST",-460.0,0.0001989,2,"2025-08-11T11:30:47.350",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551220,1754911847359,"fUST",-460.0,0.0001989,2,"2025-08-11T11:30:47.359",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551222,1754911847368,"fUST",-534.00012802,0.0001989,2,"2025-08-11T11:30:47.368",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551224,1754911847377,"fUST",-460.0,0.0001989,2,"2025-08-11T11:30:47.377",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551226,1754911847386,"fUST",-460.0,0.0001989,2,"2025-08-11T11:30:47.386",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551228,1754911847395,"fUST",-460.0,0.0001989,2,"2025-08-11T11:30:47.395",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551230,1754911847404,"fUST",-460.0,0.0001989,2,"2025-08-11T11:30:47.404",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551233,1754911847413,"fUST",-460.0,0.0001989,2,"2025-08-11T11:30:47.413",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551235,1754911847423,"fUST",-460.0,0.0001989,2,"2025-08-11T11:30:47.423",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551237,1754911847432,"fUST",-460.0,0.0001989,2,"2025-08-11T11:30:47.432",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551239,1754911847441,"fUST",-164.93371486,0.0001989,2,"2025-08-11T11:30:47.441",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551240,1754911847450,"fUST",-460.0,0.0001989,2,"2025-08-11T11:30:47.450",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551242,1754911847459,"fUST",-460.0,0.0001989,2,"2025-08-11T11:30:47.459",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551244,1754911847469,"fUST",-460.0,0.0001989,2,"2025-08-11T11:30:47.469",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551246,1754911847478,"fUST",-460.0,0.0001989,2,"2025-08-11T11:30:47.478",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551248,1754911847488,"fUST",-1294.86,0.0001989,2,"2025-08-11T11:30:47.488",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551250,1754911847497,"fUST",-460.0,0.0001989,2,"2025-08-11T11:30:47.497",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551252,1754911847506,"fUST",-460.0,0.0001989,2,"2025-08-11T11:30:47.506",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551254,1754911847515,"fUST",-460.0,0.0001989,2,"2025-08-11T11:30:47.515",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551256,1754911847524,"fUST",-460.0,0.0001989,2,"2025-08-11T11:30:47.524",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551258,1754911847533,"fUST",-460.0,0.0001989,2,"2025-08-11T11:30:47.533",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551260,1754911847543,"fUST",-468.1,0.0001989,2,"2025-08-11T11:30:47.543",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551262,1754911847552,"fUST",-620.28,0.0001989,2,"2025-08-11T11:30:47.552",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551264,1754911847562,"fUST",-800.93,0.0001989,2,"2025-08-11T11:30:47.562",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551266,1754911847572,"fUST",-460.0,0.0001989,2,"2025-08-11T11:30:47.572",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551268,1754911847582,"fUST",-460.0,0.0001989,2,"2025-08-11T11:30:47.582",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551270,1754911847591,"fUST",-460.0,0.0001989,2,"2025-08-11T11:30:47.591",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551272,1754911847600,"fUST",-460.0,0.0001989,2,"2025-08-11T11:30:47.600",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551274,1754911847609,"fUST",-1568.2,0.0001989,2,"2025-08-11T11:30:47.609",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551276,1754911847618,"fUST",-460.0,0.0001989,2,"2025-08-11T11:30:47.618",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551278,1754911847627,"fUST",-570.86145266,0.0001989,2,"2025-08-11T11:30:47.627",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551280,1754911847636,"fUST",-964.1,0.0001989,2,"2025-08-11T11:30:47.636",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551282,1754911847645,"fUST",-460.0,0.0001989,2,"2025-08-11T11:30:47.645",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551284,1754911847656,"fUST",-460.0,0.0001989,2,"2025-08-11T11:30:47.656",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551286,1754911847666,"fUST",-460.0,0.0001989,2,"2025-08-11T11:30:47.666",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551288,1754911847676,"fUST",-460.0,0.0001989,2,"2025-08-11T11:30:47.676",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551290,1754911847685,"fUST",-460.0,0.0001989,2,"2025-08-11T11:30:47.685",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551292,1754911847695,"fUST",-460.0,0.0001989,2,"2025-08-11T11:30:47.695",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551294,1754911847705,"fUST",-283.51060805,0.0001989,2,"2025-08-11T11:30:47.705",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551296,1754911847715,"fUST",-460.0,0.0001989,2,"2025-08-11T11:30:47.715",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551298,1754911847724,"fUST",-536.75,0.0001989,2,"2025-08-11T11:30:47.724",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551300,1754911847733,"fUST",-460.0,0.0001989,2,"2025-08-11T11:30:47.733",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551302,1754911847743,"fUST",-460.0,0.0001989,2,"2025-08-11T11:30:47.743",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551304,1754911847752,"fUST",-460.0,0.0001989,2,"2025-08-11T11:30:47.752",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551306,1754911847761,"fUST",-460.0,0.0001989,2,"2025-08-11T11:30:47.761",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551308,1754911847771,"fUST",-460.0,0.0001989,2,"2025-08-11T11:30:47.771",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551310,1754911847780,"fUST",-460.0,0.0001989,2,"2025-08-11T11:30:47.780",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551312,1754911847790,"fUST",-516.6,0.0001989,2,"2025-08-11T11:30:47.790",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551314,1754911847799,"fUST",-707.47,0.0001989,2,"2025-08-11T11:30:47.799",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551316,1754911847809,"fUST",-460.0,0.0001989,2,"2025-08-11T11:30:47.809",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551317,1754911847825,"fUST",-460.0,0.0001989,2,"2025-08-11T11:30:47.825",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551319,1754911847837,"fUST",-467.75979829,0.0001989,2,"2025-08-11T11:30:47.837",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551321,1754911847846,"fUST",-498.41,0.0001989,2,"2025-08-11T11:30:47.846",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551323,1754911847856,"fUST",-460.0,0.0001989,2,"2025-08-11T11:30:47.856",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551325,1754911847869,"fUST",-460.0,0.0001989,2,"2025-08-11T11:30:47.869",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551327,1754911847878,"fUST",-460.0,0.0001989,2,"2025-08-11T11:30:47.878",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551329,1754911847888,"fUST",-460.0,0.0001989,2,"2025-08-11T11:30:47.888",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551331,1754911847899,"fUST",-460.0,0.0001989,2,"2025-08-11T11:30:47.899",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551333,1754911847909,"fUST",-460.0,0.0001989,2,"2025-08-11T11:30:47.909",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551335,1754911847919,"fUST",-460.0,0.0001989,2,"2025-08-11T11:30:47.919",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551337,1754911847929,"fUST",-460.0,0.0001989,2,"2025-08-11T11:30:47.929",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551339,1754911847938,"fUST",-460.0,0.0001989,2,"2025-08-11T11:30:47.938",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551341,1754911847947,"fUST",-709.16,0.0001989,2,"2025-08-11T11:30:47.947",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551343,1754911847958,"fUST",-460.0,0.0001989,2,"2025-08-11T11:30:47.958",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551345,1754911847968,"fUST",-460.0,0.0001989,2,"2025-08-11T11:30:47.968",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551347,1754911847977,"fUST",-460.0,0.0001989,2,"2025-08-11T11:30:47.977",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551349,1754911847987,"fUST",-482.92145949,0.0001989,2,"2025-08-11T11:30:47.987",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551351,1754911847996,"fUST",-460.0,0.0001989,2,"2025-08-11T11:30:47.996",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551353,1754911848006,"fUST",-626.01,0.0001989,2,"2025-08-11T11:30:48.006",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551355,1754911848016,"fUST",-880.4,0.0001989,2,"2025-08-11T11:30:48.016",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551357,1754911848025,"fUST",-460.0,0.0001989,2,"2025-08-11T11:30:48.025",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551359,1754911848035,"fUST",-460.0,0.0001989,2,"2025-08-11T11:30:48.035",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551360,1754911848045,"fUST",-9879.8,0.0001989,2,"2025-08-11T11:30:48.045",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551363,1754911848055,"fUST",-460.0,0.0001989,2,"2025-08-11T11:30:48.055",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551364,1754911848065,"fUST",-460.0,0.0001989,2,"2025-08-11T11:30:48.065",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551366,1754911848081,"fUST",-608.49,0.0001989,2,"2025-08-11T11:30:48.081",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551368,1754911848092,"fUST",-637.32,0.0001989,2,"2025-08-11T11:30:48.092",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551370,1754911848103,"fUST",-460.0,0.0001989,2,"2025-08-11T11:30:48.103",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551372,1754911848113,"fUST",-460.0,0.0001989,2,"2025-08-11T11:30:48.113",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551374,1754911848123,"fUST",-460.0,0.0001989,2,"2025-08-11T11:30:48.123",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551377,1754911848133,"fUST",-874.9,0.0001989,2,"2025-08-11T11:30:48.133",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551379,1754911848145,"fUST",-2575.63,0.0001989,2,"2025-08-11T11:30:48.145",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551381,1754911848154,"fUST",-460.0,0.0001989,2,"2025-08-11T11:30:48.154",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551383,1754911848164,"fUST",-460.0,0.0001989,2,"2025-08-11T11:30:48.164",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551384,1754911848173,"fUST",-460.0,0.0001989,2,"2025-08-11T11:30:48.173",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551387,1754911848183,"fUST",-2021.89,0.0001989,2,"2025-08-11T11:30:48.183",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551389,1754911848193,"fUST",-2021.89,0.0001989,2,"2025-08-11T11:30:48.193",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551391,1754911848203,"fUST",-723.81,0.00019891,2,"2025-08-11T11:30:48.203",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551393,1754911848212,"fUST",-500.0,0.00019891,2,"2025-08-11T11:30:48.212",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551394,1754911848221,"fUST",-1685.17,0.00019891,2,"2025-08-11T11:30:48.221",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551397,1754911848231,"fUST",-1685.17,0.00019891,2,"2025-08-11T11:30:48.231",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551399,1754911848241,"fUST",-2021.89,0.00019891,2,"2025-08-11T11:30:48.241",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551401,1754911848251,"fUST",-2021.89,0.00019891,2,"2025-08-11T11:30:48.251",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551402,1754911848260,"fUST",-723.81,0.00019892,2,"2025-08-11T11:30:48.260",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551404,1754911848269,"fUST",-500.0,0.00019892,2,"2025-08-11T11:30:48.269",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551406,1754911848278,"fUST",-1685.17,0.00019892,2,"2025-08-11T11:30:48.278",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551408,1754911848288,"fUST",-1685.17,0.00019892,2,"2025-08-11T11:30:48.288",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551410,1754911848298,"fUST",-1000.0,0.00019892,2,"2025-08-11T11:30:48.298",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551412,1754911848308,"fUST",-1000.0,0.00019892,2,"2025-08-11T11:30:48.308",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551414,1754911848318,"fUST",-1000.0,0.00019892,2,"2025-08-11T11:30:48.318",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551416,1754911848331,"fUST",-1000.0,0.00019892,2,"2025-08-11T11:30:48.331",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551418,1754911848340,"fUST",-1000.0,0.00019892,2,"2025-08-11T11:30:48.340",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551420,1754911848350,"fUST",-460.0,0.00019892,2,"2025-08-11T11:30:48.350",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551422,1754911848359,"fUST",-460.0,0.00019892,2,"2025-08-11T11:30:48.359",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551424,1754911848368,"fUST",-3129.05,0.00019892,2,"2025-08-11T11:30:48.368",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551426,1754911848377,"fUST",-2021.89,0.00019892,2,"2025-08-11T11:30:48.377",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551428,1754911848387,"fUST",-723.81,0.00019893,2,"2025-08-11T11:30:48.387",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551430,1754911848396,"fUST",-723.81,0.00019893,2,"2025-08-11T11:30:48.396",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551432,1754911848405,"fUST",-460.0,0.00019893,2,"2025-08-11T11:30:48.405",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551434,1754911848416,"fUST",-361.89782764,0.00019893,2,"2025-08-11T11:30:48.416",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551436,1754911848425,"fUST",-460.0,0.00019893,2,"2025-08-11T11:30:48.425",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551438,1754911848436,"fUST",-500.0,0.00019893,2,"2025-08-11T11:30:48.436",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551440,1754911848446,"fUST",-500.0,0.00019893,2,"2025-08-11T11:30:48.446",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551442,1754911848455,"fUST",-588.87453763,0.00019893,2,"2025-08-11T11:30:48.455",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551444,1754911848465,"fUST",-460.0,0.00019893,2,"2025-08-11T11:30:48.465",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551446,1754911848474,"fUST",-460.0,0.00019893,2,"2025-08-11T11:30:48.474",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551448,1754911848484,"fUST",-1000.0,0.00019893,2,"2025-08-11T11:30:48.484",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551450,1754911848493,"fUST",-1000.0,0.00019893,2,"2025-08-11T11:30:48.493",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551452,1754911848502,"fUST",-460.0,0.00019893,2,"2025-08-11T11:30:48.502",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551454,1754911848511,"fUST",-723.81,0.00019894,2,"2025-08-11T11:30:48.511",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551456,1754911848520,"fUST",-723.81,0.00019894,2,"2025-08-11T11:30:48.520",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551458,1754911848530,"fUST",-723.81,0.00019894,2,"2025-08-11T11:30:48.530",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551460,1754911848538,"fUST",-723.81,0.00019894,2,"2025-08-11T11:30:48.538",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551462,1754911848548,"fUST",-723.81,0.00019894,2,"2025-08-11T11:30:48.548",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551463,1754911848557,"fUST",-723.81,0.00019894,2,"2025-08-11T11:30:48.557",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551464,1754911848567,"fUST",-723.81,0.00019894,2,"2025-08-11T11:30:48.567",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551465,1754911848580,"fUST",-723.81,0.00019894,2,"2025-08-11T11:30:48.580",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551466,1754911848589,"fUST",-723.81,0.00019894,2,"2025-08-11T11:30:48.589",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551467,1754911848598,"fUST",-723.81,0.00019894,2,"2025-08-11T11:30:48.598",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551468,1754911848608,"fUST",-723.81,0.00019894,2,"2025-08-11T11:30:48.608",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551469,1754911848617,"fUST",-723.81,0.00019894,2,"2025-08-11T11:30:48.617",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551470,1754911848627,"fUST",-723.81,0.00019894,2,"2025-08-11T11:30:48.627",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551471,1754911848636,"fUST",-723.81,0.00019894,2,"2025-08-11T11:30:48.636",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551472,1754911848645,"fUST",-723.81,0.00019894,2,"2025-08-11T11:30:48.645",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551473,1754911848654,"fUST",-723.81,0.00019894,2,"2025-08-11T11:30:48.654",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551474,1754911848663,"fUST",-723.82879212,0.00019894,2,"2025-08-11T11:30:48.663",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551475,1754911848672,"fUST",-500.0,0.00019894,2,"2025-08-11T11:30:48.672",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551476,1754911848682,"fUST",-500.0,0.00019894,2,"2025-08-11T11:30:48.682",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551477,1754911848691,"fUST",-500.0,0.00019894,2,"2025-08-11T11:30:48.691",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551478,1754911848700,"fUST",-500.0,0.00019894,2,"2025-08-11T11:30:48.700",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551479,1754911848709,"fUST",-500.0,0.00019894,2,"2025-08-11T11:30:48.709",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551480,1754911848719,"fUST",-319.98230024,0.00019894,2,"2025-08-11T11:30:48.719",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551481,1754911848727,"fUST",-1685.17,0.00019894,2,"2025-08-11T11:30:48.727",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551482,1754911848736,"fUST",-1685.17,0.00019894,2,"2025-08-11T11:30:48.736",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551483,1754911848747,"fUST",-1685.17,0.00019894,2,"2025-08-11T11:30:48.747",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551484,1754911848756,"fUST",-1685.17,0.00019894,2,"2025-08-11T11:30:48.756",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551485,1754911848765,"fUST",-1685.17,0.00019894,2,"2025-08-11T11:30:48.765",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551486,1754911848775,"fUST",-1685.17,0.00019894,2,"2025-08-11T11:30:48.775",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551487,1754911848784,"fUST",-1685.17,0.00019894,2,"2025-08-11T11:30:48.784",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551489,1754911848793,"fUST",-1685.17,0.00019894,2,"2025-08-11T11:30:48.793",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551490,1754911848803,"fUST",-1685.17,0.00019894,2,"2025-08-11T11:30:48.803",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551492,1754911848812,"fUST",-1685.17,0.00019894,2,"2025-08-11T11:30:48.812",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551494,1754911848830,"fUST",-1685.17,0.00019894,2,"2025-08-11T11:30:48.830",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551496,1754911848839,"fUST",-1685.17,0.00019894,2,"2025-08-11T11:30:48.839",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551498,1754911848848,"fUST",-1685.33274776,0.00019894,2,"2025-08-11T11:30:48.848",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551500,1754911848858,"fUST",-1000.0,0.00019894,2,"2025-08-11T11:30:48.858",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551502,1754911848868,"fUST",-1000.0,0.00019894,2,"2025-08-11T11:30:48.868",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551504,1754911848878,"fUST",-1000.0,0.00019894,2,"2025-08-11T11:30:48.878",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551506,1754911848888,"fUST",-1000.0,0.00019894,2,"2025-08-11T11:30:48.888",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551508,1754911848899,"fUST",-1000.0,0.00019894,2,"2025-08-11T11:30:48.899",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551510,1754911848909,"fUST",-1000.0,0.00019894,2,"2025-08-11T11:30:48.909",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551512,1754911848918,"fUST",-1000.0,0.00019894,2,"2025-08-11T11:30:48.918",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551514,1754911848927,"fUST",-1000.0,0.00019894,2,"2025-08-11T11:30:48.927",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551516,1754911848937,"fUST",-1000.0,0.00019894,2,"2025-08-11T11:30:48.937",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551517,1754911848946,"fUST",-242.08,0.00019894,2,"2025-08-11T11:30:48.946",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551519,1754911848955,"fUST",-2021.89,0.00019894,2,"2025-08-11T11:30:48.955",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551521,1754911848964,"fUST",-9104.56283398,0.00019895,2,"2025-08-11T11:30:48.964",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551523,1754911848974,"fUST",-324.97603988,0.00019895,2,"2025-08-11T11:30:48.974",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551525,1754911848983,"fUST",-3644.86,0.00019896,2,"2025-08-11T11:30:48.983",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551527,1754911848992,"fUST",-460.0,0.00019896,2,"2025-08-11T11:30:48.992",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551529,1754911849001,"fUST",-587.29,0.00019896,2,"2025-08-11T11:30:49.001",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551531,1754911849010,"fUST",-2320.63,0.00019896,2,"2025-08-11T11:30:49.010",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551533,1754911849019,"fUST",-1808.53,0.00019896,2,"2025-08-11T11:30:49.019",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551535,1754911849028,"fUST",-941.6,0.00019896,2,"2025-08-11T11:30:49.028",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551537,1754911849038,"fUST",-460.0,0.00019896,2,"2025-08-11T11:30:49.038",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551539,1754911849047,"fUST",-890.12,0.00019896,2,"2025-08-11T11:30:49.047",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551541,1754911849056,"fUST",-460.0,0.00019896,2,"2025-08-11T11:30:49.056",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551543,1754911849065,"fUST",-3017.94,0.00019896,2,"2025-08-11T11:30:49.065",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551544,1754911849078,"fUST",-460.0,0.00019896,2,"2025-08-11T11:30:49.078",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551547,1754911849089,"fUST",-460.0,0.00019897,2,"2025-08-11T11:30:49.089",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551549,1754911849099,"fUST",-460.0,0.00019897,2,"2025-08-11T11:30:49.099",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551551,1754911849109,"fUST",-460.0,0.00019897,2,"2025-08-11T11:30:49.109",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551553,1754911849118,"fUST",-460.0,0.00019897,2,"2025-08-11T11:30:49.118",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551555,1754911849131,"fUST",-542.48,0.00019897,2,"2025-08-11T11:30:49.131",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551556,1754911849140,"fUST",-408.57570011,0.00019897,2,"2025-08-11T11:30:49.140",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551558,1754911849150,"fUST",-151.0,0.000199,2,"2025-08-11T11:30:49.150",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551560,1754911849160,"fUST",-151.0,0.000199,2,"2025-08-11T11:30:49.160",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551562,1754911849169,"fUST",-151.0,0.000199,2,"2025-08-11T11:30:49.169",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551564,1754911849179,"fUST",-16140.85838653,0.000199,2,"2025-08-11T11:30:49.179",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551566,1754911849190,"fUST",-460.0,0.00019945,2,"2025-08-11T11:30:49.190",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551568,1754911849200,"fUST",-500.41009868,0.00019945,2,"2025-08-11T11:30:49.200",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551570,1754911849210,"fUST",-460.0,0.00019945,2,"2025-08-11T11:30:49.210",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551572,1754911849220,"fUST",-460.0,0.00019945,2,"2025-08-11T11:30:49.220",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551574,1754911849230,"fUST",-460.0,0.00019945,2,"2025-08-11T11:30:49.230",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551576,1754911849240,"fUST",-460.0,0.00019945,2,"2025-08-11T11:30:49.240",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551578,1754911849249,"fUST",-460.0,0.00019945,2,"2025-08-11T11:30:49.249",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551580,1754911849259,"fUST",-464.24216382,0.00019945,2,"2025-08-11T11:30:49.259",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551582,1754911849269,"fUST",-460.0,0.00019945,2,"2025-08-11T11:30:49.269",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551584,1754911849279,"fUST",-460.0,0.00019945,2,"2025-08-11T11:30:49.279",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551586,1754911849289,"fUST",-706.34,0.00019945,2,"2025-08-11T11:30:49.289",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551588,1754911849299,"fUST",-460.0,0.00019945,2,"2025-08-11T11:30:49.299",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551590,1754911849308,"fUST",-460.0,0.00019945,2,"2025-08-11T11:30:49.308",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551592,1754911849318,"fUST",-460.0,0.00019945,2,"2025-08-11T11:30:49.318",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551594,1754911849331,"fUST",-460.0,0.00019945,2,"2025-08-11T11:30:49.331",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551596,1754911849340,"fUST",-500.0,0.00019946,2,"2025-08-11T11:30:49.340",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551598,1754911849350,"fUST",-500.0,0.00019973,2,"2025-08-11T11:30:49.350",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551599,1754911849360,"fUST",-378.0,0.0001998,2,"2025-08-11T11:30:49.360",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551601,1754911849369,"fUST",-100000.0,0.0001999,2,"2025-08-11T11:30:49.369",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551603,1754911849381,"fUST",-498.75,0.00019995,2,"2025-08-11T11:30:49.381",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551605,1754911849391,"fUST",-3347.72917448,0.0002,2,"2025-08-11T11:30:49.391",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551607,1754911849402,"fUST",-151.0,0.0002,4,"2025-08-11T11:30:49.402",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551609,1754911849411,"fUST",-160.0,0.0002,3,"2025-08-11T11:30:49.411",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551611,1754911849421,"fUST",-4000.0,0.0002,4,"2025-08-11T11:30:49.421",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551613,1754911849430,"fUST",-460.0,0.00020044,2,"2025-08-11T11:30:49.430",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551615,1754911849439,"fUST",-460.0,0.00020044,2,"2025-08-11T11:30:49.439",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551617,1754911849449,"fUST",-460.0,0.00020044,2,"2025-08-11T11:30:49.449",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551619,1754911849459,"fUST",-593.01,0.00020044,2,"2025-08-11T11:30:49.459",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551621,1754911849469,"fUST",-591.72621502,0.00020044,2,"2025-08-11T11:30:49.469",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551623,1754911849480,"fUST",-1630.85,0.00020044,2,"2025-08-11T11:30:49.480",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551625,1754911849490,"fUST",-513.26,0.00020044,2,"2025-08-11T11:30:49.490",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551627,1754911849500,"fUST",-200.0,0.00020064,15,"2025-08-11T11:30:49.500",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551629,1754911849510,"fUST",-200.0,0.00020064,15,"2025-08-11T11:30:49.510",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551631,1754911849520,"fUST",-200.0,0.00020064,15,"2025-08-11T11:30:49.520",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551633,1754911849530,"fUST",-200.0,0.00020064,15,"2025-08-11T11:30:49.530",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551635,1754911849539,"fUST",-200.0,0.00020064,15,"2025-08-11T11:30:49.539",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551637,1754911849549,"fUST",-300.0,0.00020076,2,"2025-08-11T11:30:49.549",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551639,1754911849559,"fUST",-151.0,0.000201,4,"2025-08-11T11:30:49.559",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551641,1754911849569,"fUST",-151.0,0.000201,3,"2025-08-11T11:30:49.569",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551643,1754911849580,"fUST",-151.0,0.000201,3,"2025-08-11T11:30:49.580",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551645,1754911849590,"fUST",-151.0,0.000201,4,"2025-08-11T11:30:49.590",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551647,1754911849599,"fUST",-37919.08745293,0.00020139,2,"2025-08-11T11:30:49.599",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551649,1754911849612,"fUST",-151.0,0.00020143,2,"2025-08-11T11:30:49.612",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551651,1754911849622,"fUST",-151.0,0.00020143,2,"2025-08-11T11:30:49.622",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551653,1754911849631,"fUST",-500.0,0.00020143,2,"2025-08-11T11:30:49.631",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551655,1754911849640,"fUST",-151.0,0.00020143,2,"2025-08-11T11:30:49.640",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551657,1754911849650,"fUST",-500.0,0.00020143,2,"2025-08-11T11:30:49.650",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551659,1754911849659,"fUST",-500.0,0.00020143,2,"2025-08-11T11:30:49.659",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551661,1754911849668,"fUST",-151.0,0.00020143,2,"2025-08-11T11:30:49.668",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551663,1754911849678,"fUST",-151.0,0.00020143,2,"2025-08-11T11:30:49.678",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551664,1754911849688,"fUST",-151.0,0.00020143,2,"2025-08-11T11:30:49.688",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551666,1754911849698,"fUST",-277.88573075,0.00020143,2,"2025-08-11T11:30:49.698",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551668,1754911849707,"fUST",-152.0364052,0.00020143,2,"2025-08-11T11:30:49.707",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551670,1754911849717,"fUST",-151.0,0.00020143,2,"2025-08-11T11:30:49.717",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551673,1754911849727,"fUST",-151.0,0.00020143,2,"2025-08-11T11:30:49.727",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551674,1754911849737,"fUST",-155.84673891,0.00020143,2,"2025-08-11T11:30:49.737",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551676,1754911849746,"fUST",-1075.22,0.00020143,2,"2025-08-11T11:30:49.746",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551679,1754911849756,"fUST",-696.49,0.00020143,2,"2025-08-11T11:30:49.756",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551681,1754911849768,"fUST",-460.0,0.00020143,2,"2025-08-11T11:30:49.768",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551683,1754911849778,"fUST",-460.0,0.00020143,2,"2025-08-11T11:30:49.778",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551685,1754911849787,"fUST",-397.01377283,0.00020143,2,"2025-08-11T11:30:49.787",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551687,1754911849797,"fUST",-3485.33,0.00020143,2,"2025-08-11T11:30:49.797",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551689,1754911849806,"fUST",-460.0,0.00020143,2,"2025-08-11T11:30:49.806",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551691,1754911849817,"fUST",-626.74,0.00020143,2,"2025-08-11T11:30:49.817",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551693,1754911849831,"fUST",-460.0,0.00020143,2,"2025-08-11T11:30:49.831",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551695,1754911849840,"fUST",-3317.92,0.00020143,2,"2025-08-11T11:30:49.840",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551697,1754911849850,"fUST",-460.0,0.00020143,2,"2025-08-11T11:30:49.850",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551698,1754911849860,"fUST",-460.0,0.00020143,2,"2025-08-11T11:30:49.860",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551700,1754911849870,"fUST",-798.43,0.00020143,2,"2025-08-11T11:30:49.870",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551702,1754911849879,"fUST",-1060.06,0.00020143,2,"2025-08-11T11:30:49.879",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551704,1754911849888,"fUST",-460.0,0.00020143,2,"2025-08-11T11:30:49.888",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551706,1754911849900,"fUST",-460.0,0.00020143,2,"2025-08-11T11:30:49.900",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551708,1754911849909,"fUST",-500.0,0.00020144,2,"2025-08-11T11:30:49.909",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551710,1754911849920,"fUST",-500.0,0.00020144,2,"2025-08-11T11:30:49.920",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551712,1754911849930,"fUST",-460.0,0.00020144,2,"2025-08-11T11:30:49.930",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551714,1754911849939,"fUST",-460.0,0.00020144,2,"2025-08-11T11:30:49.939",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551716,1754911849948,"fUST",-5064.63,0.00020144,2,"2025-08-11T11:30:49.948",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551718,1754911849958,"fUST",-460.0,0.00020144,2,"2025-08-11T11:30:49.958",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551720,1754911849968,"fUST",-460.0,0.00020144,2,"2025-08-11T11:30:49.968",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551722,1754911849977,"fUST",-668.1,0.00020144,2,"2025-08-11T11:30:49.977",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551724,1754911849989,"fUST",-469.27461026,0.00020145,2,"2025-08-11T11:30:49.989",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551726,1754911849999,"fUST",-627.25,0.00020145,2,"2025-08-11T11:30:49.999",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551728,1754911850009,"fUST",-460.0,0.00020145,2,"2025-08-11T11:30:50.009",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551730,1754911850020,"fUST",-364.55941675,0.00020145,2,"2025-08-11T11:30:50.020",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551732,1754911850030,"fUST",-510.77,0.00020145,2,"2025-08-11T11:30:50.030",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551734,1754911850040,"fUST",-604.58,0.00020145,2,"2025-08-11T11:30:50.040",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551736,1754911850049,"fUST",-460.0,0.00020145,2,"2025-08-11T11:30:50.049",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551738,1754911850058,"fUST",-460.0,0.00020145,2,"2025-08-11T11:30:50.058",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551740,1754911850068,"fUST",-460.0,0.00020145,2,"2025-08-11T11:30:50.068",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551742,1754911850079,"fUST",-1191.74,0.00020145,2,"2025-08-11T11:30:50.079",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551744,1754911850088,"fUST",-811.02,0.00020145,2,"2025-08-11T11:30:50.088",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551746,1754911850098,"fUST",-188.69455259,0.00020145,2,"2025-08-11T11:30:50.098",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551748,1754911850107,"fUST",-460.0,0.00020145,2,"2025-08-11T11:30:50.107",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551750,1754911850117,"fUST",-460.0,0.00020145,2,"2025-08-11T11:30:50.117",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551752,1754911850127,"fUST",-460.0,0.00020145,2,"2025-08-11T11:30:50.127",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551754,1754911850136,"fUST",-460.0,0.00020145,2,"2025-08-11T11:30:50.136",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551756,1754911850146,"fUST",-460.0,0.00020145,2,"2025-08-11T11:30:50.146",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551758,1754911850155,"fUST",-460.0,0.00020145,2,"2025-08-11T11:30:50.155",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551760,1754911850165,"fUST",-460.0,0.00020145,2,"2025-08-11T11:30:50.165",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551762,1754911850175,"fUST",-460.0,0.00020145,2,"2025-08-11T11:30:50.175",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551764,1754911850184,"fUST",-611.25,0.00020145,2,"2025-08-11T11:30:50.184",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551766,1754911850194,"fUST",-460.0,0.00020145,2,"2025-08-11T11:30:50.194",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551768,1754911850204,"fUST",-460.0,0.00020145,2,"2025-08-11T11:30:50.204",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551770,1754911850213,"fUST",-906.56,0.00020145,2,"2025-08-11T11:30:50.213",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551772,1754911850223,"fUST",-460.0,0.00020145,2,"2025-08-11T11:30:50.223",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551774,1754911850233,"fUST",-460.0,0.00020145,2,"2025-08-11T11:30:50.233",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551776,1754911850242,"fUST",-460.0,0.00020145,2,"2025-08-11T11:30:50.242",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551778,1754911850252,"fUST",-460.0,0.00020145,2,"2025-08-11T11:30:50.252",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551780,1754911850261,"fUST",-460.0,0.00020145,2,"2025-08-11T11:30:50.261",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551782,1754911850271,"fUST",-460.0,0.00020145,2,"2025-08-11T11:30:50.271",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551784,1754911850281,"fUST",-460.0,0.00020145,2,"2025-08-11T11:30:50.281",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551786,1754911850291,"fUST",-591.59,0.00020145,2,"2025-08-11T11:30:50.291",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551788,1754911850301,"fUST",-460.0,0.00020145,2,"2025-08-11T11:30:50.301",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551790,1754911850310,"fUST",-1481.77,0.00020145,2,"2025-08-11T11:30:50.310",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551792,1754911850320,"fUST",-460.0,0.00020145,2,"2025-08-11T11:30:50.320",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551794,1754911850330,"fUST",-1236.16,0.00020145,2,"2025-08-11T11:30:50.330",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551796,1754911850340,"fUST",-460.0,0.00020145,2,"2025-08-11T11:30:50.340",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551798,1754911850349,"fUST",-460.0,0.00020145,2,"2025-08-11T11:30:50.349",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551800,1754911850359,"fUST",-1763.46,0.00020145,2,"2025-08-11T11:30:50.359",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551802,1754911850368,"fUST",-460.0,0.00020145,2,"2025-08-11T11:30:50.368",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551804,1754911850378,"fUST",-460.0,0.00020145,2,"2025-08-11T11:30:50.378",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551806,1754911850387,"fUST",-460.0,0.00020145,2,"2025-08-11T11:30:50.387",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551808,1754911850398,"fUST",-460.0,0.00020145,2,"2025-08-11T11:30:50.398",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551810,1754911850407,"fUST",-1101.95,0.00020145,2,"2025-08-11T11:30:50.407",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551812,1754911850416,"fUST",-460.0,0.00020145,2,"2025-08-11T11:30:50.416",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551815,1754911850427,"fUST",-933.81,0.00020145,2,"2025-08-11T11:30:50.427",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551817,1754911850437,"fUST",-460.0,0.00020145,2,"2025-08-11T11:30:50.437",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551819,1754911850447,"fUST",-460.0,0.00020145,2,"2025-08-11T11:30:50.447",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551821,1754911850456,"fUST",-460.0,0.00020145,2,"2025-08-11T11:30:50.456",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551823,1754911850465,"fUST",-460.0,0.00020145,2,"2025-08-11T11:30:50.465",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551825,1754911850474,"fUST",-460.0,0.00020145,2,"2025-08-11T11:30:50.474",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551827,1754911850484,"fUST",-460.0,0.00020145,2,"2025-08-11T11:30:50.484",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551829,1754911850494,"fUST",-460.0,0.00020145,2,"2025-08-11T11:30:50.494",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551831,1754911850504,"fUST",-460.0,0.00020145,2,"2025-08-11T11:30:50.504",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551833,1754911850513,"fUST",-460.0,0.00020145,2,"2025-08-11T11:30:50.513",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551835,1754911850523,"fUST",-460.0,0.00020145,2,"2025-08-11T11:30:50.523",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551837,1754911850531,"fUST",-1106.95,0.00020145,2,"2025-08-11T11:30:50.531",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551839,1754911850540,"fUST",-460.0,0.00020145,2,"2025-08-11T11:30:50.540",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551841,1754911850550,"fUST",-550.19,0.00020145,2,"2025-08-11T11:30:50.550",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551843,1754911850560,"fUST",-945.52,0.00020145,2,"2025-08-11T11:30:50.560",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551844,1754911850569,"fUST",-460.0,0.00020145,2,"2025-08-11T11:30:50.569",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551846,1754911850580,"fUST",-460.0,0.00020145,2,"2025-08-11T11:30:50.580",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551848,1754911850590,"fUST",-460.0,0.00020145,2,"2025-08-11T11:30:50.590",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551850,1754911850600,"fUST",-823.32,0.00020145,2,"2025-08-11T11:30:50.600",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551852,1754911850610,"fUST",-500.63,0.00020145,2,"2025-08-11T11:30:50.610",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551854,1754911850619,"fUST",-460.0,0.00020145,2,"2025-08-11T11:30:50.619",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551856,1754911850629,"fUST",-460.0,0.00020145,2,"2025-08-11T11:30:50.629",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551858,1754911850638,"fUST",-460.0,0.00020145,2,"2025-08-11T11:30:50.638",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551860,1754911850648,"fUST",-460.0,0.00020145,2,"2025-08-11T11:30:50.648",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551862,1754911850658,"fUST",-687.98,0.00020145,2,"2025-08-11T11:30:50.658",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551864,1754911850667,"fUST",-316.76636185,0.00020145,2,"2025-08-11T11:30:50.667",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551866,1754911850677,"fUST",-460.0,0.00020145,2,"2025-08-11T11:30:50.677",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551868,1754911850686,"fUST",-460.0,0.00020145,2,"2025-08-11T11:30:50.686",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551870,1754911850697,"fUST",-1108.68,0.00020145,2,"2025-08-11T11:30:50.697",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551872,1754911850706,"fUST",-957.47,0.00020145,2,"2025-08-11T11:30:50.706",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551874,1754911850715,"fUST",-496.54,0.00020145,2,"2025-08-11T11:30:50.715",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551876,1754911850725,"fUST",-460.0,0.00020145,2,"2025-08-11T11:30:50.725",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551878,1754911850735,"fUST",-460.0,0.00020145,2,"2025-08-11T11:30:50.735",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551880,1754911850745,"fUST",-462.74575134,0.00020145,2,"2025-08-11T11:30:50.745",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551882,1754911850755,"fUST",-548.97,0.00020145,2,"2025-08-11T11:30:50.755",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551884,1754911850765,"fUST",-460.0,0.00020145,2,"2025-08-11T11:30:50.765",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551886,1754911850775,"fUST",-672.43,0.00020145,2,"2025-08-11T11:30:50.775",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551888,1754911850785,"fUST",-460.0,0.00020145,2,"2025-08-11T11:30:50.785",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551890,1754911850795,"fUST",-460.0,0.00020145,2,"2025-08-11T11:30:50.795",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551892,1754911850805,"fUST",-460.0,0.00020145,2,"2025-08-11T11:30:50.805",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551894,1754911850820,"fUST",-460.0,0.00020145,2,"2025-08-11T11:30:50.820",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551896,1754911850830,"fUST",-725.29,0.00020145,2,"2025-08-11T11:30:50.830",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551898,1754911850839,"fUST",-460.0,0.00020145,2,"2025-08-11T11:30:50.839",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551900,1754911850849,"fUST",-460.0,0.00020153,2,"2025-08-11T11:30:50.849",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551902,1754911850860,"fUST",-460.0,0.00020153,2,"2025-08-11T11:30:50.860",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551904,1754911850870,"fUST",-460.0,0.00020153,2,"2025-08-11T11:30:50.870",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551906,1754911850880,"fUST",-962.94,0.00020153,2,"2025-08-11T11:30:50.880",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551908,1754911850890,"fUST",-2604.77,0.00020153,2,"2025-08-11T11:30:50.890",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551910,1754911850901,"fUST",-460.0,0.00020153,2,"2025-08-11T11:30:50.901",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551912,1754911850911,"fUST",-460.0,0.00020154,2,"2025-08-11T11:30:50.911",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551914,1754911850920,"fUST",-460.0,0.00020154,2,"2025-08-11T11:30:50.920",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551916,1754911850930,"fUST",-460.0,0.00020154,2,"2025-08-11T11:30:50.930",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551918,1754911850940,"fUST",-460.0,0.00020154,2,"2025-08-11T11:30:50.940",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551920,1754911850950,"fUST",-460.0,0.00020154,2,"2025-08-11T11:30:50.950",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551922,1754911850959,"fUST",-460.0,0.00020154,2,"2025-08-11T11:30:50.959",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551924,1754911850969,"fUST",-460.0,0.00020154,2,"2025-08-11T11:30:50.969",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551926,1754911850978,"fUST",-464.92630249,0.00020154,2,"2025-08-11T11:30:50.978",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551928,1754911850988,"fUST",-460.0,0.00020154,2,"2025-08-11T11:30:50.988",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551930,1754911850998,"fUST",-460.0,0.00020154,2,"2025-08-11T11:30:50.998",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551932,1754911851009,"fUST",-460.0,0.00020154,2,"2025-08-11T11:30:51.009",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551935,1754911851019,"fUST",-508.24,0.00020154,2,"2025-08-11T11:30:51.019",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551937,1754911851029,"fUST",-506.67296774,0.00020154,2,"2025-08-11T11:30:51.029",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551938,1754911851039,"fUST",-460.0,0.00020154,2,"2025-08-11T11:30:51.039",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551940,1754911851049,"fUST",-460.0,0.00020154,2,"2025-08-11T11:30:51.049",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551942,1754911851059,"fUST",-460.0,0.00020154,2,"2025-08-11T11:30:51.059",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551944,1754911851069,"fUST",-460.0,0.00020154,2,"2025-08-11T11:30:51.069",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551947,1754911851080,"fUST",-460.0,0.00020154,2,"2025-08-11T11:30:51.080",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551949,1754911851090,"fUST",-460.0,0.00020154,2,"2025-08-11T11:30:51.090",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551950,1754911851099,"fUST",-460.0,0.00020154,2,"2025-08-11T11:30:51.099",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551952,1754911851109,"fUST",-601.12,0.00020154,2,"2025-08-11T11:30:51.109",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551955,1754911851119,"fUST",-739.4,0.00020154,2,"2025-08-11T11:30:51.119",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551956,1754911851129,"fUST",-472.57409916,0.00020154,2,"2025-08-11T11:30:51.129",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551958,1754911851139,"fUST",-460.0,0.00020154,2,"2025-08-11T11:30:51.139",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551960,1754911851148,"fUST",-460.0,0.00020154,2,"2025-08-11T11:30:51.148",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551962,1754911851158,"fUST",-478.95,0.00020154,2,"2025-08-11T11:30:51.158",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551964,1754911851168,"fUST",-460.0,0.00020154,2,"2025-08-11T11:30:51.168",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551966,1754911851178,"fUST",-586.64,0.00020154,2,"2025-08-11T11:30:51.178",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551968,1754911851188,"fUST",-460.0,0.00020154,2,"2025-08-11T11:30:51.188",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551970,1754911851198,"fUST",-460.0,0.00020154,2,"2025-08-11T11:30:51.198",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551972,1754911851208,"fUST",-460.0,0.00020154,2,"2025-08-11T11:30:51.208",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551974,1754911851218,"fUST",-460.0,0.00020154,2,"2025-08-11T11:30:51.218",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551976,1754911851227,"fUST",-460.0,0.00020154,2,"2025-08-11T11:30:51.227",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551978,1754911851237,"fUST",-460.0,0.00020154,2,"2025-08-11T11:30:51.237",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551981,1754911851247,"fUST",-469.47340109,0.00020154,2,"2025-08-11T11:30:51.247",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551982,1754911851256,"fUST",-460.0,0.00020154,2,"2025-08-11T11:30:51.256",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551984,1754911851267,"fUST",-460.0,0.00020154,2,"2025-08-11T11:30:51.267",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551985,1754911851277,"fUST",-460.0,0.00020154,2,"2025-08-11T11:30:51.277",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551986,1754911851287,"fUST",-460.0,0.00020154,2,"2025-08-11T11:30:51.287",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551987,1754911851297,"fUST",-467.62184506,0.00020154,2,"2025-08-11T11:30:51.297",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551988,1754911851308,"fUST",-460.0,0.00020154,2,"2025-08-11T11:30:51.308",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551989,1754911851318,"fUST",-460.0,0.00020154,2,"2025-08-11T11:30:51.318",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551990,1754911851329,"fUST",-460.0,0.00020154,2,"2025-08-11T11:30:51.329",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551991,1754911851340,"fUST",-460.0,0.00020154,2,"2025-08-11T11:30:51.340",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551992,1754911851350,"fUST",-460.0,0.00020154,2,"2025-08-11T11:30:51.350",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551993,1754911851360,"fUST",-460.0,0.00020154,2,"2025-08-11T11:30:51.360",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551994,1754911851370,"fUST",-460.0,0.00020154,2,"2025-08-11T11:30:51.370",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551996,1754911851380,"fUST",-298.9357942,0.00020154,2,"2025-08-11T11:30:51.380",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378551998,1754911851389,"fUST",-460.0,0.00020154,2,"2025-08-11T11:30:51.389",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552000,1754911851398,"fUST",-204.753215,0.00020154,2,"2025-08-11T11:30:51.398",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552002,1754911851408,"fUST",-460.0,0.00020154,2,"2025-08-11T11:30:51.408",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552004,1754911851418,"fUST",-460.0,0.00020154,2,"2025-08-11T11:30:51.418",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552006,1754911851427,"fUST",-460.0,0.00020154,2,"2025-08-11T11:30:51.427",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552008,1754911851437,"fUST",-460.0,0.00020154,2,"2025-08-11T11:30:51.437",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552010,1754911851446,"fUST",-241.09662875,0.00020154,2,"2025-08-11T11:30:51.446",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552012,1754911851456,"fUST",-460.0,0.00020154,2,"2025-08-11T11:30:51.456",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552014,1754911851466,"fUST",-460.0,0.00020154,2,"2025-08-11T11:30:51.466",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552016,1754911851476,"fUST",-460.0,0.00020154,2,"2025-08-11T11:30:51.476",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552018,1754911851485,"fUST",-460.0,0.00020154,2,"2025-08-11T11:30:51.485",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552020,1754911851495,"fUST",-460.0,0.00020154,2,"2025-08-11T11:30:51.495",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552022,1754911851504,"fUST",-460.0,0.00020154,2,"2025-08-11T11:30:51.504",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552024,1754911851514,"fUST",-237.24863844,0.00020154,2,"2025-08-11T11:30:51.514",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552026,1754911851524,"fUST",-460.0,0.00020154,2,"2025-08-11T11:30:51.524",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552028,1754911851533,"fUST",-460.0,0.00020154,2,"2025-08-11T11:30:51.533",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552030,1754911851543,"fUST",-460.0,0.00020154,2,"2025-08-11T11:30:51.543",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552032,1754911851552,"fUST",-460.0,0.00020154,2,"2025-08-11T11:30:51.552",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552034,1754911851561,"fUST",-460.0,0.00020154,2,"2025-08-11T11:30:51.561",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552036,1754911851571,"fUST",-460.0,0.00020154,2,"2025-08-11T11:30:51.571",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552039,1754911851583,"fUST",-460.0,0.00020154,2,"2025-08-11T11:30:51.583",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552041,1754911851592,"fUST",-460.0,0.00020154,2,"2025-08-11T11:30:51.592",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552043,1754911851602,"fUST",-460.0,0.00020154,2,"2025-08-11T11:30:51.602",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552045,1754911851611,"fUST",-460.0,0.00020154,2,"2025-08-11T11:30:51.611",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552047,1754911851620,"fUST",-460.0,0.00020154,2,"2025-08-11T11:30:51.620",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552049,1754911851630,"fUST",-460.0,0.00020154,2,"2025-08-11T11:30:51.630",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552051,1754911851639,"fUST",-467.39990837,0.00020154,2,"2025-08-11T11:30:51.639",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552053,1754911851649,"fUST",-460.0,0.00020154,2,"2025-08-11T11:30:51.649",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552055,1754911851659,"fUST",-460.0,0.00020154,2,"2025-08-11T11:30:51.659",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552057,1754911851669,"fUST",-460.0,0.00020154,2,"2025-08-11T11:30:51.669",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552059,1754911851679,"fUST",-1204.29,0.00020154,2,"2025-08-11T11:30:51.679",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552061,1754911851688,"fUST",-460.0,0.00020154,2,"2025-08-11T11:30:51.688",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552063,1754911851698,"fUST",-460.0,0.00020154,2,"2025-08-11T11:30:51.698",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552065,1754911851707,"fUST",-460.0,0.00020154,2,"2025-08-11T11:30:51.707",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552067,1754911851717,"fUST",-460.0,0.00020154,2,"2025-08-11T11:30:51.717",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552069,1754911851726,"fUST",-460.0,0.00020154,2,"2025-08-11T11:30:51.726",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552071,1754911851735,"fUST",-460.0,0.00020154,2,"2025-08-11T11:30:51.735",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552073,1754911851745,"fUST",-460.0,0.00020154,2,"2025-08-11T11:30:51.745",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552075,1754911851755,"fUST",-448.54880574,0.00020154,2,"2025-08-11T11:30:51.755",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552077,1754911851765,"fUST",-460.0,0.00020154,2,"2025-08-11T11:30:51.765",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552079,1754911851775,"fUST",-460.0,0.00020154,2,"2025-08-11T11:30:51.775",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552082,1754911851789,"fUST",-460.0,0.00020154,2,"2025-08-11T11:30:51.789",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552084,1754911851801,"fUST",-460.0,0.00020154,2,"2025-08-11T11:30:51.801",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552086,1754911851811,"fUST",-489.09,0.00020154,2,"2025-08-11T11:30:51.811",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552088,1754911851827,"fUST",-460.0,0.00020154,2,"2025-08-11T11:30:51.827",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552090,1754911851837,"fUST",-460.0,0.00020154,2,"2025-08-11T11:30:51.837",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552092,1754911851848,"fUST",-460.0,0.00020154,2,"2025-08-11T11:30:51.848",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552094,1754911851859,"fUST",-460.0,0.00020154,2,"2025-08-11T11:30:51.859",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552096,1754911851869,"fUST",-460.0,0.00020154,2,"2025-08-11T11:30:51.869",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552098,1754911851880,"fUST",-460.0,0.00020154,2,"2025-08-11T11:30:51.880",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552101,1754911851892,"fUST",-810.1,0.00020154,2,"2025-08-11T11:30:51.892",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552103,1754911851902,"fUST",-460.0,0.00020154,2,"2025-08-11T11:30:51.902",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552105,1754911851913,"fUST",-738.36,0.00020154,2,"2025-08-11T11:30:51.913",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552107,1754911851923,"fUST",-460.0,0.00020154,2,"2025-08-11T11:30:51.923",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552109,1754911851934,"fUST",-460.0,0.00020154,2,"2025-08-11T11:30:51.934",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552111,1754911851944,"fUST",-460.0,0.00020154,2,"2025-08-11T11:30:51.944",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552113,1754911851954,"fUST",-355.27594171,0.00020154,2,"2025-08-11T11:30:51.954",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552115,1754911851965,"fUST",-460.0,0.00020154,2,"2025-08-11T11:30:51.965",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552143,1754911852226,"fUST",-522.3,0.00020154,2,"2025-08-11T11:30:52.226",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552145,1754911852237,"fUST",-460.0,0.00020154,2,"2025-08-11T11:30:52.237",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552147,1754911852246,"fUST",-951.25,0.00020154,2,"2025-08-11T11:30:52.246",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552149,1754911852256,"fUST",-460.0,0.00020154,2,"2025-08-11T11:30:52.256",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552151,1754911852265,"fUST",-375.50679906,0.00020154,2,"2025-08-11T11:30:52.265",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552153,1754911852275,"fUST",-460.0,0.00020154,2,"2025-08-11T11:30:52.275",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552155,1754911852285,"fUST",-467.69699264,0.00020154,2,"2025-08-11T11:30:52.285",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552157,1754911852295,"fUST",-460.0,0.00020154,2,"2025-08-11T11:30:52.295",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552159,1754911852305,"fUST",-460.0,0.00020154,2,"2025-08-11T11:30:52.305",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552161,1754911852314,"fUST",-538.125417,0.00020154,2,"2025-08-11T11:30:52.314",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552163,1754911852326,"fUST",-460.0,0.00020154,2,"2025-08-11T11:30:52.326",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552165,1754911852335,"fUST",-468.38356573,0.00020154,2,"2025-08-11T11:30:52.335",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552167,1754911852345,"fUST",-211.56761944,0.00020154,2,"2025-08-11T11:30:52.345",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552169,1754911852354,"fUST",-460.0,0.00020154,2,"2025-08-11T11:30:52.354",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552171,1754911852365,"fUST",-497.31,0.00020154,2,"2025-08-11T11:30:52.365",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552173,1754911852375,"fUST",-460.0,0.00020154,2,"2025-08-11T11:30:52.375",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552175,1754911852384,"fUST",-467.28897143,0.00020154,2,"2025-08-11T11:30:52.384",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552177,1754911852393,"fUST",-460.0,0.00020154,2,"2025-08-11T11:30:52.393",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552179,1754911852403,"fUST",-465.04533757,0.00020154,2,"2025-08-11T11:30:52.403",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552181,1754911852413,"fUST",-460.0,0.00020154,2,"2025-08-11T11:30:52.413",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552183,1754911852422,"fUST",-460.0,0.00020154,2,"2025-08-11T11:30:52.422",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552185,1754911852431,"fUST",-460.0,0.00020154,2,"2025-08-11T11:30:52.431",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552187,1754911852440,"fUST",-460.0,0.00020154,2,"2025-08-11T11:30:52.440",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552189,1754911852450,"fUST",-460.0,0.00020154,2,"2025-08-11T11:30:52.450",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552192,1754911852460,"fUST",-1917.89,0.00020154,2,"2025-08-11T11:30:52.460",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552194,1754911852470,"fUST",-460.0,0.00020154,2,"2025-08-11T11:30:52.470",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552196,1754911852479,"fUST",-460.0,0.00020154,2,"2025-08-11T11:30:52.479",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552198,1754911852489,"fUST",-460.0,0.00020154,2,"2025-08-11T11:30:52.489",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552200,1754911852498,"fUST",-150.30617029,0.00020154,2,"2025-08-11T11:30:52.498",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552202,1754911852508,"fUST",-460.0,0.00020154,2,"2025-08-11T11:30:52.508",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552204,1754911852517,"fUST",-1095.02,0.00020154,2,"2025-08-11T11:30:52.517",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552206,1754911852527,"fUST",-460.0,0.00020154,2,"2025-08-11T11:30:52.527",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552208,1754911852536,"fUST",-460.0,0.00020154,2,"2025-08-11T11:30:52.536",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552210,1754911852546,"fUST",-460.0,0.00020154,2,"2025-08-11T11:30:52.546",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552212,1754911852555,"fUST",-460.0,0.00020154,2,"2025-08-11T11:30:52.555",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552214,1754911852564,"fUST",-460.0,0.00020154,2,"2025-08-11T11:30:52.564",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552216,1754911852576,"fUST",-385.41368584,0.00020154,2,"2025-08-11T11:30:52.576",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552217,1754911852586,"fUST",-960.63,0.00020154,2,"2025-08-11T11:30:52.586",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552220,1754911852595,"fUST",-460.0,0.00020154,2,"2025-08-11T11:30:52.595",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552221,1754911852605,"fUST",-468.29935006,0.00020154,2,"2025-08-11T11:30:52.605",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552222,1754911852614,"fUST",-460.0,0.00020154,2,"2025-08-11T11:30:52.614",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552223,1754911852624,"fUST",-460.0,0.00020154,2,"2025-08-11T11:30:52.624",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552224,1754911852633,"fUST",-460.0,0.00020154,2,"2025-08-11T11:30:52.633",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552225,1754911852642,"fUST",-462.02574502,0.00020154,2,"2025-08-11T11:30:52.642",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552226,1754911852651,"fUST",-460.0,0.00020154,2,"2025-08-11T11:30:52.651",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552227,1754911852661,"fUST",-460.0,0.00020154,2,"2025-08-11T11:30:52.661",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552228,1754911852670,"fUST",-460.0,0.00020154,2,"2025-08-11T11:30:52.670",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552229,1754911852680,"fUST",-460.0,0.00020154,2,"2025-08-11T11:30:52.680",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552230,1754911852689,"fUST",-627.11,0.00020154,2,"2025-08-11T11:30:52.689",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552231,1754911852699,"fUST",-460.0,0.00020154,2,"2025-08-11T11:30:52.699",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552232,1754911852708,"fUST",-3476.4,0.00020154,2,"2025-08-11T11:30:52.708",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552233,1754911852718,"fUST",-460.0,0.00020154,2,"2025-08-11T11:30:52.718",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552234,1754911852727,"fUST",-1545.0,0.00020154,2,"2025-08-11T11:30:52.727",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552235,1754911852737,"fUST",-460.0,0.00020154,2,"2025-08-11T11:30:52.737",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552236,1754911852746,"fUST",-460.0,0.00020154,2,"2025-08-11T11:30:52.746",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552237,1754911852755,"fUST",-460.0,0.00020154,2,"2025-08-11T11:30:52.755",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552238,1754911852765,"fUST",-775.46,0.00020154,2,"2025-08-11T11:30:52.765",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552239,1754911852774,"fUST",-460.0,0.00020154,2,"2025-08-11T11:30:52.774",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552240,1754911852783,"fUST",-460.0,0.00020154,2,"2025-08-11T11:30:52.783",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552241,1754911852792,"fUST",-460.0,0.00020154,2,"2025-08-11T11:30:52.792",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552242,1754911852802,"fUST",-460.0,0.00020154,2,"2025-08-11T11:30:52.802",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552243,1754911852811,"fUST",-460.0,0.00020154,2,"2025-08-11T11:30:52.811",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552244,1754911852824,"fUST",-460.0,0.00020154,2,"2025-08-11T11:30:52.824",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552245,1754911852834,"fUST",-460.0,0.00020154,2,"2025-08-11T11:30:52.834",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552246,1754911852843,"fUST",-460.56858194,0.00020154,2,"2025-08-11T11:30:52.843",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552247,1754911852853,"fUST",-705.13,0.00020154,2,"2025-08-11T11:30:52.853",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552248,1754911852863,"fUST",-460.0,0.00020154,2,"2025-08-11T11:30:52.863",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552249,1754911852873,"fUST",-460.0,0.00020154,2,"2025-08-11T11:30:52.873",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552250,1754911852882,"fUST",-460.0,0.00020154,2,"2025-08-11T11:30:52.882",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552251,1754911852892,"fUST",-460.0,0.00020154,2,"2025-08-11T11:30:52.892",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552252,1754911852902,"fUST",-460.0,0.00020154,2,"2025-08-11T11:30:52.902",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552253,1754911852912,"fUST",-724.89,0.00020154,2,"2025-08-11T11:30:52.912",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552254,1754911852922,"fUST",-460.0,0.00020154,2,"2025-08-11T11:30:52.922",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552255,1754911852932,"fUST",-460.0,0.00020154,2,"2025-08-11T11:30:52.932",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552256,1754911852941,"fUST",-500.0,0.00020156,2,"2025-08-11T11:30:52.941",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552257,1754911852950,"fUST",-151.0,0.00020156,2,"2025-08-11T11:30:52.950",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552258,1754911852960,"fUST",-460.0,0.00020156,2,"2025-08-11T11:30:52.960",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552259,1754911852969,"fUST",-460.0,0.00020156,2,"2025-08-11T11:30:52.969",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552260,1754911852978,"fUST",-460.0,0.00020156,2,"2025-08-11T11:30:52.978",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552261,1754911852989,"fUST",-1188.18,0.00020156,2,"2025-08-11T11:30:52.989",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552262,1754911852998,"fUST",-460.0,0.00020156,2,"2025-08-11T11:30:52.998",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552263,1754911853007,"fUST",-510.97,0.00020156,2,"2025-08-11T11:30:53.007",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552264,1754911853017,"fUST",-460.0,0.00020156,2,"2025-08-11T11:30:53.017",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552265,1754911853027,"fUST",-540.04,0.00020156,2,"2025-08-11T11:30:53.027",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552266,1754911853036,"fUST",-460.0,0.00020156,2,"2025-08-11T11:30:53.036",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552267,1754911853046,"fUST",-460.0,0.00020156,2,"2025-08-11T11:30:53.046",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552268,1754911853055,"fUST",-460.0,0.00020156,2,"2025-08-11T11:30:53.055",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552269,1754911853065,"fUST",-460.0,0.00020156,2,"2025-08-11T11:30:53.065",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552270,1754911853074,"fUST",-460.0,0.00020156,2,"2025-08-11T11:30:53.074",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552271,1754911853084,"fUST",-484.98184861,0.00020156,2,"2025-08-11T11:30:53.084",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552272,1754911853094,"fUST",-620.0,0.00020156,2,"2025-08-11T11:30:53.094",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552273,1754911853104,"fUST",-669.23,0.00020156,2,"2025-08-11T11:30:53.104",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552274,1754911853113,"fUST",-460.0,0.00020156,2,"2025-08-11T11:30:53.113",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552275,1754911853123,"fUST",-575.02,0.00020156,2,"2025-08-11T11:30:53.123",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552276,1754911853133,"fUST",-1182.83,0.00020156,2,"2025-08-11T11:30:53.133",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552277,1754911853143,"fUST",-460.0,0.00020156,2,"2025-08-11T11:30:53.143",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552278,1754911853153,"fUST",-460.0,0.00020156,2,"2025-08-11T11:30:53.153",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552279,1754911853163,"fUST",-460.0,0.00020156,2,"2025-08-11T11:30:53.163",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552280,1754911853172,"fUST",-460.0,0.00020156,2,"2025-08-11T11:30:53.172",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552281,1754911853182,"fUST",-488.61,0.00020156,2,"2025-08-11T11:30:53.182",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552282,1754911853191,"fUST",-460.0,0.00020156,2,"2025-08-11T11:30:53.191",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552283,1754911853200,"fUST",-460.0,0.00020156,2,"2025-08-11T11:30:53.200",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552284,1754911853210,"fUST",-460.0,0.00020156,2,"2025-08-11T11:30:53.210",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552285,1754911853219,"fUST",-572.32,0.00020156,2,"2025-08-11T11:30:53.219",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552286,1754911853228,"fUST",-504.94549371,0.00020156,2,"2025-08-11T11:30:53.228",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552287,1754911853238,"fUST",-585.8,0.00020156,2,"2025-08-11T11:30:53.238",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552288,1754911853260,"fUST",-685.83,0.00020156,2,"2025-08-11T11:30:53.260",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552289,1754911853270,"fUST",-620.57,0.00020156,2,"2025-08-11T11:30:53.270",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552290,1754911853280,"fUST",-460.0,0.00020156,2,"2025-08-11T11:30:53.280",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552291,1754911853290,"fUST",-460.0,0.00020156,2,"2025-08-11T11:30:53.290",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552292,1754911853300,"fUST",-1356.75,0.00020156,2,"2025-08-11T11:30:53.300",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552293,1754911853310,"fUST",-1059.44,0.00020156,2,"2025-08-11T11:30:53.310",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552294,1754911853320,"fUST",-785.89,0.00020156,2,"2025-08-11T11:30:53.320",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552295,1754911853331,"fUST",-1890.17,0.00020156,2,"2025-08-11T11:30:53.331",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552296,1754911853341,"fUST",-460.0,0.00020156,2,"2025-08-11T11:30:53.341",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552297,1754911853352,"fUST",-460.0,0.00020156,2,"2025-08-11T11:30:53.352",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552300,1754911853363,"fUST",-1208.36,0.00020156,2,"2025-08-11T11:30:53.363",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552302,1754911853373,"fUST",-460.0,0.00020156,2,"2025-08-11T11:30:53.373",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552303,1754911853383,"fUST",-460.0,0.00020156,2,"2025-08-11T11:30:53.383",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552306,1754911853393,"fUST",-1516.61,0.00020156,2,"2025-08-11T11:30:53.393",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552308,1754911853403,"fUST",-722.89,0.00020156,2,"2025-08-11T11:30:53.403",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552310,1754911853414,"fUST",-460.0,0.00020156,2,"2025-08-11T11:30:53.414",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552312,1754911853424,"fUST",-330.58120322,0.00020156,2,"2025-08-11T11:30:53.424",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552314,1754911853434,"fUST",-460.0,0.00020156,2,"2025-08-11T11:30:53.434",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552316,1754911853443,"fUST",-460.0,0.00020156,2,"2025-08-11T11:30:53.443",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552318,1754911853453,"fUST",-908.29,0.00020156,2,"2025-08-11T11:30:53.453",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552320,1754911853463,"fUST",-460.0,0.00020156,2,"2025-08-11T11:30:53.463",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552322,1754911853472,"fUST",-460.0,0.00020156,2,"2025-08-11T11:30:53.472",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552324,1754911853482,"fUST",-460.0,0.00020156,2,"2025-08-11T11:30:53.482",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552326,1754911853491,"fUST",-473.72,0.00020156,2,"2025-08-11T11:30:53.491",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552328,1754911853500,"fUST",-460.0,0.00020156,2,"2025-08-11T11:30:53.500",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552330,1754911853510,"fUST",-460.0,0.00020157,2,"2025-08-11T11:30:53.510",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552332,1754911853520,"fUST",-460.0,0.00020157,2,"2025-08-11T11:30:53.520",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552334,1754911853529,"fUST",-460.0,0.00020157,2,"2025-08-11T11:30:53.529",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552336,1754911853539,"fUST",-1316.78,0.00020157,2,"2025-08-11T11:30:53.539",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552338,1754911853549,"fUST",-464.08472622,0.00020157,2,"2025-08-11T11:30:53.549",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552340,1754911853558,"fUST",-730.72,0.00020157,2,"2025-08-11T11:30:53.558",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552341,1754911853567,"fUST",-460.0,0.00020157,2,"2025-08-11T11:30:53.567",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552343,1754911853578,"fUST",-170.88840118,0.00020157,2,"2025-08-11T11:30:53.578",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552346,1754911853588,"fUST",-460.0,0.00020157,2,"2025-08-11T11:30:53.588",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552348,1754911853597,"fUST",-460.0,0.00020157,2,"2025-08-11T11:30:53.597",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552350,1754911853607,"fUST",-664.65,0.00020157,2,"2025-08-11T11:30:53.607",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552352,1754911853617,"fUST",-460.0,0.00020163,2,"2025-08-11T11:30:53.617",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552354,1754911853627,"fUST",-460.0,0.00020163,2,"2025-08-11T11:30:53.627",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552356,1754911853637,"fUST",-460.0,0.00020163,2,"2025-08-11T11:30:53.637",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552358,1754911853646,"fUST",-460.0,0.00020163,2,"2025-08-11T11:30:53.646",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552360,1754911853655,"fUST",-460.0,0.00020163,2,"2025-08-11T11:30:53.655",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552362,1754911853665,"fUST",-460.0,0.00020163,2,"2025-08-11T11:30:53.665",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552364,1754911853675,"fUST",-520.92324307,0.00020163,2,"2025-08-11T11:30:53.675",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552366,1754911853685,"fUST",-460.0,0.00020163,2,"2025-08-11T11:30:53.685",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552368,1754911853694,"fUST",-460.0,0.00020163,2,"2025-08-11T11:30:53.694",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552370,1754911853704,"fUST",-765.16,0.00020163,2,"2025-08-11T11:30:53.704",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552372,1754911853714,"fUST",-460.0,0.00020163,2,"2025-08-11T11:30:53.714",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552374,1754911853723,"fUST",-460.0,0.00020163,2,"2025-08-11T11:30:53.723",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552376,1754911853733,"fUST",-460.0,0.00020163,2,"2025-08-11T11:30:53.733",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552378,1754911853743,"fUST",-593.05420828,0.00020163,2,"2025-08-11T11:30:53.743",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552381,1754911853755,"fUST",-460.0,0.00020163,2,"2025-08-11T11:30:53.755",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552383,1754911853764,"fUST",-460.0,0.00020163,2,"2025-08-11T11:30:53.764",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552384,1754911853774,"fUST",-460.0,0.00020163,2,"2025-08-11T11:30:53.774",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552386,1754911853783,"fUST",-460.0,0.00020163,2,"2025-08-11T11:30:53.783",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552389,1754911853793,"fUST",-512.3,0.00020163,2,"2025-08-11T11:30:53.793",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552390,1754911853803,"fUST",-460.0,0.00020163,2,"2025-08-11T11:30:53.803",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552391,1754911853813,"fUST",-460.0,0.00020163,2,"2025-08-11T11:30:53.813",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552392,1754911853826,"fUST",-460.0,0.00020163,2,"2025-08-11T11:30:53.826",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552393,1754911853835,"fUST",-460.0,0.00020163,2,"2025-08-11T11:30:53.835",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552394,1754911853845,"fUST",-460.0,0.00020163,2,"2025-08-11T11:30:53.845",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552395,1754911853855,"fUST",-460.0,0.00020163,2,"2025-08-11T11:30:53.855",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552396,1754911853864,"fUST",-460.0,0.00020163,2,"2025-08-11T11:30:53.864",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552397,1754911853875,"fUST",-460.0,0.00020163,2,"2025-08-11T11:30:53.875",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552398,1754911853884,"fUST",-460.0,0.00020163,2,"2025-08-11T11:30:53.884",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552399,1754911853894,"fUST",-460.0,0.00020163,2,"2025-08-11T11:30:53.894",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552400,1754911853905,"fUST",-460.0,0.00020163,2,"2025-08-11T11:30:53.905",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552401,1754911853914,"fUST",-460.0,0.00020163,2,"2025-08-11T11:30:53.914",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552402,1754911853924,"fUST",-460.0,0.00020163,2,"2025-08-11T11:30:53.924",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552403,1754911853934,"fUST",-460.0,0.00020163,2,"2025-08-11T11:30:53.934",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552404,1754911853943,"fUST",-460.0,0.00020163,2,"2025-08-11T11:30:53.943",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552405,1754911853953,"fUST",-460.0,0.00020163,2,"2025-08-11T11:30:53.953",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552406,1754911853963,"fUST",-460.0,0.00020163,2,"2025-08-11T11:30:53.963",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552407,1754911853972,"fUST",-681.42,0.00020163,2,"2025-08-11T11:30:53.972",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552408,1754911853983,"fUST",-460.0,0.00020163,2,"2025-08-11T11:30:53.983",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552409,1754911853993,"fUST",-460.0,0.00020163,2,"2025-08-11T11:30:53.993",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552410,1754911854003,"fUST",-460.0,0.00020163,2,"2025-08-11T11:30:54.003",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552411,1754911854012,"fUST",-460.0,0.00020163,2,"2025-08-11T11:30:54.012",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552412,1754911854023,"fUST",-448.74976641,0.00020164,2,"2025-08-11T11:30:54.023",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552413,1754911854033,"fUST",-460.0,0.00020164,2,"2025-08-11T11:30:54.033",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552414,1754911854043,"fUST",-460.0,0.00020164,2,"2025-08-11T11:30:54.043",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552415,1754911854053,"fUST",-460.0,0.00020164,2,"2025-08-11T11:30:54.053",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552416,1754911854063,"fUST",-460.0,0.00020164,2,"2025-08-11T11:30:54.063",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552417,1754911854073,"fUST",-460.0,0.00020164,2,"2025-08-11T11:30:54.073",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552418,1754911854083,"fUST",-460.0,0.00020164,2,"2025-08-11T11:30:54.083",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552419,1754911854092,"fUST",-547.04930774,0.00020164,2,"2025-08-11T11:30:54.092",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552420,1754911854102,"fUST",-460.0,0.00020164,2,"2025-08-11T11:30:54.102",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552421,1754911854112,"fUST",-460.0,0.00020164,2,"2025-08-11T11:30:54.112",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552422,1754911854123,"fUST",-1000.0,0.00020164,2,"2025-08-11T11:30:54.123",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552423,1754911854132,"fUST",-460.0,0.00020164,2,"2025-08-11T11:30:54.132",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552424,1754911854142,"fUST",-460.0,0.00020164,2,"2025-08-11T11:30:54.142",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552425,1754911854152,"fUST",-460.0,0.00020164,2,"2025-08-11T11:30:54.152",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552426,1754911854161,"fUST",-460.0,0.00020164,2,"2025-08-11T11:30:54.161",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552427,1754911854172,"fUST",-460.0,0.00020164,2,"2025-08-11T11:30:54.172",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552428,1754911854182,"fUST",-472.5665482,0.00020164,2,"2025-08-11T11:30:54.182",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552429,1754911854192,"fUST",-460.0,0.00020164,2,"2025-08-11T11:30:54.192",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552430,1754911854205,"fUST",-462.22189593,0.00020164,2,"2025-08-11T11:30:54.205",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552431,1754911854215,"fUST",-460.0,0.00020164,2,"2025-08-11T11:30:54.215",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552432,1754911854225,"fUST",-460.0,0.00020164,2,"2025-08-11T11:30:54.225",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552433,1754911854234,"fUST",-460.0,0.00020164,2,"2025-08-11T11:30:54.234",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552434,1754911854244,"fUST",-460.0,0.00020164,2,"2025-08-11T11:30:54.244",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552435,1754911854253,"fUST",-460.0,0.00020164,2,"2025-08-11T11:30:54.253",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552436,1754911854263,"fUST",-460.0,0.00020164,2,"2025-08-11T11:30:54.263",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552437,1754911854273,"fUST",-460.0,0.00020164,2,"2025-08-11T11:30:54.273",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552438,1754911854283,"fUST",-460.0,0.00020164,2,"2025-08-11T11:30:54.283",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552440,1754911854293,"fUST",-460.0,0.00020164,2,"2025-08-11T11:30:54.293",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552441,1754911854302,"fUST",-460.0,0.00020164,2,"2025-08-11T11:30:54.302",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552442,1754911854312,"fUST",-460.0,0.00020164,2,"2025-08-11T11:30:54.312",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552443,1754911854322,"fUST",-460.0,0.00020164,2,"2025-08-11T11:30:54.322",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552444,1754911854333,"fUST",-460.0,0.00020164,2,"2025-08-11T11:30:54.333",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552445,1754911854342,"fUST",-460.0,0.00020164,2,"2025-08-11T11:30:54.342",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552446,1754911854351,"fUST",-461.30557044,0.00020164,2,"2025-08-11T11:30:54.351",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552447,1754911854361,"fUST",-471.0,0.00020164,2,"2025-08-11T11:30:54.361",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552448,1754911854370,"fUST",-460.0,0.00020164,2,"2025-08-11T11:30:54.370",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552449,1754911854379,"fUST",-930.95,0.00020164,2,"2025-08-11T11:30:54.379",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552450,1754911854388,"fUST",-460.0,0.00020164,2,"2025-08-11T11:30:54.388",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552451,1754911854398,"fUST",-460.0,0.00020164,2,"2025-08-11T11:30:54.398",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552452,1754911854407,"fUST",-460.0,0.00020164,2,"2025-08-11T11:30:54.407",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552453,1754911854415,"fUST",-460.0,0.00020164,2,"2025-08-11T11:30:54.415",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552454,1754911854425,"fUST",-460.0,0.00020164,2,"2025-08-11T11:30:54.425",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552455,1754911854434,"fUST",-460.0,0.00020164,2,"2025-08-11T11:30:54.434",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552456,1754911854442,"fUST",-460.0,0.00020164,2,"2025-08-11T11:30:54.442",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552457,1754911854452,"fUST",-460.0,0.00020164,2,"2025-08-11T11:30:54.452",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552458,1754911854461,"fUST",-460.0,0.00020164,2,"2025-08-11T11:30:54.461",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552459,1754911854470,"fUST",-515.01664259,0.00020164,2,"2025-08-11T11:30:54.470",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552460,1754911854479,"fUST",-460.0,0.00020164,2,"2025-08-11T11:30:54.479",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552461,1754911854489,"fUST",-460.0,0.00020164,2,"2025-08-11T11:30:54.489",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552463,1754911854498,"fUST",-460.0,0.00020164,2,"2025-08-11T11:30:54.498",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552465,1754911854508,"fUST",-460.0,0.00020164,2,"2025-08-11T11:30:54.508",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552467,1754911854517,"fUST",-756.0,0.00020164,2,"2025-08-11T11:30:54.517",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552469,1754911854527,"fUST",-460.0,0.00020164,2,"2025-08-11T11:30:54.527",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552470,1754911854536,"fUST",-776.26,0.00020164,2,"2025-08-11T11:30:54.536",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552477,1754911854545,"fUST",-460.0,0.00020164,2,"2025-08-11T11:30:54.545",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552479,1754911854644,"fUST",-460.0,0.00020164,2,"2025-08-11T11:30:54.644",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552481,1754911854654,"fUST",-460.0,0.00020164,2,"2025-08-11T11:30:54.654",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552483,1754911854663,"fUST",-267.03709048,0.00020164,2,"2025-08-11T11:30:54.663",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552485,1754911854672,"fUST",-460.0,0.00020164,2,"2025-08-11T11:30:54.672",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552487,1754911854681,"fUST",-460.0,0.00020164,2,"2025-08-11T11:30:54.681",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552489,1754911854691,"fUST",-460.0,0.00020164,2,"2025-08-11T11:30:54.691",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552491,1754911854700,"fUST",-823.92,0.00020164,2,"2025-08-11T11:30:54.700",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552493,1754911854709,"fUST",-460.0,0.00020164,2,"2025-08-11T11:30:54.709",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552495,1754911854719,"fUST",-300.30860168,0.00020164,2,"2025-08-11T11:30:54.719",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552497,1754911854728,"fUST",-460.0,0.00020164,2,"2025-08-11T11:30:54.728",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552499,1754911854737,"fUST",-460.0,0.00020164,2,"2025-08-11T11:30:54.737",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552501,1754911854747,"fUST",-210.53985961,0.00020164,2,"2025-08-11T11:30:54.747",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552503,1754911854755,"fUST",-460.0,0.00020164,2,"2025-08-11T11:30:54.755",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552505,1754911854764,"fUST",-546.96241014,0.00020164,2,"2025-08-11T11:30:54.764",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552507,1754911854773,"fUST",-460.0,0.00020164,2,"2025-08-11T11:30:54.773",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552509,1754911854782,"fUST",-460.0,0.00020164,2,"2025-08-11T11:30:54.782",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552511,1754911854792,"fUST",-460.0,0.00020164,2,"2025-08-11T11:30:54.792",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552513,1754911854801,"fUST",-460.0,0.00020164,2,"2025-08-11T11:30:54.801",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552515,1754911854811,"fUST",-460.0,0.00020164,2,"2025-08-11T11:30:54.811",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552517,1754911854821,"fUST",-460.0,0.00020164,2,"2025-08-11T11:30:54.821",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552519,1754911854831,"fUST",-460.0,0.00020164,2,"2025-08-11T11:30:54.831",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552520,1754911854841,"fUST",-804.46,0.00020164,2,"2025-08-11T11:30:54.841",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552523,1754911854852,"fUST",-460.0,0.00020164,2,"2025-08-11T11:30:54.852",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552525,1754911854862,"fUST",-1000.0,0.00020164,2,"2025-08-11T11:30:54.862",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552527,1754911854871,"fUST",-460.0,0.00020164,2,"2025-08-11T11:30:54.871",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552529,1754911854880,"fUST",-468.94039191,0.00020164,2,"2025-08-11T11:30:54.880",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552531,1754911854890,"fUST",-460.0,0.00020164,2,"2025-08-11T11:30:54.890",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552533,1754911854900,"fUST",-460.0,0.00020164,2,"2025-08-11T11:30:54.900",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552535,1754911854911,"fUST",-460.0,0.00020164,2,"2025-08-11T11:30:54.911",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552537,1754911854920,"fUST",-460.0,0.00020164,2,"2025-08-11T11:30:54.920",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552539,1754911854930,"fUST",-460.0,0.00020164,2,"2025-08-11T11:30:54.930",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552541,1754911854940,"fUST",-441.61162198,0.00020164,2,"2025-08-11T11:30:54.940",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552543,1754911854949,"fUST",-480.53,0.00020164,2,"2025-08-11T11:30:54.949",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552545,1754911854959,"fUST",-460.0,0.00020164,2,"2025-08-11T11:30:54.959",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552546,1754911854969,"fUST",-460.0,0.00020164,2,"2025-08-11T11:30:54.969",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552548,1754911854978,"fUST",-460.0,0.00020164,2,"2025-08-11T11:30:54.978",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552550,1754911854988,"fUST",-462.2,0.00020164,2,"2025-08-11T11:30:54.988",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552552,1754911854997,"fUST",-460.0,0.00020164,2,"2025-08-11T11:30:54.997",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552554,1754911855007,"fUST",-271.41383621,0.00020164,2,"2025-08-11T11:30:55.007",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552556,1754911855017,"fUST",-460.0,0.00020164,2,"2025-08-11T11:30:55.017",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552558,1754911855026,"fUST",-460.0,0.00020164,2,"2025-08-11T11:30:55.026",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552560,1754911855036,"fUST",-460.0,0.00020164,2,"2025-08-11T11:30:55.036",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552562,1754911855045,"fUST",-460.0,0.00020164,2,"2025-08-11T11:30:55.045",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552564,1754911855054,"fUST",-460.0,0.00020164,2,"2025-08-11T11:30:55.054",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552566,1754911855063,"fUST",-460.0,0.00020164,2,"2025-08-11T11:30:55.063",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552568,1754911855072,"fUST",-460.0,0.00020164,2,"2025-08-11T11:30:55.072",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552570,1754911855083,"fUST",-460.0,0.00020164,2,"2025-08-11T11:30:55.083",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552572,1754911855092,"fUST",-460.0,0.00020164,2,"2025-08-11T11:30:55.092",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552574,1754911855101,"fUST",-460.0,0.00020164,2,"2025-08-11T11:30:55.101",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552576,1754911855110,"fUST",-460.0,0.00020164,2,"2025-08-11T11:30:55.110",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552578,1754911855119,"fUST",-488.43,0.00020164,2,"2025-08-11T11:30:55.119",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552580,1754911855128,"fUST",-897.9,0.00020164,2,"2025-08-11T11:30:55.128",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552582,1754911855138,"fUST",-500.0,0.00020164,2,"2025-08-11T11:30:55.138",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552584,1754911855147,"fUST",-460.0,0.00020164,2,"2025-08-11T11:30:55.147",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552586,1754911855156,"fUST",-460.0,0.00020164,2,"2025-08-11T11:30:55.156",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552588,1754911855165,"fUST",-566.66,0.00020164,2,"2025-08-11T11:30:55.165",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552590,1754911855174,"fUST",-460.0,0.00020164,2,"2025-08-11T11:30:55.174",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552592,1754911855184,"fUST",-460.0,0.00020164,2,"2025-08-11T11:30:55.184",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552594,1754911855193,"fUST",-812.18,0.00020164,2,"2025-08-11T11:30:55.193",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552596,1754911855202,"fUST",-460.0,0.00020164,2,"2025-08-11T11:30:55.202",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552598,1754911855212,"fUST",-460.0,0.00020164,2,"2025-08-11T11:30:55.212",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552600,1754911855221,"fUST",-460.0,0.00020164,2,"2025-08-11T11:30:55.221",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552602,1754911855230,"fUST",-460.0,0.00020164,2,"2025-08-11T11:30:55.230",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552604,1754911855239,"fUST",-460.0,0.00020164,2,"2025-08-11T11:30:55.239",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552606,1754911855248,"fUST",-460.0,0.00020164,2,"2025-08-11T11:30:55.248",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552608,1754911855257,"fUST",-460.0,0.00020164,2,"2025-08-11T11:30:55.257",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552610,1754911855266,"fUST",-460.0,0.00020164,2,"2025-08-11T11:30:55.266",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552612,1754911855275,"fUST",-460.0,0.00020164,2,"2025-08-11T11:30:55.275",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552614,1754911855284,"fUST",-460.0,0.00020164,2,"2025-08-11T11:30:55.284",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552616,1754911855294,"fUST",-460.0,0.00020164,2,"2025-08-11T11:30:55.294",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552618,1754911855303,"fUST",-460.0,0.00020164,2,"2025-08-11T11:30:55.303",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552620,1754911855312,"fUST",-460.0,0.00020164,2,"2025-08-11T11:30:55.312",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552622,1754911855321,"fUST",-460.0,0.00020164,2,"2025-08-11T11:30:55.321",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552624,1754911855331,"fUST",-460.0,0.00020164,2,"2025-08-11T11:30:55.331",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552626,1754911855340,"fUST",-1294.86,0.00020164,2,"2025-08-11T11:30:55.340",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552628,1754911855350,"fUST",-460.0,0.00020164,2,"2025-08-11T11:30:55.350",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552630,1754911855359,"fUST",-460.0,0.00020164,2,"2025-08-11T11:30:55.359",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552632,1754911855369,"fUST",-460.0,0.00020164,2,"2025-08-11T11:30:55.369",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552634,1754911855378,"fUST",-460.0,0.00020164,2,"2025-08-11T11:30:55.378",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552636,1754911855388,"fUST",-460.0,0.00020164,2,"2025-08-11T11:30:55.388",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552639,1754911855397,"fUST",-468.1,0.00020164,2,"2025-08-11T11:30:55.397",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552641,1754911855406,"fUST",-620.28,0.00020164,2,"2025-08-11T11:30:55.406",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552643,1754911855415,"fUST",-800.93,0.00020164,2,"2025-08-11T11:30:55.415",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552645,1754911855424,"fUST",-460.0,0.00020164,2,"2025-08-11T11:30:55.424",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552646,1754911855437,"fUST",-460.0,0.00020164,2,"2025-08-11T11:30:55.437",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552649,1754911855446,"fUST",-460.0,0.00020164,2,"2025-08-11T11:30:55.446",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552650,1754911855455,"fUST",-460.0,0.00020164,2,"2025-08-11T11:30:55.455",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552653,1754911855465,"fUST",-1568.2,0.00020164,2,"2025-08-11T11:30:55.465",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552654,1754911855475,"fUST",-478.85364446,0.00020164,2,"2025-08-11T11:30:55.475",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552656,1754911855485,"fUST",-964.1,0.00020164,2,"2025-08-11T11:30:55.485",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552658,1754911855494,"fUST",-460.0,0.00020164,2,"2025-08-11T11:30:55.494",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552660,1754911855503,"fUST",-460.0,0.00020164,2,"2025-08-11T11:30:55.503",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552662,1754911855512,"fUST",-460.0,0.00020164,2,"2025-08-11T11:30:55.512",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552664,1754911855522,"fUST",-460.0,0.00020164,2,"2025-08-11T11:30:55.522",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552666,1754911855531,"fUST",-460.0,0.00020164,2,"2025-08-11T11:30:55.531",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552669,1754911855541,"fUST",-460.0,0.00020164,2,"2025-08-11T11:30:55.541",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552671,1754911855551,"fUST",-460.0,0.00020164,2,"2025-08-11T11:30:55.551",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552673,1754911855561,"fUST",-460.0,0.00020164,2,"2025-08-11T11:30:55.561",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552675,1754911855570,"fUST",-536.75,0.00020164,2,"2025-08-11T11:30:55.570",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552677,1754911855581,"fUST",-460.0,0.00020164,2,"2025-08-11T11:30:55.581",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552678,1754911855592,"fUST",-460.0,0.00020164,2,"2025-08-11T11:30:55.592",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552681,1754911855602,"fUST",-460.0,0.00020164,2,"2025-08-11T11:30:55.602",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552683,1754911855611,"fUST",-449.56105437,0.00020164,2,"2025-08-11T11:30:55.611",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552685,1754911855620,"fUST",-460.0,0.00020164,2,"2025-08-11T11:30:55.620",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552687,1754911855635,"fUST",-516.6,0.00020164,2,"2025-08-11T11:30:55.635",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552689,1754911855644,"fUST",-707.47,0.00020164,2,"2025-08-11T11:30:55.644",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552691,1754911855653,"fUST",-460.0,0.00020164,2,"2025-08-11T11:30:55.653",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552693,1754911855663,"fUST",-460.0,0.00020164,2,"2025-08-11T11:30:55.663",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552695,1754911855672,"fUST",-498.41,0.00020164,2,"2025-08-11T11:30:55.672",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552697,1754911855680,"fUST",-461.08057795,0.00020164,2,"2025-08-11T11:30:55.680",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552699,1754911855690,"fUST",-460.0,0.00020164,2,"2025-08-11T11:30:55.690",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552701,1754911855699,"fUST",-580.00000001,0.00020164,2,"2025-08-11T11:30:55.699",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552703,1754911855708,"fUST",-460.0,0.00020164,2,"2025-08-11T11:30:55.708",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552705,1754911855717,"fUST",-460.0,0.00020164,2,"2025-08-11T11:30:55.717",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552707,1754911855726,"fUST",-460.0,0.00020164,2,"2025-08-11T11:30:55.726",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552709,1754911855735,"fUST",-460.0,0.00020164,2,"2025-08-11T11:30:55.735",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552711,1754911855744,"fUST",-460.0,0.00020164,2,"2025-08-11T11:30:55.744",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552713,1754911855754,"fUST",-460.0,0.00020164,2,"2025-08-11T11:30:55.754",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552716,1754911855766,"fUST",-709.16,0.00020164,2,"2025-08-11T11:30:55.766",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552718,1754911855776,"fUST",-460.0,0.00020164,2,"2025-08-11T11:30:55.776",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552720,1754911855786,"fUST",-460.0,0.00020164,2,"2025-08-11T11:30:55.786",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552722,1754911855795,"fUST",-460.0,0.00020164,2,"2025-08-11T11:30:55.795",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552724,1754911855805,"fUST",-460.0,0.00020164,2,"2025-08-11T11:30:55.805",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552726,1754911855815,"fUST",-626.01,0.00020164,2,"2025-08-11T11:30:55.815",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552728,1754911855828,"fUST",-880.4,0.00020164,2,"2025-08-11T11:30:55.828",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552730,1754911855838,"fUST",-460.0,0.00020164,2,"2025-08-11T11:30:55.838",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552732,1754911855847,"fUST",-460.0,0.00020164,2,"2025-08-11T11:30:55.847",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552733,1754911855858,"fUST",-9879.8,0.00020164,2,"2025-08-11T11:30:55.858",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552735,1754911855867,"fUST",-460.0,0.00020164,2,"2025-08-11T11:30:55.867",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552737,1754911855877,"fUST",-460.0,0.00020164,2,"2025-08-11T11:30:55.877",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552739,1754911855887,"fUST",-608.49,0.00020164,2,"2025-08-11T11:30:55.887",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552741,1754911855897,"fUST",-637.32,0.00020164,2,"2025-08-11T11:30:55.897",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552743,1754911855906,"fUST",-460.0,0.00020164,2,"2025-08-11T11:30:55.906",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552745,1754911855916,"fUST",-460.0,0.00020164,2,"2025-08-11T11:30:55.916",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552747,1754911855925,"fUST",-460.0,0.00020164,2,"2025-08-11T11:30:55.925",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552749,1754911855934,"fUST",-874.9,0.00020164,2,"2025-08-11T11:30:55.934",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552751,1754911855944,"fUST",-2575.63,0.00020164,2,"2025-08-11T11:30:55.944",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552753,1754911855953,"fUST",-460.0,0.00020164,2,"2025-08-11T11:30:55.953",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552755,1754911855964,"fUST",-460.0,0.00020164,2,"2025-08-11T11:30:55.964",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552757,1754911855974,"fUST",-460.0,0.00020164,2,"2025-08-11T11:30:55.974",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552759,1754911855984,"fUST",-460.0,0.00020166,2,"2025-08-11T11:30:55.984",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552761,1754911855993,"fUST",-460.0,0.00020166,2,"2025-08-11T11:30:55.993",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552763,1754911856003,"fUST",-3129.05,0.00020166,2,"2025-08-11T11:30:56.003",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552765,1754911856013,"fUST",-460.0,0.00020167,2,"2025-08-11T11:30:56.013",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552767,1754911856022,"fUST",-460.0,0.00020167,2,"2025-08-11T11:30:56.022",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552769,1754911856032,"fUST",-460.0,0.00020167,2,"2025-08-11T11:30:56.032",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552771,1754911856042,"fUST",-460.0,0.00020167,2,"2025-08-11T11:30:56.042",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552773,1754911856051,"fUST",-460.0,0.00020167,2,"2025-08-11T11:30:56.051",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552775,1754911856060,"fUST",-3644.86,0.0002017,2,"2025-08-11T11:30:56.060",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552777,1754911856070,"fUST",-460.0,0.0002017,2,"2025-08-11T11:30:56.070",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552779,1754911856081,"fUST",-587.29,0.0002017,2,"2025-08-11T11:30:56.081",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552781,1754911856090,"fUST",-2320.63,0.0002017,2,"2025-08-11T11:30:56.090",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552783,1754911856100,"fUST",-1808.53,0.0002017,2,"2025-08-11T11:30:56.100",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552785,1754911856109,"fUST",-941.6,0.0002017,2,"2025-08-11T11:30:56.109",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552787,1754911856119,"fUST",-460.0,0.0002017,2,"2025-08-11T11:30:56.119",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552789,1754911856128,"fUST",-890.12,0.0002017,2,"2025-08-11T11:30:56.128",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552791,1754911856138,"fUST",-460.0,0.0002017,2,"2025-08-11T11:30:56.138",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552793,1754911856147,"fUST",-3017.94,0.0002017,2,"2025-08-11T11:30:56.147",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552795,1754911856156,"fUST",-460.0,0.0002017,2,"2025-08-11T11:30:56.156",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552797,1754911856167,"fUST",-460.0,0.00020171,2,"2025-08-11T11:30:56.167",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552799,1754911856176,"fUST",-460.0,0.00020171,2,"2025-08-11T11:30:56.176",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552801,1754911856185,"fUST",-460.0,0.00020171,2,"2025-08-11T11:30:56.185",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552803,1754911856195,"fUST",-460.0,0.00020171,2,"2025-08-11T11:30:56.195",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552805,1754911856205,"fUST",-542.48,0.00020171,2,"2025-08-11T11:30:56.205",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552807,1754911856214,"fUST",-151.0,0.00020171,2,"2025-08-11T11:30:56.214",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552808,1754911856223,"fUST",-151.0,0.00020171,2,"2025-08-11T11:30:56.223",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552810,1754911856233,"fUST",-151.0,0.00020171,2,"2025-08-11T11:30:56.233",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552812,1754911856242,"fUST",-500.0,0.00020173,2,"2025-08-11T11:30:56.242",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552814,1754911856252,"fUST",-500.0,0.00020173,2,"2025-08-11T11:30:56.252",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552816,1754911856261,"fUST",-500.0,0.00020173,2,"2025-08-11T11:30:56.261",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552818,1754911856271,"fUST",-500.0,0.00020173,2,"2025-08-11T11:30:56.271",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552820,1754911856280,"fUST",-500.0,0.00020173,2,"2025-08-11T11:30:56.280",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552822,1754911856290,"fUST",-500.0,0.00020173,2,"2025-08-11T11:30:56.290",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552824,1754911856299,"fUST",-500.0,0.00020173,2,"2025-08-11T11:30:56.299",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552826,1754911856308,"fUST",-500.0,0.00020173,2,"2025-08-11T11:30:56.308",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552828,1754911856317,"fUST",-500.0,0.00020173,2,"2025-08-11T11:30:56.317",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552830,1754911856326,"fUST",-500.0,0.00020173,2,"2025-08-11T11:30:56.326",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552832,1754911856336,"fUST",-500.0,0.00020173,2,"2025-08-11T11:30:56.336",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552834,1754911856346,"fUST",-500.0,0.00020173,2,"2025-08-11T11:30:56.346",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552836,1754911856355,"fUST",-500.0,0.00020173,2,"2025-08-11T11:30:56.355",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552838,1754911856364,"fUST",-500.0,0.00020173,2,"2025-08-11T11:30:56.364",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552840,1754911856374,"fUST",-500.0,0.00020173,2,"2025-08-11T11:30:56.374",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552842,1754911856384,"fUST",-500.0,0.00020173,2,"2025-08-11T11:30:56.384",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552844,1754911856393,"fUST",-309.23826813,0.00020173,2,"2025-08-11T11:30:56.393",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552846,1754911856402,"fUST",-158.46444877,0.00020173,2,"2025-08-11T11:30:56.402",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552848,1754911856411,"fUST",-500.0,0.00020173,2,"2025-08-11T11:30:56.411",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552850,1754911856420,"fUST",-500.0,0.00020173,2,"2025-08-11T11:30:56.420",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552852,1754911856429,"fUST",-500.0,0.00020173,2,"2025-08-11T11:30:56.429",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552854,1754911856438,"fUST",-500.0,0.00020173,2,"2025-08-11T11:30:56.438",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552856,1754911856447,"fUST",-500.0,0.00020173,2,"2025-08-11T11:30:56.447",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552857,1754911856455,"fUST",-157.04278845,0.00020173,2,"2025-08-11T11:30:56.455",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552859,1754911856465,"fUST",-500.0,0.00020173,2,"2025-08-11T11:30:56.465",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552861,1754911856474,"fUST",-500.0,0.00020173,2,"2025-08-11T11:30:56.474",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552863,1754911856483,"fUST",-500.0,0.00020173,2,"2025-08-11T11:30:56.483",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552865,1754911856493,"fUST",-500.0,0.00020173,2,"2025-08-11T11:30:56.493",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552867,1754911856502,"fUST",-525.683001,0.00020187,2,"2025-08-11T11:30:56.502",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552869,1754911856511,"fUST",-460.0,0.00020219,2,"2025-08-11T11:30:56.511",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552871,1754911856521,"fUST",-460.0,0.00020219,2,"2025-08-11T11:30:56.521",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552873,1754911856530,"fUST",-460.0,0.00020219,2,"2025-08-11T11:30:56.530",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552875,1754911856539,"fUST",-460.0,0.00020219,2,"2025-08-11T11:30:56.539",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552877,1754911856549,"fUST",-460.0,0.00020219,2,"2025-08-11T11:30:56.549",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552879,1754911856558,"fUST",-478.30018914,0.00020219,2,"2025-08-11T11:30:56.558",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552881,1754911856567,"fUST",-460.0,0.00020219,2,"2025-08-11T11:30:56.567",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552883,1754911856579,"fUST",-460.0,0.00020219,2,"2025-08-11T11:30:56.579",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552885,1754911856589,"fUST",-706.34,0.00020219,2,"2025-08-11T11:30:56.589",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552887,1754911856598,"fUST",-460.0,0.00020219,2,"2025-08-11T11:30:56.598",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552889,1754911856607,"fUST",-163.20118164,0.00020219,2,"2025-08-11T11:30:56.607",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552891,1754911856618,"fUST",-500.0,0.0002022,2,"2025-08-11T11:30:56.618",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552893,1754911856627,"fUST",-151.0,0.00020267,2,"2025-08-11T11:30:56.627",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552895,1754911856637,"fUST",-498.75,0.00020269,2,"2025-08-11T11:30:56.637",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552897,1754911856647,"fUST",-198.44932677,0.00020318,2,"2025-08-11T11:30:56.647",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552899,1754911856657,"fUST",-460.0,0.00020318,2,"2025-08-11T11:30:56.657",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552901,1754911856666,"fUST",-460.0,0.00020318,2,"2025-08-11T11:30:56.666",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552903,1754911856675,"fUST",-593.01,0.00020318,2,"2025-08-11T11:30:56.675",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552905,1754911856684,"fUST",-1630.85,0.00020318,2,"2025-08-11T11:30:56.684",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552907,1754911856693,"fUST",-513.26,0.00020318,2,"2025-08-11T11:30:56.693",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552909,1754911856703,"fUST",-1000.0,0.00020321,2,"2025-08-11T11:30:56.703",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552911,1754911856711,"fUST",-501.14541372,0.00020321,2,"2025-08-11T11:30:56.711",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552913,1754911856721,"fUST",-1000.0,0.00020321,2,"2025-08-11T11:30:56.721",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552915,1754911856730,"fUST",-1000.0,0.00020321,2,"2025-08-11T11:30:56.730",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552917,1754911856741,"fUST",-1000.0,0.00020321,2,"2025-08-11T11:30:56.741",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552919,1754911856751,"fUST",-1000.0,0.00020321,2,"2025-08-11T11:30:56.751",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552921,1754911856760,"fUST",-1000.0,0.00020321,2,"2025-08-11T11:30:56.760",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552923,1754911856769,"fUST",-1000.0,0.00020321,2,"2025-08-11T11:30:56.769",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552925,1754911856778,"fUST",-1000.41157304,0.00020321,2,"2025-08-11T11:30:56.778",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552927,1754911856787,"fUST",-1024.05187701,0.00020321,2,"2025-08-11T11:30:56.787",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552929,1754911856797,"fUST",-1000.0,0.00020321,2,"2025-08-11T11:30:56.797",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552931,1754911856806,"fUST",-472.1751104,0.00020321,2,"2025-08-11T11:30:56.806",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552933,1754911856815,"fUST",-516.7285694,0.00020321,2,"2025-08-11T11:30:56.815",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552935,1754911856829,"fUST",-1000.0,0.00020321,2,"2025-08-11T11:30:56.829",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552937,1754911856838,"fUST",-1000.0,0.00020321,2,"2025-08-11T11:30:56.838",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552939,1754911856848,"fUST",-1000.0,0.00020321,2,"2025-08-11T11:30:56.848",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552941,1754911856857,"fUST",-816.07866541,0.00020321,2,"2025-08-11T11:30:56.857",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552943,1754911856868,"fUST",-1005.31612828,0.00020321,2,"2025-08-11T11:30:56.868",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552944,1754911856878,"fUST",-500.24735261,0.00020321,2,"2025-08-11T11:30:56.878",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552946,1754911856887,"fUST",-1000.0,0.00020321,2,"2025-08-11T11:30:56.887",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552948,1754911856897,"fUST",-1000.0,0.00020321,2,"2025-08-11T11:30:56.897",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552950,1754911856908,"fUST",-504.6663389,0.00020321,2,"2025-08-11T11:30:56.908",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552952,1754911856917,"fUST",-1000.0,0.00020321,2,"2025-08-11T11:30:56.917",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552954,1754911856926,"fUST",-964.7644889,0.00020321,2,"2025-08-11T11:30:56.926",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552956,1754911856936,"fUST",-1112.5168597,0.00020321,2,"2025-08-11T11:30:56.936",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552958,1754911856945,"fUST",-698.31463455,0.00020321,2,"2025-08-11T11:30:56.945",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552960,1754911856955,"fUST",-1000.0,0.00020321,2,"2025-08-11T11:30:56.955",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552962,1754911856965,"fUST",-1000.0,0.00020321,2,"2025-08-11T11:30:56.965",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552964,1754911856974,"fUST",-925.95840349,0.00020321,2,"2025-08-11T11:30:56.974",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552966,1754911856984,"fUST",-501.80345153,0.00020321,2,"2025-08-11T11:30:56.984",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552969,1754911856994,"fUST",-151.0,0.000204,3,"2025-08-11T11:30:56.994",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552971,1754911857008,"fUST",-151.0,0.00020417,2,"2025-08-11T11:30:57.008",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552973,1754911857019,"fUST",-500.0,0.00020417,2,"2025-08-11T11:30:57.019",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552975,1754911857028,"fUST",-151.0,0.00020417,2,"2025-08-11T11:30:57.028",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552977,1754911857039,"fUST",-500.0,0.00020417,2,"2025-08-11T11:30:57.039",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552979,1754911857050,"fUST",-500.0,0.00020417,2,"2025-08-11T11:30:57.050",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552981,1754911857061,"fUST",-151.0,0.00020417,2,"2025-08-11T11:30:57.061",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552983,1754911857071,"fUST",-151.0,0.00020417,2,"2025-08-11T11:30:57.071",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552985,1754911857084,"fUST",-151.0,0.00020417,2,"2025-08-11T11:30:57.084",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552987,1754911857094,"fUST",-151.0,0.00020417,2,"2025-08-11T11:30:57.094",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552989,1754911857105,"fUST",-151.0,0.00020417,2,"2025-08-11T11:30:57.105",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552991,1754911857115,"fUST",-1075.22,0.00020417,2,"2025-08-11T11:30:57.115",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552993,1754911857125,"fUST",-696.49,0.00020417,2,"2025-08-11T11:30:57.125",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552995,1754911857134,"fUST",-460.0,0.00020417,2,"2025-08-11T11:30:57.134",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552997,1754911857148,"fUST",-460.0,0.00020417,2,"2025-08-11T11:30:57.148",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378552999,1754911857161,"fUST",-3485.33,0.00020417,2,"2025-08-11T11:30:57.161",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553002,1754911857172,"fUST",-460.0,0.00020417,2,"2025-08-11T11:30:57.172",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553004,1754911857183,"fUST",-626.74,0.00020417,2,"2025-08-11T11:30:57.183",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553006,1754911857193,"fUST",-460.0,0.00020417,2,"2025-08-11T11:30:57.193",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553008,1754911857203,"fUST",-3317.92,0.00020417,2,"2025-08-11T11:30:57.203",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553010,1754911857213,"fUST",-460.0,0.00020417,2,"2025-08-11T11:30:57.213",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553012,1754911857222,"fUST",-460.0,0.00020417,2,"2025-08-11T11:30:57.222",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553014,1754911857232,"fUST",-798.43,0.00020417,2,"2025-08-11T11:30:57.232",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553016,1754911857242,"fUST",-1060.06,0.00020417,2,"2025-08-11T11:30:57.242",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553018,1754911857252,"fUST",-460.0,0.00020417,2,"2025-08-11T11:30:57.252",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553019,1754911857261,"fUST",-460.0,0.00020417,2,"2025-08-11T11:30:57.261",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553020,1754911857270,"fUST",-500.0,0.00020418,2,"2025-08-11T11:30:57.270",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553021,1754911857280,"fUST",-500.40964155,0.00020418,2,"2025-08-11T11:30:57.280",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553022,1754911857290,"fUST",-460.0,0.00020418,2,"2025-08-11T11:30:57.290",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553023,1754911857299,"fUST",-460.0,0.00020418,2,"2025-08-11T11:30:57.299",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553024,1754911857309,"fUST",-5064.63,0.00020418,2,"2025-08-11T11:30:57.309",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553025,1754911857319,"fUST",-460.0,0.00020418,2,"2025-08-11T11:30:57.319",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553026,1754911857330,"fUST",-460.0,0.00020418,2,"2025-08-11T11:30:57.330",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553027,1754911857339,"fUST",-668.1,0.00020418,2,"2025-08-11T11:30:57.339",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553028,1754911857349,"fUST",-627.25,0.00020419,2,"2025-08-11T11:30:57.349",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553029,1754911857359,"fUST",-460.0,0.00020419,2,"2025-08-11T11:30:57.359",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553030,1754911857368,"fUST",-510.77,0.00020419,2,"2025-08-11T11:30:57.368",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553031,1754911857378,"fUST",-604.58,0.00020419,2,"2025-08-11T11:30:57.378",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553032,1754911857388,"fUST",-460.0,0.00020419,2,"2025-08-11T11:30:57.388",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553033,1754911857398,"fUST",-460.0,0.00020419,2,"2025-08-11T11:30:57.398",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553034,1754911857407,"fUST",-460.0,0.00020419,2,"2025-08-11T11:30:57.407",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553035,1754911857417,"fUST",-1191.74,0.00020419,2,"2025-08-11T11:30:57.417",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553036,1754911857427,"fUST",-811.02,0.00020419,2,"2025-08-11T11:30:57.427",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553037,1754911857436,"fUST",-460.0,0.00020419,2,"2025-08-11T11:30:57.436",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553038,1754911857445,"fUST",-460.0,0.00020419,2,"2025-08-11T11:30:57.445",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553039,1754911857455,"fUST",-460.0,0.00020419,2,"2025-08-11T11:30:57.455",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553040,1754911857465,"fUST",-460.0,0.00020419,2,"2025-08-11T11:30:57.465",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553041,1754911857474,"fUST",-611.25,0.00020419,2,"2025-08-11T11:30:57.474",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553042,1754911857484,"fUST",-460.0,0.00020419,2,"2025-08-11T11:30:57.484",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553043,1754911857494,"fUST",-906.56,0.00020419,2,"2025-08-11T11:30:57.494",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553044,1754911857504,"fUST",-460.0,0.00020419,2,"2025-08-11T11:30:57.504",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553045,1754911857514,"fUST",-472.21973355,0.00020419,2,"2025-08-11T11:30:57.514",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553046,1754911857523,"fUST",-460.0,0.00020419,2,"2025-08-11T11:30:57.523",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553047,1754911857533,"fUST",-460.0,0.00020419,2,"2025-08-11T11:30:57.533",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553048,1754911857543,"fUST",-460.0,0.00020419,2,"2025-08-11T11:30:57.543",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553049,1754911857552,"fUST",-460.0,0.00020419,2,"2025-08-11T11:30:57.552",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553050,1754911857561,"fUST",-460.0,0.00020419,2,"2025-08-11T11:30:57.561",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553051,1754911857572,"fUST",-591.59,0.00020419,2,"2025-08-11T11:30:57.572",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553052,1754911857582,"fUST",-460.0,0.00020419,2,"2025-08-11T11:30:57.582",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553053,1754911857592,"fUST",-1481.77,0.00020419,2,"2025-08-11T11:30:57.592",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553054,1754911857602,"fUST",-460.0,0.00020419,2,"2025-08-11T11:30:57.602",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553055,1754911857612,"fUST",-1236.16,0.00020419,2,"2025-08-11T11:30:57.612",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553056,1754911857622,"fUST",-460.0,0.00020419,2,"2025-08-11T11:30:57.622",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553057,1754911857632,"fUST",-1763.46,0.00020419,2,"2025-08-11T11:30:57.632",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553058,1754911857642,"fUST",-460.0,0.00020419,2,"2025-08-11T11:30:57.642",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553059,1754911857651,"fUST",-460.0,0.00020419,2,"2025-08-11T11:30:57.651",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553060,1754911857661,"fUST",-460.0,0.00020419,2,"2025-08-11T11:30:57.661",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553062,1754911857672,"fUST",-460.0,0.00020419,2,"2025-08-11T11:30:57.672",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553064,1754911857681,"fUST",-499.72968896,0.00020419,2,"2025-08-11T11:30:57.681",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553066,1754911857691,"fUST",-1101.95,0.00020419,2,"2025-08-11T11:30:57.691",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553068,1754911857701,"fUST",-460.0,0.00020419,2,"2025-08-11T11:30:57.701",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553070,1754911857711,"fUST",-933.81,0.00020419,2,"2025-08-11T11:30:57.711",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553072,1754911857721,"fUST",-460.0,0.00020419,2,"2025-08-11T11:30:57.721",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553074,1754911857731,"fUST",-460.0,0.00020419,2,"2025-08-11T11:30:57.731",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553076,1754911857740,"fUST",-460.0,0.00020419,2,"2025-08-11T11:30:57.740",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553078,1754911857750,"fUST",-460.0,0.00020419,2,"2025-08-11T11:30:57.750",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553080,1754911857761,"fUST",-460.0,0.00020419,2,"2025-08-11T11:30:57.761",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553082,1754911857771,"fUST",-460.0,0.00020419,2,"2025-08-11T11:30:57.771",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553084,1754911857780,"fUST",-460.0,0.00020419,2,"2025-08-11T11:30:57.780",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553086,1754911857790,"fUST",-460.0,0.00020419,2,"2025-08-11T11:30:57.790",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553088,1754911857800,"fUST",-460.0,0.00020419,2,"2025-08-11T11:30:57.800",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553091,1754911857810,"fUST",-460.0,0.00020419,2,"2025-08-11T11:30:57.810",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553093,1754911857825,"fUST",-1106.95,0.00020419,2,"2025-08-11T11:30:57.825",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553094,1754911857836,"fUST",-460.0,0.00020419,2,"2025-08-11T11:30:57.836",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553096,1754911857846,"fUST",-550.19,0.00020419,2,"2025-08-11T11:30:57.846",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553099,1754911857856,"fUST",-945.52,0.00020419,2,"2025-08-11T11:30:57.856",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553101,1754911857867,"fUST",-460.0,0.00020419,2,"2025-08-11T11:30:57.867",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553103,1754911857877,"fUST",-460.0,0.00020419,2,"2025-08-11T11:30:57.877",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553105,1754911857887,"fUST",-214.1422116,0.00020419,2,"2025-08-11T11:30:57.887",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553107,1754911857898,"fUST",-823.32,0.00020419,2,"2025-08-11T11:30:57.898",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553109,1754911857909,"fUST",-500.63,0.00020419,2,"2025-08-11T11:30:57.909",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553111,1754911857921,"fUST",-460.0,0.00020419,2,"2025-08-11T11:30:57.921",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553113,1754911857931,"fUST",-460.0,0.00020419,2,"2025-08-11T11:30:57.931",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553115,1754911857941,"fUST",-460.0,0.00020419,2,"2025-08-11T11:30:57.941",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553117,1754911857950,"fUST",-460.02790009,0.00020419,2,"2025-08-11T11:30:57.950",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553119,1754911857960,"fUST",-687.98,0.00020419,2,"2025-08-11T11:30:57.960",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553121,1754911857970,"fUST",-460.0,0.00020419,2,"2025-08-11T11:30:57.970",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553123,1754911857980,"fUST",-460.0,0.00020419,2,"2025-08-11T11:30:57.980",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553126,1754911857990,"fUST",-1108.68,0.00020419,2,"2025-08-11T11:30:57.990",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553128,1754911858001,"fUST",-957.47,0.00020419,2,"2025-08-11T11:30:58.001",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553130,1754911858011,"fUST",-460.0,0.00020419,2,"2025-08-11T11:30:58.011",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553131,1754911858021,"fUST",-460.0,0.00020419,2,"2025-08-11T11:30:58.021",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553133,1754911858031,"fUST",-548.97,0.00020419,2,"2025-08-11T11:30:58.031",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553136,1754911858041,"fUST",-460.0,0.00020419,2,"2025-08-11T11:30:58.041",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553138,1754911858052,"fUST",-672.43,0.00020419,2,"2025-08-11T11:30:58.052",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553140,1754911858061,"fUST",-460.0,0.00020419,2,"2025-08-11T11:30:58.061",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553142,1754911858071,"fUST",-465.12132,0.00020419,2,"2025-08-11T11:30:58.071",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553144,1754911858082,"fUST",-460.0,0.00020419,2,"2025-08-11T11:30:58.082",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553146,1754911858092,"fUST",-460.0,0.00020419,2,"2025-08-11T11:30:58.092",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553148,1754911858102,"fUST",-725.29,0.00020419,2,"2025-08-11T11:30:58.102",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553150,1754911858112,"fUST",-460.0,0.00020419,2,"2025-08-11T11:30:58.112",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553152,1754911858121,"fUST",-500.0,0.00020421,2,"2025-08-11T11:30:58.121",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553154,1754911858131,"fUST",-1000.0,0.00020421,2,"2025-08-11T11:30:58.131",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553156,1754911858141,"fUST",-575.04094587,0.00020421,2,"2025-08-11T11:30:58.141",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553158,1754911858151,"fUST",-506.26757196,0.00020421,2,"2025-08-11T11:30:58.151",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553160,1754911858161,"fUST",-1000.0,0.00020421,2,"2025-08-11T11:30:58.161",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553162,1754911858170,"fUST",-1000.0,0.00020421,2,"2025-08-11T11:30:58.170",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553164,1754911858180,"fUST",-1000.0,0.00020421,2,"2025-08-11T11:30:58.180",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553166,1754911858190,"fUST",-1000.0,0.00020421,2,"2025-08-11T11:30:58.190",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553168,1754911858203,"fUST",-250.0,0.00020421,2,"2025-08-11T11:30:58.203",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553170,1754911858214,"fUST",-1000.0,0.00020421,2,"2025-08-11T11:30:58.214",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553172,1754911858225,"fUST",-1000.0,0.00020421,2,"2025-08-11T11:30:58.225",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553174,1754911858235,"fUST",-1000.0,0.00020421,2,"2025-08-11T11:30:58.235",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553176,1754911858244,"fUST",-1000.0,0.00020421,2,"2025-08-11T11:30:58.244",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553178,1754911858254,"fUST",-656.94447259,0.00020421,2,"2025-08-11T11:30:58.254",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553215,1754911858594,"fUST",-2021.89,0.00019894,2,"2025-08-11T11:30:58.594",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553217,1754911858603,"fUST",-460.0,0.00020044,2,"2025-08-11T11:30:58.603",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553219,1754911858613,"fUST",-343.05552741,0.00020421,2,"2025-08-11T11:30:58.613",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553221,1754911858623,"fUST",-838.41744348,0.00020421,2,"2025-08-11T11:30:58.623",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553223,1754911858633,"fUST",-1000.0,0.00020421,2,"2025-08-11T11:30:58.633",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553225,1754911858643,"fUST",-1000.0,0.00020421,2,"2025-08-11T11:30:58.643",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553228,1754911858653,"fUST",-1000.0,0.00020421,2,"2025-08-11T11:30:58.653",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553230,1754911858663,"fUST",-1000.0,0.00020421,2,"2025-08-11T11:30:58.663",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553232,1754911858672,"fUST",-1000.0,0.00020421,2,"2025-08-11T11:30:58.672",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553234,1754911858682,"fUST",-1000.0,0.00020421,2,"2025-08-11T11:30:58.682",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553236,1754911858691,"fUST",-1000.0,0.00020421,2,"2025-08-11T11:30:58.691",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553238,1754911858701,"fUST",-349.32952212,0.00020421,2,"2025-08-11T11:30:58.701",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553240,1754911858711,"fUST",-1059.62308392,0.00020421,2,"2025-08-11T11:30:58.711",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553261,1754911858932,"fUST",-1048.50500087,0.00020421,2,"2025-08-11T11:30:58.932",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553263,1754911858942,"fUST",-203.85112997,0.00020421,2,"2025-08-11T11:30:58.942",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553265,1754911858952,"fUST",-1000.0,0.00020421,2,"2025-08-11T11:30:58.952",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553267,1754911858961,"fUST",-1000.0,0.00020421,2,"2025-08-11T11:30:58.961",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553269,1754911858971,"fUST",-1069.62599455,0.00020421,2,"2025-08-11T11:30:58.971",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553271,1754911858980,"fUST",-1000.0,0.00020421,2,"2025-08-11T11:30:58.980",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553273,1754911858990,"fUST",-1000.0,0.00020421,2,"2025-08-11T11:30:58.990",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553275,1754911858999,"fUST",-1000.0,0.00020421,2,"2025-08-11T11:30:58.999",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553277,1754911859009,"fUST",-1000.0,0.00020421,2,"2025-08-11T11:30:59.009",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553279,1754911859018,"fUST",-1000.0,0.00020421,2,"2025-08-11T11:30:59.018",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553281,1754911859028,"fUST",-1000.0,0.00020421,2,"2025-08-11T11:30:59.028",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553283,1754911859037,"fUST",-1000.0,0.00020421,2,"2025-08-11T11:30:59.037",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553285,1754911859046,"fUST",-1000.0,0.00020421,2,"2025-08-11T11:30:59.046",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553287,1754911859055,"fUST",-206.18225402,0.00020421,2,"2025-08-11T11:30:59.055",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553289,1754911859064,"fUST",-1000.0,0.00020421,2,"2025-08-11T11:30:59.064",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553291,1754911859074,"fUST",-1000.0,0.00020421,2,"2025-08-11T11:30:59.074",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553293,1754911859084,"fUST",-501.19670282,0.00020421,2,"2025-08-11T11:30:59.084",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553295,1754911859094,"fUST",-1000.0,0.00020421,2,"2025-08-11T11:30:59.094",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553297,1754911859103,"fUST",-1000.0,0.00020421,2,"2025-08-11T11:30:59.103",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553299,1754911859112,"fUST",-1000.0,0.00020421,2,"2025-08-11T11:30:59.112",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553301,1754911859122,"fUST",-960.07199425,0.00020421,2,"2025-08-11T11:30:59.122",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553303,1754911859131,"fUST",-1000.0,0.00020421,2,"2025-08-11T11:30:59.131",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553305,1754911859141,"fUST",-1000.49069383,0.00020421,2,"2025-08-11T11:30:59.141",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553307,1754911859150,"fUST",-506.22361131,0.00020421,2,"2025-08-11T11:30:59.150",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553309,1754911859159,"fUST",-1000.0,0.00020421,2,"2025-08-11T11:30:59.159",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553311,1754911859168,"fUST",-1000.0,0.00020421,2,"2025-08-11T11:30:59.168",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553313,1754911859179,"fUST",-1000.0,0.00020421,2,"2025-08-11T11:30:59.179",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553315,1754911859188,"fUST",-1000.0,0.00020421,2,"2025-08-11T11:30:59.188",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553317,1754911859197,"fUST",-659.62075682,0.00020421,2,"2025-08-11T11:30:59.197",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553319,1754911859206,"fUST",-1000.0,0.00020421,2,"2025-08-11T11:30:59.206",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553321,1754911859215,"fUST",-1000.0,0.00020421,2,"2025-08-11T11:30:59.215",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553323,1754911859225,"fUST",-1000.0,0.00020421,2,"2025-08-11T11:30:59.225",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553325,1754911859234,"fUST",-460.0,0.00020427,2,"2025-08-11T11:30:59.234",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553327,1754911859243,"fUST",-460.0,0.00020427,2,"2025-08-11T11:30:59.243",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553329,1754911859252,"fUST",-460.0,0.00020427,2,"2025-08-11T11:30:59.252",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553331,1754911859261,"fUST",-962.94,0.00020427,2,"2025-08-11T11:30:59.261",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553333,1754911859270,"fUST",-2604.77,0.00020427,2,"2025-08-11T11:30:59.270",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553335,1754911859280,"fUST",-460.0,0.00020427,2,"2025-08-11T11:30:59.280",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553337,1754911859290,"fUST",-460.0,0.00020428,2,"2025-08-11T11:30:59.290",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553339,1754911859299,"fUST",-460.0,0.00020428,2,"2025-08-11T11:30:59.299",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553341,1754911859309,"fUST",-460.0,0.00020428,2,"2025-08-11T11:30:59.309",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553343,1754911859318,"fUST",-468.73113012,0.00020428,2,"2025-08-11T11:30:59.318",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553345,1754911859327,"fUST",-460.0,0.00020428,2,"2025-08-11T11:30:59.327",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553347,1754911859338,"fUST",-467.90353479,0.00020428,2,"2025-08-11T11:30:59.338",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553349,1754911859348,"fUST",-460.0,0.00020428,2,"2025-08-11T11:30:59.348",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553351,1754911859357,"fUST",-460.0,0.00020428,2,"2025-08-11T11:30:59.357",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553353,1754911859366,"fUST",-460.0,0.00020428,2,"2025-08-11T11:30:59.366",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553355,1754911859375,"fUST",-460.0,0.00020428,2,"2025-08-11T11:30:59.375",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553357,1754911859384,"fUST",-508.24,0.00020428,2,"2025-08-11T11:30:59.384",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553359,1754911859393,"fUST",-460.0,0.00020428,2,"2025-08-11T11:30:59.393",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553361,1754911859403,"fUST",-460.0,0.00020428,2,"2025-08-11T11:30:59.403",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553363,1754911859412,"fUST",-256.6942962,0.00020428,2,"2025-08-11T11:30:59.412",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553365,1754911859421,"fUST",-460.0,0.00020428,2,"2025-08-11T11:30:59.421",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553367,1754911859430,"fUST",-460.0,0.00020428,2,"2025-08-11T11:30:59.430",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553369,1754911859440,"fUST",-460.0,0.00020428,2,"2025-08-11T11:30:59.440",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553371,1754911859449,"fUST",-601.12,0.00020428,2,"2025-08-11T11:30:59.449",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553373,1754911859458,"fUST",-612.38717565,0.00020428,2,"2025-08-11T11:30:59.458",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553379,1754911859512,"fUST",3746.0189685,0.0001905,2,"2025-08-11T11:30:59.512",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553404,1754911859768,"fUST",-206.90154381,0.00019671,2,"2025-08-11T11:30:59.768",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553414,1754911859883,"fUST",-253.09845619,0.00019671,2,"2025-08-11T11:30:59.883",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553416,1754911859893,"fUST",-460.33332976,0.00019671,2,"2025-08-11T11:30:59.893",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553418,1754911859903,"fUST",-1121.45,0.0001987,2,"2025-08-11T11:30:59.903",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553420,1754911859913,"fUST",-460.0,0.00019879,2,"2025-08-11T11:30:59.913",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553422,1754911859923,"fUST",-2021.89,0.00019894,2,"2025-08-11T11:30:59.923",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553424,1754911859933,"fUST",-2021.89,0.00019894,2,"2025-08-11T11:30:59.933",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553426,1754911859942,"fUST",-2021.89,0.00019894,2,"2025-08-11T11:30:59.942",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553428,1754911859951,"fUST",-2021.89,0.00019894,2,"2025-08-11T11:30:59.951",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553429,1754911859962,"fUST",-2021.89,0.00019894,2,"2025-08-11T11:30:59.962",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553431,1754911859971,"fUST",-2021.89,0.00019894,2,"2025-08-11T11:30:59.971",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553432,1754911859980,"fUST",-2021.89,0.00019894,2,"2025-08-11T11:30:59.980",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553433,1754911859991,"fUST",-2022.04787662,0.00019894,2,"2025-08-11T11:30:59.991",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553434,1754911860000,"fUST",-1121.45,0.00020144,2,"2025-08-11T11:31:00.000",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553435,1754911860011,"fUST",-460.0,0.00020318,2,"2025-08-11T11:31:00.011",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553436,1754911860020,"fUST",-1121.45,0.00020418,2,"2025-08-11T11:31:00.020",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553437,1754911860030,"fUST",-127.01282435,0.00020428,2,"2025-08-11T11:31:00.030",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553438,1754911860041,"fUST",-460.0,0.00020428,2,"2025-08-11T11:31:00.041",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553439,1754911860051,"fUST",-460.0,0.00020428,2,"2025-08-11T11:31:00.051",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553440,1754911860062,"fUST",-478.95,0.00020428,2,"2025-08-11T11:31:00.062",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553441,1754911860071,"fUST",-460.0,0.00020428,2,"2025-08-11T11:31:00.071",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553443,1754911860082,"fUST",-586.64,0.00020428,2,"2025-08-11T11:31:00.082",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553445,1754911860092,"fUST",-460.0,0.00020428,2,"2025-08-11T11:31:00.092",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553447,1754911860102,"fUST",-460.0,0.00020428,2,"2025-08-11T11:31:00.102",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553449,1754911860112,"fUST",-460.0,0.00020428,2,"2025-08-11T11:31:00.112",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553451,1754911860121,"fUST",-460.0,0.00020428,2,"2025-08-11T11:31:00.121",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553453,1754911860131,"fUST",-460.0,0.00020428,2,"2025-08-11T11:31:00.131",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553455,1754911860141,"fUST",-460.0,0.00020428,2,"2025-08-11T11:31:00.141",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553457,1754911860150,"fUST",-460.0,0.00020428,2,"2025-08-11T11:31:00.150",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553459,1754911860159,"fUST",-460.0,0.00020428,2,"2025-08-11T11:31:00.159",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553460,1754911860168,"fUST",-460.0,0.00020428,2,"2025-08-11T11:31:00.168",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553461,1754911860178,"fUST",-460.0,0.00020428,2,"2025-08-11T11:31:00.178",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553462,1754911860187,"fUST",-460.0,0.00020428,2,"2025-08-11T11:31:00.187",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553463,1754911860196,"fUST",-469.28924746,0.00020428,2,"2025-08-11T11:31:00.196",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553464,1754911860206,"fUST",-460.0,0.00020428,2,"2025-08-11T11:31:00.206",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553465,1754911860215,"fUST",-460.0,0.00020428,2,"2025-08-11T11:31:00.215",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553466,1754911860224,"fUST",-460.0,0.00020428,2,"2025-08-11T11:31:00.224",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553467,1754911860234,"fUST",-460.0,0.00020428,2,"2025-08-11T11:31:00.234",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553468,1754911860244,"fUST",-460.0,0.00020428,2,"2025-08-11T11:31:00.244",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553469,1754911860253,"fUST",-460.0,0.00020428,2,"2025-08-11T11:31:00.253",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553470,1754911860263,"fUST",-460.0,0.00020428,2,"2025-08-11T11:31:00.263",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553471,1754911860273,"fUST",-460.0,0.00020428,2,"2025-08-11T11:31:00.273",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553472,1754911860283,"fUST",-460.0,0.00020428,2,"2025-08-11T11:31:00.283",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553473,1754911860293,"fUST",-460.0,0.00020428,2,"2025-08-11T11:31:00.293",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553474,1754911860308,"fUST",-460.0,0.00020428,2,"2025-08-11T11:31:00.308",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553475,1754911860318,"fUST",-460.0,0.00020428,2,"2025-08-11T11:31:00.318",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553476,1754911860328,"fUST",-460.0,0.00020428,2,"2025-08-11T11:31:00.328",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553477,1754911860339,"fUST",-460.0,0.00020428,2,"2025-08-11T11:31:00.339",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553478,1754911860348,"fUST",-460.0,0.00020428,2,"2025-08-11T11:31:00.348",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553479,1754911860357,"fUST",-502.37582004,0.00020428,2,"2025-08-11T11:31:00.357",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553480,1754911860366,"fUST",-460.0,0.00020428,2,"2025-08-11T11:31:00.366",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553481,1754911860376,"fUST",-460.0,0.00020428,2,"2025-08-11T11:31:00.376",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553482,1754911860385,"fUST",-460.0,0.00020428,2,"2025-08-11T11:31:00.385",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553483,1754911860395,"fUST",-460.0,0.00020428,2,"2025-08-11T11:31:00.395",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553484,1754911860405,"fUST",-460.0,0.00020428,2,"2025-08-11T11:31:00.405",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553485,1754911860414,"fUST",-460.0,0.00020428,2,"2025-08-11T11:31:00.414",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553486,1754911860423,"fUST",-460.0,0.00020428,2,"2025-08-11T11:31:00.423",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553487,1754911860433,"fUST",-1204.29,0.00020428,2,"2025-08-11T11:31:00.433",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553488,1754911860442,"fUST",-460.0,0.00020428,2,"2025-08-11T11:31:00.442",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553489,1754911860453,"fUST",-460.0,0.00020428,2,"2025-08-11T11:31:00.453",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553490,1754911860463,"fUST",-460.0,0.00020428,2,"2025-08-11T11:31:00.463",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553491,1754911860472,"fUST",-460.0,0.00020428,2,"2025-08-11T11:31:00.472",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553492,1754911860483,"fUST",-460.0,0.00020428,2,"2025-08-11T11:31:00.483",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553493,1754911860492,"fUST",-467.52181424,0.00020428,2,"2025-08-11T11:31:00.492",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553494,1754911860502,"fUST",-467.30455541,0.00020428,2,"2025-08-11T11:31:00.502",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553495,1754911860511,"fUST",-489.09,0.00020428,2,"2025-08-11T11:31:00.511",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553496,1754911860521,"fUST",-460.0,0.00020428,2,"2025-08-11T11:31:00.521",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553497,1754911860531,"fUST",-460.0,0.00020428,2,"2025-08-11T11:31:00.531",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553498,1754911860540,"fUST",-460.0,0.00020428,2,"2025-08-11T11:31:00.540",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553499,1754911860550,"fUST",-460.0,0.00020428,2,"2025-08-11T11:31:00.550",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553500,1754911860559,"fUST",-810.1,0.00020428,2,"2025-08-11T11:31:00.559",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553501,1754911860568,"fUST",-460.0,0.00020428,2,"2025-08-11T11:31:00.568",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553502,1754911860578,"fUST",-738.36,0.00020428,2,"2025-08-11T11:31:00.578",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553503,1754911860588,"fUST",-460.0,0.00020428,2,"2025-08-11T11:31:00.588",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553504,1754911860598,"fUST",-460.0,0.00020428,2,"2025-08-11T11:31:00.598",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553505,1754911860607,"fUST",-460.0,0.00020428,2,"2025-08-11T11:31:00.607",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553506,1754911860617,"fUST",-460.0,0.00020428,2,"2025-08-11T11:31:00.617",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553507,1754911860627,"fUST",-522.3,0.00020428,2,"2025-08-11T11:31:00.627",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553508,1754911860637,"fUST",-460.0,0.00020428,2,"2025-08-11T11:31:00.637",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553509,1754911860646,"fUST",-951.25,0.00020428,2,"2025-08-11T11:31:00.646",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553510,1754911860656,"fUST",-460.0,0.00020428,2,"2025-08-11T11:31:00.656",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553511,1754911860664,"fUST",-460.0,0.00020428,2,"2025-08-11T11:31:00.664",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553512,1754911860674,"fUST",-460.0,0.00020428,2,"2025-08-11T11:31:00.674",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553513,1754911860683,"fUST",-557.77228213,0.00020428,2,"2025-08-11T11:31:00.683",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553514,1754911860693,"fUST",-460.0,0.00020428,2,"2025-08-11T11:31:00.693",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553515,1754911860702,"fUST",-460.0,0.00020428,2,"2025-08-11T11:31:00.702",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553516,1754911860711,"fUST",-497.31,0.00020428,2,"2025-08-11T11:31:00.711",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553517,1754911860721,"fUST",-460.0,0.00020428,2,"2025-08-11T11:31:00.721",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553518,1754911860730,"fUST",-460.0,0.00020428,2,"2025-08-11T11:31:00.730",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553519,1754911860740,"fUST",-460.0,0.00020428,2,"2025-08-11T11:31:00.740",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553520,1754911860749,"fUST",-460.0,0.00020428,2,"2025-08-11T11:31:00.749",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553521,1754911860759,"fUST",-460.0,0.00020428,2,"2025-08-11T11:31:00.759",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553522,1754911860769,"fUST",-460.0,0.00020428,2,"2025-08-11T11:31:00.769",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553523,1754911860778,"fUST",-460.0,0.00020428,2,"2025-08-11T11:31:00.778",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553524,1754911860787,"fUST",-1917.89,0.00020428,2,"2025-08-11T11:31:00.787",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553525,1754911860797,"fUST",-460.0,0.00020428,2,"2025-08-11T11:31:00.797",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553526,1754911860806,"fUST",-460.0,0.00020428,2,"2025-08-11T11:31:00.806",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553527,1754911860816,"fUST",-460.0,0.00020428,2,"2025-08-11T11:31:00.816",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553528,1754911860828,"fUST",-199.46177303,0.00020428,2,"2025-08-11T11:31:00.828",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553529,1754911860840,"fUST",-1095.02,0.00020428,2,"2025-08-11T11:31:00.840",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553530,1754911860850,"fUST",-460.0,0.00020428,2,"2025-08-11T11:31:00.850",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553531,1754911860859,"fUST",-520.21087613,0.00020428,2,"2025-08-11T11:31:00.859",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553532,1754911860870,"fUST",-460.0,0.00020428,2,"2025-08-11T11:31:00.870",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553533,1754911860879,"fUST",-460.0,0.00020428,2,"2025-08-11T11:31:00.879",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553534,1754911860888,"fUST",-460.0,0.00020428,2,"2025-08-11T11:31:00.888",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553535,1754911860899,"fUST",-960.63,0.00020428,2,"2025-08-11T11:31:00.899",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553536,1754911860909,"fUST",-460.0,0.00020428,2,"2025-08-11T11:31:00.909",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553537,1754911860919,"fUST",-460.0,0.00020428,2,"2025-08-11T11:31:00.919",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553538,1754911860928,"fUST",-460.0,0.00020428,2,"2025-08-11T11:31:00.928",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553539,1754911860937,"fUST",-460.0,0.00020428,2,"2025-08-11T11:31:00.937",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553540,1754911860948,"fUST",-460.0,0.00020428,2,"2025-08-11T11:31:00.948",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553541,1754911860957,"fUST",-460.0,0.00020428,2,"2025-08-11T11:31:00.957",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553542,1754911860967,"fUST",-460.0,0.00020428,2,"2025-08-11T11:31:00.967",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553543,1754911860976,"fUST",-460.0,0.00020428,2,"2025-08-11T11:31:00.976",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553544,1754911860986,"fUST",-627.11,0.00020428,2,"2025-08-11T11:31:00.986",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553545,1754911860995,"fUST",-460.0,0.00020428,2,"2025-08-11T11:31:00.995",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553546,1754911861004,"fUST",-3476.4,0.00020428,2,"2025-08-11T11:31:01.004",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553547,1754911861013,"fUST",-461.58090357,0.00020428,2,"2025-08-11T11:31:01.013",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553548,1754911861022,"fUST",-1545.0,0.00020428,2,"2025-08-11T11:31:01.022",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553549,1754911861032,"fUST",-460.0,0.00020428,2,"2025-08-11T11:31:01.032",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553550,1754911861042,"fUST",-460.0,0.00020428,2,"2025-08-11T11:31:01.042",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553551,1754911861052,"fUST",-775.46,0.00020428,2,"2025-08-11T11:31:01.052",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553552,1754911861062,"fUST",-460.0,0.00020428,2,"2025-08-11T11:31:01.062",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553553,1754911861071,"fUST",-460.0,0.00020428,2,"2025-08-11T11:31:01.071",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553554,1754911861085,"fUST",-461.88714806,0.00020428,2,"2025-08-11T11:31:01.085",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553555,1754911861094,"fUST",-428.6744583,0.00020428,2,"2025-08-11T11:31:01.094",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553556,1754911861108,"fUST",-31.3255417,0.00020428,2,"2025-08-11T11:31:01.108",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553557,1754911861118,"fUST",-460.0,0.00020428,2,"2025-08-11T11:31:01.118",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553558,1754911861127,"fUST",-460.0,0.00020428,2,"2025-08-11T11:31:01.127",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553559,1754911861137,"fUST",-460.0,0.00020428,2,"2025-08-11T11:31:01.137",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553560,1754911861147,"fUST",-705.13,0.00020428,2,"2025-08-11T11:31:01.147",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553561,1754911861157,"fUST",-460.0,0.00020428,2,"2025-08-11T11:31:01.157",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553562,1754911861167,"fUST",-460.0,0.00020428,2,"2025-08-11T11:31:01.167",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553563,1754911861176,"fUST",-460.0,0.00020428,2,"2025-08-11T11:31:01.176",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553564,1754911861185,"fUST",-460.0,0.00020428,2,"2025-08-11T11:31:01.185",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553565,1754911861194,"fUST",-460.0,0.00020428,2,"2025-08-11T11:31:01.194",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553566,1754911861204,"fUST",-724.89,0.00020428,2,"2025-08-11T11:31:01.204",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553567,1754911861213,"fUST",-460.0,0.00020428,2,"2025-08-11T11:31:01.213",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553568,1754911861223,"fUST",-460.0,0.00020428,2,"2025-08-11T11:31:01.223",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553569,1754911861232,"fUST",-500.0,0.0002043,2,"2025-08-11T11:31:01.232",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553570,1754911861241,"fUST",-151.0,0.0002043,2,"2025-08-11T11:31:01.241",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553571,1754911861251,"fUST",-460.0,0.0002043,2,"2025-08-11T11:31:01.251",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553573,1754911861260,"fUST",-460.0,0.0002043,2,"2025-08-11T11:31:01.260",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553574,1754911861269,"fUST",-460.0,0.0002043,2,"2025-08-11T11:31:01.269",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553576,1754911861279,"fUST",-1188.18,0.0002043,2,"2025-08-11T11:31:01.279",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553578,1754911861288,"fUST",-460.0,0.0002043,2,"2025-08-11T11:31:01.288",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553580,1754911861297,"fUST",-510.97,0.0002043,2,"2025-08-11T11:31:01.297",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553582,1754911861306,"fUST",-460.0,0.0002043,2,"2025-08-11T11:31:01.306",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553584,1754911861315,"fUST",-540.04,0.0002043,2,"2025-08-11T11:31:01.315",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553586,1754911861324,"fUST",-460.0,0.0002043,2,"2025-08-11T11:31:01.324",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553588,1754911861338,"fUST",-460.0,0.0002043,2,"2025-08-11T11:31:01.338",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553589,1754911861346,"fUST",-460.0,0.0002043,2,"2025-08-11T11:31:01.346",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553590,1754911861356,"fUST",-460.0,0.0002043,2,"2025-08-11T11:31:01.356",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553592,1754911861365,"fUST",-460.0,0.0002043,2,"2025-08-11T11:31:01.365",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553594,1754911861374,"fUST",-620.0,0.0002043,2,"2025-08-11T11:31:01.374",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553596,1754911861383,"fUST",-669.23,0.0002043,2,"2025-08-11T11:31:01.383",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553598,1754911861392,"fUST",-460.0,0.0002043,2,"2025-08-11T11:31:01.392",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553600,1754911861401,"fUST",-575.02,0.0002043,2,"2025-08-11T11:31:01.401",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553602,1754911861410,"fUST",-1182.83,0.0002043,2,"2025-08-11T11:31:01.410",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553604,1754911861419,"fUST",-460.0,0.0002043,2,"2025-08-11T11:31:01.419",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553606,1754911861429,"fUST",-460.0,0.0002043,2,"2025-08-11T11:31:01.429",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553608,1754911861438,"fUST",-460.0,0.0002043,2,"2025-08-11T11:31:01.438",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553610,1754911861447,"fUST",-488.61,0.0002043,2,"2025-08-11T11:31:01.447",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553612,1754911861457,"fUST",-460.0,0.0002043,2,"2025-08-11T11:31:01.457",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553614,1754911861466,"fUST",-460.0,0.0002043,2,"2025-08-11T11:31:01.466",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553616,1754911861476,"fUST",-460.0,0.0002043,2,"2025-08-11T11:31:01.476",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553618,1754911861485,"fUST",-572.32,0.0002043,2,"2025-08-11T11:31:01.485",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553620,1754911861494,"fUST",-585.8,0.0002043,2,"2025-08-11T11:31:01.494",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553622,1754911861504,"fUST",-685.83,0.0002043,2,"2025-08-11T11:31:01.504",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553624,1754911861513,"fUST",-620.57,0.0002043,2,"2025-08-11T11:31:01.513",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553626,1754911861523,"fUST",-460.0,0.0002043,2,"2025-08-11T11:31:01.523",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553628,1754911861532,"fUST",-460.0,0.0002043,2,"2025-08-11T11:31:01.532",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553630,1754911861541,"fUST",-1356.75,0.0002043,2,"2025-08-11T11:31:01.541",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553632,1754911861550,"fUST",-1059.44,0.0002043,2,"2025-08-11T11:31:01.550",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553634,1754911861560,"fUST",-785.89,0.0002043,2,"2025-08-11T11:31:01.560",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553636,1754911861569,"fUST",-1890.17,0.0002043,2,"2025-08-11T11:31:01.569",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553638,1754911861578,"fUST",-460.0,0.0002043,2,"2025-08-11T11:31:01.578",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553640,1754911861588,"fUST",-1208.36,0.0002043,2,"2025-08-11T11:31:01.588",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553642,1754911861598,"fUST",-487.91546514,0.0002043,2,"2025-08-11T11:31:01.598",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553644,1754911861607,"fUST",-460.0,0.0002043,2,"2025-08-11T11:31:01.607",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553646,1754911861617,"fUST",-834.19500025,0.0002043,2,"2025-08-11T11:31:01.617",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553649,1754911861636,"fUST",-537.0600867,0.0002043,2,"2025-08-11T11:31:01.636",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553736,1754911863771,"fUST",-460.0,0.00019671,2,"2025-08-11T11:31:03.771",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553737,1754911863781,"fUST",-453.42061501,0.0001977,2,"2025-08-11T11:31:03.781",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553738,1754911863790,"fUST",-460.0,0.00019869,2,"2025-08-11T11:31:03.790",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553739,1754911863800,"fUST",-460.0,0.0001988,2,"2025-08-11T11:31:03.800",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553740,1754911863810,"fUST",-431.3605089,0.00020153,2,"2025-08-11T11:31:03.810",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553741,1754911863824,"fUST",-28.6394911,0.00020153,2,"2025-08-11T11:31:03.824",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553742,1754911863836,"fUST",-460.0,0.00020154,2,"2025-08-11T11:31:03.836",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553743,1754911863846,"fUST",-145.35491305,0.0002043,2,"2025-08-11T11:31:03.846",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553744,1754911863855,"fUST",-722.89,0.0002043,2,"2025-08-11T11:31:03.855",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553745,1754911863865,"fUST",-460.0,0.0002043,2,"2025-08-11T11:31:03.865",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553746,1754911863874,"fUST",-469.61584375,0.0002043,2,"2025-08-11T11:31:03.874",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553747,1754911863884,"fUST",-460.0,0.0002043,2,"2025-08-11T11:31:03.884",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553748,1754911863894,"fUST",-908.29,0.0002043,2,"2025-08-11T11:31:03.894",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553749,1754911863903,"fUST",-460.0,0.0002043,2,"2025-08-11T11:31:03.903",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553750,1754911863914,"fUST",-460.0,0.0002043,2,"2025-08-11T11:31:03.914",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553751,1754911863924,"fUST",-473.72,0.0002043,2,"2025-08-11T11:31:03.924",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553752,1754911863934,"fUST",-375.8975908,0.0002043,2,"2025-08-11T11:31:03.934",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553753,1754911863947,"fUST",-84.1024092,0.0002043,2,"2025-08-11T11:31:03.947",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553754,1754911863956,"fUST",-388.83134539,0.0002043,2,"2025-08-11T11:31:03.956",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553755,1754911863966,"fUST",-460.0,0.00020431,2,"2025-08-11T11:31:03.966",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553756,1754911863976,"fUST",-460.0,0.00020431,2,"2025-08-11T11:31:03.976",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553757,1754911863986,"fUST",-337.41887635,0.00020431,2,"2025-08-11T11:31:03.986",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553758,1754911863998,"fUST",-979.36112365,0.00020431,2,"2025-08-11T11:31:03.998",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553759,1754911864007,"fUST",-730.72,0.00020431,2,"2025-08-11T11:31:04.007",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553760,1754911864016,"fUST",-460.0,0.00020431,2,"2025-08-11T11:31:04.016",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553761,1754911864026,"fUST",-460.0,0.00020431,2,"2025-08-11T11:31:04.026",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553762,1754911864036,"fUST",-460.0,0.00020431,2,"2025-08-11T11:31:04.036",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553763,1754911864046,"fUST",-664.65,0.00020431,2,"2025-08-11T11:31:04.046",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553764,1754911864055,"fUST",-460.0,0.00020437,2,"2025-08-11T11:31:04.055",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553765,1754911864065,"fUST",-460.0,0.00020437,2,"2025-08-11T11:31:04.065",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553766,1754911864075,"fUST",-460.0,0.00020437,2,"2025-08-11T11:31:04.075",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553767,1754911864086,"fUST",-480.88755764,0.00020437,2,"2025-08-11T11:31:04.086",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553768,1754911864096,"fUST",-460.0,0.00020437,2,"2025-08-11T11:31:04.096",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553769,1754911864107,"fUST",-201.65488289,0.00020437,2,"2025-08-11T11:31:04.107",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553770,1754911864118,"fUST",-460.0,0.00020437,2,"2025-08-11T11:31:04.118",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553771,1754911864130,"fUST",-460.0,0.00020437,2,"2025-08-11T11:31:04.130",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553772,1754911864150,"fUST",-765.16,0.00020437,2,"2025-08-11T11:31:04.150",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553773,1754911864163,"fUST",-460.0,0.00020437,2,"2025-08-11T11:31:04.163",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553774,1754911864173,"fUST",-444.56969121,0.00020437,2,"2025-08-11T11:31:04.173",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553775,1754911864183,"fUST",-470.15874863,0.00020437,2,"2025-08-11T11:31:04.183",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553776,1754911864192,"fUST",-460.0,0.00020437,2,"2025-08-11T11:31:04.192",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553777,1754911864202,"fUST",-460.0,0.00020437,2,"2025-08-11T11:31:04.202",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553778,1754911864211,"fUST",-460.0,0.00020437,2,"2025-08-11T11:31:04.211",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553779,1754911864221,"fUST",-355.67000829,0.00020437,2,"2025-08-11T11:31:04.221",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553780,1754911864234,"fUST",-109.0848946,0.00020437,2,"2025-08-11T11:31:04.234",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553781,1754911864244,"fUST",-512.3,0.00020437,2,"2025-08-11T11:31:04.244",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553782,1754911864255,"fUST",-469.88484779,0.00020437,2,"2025-08-11T11:31:04.255",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553783,1754911864265,"fUST",-85.59502844,0.00020437,2,"2025-08-11T11:31:04.265",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553784,1754911864283,"fUST",-374.40497156,0.00020437,2,"2025-08-11T11:31:04.283",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553785,1754911864293,"fUST",-28.57231965,0.00020437,2,"2025-08-11T11:31:04.293",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553786,1754911864304,"fUST",-431.42768035,0.00020437,2,"2025-08-11T11:31:04.304",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553787,1754911864314,"fUST",-470.45913673,0.00020437,2,"2025-08-11T11:31:04.314",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553788,1754911864323,"fUST",-460.0,0.00020437,2,"2025-08-11T11:31:04.323",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553789,1754911864334,"fUST",-460.0,0.00020437,2,"2025-08-11T11:31:04.334",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553790,1754911864345,"fUST",-460.0,0.00020437,2,"2025-08-11T11:31:04.345",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553791,1754911864356,"fUST",-221.82152483,0.00020437,2,"2025-08-11T11:31:04.356",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553792,1754911864369,"fUST",-238.17847517,0.00020437,2,"2025-08-11T11:31:04.369",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553793,1754911864380,"fUST",-460.0,0.00020437,2,"2025-08-11T11:31:04.380",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553794,1754911864389,"fUST",-460.0,0.00020437,2,"2025-08-11T11:31:04.389",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553795,1754911864399,"fUST",-460.0,0.00020437,2,"2025-08-11T11:31:04.399",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553796,1754911864408,"fUST",-460.0,0.00020437,2,"2025-08-11T11:31:04.408",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553797,1754911864418,"fUST",-482.14827565,0.00020437,2,"2025-08-11T11:31:04.418",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553798,1754911864427,"fUST",-460.0,0.00020437,2,"2025-08-11T11:31:04.427",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553799,1754911864436,"fUST",-460.0,0.00020437,2,"2025-08-11T11:31:04.436",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553800,1754911864446,"fUST",-460.0,0.00020437,2,"2025-08-11T11:31:04.446",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553801,1754911864455,"fUST",-460.0,0.00020437,2,"2025-08-11T11:31:04.455",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553802,1754911864465,"fUST",-681.42,0.00020437,2,"2025-08-11T11:31:04.465",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553803,1754911864475,"fUST",-460.0,0.00020437,2,"2025-08-11T11:31:04.475",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553804,1754911864485,"fUST",-460.0,0.00020437,2,"2025-08-11T11:31:04.485",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553805,1754911864494,"fUST",-460.0,0.00020437,2,"2025-08-11T11:31:04.494",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553806,1754911864504,"fUST",-460.0,0.00020437,2,"2025-08-11T11:31:04.504",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553807,1754911864514,"fUST",-469.32858382,0.00020438,2,"2025-08-11T11:31:04.514",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553808,1754911864523,"fUST",-460.0,0.00020438,2,"2025-08-11T11:31:04.523",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553809,1754911864533,"fUST",-34.77385333,0.00020438,2,"2025-08-11T11:31:04.533",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553837,1754911865028,"fUST",-530.18843568,0.00019671,2,"2025-08-11T11:31:05.028",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553839,1754911865040,"fUST",-460.0,0.00019879,2,"2025-08-11T11:31:05.040",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553842,1754911865052,"fUST",-469.90373046,0.00020153,2,"2025-08-11T11:31:05.052",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553844,1754911865064,"fUST",-460.0,0.00020219,2,"2025-08-11T11:31:05.064",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553847,1754911865078,"fUST",-425.22614667,0.00020438,2,"2025-08-11T11:31:05.078",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553849,1754911865094,"fUST",-460.0,0.00020438,2,"2025-08-11T11:31:05.094",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553851,1754911865107,"fUST",-460.0,0.00020438,2,"2025-08-11T11:31:05.107",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553854,1754911865121,"fUST",-460.0,0.00020438,2,"2025-08-11T11:31:05.121",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553856,1754911865136,"fUST",-1000.0,0.00020438,2,"2025-08-11T11:31:05.136",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553859,1754911865148,"fUST",-460.0,0.00020438,2,"2025-08-11T11:31:05.148",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553861,1754911865159,"fUST",-506.91932897,0.00020438,2,"2025-08-11T11:31:05.159",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553863,1754911865170,"fUST",-460.0,0.00020438,2,"2025-08-11T11:31:05.170",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553865,1754911865182,"fUST",-460.0,0.00020438,2,"2025-08-11T11:31:05.182",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553868,1754911865197,"fUST",-460.0,0.00020438,2,"2025-08-11T11:31:05.197",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553870,1754911865210,"fUST",-460.0,0.00020438,2,"2025-08-11T11:31:05.210",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553872,1754911865220,"fUST",-460.0,0.00020438,2,"2025-08-11T11:31:05.220",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553875,1754911865233,"fUST",-128.64053238,0.00020438,2,"2025-08-11T11:31:05.233",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553877,1754911865248,"fUST",-331.35946762,0.00020438,2,"2025-08-11T11:31:05.248",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553880,1754911865260,"fUST",-460.0,0.00020438,2,"2025-08-11T11:31:05.260",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553882,1754911865271,"fUST",-460.0,0.00020438,2,"2025-08-11T11:31:05.271",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553884,1754911865281,"fUST",-460.0,0.00020438,2,"2025-08-11T11:31:05.281",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553887,1754911865296,"fUST",-460.0,0.00020438,2,"2025-08-11T11:31:05.296",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553889,1754911865308,"fUST",-460.0,0.00020438,2,"2025-08-11T11:31:05.308",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553891,1754911865319,"fUST",-472.56353213,0.00020438,2,"2025-08-11T11:31:05.319",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553893,1754911865331,"fUST",-460.0,0.00020438,2,"2025-08-11T11:31:05.331",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553896,1754911865344,"fUST",-467.47291722,0.00020438,2,"2025-08-11T11:31:05.344",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553898,1754911865356,"fUST",-460.0,0.00020438,2,"2025-08-11T11:31:05.356",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553900,1754911865368,"fUST",-334.46292708,0.00020438,2,"2025-08-11T11:31:05.368",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553902,1754911865379,"fUST",-460.0,0.00020438,2,"2025-08-11T11:31:05.379",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553904,1754911865391,"fUST",-471.0,0.00020438,2,"2025-08-11T11:31:05.391",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553907,1754911865403,"fUST",-460.0,0.00020438,2,"2025-08-11T11:31:05.403",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553909,1754911865414,"fUST",-930.95,0.00020438,2,"2025-08-11T11:31:05.414",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553911,1754911865426,"fUST",-460.0,0.00020438,2,"2025-08-11T11:31:05.426",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553913,1754911865438,"fUST",-460.0,0.00020438,2,"2025-08-11T11:31:05.438",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553915,1754911865449,"fUST",-460.0,0.00020438,2,"2025-08-11T11:31:05.449",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553918,1754911865460,"fUST",-464.52506207,0.00020438,2,"2025-08-11T11:31:05.460",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553920,1754911865472,"fUST",-460.0,0.00020438,2,"2025-08-11T11:31:05.472",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553922,1754911865484,"fUST",-460.0,0.00020438,2,"2025-08-11T11:31:05.484",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553924,1754911865496,"fUST",-460.0,0.00020438,2,"2025-08-11T11:31:05.496",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553927,1754911865508,"fUST",-248.82136469,0.00020438,2,"2025-08-11T11:31:05.508",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553929,1754911865519,"fUST",-460.0,0.00020438,2,"2025-08-11T11:31:05.519",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553931,1754911865531,"fUST",-460.0,0.00020438,2,"2025-08-11T11:31:05.531",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553933,1754911865542,"fUST",-460.0,0.00020438,2,"2025-08-11T11:31:05.542",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553936,1754911865554,"fUST",-461.94346653,0.00020438,2,"2025-08-11T11:31:05.554",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553938,1754911865567,"fUST",-460.0,0.00020438,2,"2025-08-11T11:31:05.567",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553940,1754911865579,"fUST",-756.0,0.00020438,2,"2025-08-11T11:31:05.579",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553942,1754911865592,"fUST",-460.0,0.00020438,2,"2025-08-11T11:31:05.592",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553945,1754911865604,"fUST",-776.26,0.00020438,2,"2025-08-11T11:31:05.604",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553947,1754911865617,"fUST",-460.0,0.00020438,2,"2025-08-11T11:31:05.617",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553949,1754911865629,"fUST",-460.0,0.00020438,2,"2025-08-11T11:31:05.629",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553951,1754911865641,"fUST",-460.0,0.00020438,2,"2025-08-11T11:31:05.641",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553954,1754911865653,"fUST",-460.0,0.00020438,2,"2025-08-11T11:31:05.653",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553956,1754911865665,"fUST",-460.0,0.00020438,2,"2025-08-11T11:31:05.665",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553958,1754911865677,"fUST",-823.92,0.00020438,2,"2025-08-11T11:31:05.677",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553960,1754911865690,"fUST",-460.0,0.00020438,2,"2025-08-11T11:31:05.690",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553963,1754911865703,"fUST",-460.0,0.00020438,2,"2025-08-11T11:31:05.703",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553965,1754911865715,"fUST",-460.0,0.00020438,2,"2025-08-11T11:31:05.715",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553966,1754911865728,"fUST",-460.0,0.00020438,2,"2025-08-11T11:31:05.728",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553967,1754911865739,"fUST",-460.0,0.00020438,2,"2025-08-11T11:31:05.739",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553968,1754911865751,"fUST",-460.0,0.00020438,2,"2025-08-11T11:31:05.751",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553969,1754911865764,"fUST",-460.0,0.00020438,2,"2025-08-11T11:31:05.764",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553970,1754911865775,"fUST",-460.0,0.00020438,2,"2025-08-11T11:31:05.775",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553971,1754911865787,"fUST",-460.0,0.00020438,2,"2025-08-11T11:31:05.787",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553972,1754911865799,"fUST",-460.0,0.00020438,2,"2025-08-11T11:31:05.799",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553973,1754911865811,"fUST",-460.0,0.00020438,2,"2025-08-11T11:31:05.811",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553974,1754911865826,"fUST",-460.0,0.00020438,2,"2025-08-11T11:31:05.826",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553975,1754911865837,"fUST",-804.46,0.00020438,2,"2025-08-11T11:31:05.837",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553976,1754911865849,"fUST",-1000.0,0.00020438,2,"2025-08-11T11:31:05.849",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553977,1754911865862,"fUST",-460.0,0.00020438,2,"2025-08-11T11:31:05.862",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553978,1754911865873,"fUST",-460.0,0.00020438,2,"2025-08-11T11:31:05.873",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553979,1754911865890,"fUST",-460.0,0.00020438,2,"2025-08-11T11:31:05.890",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553980,1754911865903,"fUST",-463.18265091,0.00020438,2,"2025-08-11T11:31:05.903",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553981,1754911865915,"fUST",-460.0,0.00020438,2,"2025-08-11T11:31:05.915",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553982,1754911865927,"fUST",-335.16556592,0.00020438,2,"2025-08-11T11:31:05.927",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553983,1754911865940,"fUST",-460.0,0.00020438,2,"2025-08-11T11:31:05.940",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553984,1754911865951,"fUST",-467.53044232,0.00020438,2,"2025-08-11T11:31:05.951",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553985,1754911865964,"fUST",-471.52331831,0.00020438,2,"2025-08-11T11:31:05.964",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553986,1754911865976,"fUST",-462.2,0.00020438,2,"2025-08-11T11:31:05.976",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553987,1754911865988,"fUST",-460.0,0.00020438,2,"2025-08-11T11:31:05.988",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553988,1754911866000,"fUST",-460.0,0.00020438,2,"2025-08-11T11:31:06.000",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553989,1754911866012,"fUST",-465.18228657,0.00020438,2,"2025-08-11T11:31:06.012",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553990,1754911866025,"fUST",-460.0,0.00020438,2,"2025-08-11T11:31:06.025",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553991,1754911866037,"fUST",-460.0,0.00020438,2,"2025-08-11T11:31:06.037",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553992,1754911866048,"fUST",-460.0,0.00020438,2,"2025-08-11T11:31:06.048",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553993,1754911866060,"fUST",-460.0,0.00020438,2,"2025-08-11T11:31:06.060",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553994,1754911866072,"fUST",-460.0,0.00020438,2,"2025-08-11T11:31:06.072",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553995,1754911866083,"fUST",-151.0,0.00020438,2,"2025-08-11T11:31:06.083",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553996,1754911866097,"fUST",-476.51951279,0.00020438,2,"2025-08-11T11:31:06.097",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553997,1754911866109,"fUST",-463.5675182,0.00020438,2,"2025-08-11T11:31:06.109",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378553998,1754911866120,"fUST",-472.94521222,0.00020438,2,"2025-08-11T11:31:06.120",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554000,1754911866133,"fUST",-488.43,0.00020438,2,"2025-08-11T11:31:06.133",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554002,1754911866145,"fUST",-897.9,0.00020438,2,"2025-08-11T11:31:06.145",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554004,1754911866157,"fUST",-500.0,0.00020438,2,"2025-08-11T11:31:06.157",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554006,1754911866169,"fUST",-460.0,0.00020438,2,"2025-08-11T11:31:06.169",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554008,1754911866180,"fUST",-460.0,0.00020438,2,"2025-08-11T11:31:06.180",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554010,1754911866192,"fUST",-566.66,0.00020438,2,"2025-08-11T11:31:06.192",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554013,1754911866202,"fUST",-460.0,0.00020438,2,"2025-08-11T11:31:06.202",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554015,1754911866214,"fUST",-460.0,0.00020438,2,"2025-08-11T11:31:06.214",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554017,1754911866227,"fUST",-812.18,0.00020438,2,"2025-08-11T11:31:06.227",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554019,1754911866237,"fUST",-460.0,0.00020438,2,"2025-08-11T11:31:06.237",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554021,1754911866248,"fUST",-460.0,0.00020438,2,"2025-08-11T11:31:06.248",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554024,1754911866259,"fUST",-460.0,0.00020438,2,"2025-08-11T11:31:06.259",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554026,1754911866269,"fUST",-460.0,0.00020438,2,"2025-08-11T11:31:06.269",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554028,1754911866281,"fUST",-460.0,0.00020438,2,"2025-08-11T11:31:06.281",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554030,1754911866291,"fUST",-460.0,0.00020438,2,"2025-08-11T11:31:06.291",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554032,1754911866300,"fUST",-460.0,0.00020438,2,"2025-08-11T11:31:06.300",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554034,1754911866310,"fUST",-275.37548179,0.00020438,2,"2025-08-11T11:31:06.310",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554036,1754911866320,"fUST",-460.0,0.00020438,2,"2025-08-11T11:31:06.320",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554038,1754911866329,"fUST",-460.0,0.00020438,2,"2025-08-11T11:31:06.329",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554040,1754911866340,"fUST",-460.0,0.00020438,2,"2025-08-11T11:31:06.340",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554042,1754911866350,"fUST",-460.0,0.00020438,2,"2025-08-11T11:31:06.350",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554044,1754911866363,"fUST",-460.0,0.00020438,2,"2025-08-11T11:31:06.363",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554046,1754911866373,"fUST",-460.0,0.00020438,2,"2025-08-11T11:31:06.373",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554048,1754911866383,"fUST",-460.0,0.00020438,2,"2025-08-11T11:31:06.383",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554050,1754911866393,"fUST",-1294.86,0.00020438,2,"2025-08-11T11:31:06.393",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554052,1754911866402,"fUST",-333.31685832,0.00020438,2,"2025-08-11T11:31:06.402",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554054,1754911866415,"fUST",-126.68314168,0.00020438,2,"2025-08-11T11:31:06.415",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554056,1754911866425,"fUST",-460.0,0.00020438,2,"2025-08-11T11:31:06.425",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554058,1754911866434,"fUST",-460.0,0.00020438,2,"2025-08-11T11:31:06.434",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554060,1754911866443,"fUST",-428.17272178,0.00020438,2,"2025-08-11T11:31:06.443",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554062,1754911866454,"fUST",-462.199445,0.00020438,2,"2025-08-11T11:31:06.454",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554064,1754911866463,"fUST",-468.1,0.00020438,2,"2025-08-11T11:31:06.463",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554066,1754911866473,"fUST",-620.28,0.00020438,2,"2025-08-11T11:31:06.473",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554068,1754911866483,"fUST",-800.93,0.00020438,2,"2025-08-11T11:31:06.483",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554070,1754911866493,"fUST",-460.0,0.00020438,2,"2025-08-11T11:31:06.493",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554072,1754911866502,"fUST",-460.0,0.00020438,2,"2025-08-11T11:31:06.502",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554074,1754911866512,"fUST",-460.0,0.00020438,2,"2025-08-11T11:31:06.512",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554076,1754911866521,"fUST",-460.0,0.00020438,2,"2025-08-11T11:31:06.521",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554078,1754911866532,"fUST",-1568.2,0.00020438,2,"2025-08-11T11:31:06.532",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554080,1754911866544,"fUST",-964.1,0.00020438,2,"2025-08-11T11:31:06.544",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554082,1754911866553,"fUST",-460.0,0.00020438,2,"2025-08-11T11:31:06.553",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554084,1754911866562,"fUST",-460.0,0.00020438,2,"2025-08-11T11:31:06.562",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554086,1754911866571,"fUST",-466.13128032,0.00020438,2,"2025-08-11T11:31:06.571",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554088,1754911866581,"fUST",-460.0,0.00020438,2,"2025-08-11T11:31:06.581",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554090,1754911866592,"fUST",-460.0,0.00020438,2,"2025-08-11T11:31:06.592",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554092,1754911866601,"fUST",-460.0,0.00020438,2,"2025-08-11T11:31:06.601",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554094,1754911866610,"fUST",-151.461735,0.00020438,2,"2025-08-11T11:31:06.610",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554096,1754911866620,"fUST",-460.0,0.00020438,2,"2025-08-11T11:31:06.620",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554098,1754911866629,"fUST",-460.0,0.00020438,2,"2025-08-11T11:31:06.629",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554100,1754911866639,"fUST",-536.75,0.00020438,2,"2025-08-11T11:31:06.639",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554101,1754911866648,"fUST",-465.60634633,0.00020438,2,"2025-08-11T11:31:06.648",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554103,1754911866658,"fUST",-460.0,0.00020438,2,"2025-08-11T11:31:06.658",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554105,1754911866667,"fUST",-460.0,0.00020438,2,"2025-08-11T11:31:06.667",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554107,1754911866677,"fUST",-460.0,0.00020438,2,"2025-08-11T11:31:06.677",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554109,1754911866686,"fUST",-516.6,0.00020438,2,"2025-08-11T11:31:06.686",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554111,1754911866695,"fUST",-707.47,0.00020438,2,"2025-08-11T11:31:06.695",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554113,1754911866704,"fUST",-460.0,0.00020438,2,"2025-08-11T11:31:06.704",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554115,1754911866714,"fUST",-460.0,0.00020438,2,"2025-08-11T11:31:06.714",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554117,1754911866723,"fUST",-273.31532997,0.00020438,2,"2025-08-11T11:31:06.723",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554119,1754911866735,"fUST",-225.09467003,0.00020438,2,"2025-08-11T11:31:06.735",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554121,1754911866745,"fUST",-234.90532997,0.00020438,2,"2025-08-11T11:31:06.745",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554123,1754911866756,"fUST",-225.09467003,0.00020438,2,"2025-08-11T11:31:06.756",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554125,1754911866768,"fUST",-460.0,0.00020438,2,"2025-08-11T11:31:06.768",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554127,1754911866777,"fUST",-460.0,0.00020438,2,"2025-08-11T11:31:06.777",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554129,1754911866787,"fUST",-124.04351994,0.00020438,2,"2025-08-11T11:31:06.787",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554131,1754911866798,"fUST",-335.95648006,0.00020438,2,"2025-08-11T11:31:06.798",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554133,1754911866808,"fUST",-202.2039802,0.00020438,2,"2025-08-11T11:31:06.808",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554135,1754911866821,"fUST",-257.7960198,0.00020438,2,"2025-08-11T11:31:06.821",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554137,1754911866832,"fUST",-460.50200028,0.00020438,2,"2025-08-11T11:31:06.832",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554139,1754911866841,"fUST",-709.16,0.00020438,2,"2025-08-11T11:31:06.841",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554141,1754911866851,"fUST",-460.0,0.00020438,2,"2025-08-11T11:31:06.851",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554143,1754911866861,"fUST",-460.0,0.00020438,2,"2025-08-11T11:31:06.861",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554144,1754911866871,"fUST",-460.0,0.00020438,2,"2025-08-11T11:31:06.871",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554145,1754911866881,"fUST",-460.0,0.00020438,2,"2025-08-11T11:31:06.881",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554146,1754911866890,"fUST",-600.60233102,0.00020438,2,"2025-08-11T11:31:06.890",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554149,1754911866907,"fUST",-25.40766898,0.00020438,2,"2025-08-11T11:31:06.907",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554151,1754911866916,"fUST",-880.4,0.00020438,2,"2025-08-11T11:31:06.916",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554153,1754911866925,"fUST",-151.0,0.00020438,2,"2025-08-11T11:31:06.925",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554155,1754911866935,"fUST",-460.0,0.00020438,2,"2025-08-11T11:31:06.935",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554157,1754911866944,"fUST",-460.0,0.00020438,2,"2025-08-11T11:31:06.944",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554159,1754911866953,"fUST",-9879.8,0.00020438,2,"2025-08-11T11:31:06.953",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554160,1754911866963,"fUST",-480.367588,0.00020438,2,"2025-08-11T11:31:06.963",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554162,1754911866972,"fUST",-449.30110166,0.00020438,2,"2025-08-11T11:31:06.972",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554218,1754911867516,"fUST",-31.06648634,0.00020438,2,"2025-08-11T11:31:07.516",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554220,1754911867525,"fUST",-412.97938124,0.00020438,2,"2025-08-11T11:31:07.525",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554222,1754911867537,"fUST",-47.02061876,0.00020438,2,"2025-08-11T11:31:07.537",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554225,1754911867547,"fUST",-460.0,0.00020438,2,"2025-08-11T11:31:07.547",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554226,1754911867556,"fUST",-241.02007829,0.00020438,2,"2025-08-11T11:31:07.556",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554229,1754911867572,"fUST",-367.46992171,0.00020438,2,"2025-08-11T11:31:07.572",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554231,1754911867580,"fUST",-637.32,0.00020438,2,"2025-08-11T11:31:07.580",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554233,1754911867591,"fUST",-460.0,0.00020438,2,"2025-08-11T11:31:07.591",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554235,1754911867601,"fUST",-460.0,0.00020438,2,"2025-08-11T11:31:07.601",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554237,1754911867610,"fUST",-460.0,0.00020438,2,"2025-08-11T11:31:07.610",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554239,1754911867618,"fUST",-874.9,0.00020438,2,"2025-08-11T11:31:07.618",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554241,1754911867628,"fUST",-2575.63,0.00020438,2,"2025-08-11T11:31:07.628",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554243,1754911867637,"fUST",-460.0,0.00020438,2,"2025-08-11T11:31:07.637",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554245,1754911867646,"fUST",-460.0,0.00020438,2,"2025-08-11T11:31:07.646",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554247,1754911867655,"fUST",-460.0,0.00020438,2,"2025-08-11T11:31:07.655",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554249,1754911867665,"fUST",-151.0,0.0002044,2,"2025-08-11T11:31:07.665",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554251,1754911867674,"fUST",-460.0,0.0002044,2,"2025-08-11T11:31:07.674",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554253,1754911867683,"fUST",-460.0,0.0002044,2,"2025-08-11T11:31:07.683",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554255,1754911867692,"fUST",-3129.05,0.0002044,2,"2025-08-11T11:31:07.692",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554257,1754911867701,"fUST",-460.0,0.00020441,2,"2025-08-11T11:31:07.701",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554259,1754911867710,"fUST",-460.0,0.00020441,2,"2025-08-11T11:31:07.710",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554261,1754911867719,"fUST",-460.0,0.00020441,2,"2025-08-11T11:31:07.719",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554263,1754911867728,"fUST",-460.0,0.00020441,2,"2025-08-11T11:31:07.728",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554264,1754911867737,"fUST",-477.810423,0.00020444,2,"2025-08-11T11:31:07.737",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554266,1754911867746,"fUST",-477.810423,0.00020444,2,"2025-08-11T11:31:07.746",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554268,1754911867755,"fUST",-3644.86,0.00020444,2,"2025-08-11T11:31:07.755",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554270,1754911867765,"fUST",-460.0,0.00020444,2,"2025-08-11T11:31:07.765",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554272,1754911867774,"fUST",-587.29,0.00020444,2,"2025-08-11T11:31:07.774",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554274,1754911867783,"fUST",-2320.63,0.00020444,2,"2025-08-11T11:31:07.783",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554276,1754911867793,"fUST",-1808.53,0.00020444,2,"2025-08-11T11:31:07.793",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554278,1754911867802,"fUST",-941.6,0.00020444,2,"2025-08-11T11:31:07.802",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554280,1754911867811,"fUST",-460.0,0.00020444,2,"2025-08-11T11:31:07.811",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554282,1754911867824,"fUST",-890.12,0.00020444,2,"2025-08-11T11:31:07.824",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554284,1754911867833,"fUST",-460.0,0.00020444,2,"2025-08-11T11:31:07.833",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554286,1754911867844,"fUST",-1090.50377504,0.00020444,2,"2025-08-11T11:31:07.844",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554288,1754911867856,"fUST",-1927.43622496,0.00020444,2,"2025-08-11T11:31:07.856",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554290,1754911867866,"fUST",-460.0,0.00020444,2,"2025-08-11T11:31:07.866",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554292,1754911867876,"fUST",-460.0,0.00020445,2,"2025-08-11T11:31:07.876",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554294,1754911867885,"fUST",-460.0,0.00020445,2,"2025-08-11T11:31:07.885",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554296,1754911867895,"fUST",-473.40307682,0.00020445,2,"2025-08-11T11:31:07.895",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554298,1754911867906,"fUST",-460.0,0.00020445,2,"2025-08-11T11:31:07.906",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554301,1754911867916,"fUST",-542.48,0.00020445,2,"2025-08-11T11:31:07.916",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554303,1754911867928,"fUST",-151.0,0.00020445,2,"2025-08-11T11:31:07.928",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554305,1754911867937,"fUST",-4614.4071949,0.00020446,2,"2025-08-11T11:31:07.937",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554307,1754911867947,"fUST",-500.0,0.00020473,2,"2025-08-11T11:31:07.947",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554309,1754911867956,"fUST",-500.0,0.00020473,2,"2025-08-11T11:31:07.956",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554311,1754911867965,"fUST",-500.0,0.00020473,2,"2025-08-11T11:31:07.965",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554313,1754911867974,"fUST",-500.0,0.00020473,2,"2025-08-11T11:31:07.974",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554315,1754911867984,"fUST",-411.46417417,0.00020473,2,"2025-08-11T11:31:07.984",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554317,1754911867993,"fUST",-273.04050921,0.00020473,2,"2025-08-11T11:31:07.993",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554659,1754911871577,"fUST",-295.56025999,0.00019671,2,"2025-08-11T11:31:11.577",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554692,1754911872414,"fUST",-233.58272122,0.0001967,2,"2025-08-11T11:31:12.414",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554693,1754911873774,"fUST",-66.41727878,0.0001967,2,"2025-08-11T11:31:13.774",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554694,1754911873798,"fUST",-113.40545598,0.00019671,2,"2025-08-11T11:31:13.798",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554695,1754911877255,"fUST",-176.68561055,0.00019671,2,"2025-08-11T11:31:17.255",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554696,1754911877278,"fUST",-111.76438945,0.00019671,2,"2025-08-11T11:31:17.278",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554697,1754911879190,"fUST",-154.21641368,0.00019671,2,"2025-08-11T11:31:19.190",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554698,1754911883458,"fUST",-167.36677087,0.00019671,2,"2025-08-11T11:31:23.458",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554699,1754911887066,"fUST",-76.11808158,0.00019671,2,"2025-08-11T11:31:27.066",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554700,1754911887089,"fUST",-141.93743603,0.00019671,2,"2025-08-11T11:31:27.089",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554701,1754911889516,"fUST",-350.65328512,0.00019671,2,"2025-08-11T11:31:29.516",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554702,1754911892732,"fUST",-16.87493443,0.00019671,2,"2025-08-11T11:31:32.732",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554703,1754911892757,"fUST",-190.23761772,0.00019671,2,"2025-08-11T11:31:32.757",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554704,1754911892779,"fUST",-180.95409544,0.00019671,2,"2025-08-11T11:31:32.779",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554705,1754911894706,"fUST",2413.59095485,0.000189,2,"2025-08-11T11:31:34.706",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554706,1754911894854,"fUST",-279.04590456,0.00019671,2,"2025-08-11T11:31:34.854",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554707,1754911894881,"fUST",-56.44508212,0.00019671,2,"2025-08-11T11:31:34.881",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554708,1754911898378,"fUST",-157.673782,0.00019671,2,"2025-08-11T11:31:38.378",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554709,1754911899922,"fUST",-227.41102188,0.0001967,2,"2025-08-11T11:31:39.922",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554710,1754911903679,"fUST",-211.48862669,0.0001967,2,"2025-08-11T11:31:43.679",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554711,1754911905786,"fUST",-300.0,0.0001967,2,"2025-08-11T11:31:45.786",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554712,1754911907752,"fUST",-190.05439835,0.0001967,2,"2025-08-11T11:31:47.752",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554713,1754911909834,"fUST",-271.04595308,0.0001967,2,"2025-08-11T11:31:49.834",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554714,1754911909860,"fUST",-1.85057217,0.00019671,2,"2025-08-11T11:31:49.860",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554715,1754911911317,"fUST",-194.5295507,0.00019671,2,"2025-08-11T11:31:51.317",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554716,1754911914410,"fUST",-49.50101301,0.00019671,2,"2025-08-11T11:31:54.410",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554717,1754911914433,"fUST",-209.18257267,0.00019671,2,"2025-08-11T11:31:54.433",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554718,1754911916887,"fUST",-256.69448163,0.00019671,2,"2025-08-11T11:31:56.887",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554719,1754911916910,"fUST",-29.61840563,0.00019671,2,"2025-08-11T11:31:56.910",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554720,1754911919417,"fUST",-195.57572022,0.00019671,2,"2025-08-11T11:31:59.417",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554721,1754911923851,"fUST",-234.80587415,0.00019671,2,"2025-08-11T11:32:03.851",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554722,1754911923878,"fUST",-24.19127359,0.00019671,2,"2025-08-11T11:32:03.878",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554723,1754911925921,"fUST",-332.54530562,0.00019671,2,"2025-08-11T11:32:05.921",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554724,1754911929561,"fUST",-103.26342079,0.00019671,2,"2025-08-11T11:32:09.561",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554725,1754911929584,"fUST",-150.25390013,0.00019671,2,"2025-08-11T11:32:09.584",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554726,1754911931632,"fUST",-275.98493414,0.00019671,2,"2025-08-11T11:32:11.632",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554727,1754911933690,"fUST",-33.76116573,0.00019671,2,"2025-08-11T11:32:13.690",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554728,1754911933715,"fUST",-148.44364102,0.00019671,2,"2025-08-11T11:32:13.715",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554729,1754911935315,"fUST",-300.0,0.00019671,2,"2025-08-11T11:32:15.315",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554730,1754911939508,"fUST",-521.64037147,0.00019671,2,"2025-08-11T11:32:19.508",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554731,1754911941607,"fUST",-196.55540662,0.00019671,2,"2025-08-11T11:32:21.607",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554732,1754911943668,"fUST",-250.53765171,0.00019671,2,"2025-08-11T11:32:23.668",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554734,1754911945823,"fUST",-422.23493326,0.00019671,2,"2025-08-11T11:32:25.823",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554735,1754911947373,"fUST",-276.27078996,0.00019671,2,"2025-08-11T11:32:27.373",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554736,1754911952263,"fUST",-184.06127989,0.00019671,2,"2025-08-11T11:32:32.263",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554737,1754911953774,"fUST",-215.7222968,0.00019671,2,"2025-08-11T11:32:33.774",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554738,1754911955302,"fUST",-226.23676167,0.00019671,2,"2025-08-11T11:32:35.302",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554739,1754911959996,"fUST",-309.47628448,0.00019671,2,"2025-08-11T11:32:39.996",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554741,1754911961327,"fUST",-160.19547137,0.0001967,2,"2025-08-11T11:32:41.327",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554742,1754911962853,"fUST",-319.00616755,0.0001967,2,"2025-08-11T11:32:42.853",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554743,1754911966791,"fUST",-20.79836108,0.0001967,2,"2025-08-11T11:32:46.791",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554744,1754911966814,"fUST",-252.19492897,0.0001967,2,"2025-08-11T11:32:46.814",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554745,1754911968291,"fUST",-247.80507103,0.0001967,2,"2025-08-11T11:32:48.291",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554746,1754911968315,"fUST",-49.49584306,0.0001967,2,"2025-08-11T11:32:48.315",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554747,1754911970616,"fUST",-163.81959449,0.0001967,2,"2025-08-11T11:32:50.616",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554748,1754911972233,"fUST",-286.68456245,0.0001967,2,"2025-08-11T11:32:52.233",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554749,1754911972255,"fUST",-75.86411804,0.0001967,2,"2025-08-11T11:32:52.255",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554750,1754911974700,"fUST",-169.98956831,0.0001957,2,"2025-08-11T11:32:54.700",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554751,1754911974722,"fUST",-24.37889137,0.00019571,2,"2025-08-11T11:32:54.722",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554752,1754911976753,"fUST",-145.61067692,0.00019571,2,"2025-08-11T11:32:56.753",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554753,1754911976777,"fUST",-159.16039052,0.00019571,2,"2025-08-11T11:32:56.777",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554754,1754911979352,"fUST",-10.82917777,0.00019571,2,"2025-08-11T11:32:59.352",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554755,1754911979376,"fUST",-147.12982157,0.0001967,2,"2025-08-11T11:32:59.376",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554756,1754911981902,"fUST",-210.58906433,0.0001967,2,"2025-08-11T11:33:01.902",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554757,1754911983899,"fUST",-236.0,0.00019669,2,"2025-08-11T11:33:03.899",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554758,1754911983925,"fUST",-102.12538057,0.0001967,2,"2025-08-11T11:33:03.925",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554763,1754912048262,"fUST",-163.1285328,0.00019374,2,"2025-08-11T11:34:08.262",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554765,1754912092714,"fUST",-253.04556921,0.00019374,2,"2025-08-11T11:34:52.714",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554766,1754912097939,"fUST",-177.19317094,0.00019374,2,"2025-08-11T11:34:57.939",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554767,1754912100294,"fUST",-152.0,0.00019374,2,"2025-08-11T11:35:00.294",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554768,1754912104025,"fUST",691.56917049,0.0001905,2,"2025-08-11T11:35:04.025",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554769,1754912196058,"fUST",1609.06063657,0.000189,2,"2025-08-11T11:36:36.058",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554770,1754912210457,"fUST",4988.6936811,0.00018639,2,"2025-08-11T11:36:50.457",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554771,1754912216893,"fUST",212.5051979,0.00018639,2,"2025-08-11T11:36:56.893",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554773,1754912252571,"fUST",6894.02252372,0.00018639,2,"2025-08-11T11:37:32.571",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554774,1754912252594,"fUST",18005.97747628,0.00018639,2,"2025-08-11T11:37:32.594",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554775,1754912273736,"fUST",-171.54027768,0.00019373,2,"2025-08-11T11:37:53.736",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554787,1754912399836,"fUST",156.330578,0.00018792,2,"2025-08-11T11:39:59.836",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554788,1754912400267,"fUST",373.225664,0.00018983,2,"2025-08-11T11:40:00.267",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554789,1754912400651,"fUST",831.489544,0.00018983,2,"2025-08-11T11:40:00.651",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554793,1754912419520,"fUST",5000.0,0.0001905,2,"2025-08-11T11:40:19.520",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554799,1754912435593,"fUST",5000.0,0.0001905,2,"2025-08-11T11:40:35.593",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554800,1754912451781,"fUST",632.97673772,0.0001905,2,"2025-08-11T11:40:51.781",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554801,1754912451805,"fUST",4367.02326228,0.0001905,2,"2025-08-11T11:40:51.805",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554802,1754912467882,"fUST",5000.0,0.0001905,2,"2025-08-11T11:41:07.882",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554808,1754912483551,"fUST",5000.0,0.0001905,2,"2025-08-11T11:41:23.551",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554809,1754912492410,"fUST",938.617992,0.00018592,2,"2025-08-11T11:41:32.410",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554810,1754912497448,"fUST",1072.70709105,0.000189,2,"2025-08-11T11:41:37.448",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554811,1754912500109,"fUST",5000.0,0.0001905,2,"2025-08-11T11:41:40.109",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554813,1754912515139,"fUST",5000.0,0.0001905,2,"2025-08-11T11:41:55.139",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554814,1754912515931,"fUST",1740.7424726,0.00018639,2,"2025-08-11T11:41:55.931",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554815,1754912532278,"fUST",5000.0,0.0001905,2,"2025-08-11T11:42:12.278",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554821,1754912548518,"fUST",5000.0,0.0001905,2,"2025-08-11T11:42:28.518",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554823,1754912564560,"fUST",5000.0,0.0001905,2,"2025-08-11T11:42:44.560",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554824,1754912580393,"fUST",2186.55043635,0.0001905,2,"2025-08-11T11:43:00.393",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554825,1754912580415,"fUST",2813.44956365,0.0001905,2,"2025-08-11T11:43:00.415",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554838,1754912596500,"fUST",5000.0,0.0001905,2,"2025-08-11T11:43:16.500",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554849,1754912612690,"fUST",5000.0,0.0001905,2,"2025-08-11T11:43:32.690",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554857,1754912628169,"fUST",5000.0,0.0001905,2,"2025-08-11T11:43:48.169",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554866,1754912643665,"fUST",5000.0,0.0001905,2,"2025-08-11T11:44:03.665",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554868,1754912658697,"fUST",434.98678167,0.00018955,2,"2025-08-11T11:44:18.697",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554870,1754912659783,"fUST",5000.0,0.0001905,2,"2025-08-11T11:44:19.783",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554878,1754912675354,"fUST",1751.56365468,0.0001905,2,"2025-08-11T11:44:35.354",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554879,1754912675376,"fUST",3248.43634532,0.0001905,2,"2025-08-11T11:44:35.376",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554894,1754912690317,"fUST",643.474553,0.00013699,2,"2025-08-11T11:44:50.317",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554895,1754912691014,"fUST",5000.0,0.0001905,2,"2025-08-11T11:44:51.014",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554902,1754912707452,"fUST",5000.0,0.0001905,2,"2025-08-11T11:45:07.452",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554903,1754912707828,"fUST",10000.0,0.00018569,2,"2025-08-11T11:45:07.828",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554909,1754912723532,"fUST",5000.0,0.0001905,2,"2025-08-11T11:45:23.532",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554916,1754912739464,"fUST",1108.08910168,0.0001905,2,"2025-08-11T11:45:39.464",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554917,1754912739488,"fUST",3891.91089832,0.0001905,2,"2025-08-11T11:45:39.488",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554923,1754912750075,"fUST",-181.0190527,0.00019351,2,"2025-08-11T11:45:50.075",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554925,1754912753668,"fUST",-280.67836938,0.00019351,2,"2025-08-11T11:45:53.668",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554929,1754912755981,"fUST",5000.0,0.0001905,2,"2025-08-11T11:45:55.981",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554945,1754912774092,"fUST",5000.0,0.0001905,2,"2025-08-11T11:46:14.092",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554947,1754912775346,"fUST",454.04597976,0.00018955,2,"2025-08-11T11:46:15.346",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554965,1754912790130,"fUST",5000.0,0.0001905,2,"2025-08-11T11:46:30.130",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554968,1754912798666,"fUST",1921.16909741,0.000189,2,"2025-08-11T11:46:38.666",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554972,1754912806130,"fUST",5000.0,0.0001905,2,"2025-08-11T11:46:46.130",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554975,1754912822563,"fUST",3732.87402451,0.0001905,2,"2025-08-11T11:47:02.563",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554976,1754912822585,"fUST",1267.12597549,0.0001905,2,"2025-08-11T11:47:02.585",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554978,1754912832385,"fUST",7087.9115971,0.00018565,2,"2025-08-11T11:47:12.385",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554983,1754912838461,"fUST",5000.0,0.0001905,2,"2025-08-11T11:47:18.461",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554985,1754912854647,"fUST",5000.0,0.0001905,2,"2025-08-11T11:47:34.647",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554986,1754912870914,"fUST",5000.0,0.0001905,2,"2025-08-11T11:47:50.914",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554990,1754912884363,"fUST",962.84646471,0.00018811,2,"2025-08-11T11:48:04.363",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554992,1754912886369,"fUST",5000.0,0.0001905,2,"2025-08-11T11:48:06.369",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554993,1754912886421,"fUST",682.1159627,0.00018811,2,"2025-08-11T11:48:06.421",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554994,1754912886446,"fUST",3165.41851028,0.00018811,2,"2025-08-11T11:48:06.446",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554995,1754912888464,"fUST",243.70269139,0.00018811,2,"2025-08-11T11:48:08.464",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554996,1754912890810,"fUST",973.83595481,0.00018811,2,"2025-08-11T11:48:10.810",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554997,1754912893046,"fUST",235.35575836,0.00018811,2,"2025-08-11T11:48:13.046",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554998,1754912895078,"fUST",193.83542666,0.00018811,2,"2025-08-11T11:48:15.078",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378554999,1754912897680,"fUST",774.56636493,0.00018811,2,"2025-08-11T11:48:17.680",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555000,1754912899412,"fUST",500.0,0.00023,29,"2025-08-11T11:48:19.412",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555001,1754912901820,"fUST",5000.0,0.0001905,2,"2025-08-11T11:48:21.820",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555005,1754912917976,"fUST",5000.0,0.0001905,2,"2025-08-11T11:48:37.976",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555007,1754912934104,"fUST",5000.0,0.0001905,2,"2025-08-11T11:48:54.104",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555008,1754912949585,"fUST",5000.0,0.0001905,2,"2025-08-11T11:49:09.585",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555009,1754912965607,"fUST",4413.28529357,0.0001905,2,"2025-08-11T11:49:25.607",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555010,1754912965631,"fUST",586.71470643,0.0001905,2,"2025-08-11T11:49:25.631",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555011,1754912981758,"fUST",5000.0,0.0001905,2,"2025-08-11T11:49:41.758",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555013,1754912999767,"fUST",5000.0,0.0001905,2,"2025-08-11T11:49:59.767",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555020,1754913017414,"fUST",5000.0,0.0001905,2,"2025-08-11T11:50:17.414",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555052,1754913031947,"fUST",-277.56475006,0.00019151,2,"2025-08-11T11:50:31.947",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555053,1754913031956,"fUST",-666.0,0.00019178,2,"2025-08-11T11:50:31.956",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555054,1754913031967,"fUST",-160.15683092,0.00019267,2,"2025-08-11T11:50:31.967",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555055,1754913031977,"fUST",-304.13641863,0.00019423,2,"2025-08-11T11:50:31.977",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555056,1754913031987,"fUST",-4542.17747533,0.0001947,2,"2025-08-11T11:50:31.987",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555057,1754913031996,"fUST",-300.0,0.00019536,2,"2025-08-11T11:50:31.996",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555058,1754913032006,"fUST",-517.28278966,0.00019536,2,"2025-08-11T11:50:32.006",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555059,1754913032027,"fUST",-256.50333001,0.00019536,2,"2025-08-11T11:50:32.027",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555061,1754913032058,"fUST",-426.21388033,0.00019536,2,"2025-08-11T11:50:32.058",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555062,1754913032067,"fUST",-300.0,0.00019537,2,"2025-08-11T11:50:32.067",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555065,1754913032077,"fUST",-300.0,0.00019537,2,"2025-08-11T11:50:32.077",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555067,1754913032087,"fUST",-300.0,0.00019537,2,"2025-08-11T11:50:32.087",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555069,1754913032097,"fUST",-300.0,0.00019537,2,"2025-08-11T11:50:32.097",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555071,1754913032108,"fUST",-4542.1774753,0.00019538,2,"2025-08-11T11:50:32.108",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555074,1754913032118,"fUST",-2814.04,0.0001956,3,"2025-08-11T11:50:32.118",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555076,1754913032127,"fUST",-1407.02,0.0001956,3,"2025-08-11T11:50:32.127",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555078,1754913032136,"fUST",-703.51,0.0001956,3,"2025-08-11T11:50:32.136",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555080,1754913032146,"fUST",-351.76,0.0001956,3,"2025-08-11T11:50:32.146",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555082,1754913032156,"fUST",-175.88,0.0001956,3,"2025-08-11T11:50:32.156",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555084,1754913032165,"fUST",-527.65,0.0001956,3,"2025-08-11T11:50:32.165",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555086,1754913032174,"fUST",-29911.74864422,0.0001956,2,"2025-08-11T11:50:32.174",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555088,1754913032189,"fUST",-20088.25135578,0.0001956,2,"2025-08-11T11:50:32.189",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555090,1754913032199,"fUST",-1200.0,0.00019565,2,"2025-08-11T11:50:32.199",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555092,1754913032209,"fUST",-500.0,0.00019567,2,"2025-08-11T11:50:32.209",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555094,1754913032219,"fUST",-500.0,0.00019567,2,"2025-08-11T11:50:32.219",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555096,1754913032233,"fUST",-363.96606716,0.00019567,2,"2025-08-11T11:50:32.233",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555098,1754913032242,"fUST",-500.0,0.00019567,2,"2025-08-11T11:50:32.242",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555100,1754913032252,"fUST",-339.50713796,0.00019567,2,"2025-08-11T11:50:32.252",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555102,1754913032262,"fUST",-500.0,0.00019567,2,"2025-08-11T11:50:32.262",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555104,1754913032271,"fUST",-622.47285429,0.00019567,2,"2025-08-11T11:50:32.271",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555106,1754913032280,"fUST",-500.0,0.00019567,2,"2025-08-11T11:50:32.280",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555108,1754913032290,"fUST",-460.0,0.00019567,2,"2025-08-11T11:50:32.290",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555110,1754913032302,"fUST",-460.0,0.00019567,2,"2025-08-11T11:50:32.302",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555112,1754913032311,"fUST",-460.0,0.00019567,2,"2025-08-11T11:50:32.311",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555114,1754913032321,"fUST",-622.67,0.00019567,2,"2025-08-11T11:50:32.321",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555116,1754913032332,"fUST",-460.0,0.00019567,2,"2025-08-11T11:50:32.332",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555118,1754913032341,"fUST",-339.44026135,0.00019567,2,"2025-08-11T11:50:32.341",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555120,1754913032351,"fUST",-460.0,0.00019567,2,"2025-08-11T11:50:32.351",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555122,1754913032360,"fUST",-460.0,0.00019567,2,"2025-08-11T11:50:32.360",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555124,1754913032370,"fUST",-460.0,0.00019567,2,"2025-08-11T11:50:32.370",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555126,1754913032382,"fUST",-460.0,0.00019567,2,"2025-08-11T11:50:32.382",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555128,1754913032391,"fUST",-460.0,0.00019567,2,"2025-08-11T11:50:32.391",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555130,1754913032401,"fUST",-460.0,0.00019567,2,"2025-08-11T11:50:32.401",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555132,1754913032410,"fUST",-467.5673026,0.00019567,2,"2025-08-11T11:50:32.410",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555134,1754913032420,"fUST",-460.0,0.00019567,2,"2025-08-11T11:50:32.420",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555136,1754913032429,"fUST",-460.0,0.00019567,2,"2025-08-11T11:50:32.429",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555138,1754913032439,"fUST",-460.0,0.00019567,2,"2025-08-11T11:50:32.439",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555140,1754913032448,"fUST",-734.28,0.00019568,2,"2025-08-11T11:50:32.448",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555142,1754913032457,"fUST",-460.0,0.00019568,2,"2025-08-11T11:50:32.457",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555144,1754913032466,"fUST",-218.57373107,0.00019568,2,"2025-08-11T11:50:32.466",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555146,1754913032476,"fUST",-460.0,0.00019568,2,"2025-08-11T11:50:32.476",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555148,1754913032485,"fUST",-460.0,0.00019568,2,"2025-08-11T11:50:32.485",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555150,1754913032495,"fUST",-399.34311669,0.00019568,2,"2025-08-11T11:50:32.495",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555152,1754913032504,"fUST",-460.0,0.00019568,2,"2025-08-11T11:50:32.504",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555154,1754913032514,"fUST",-213.92817614,0.00019568,2,"2025-08-11T11:50:32.514",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555236,1754913033517,"fUST",5000.0,0.0001905,2,"2025-08-11T11:50:33.517",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555244,1754913037605,"fUST",-291.3858727,0.00019559,2,"2025-08-11T11:50:37.605",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555245,1754913037614,"fUST",-460.0,0.00019567,2,"2025-08-11T11:50:37.614",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555246,1754913037624,"fUST",-574.97,0.00019567,2,"2025-08-11T11:50:37.624",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555247,1754913037633,"fUST",-261.25182386,0.00019568,2,"2025-08-11T11:50:37.633",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555248,1754913037643,"fUST",-460.0,0.00019568,2,"2025-08-11T11:50:37.643",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555249,1754913037652,"fUST",-460.0,0.00019568,2,"2025-08-11T11:50:37.652",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555250,1754913037661,"fUST",-460.0,0.00019568,2,"2025-08-11T11:50:37.661",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555251,1754913037671,"fUST",-460.0,0.00019568,2,"2025-08-11T11:50:37.671",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555252,1754913037681,"fUST",-460.0,0.00019568,2,"2025-08-11T11:50:37.681",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555253,1754913037690,"fUST",-460.0,0.00019568,2,"2025-08-11T11:50:37.690",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555254,1754913037699,"fUST",-460.0,0.00019568,2,"2025-08-11T11:50:37.699",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555255,1754913037709,"fUST",-271.89690601,0.00019568,2,"2025-08-11T11:50:37.709",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555256,1754913037718,"fUST",-460.0,0.00019568,2,"2025-08-11T11:50:37.718",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555257,1754913037728,"fUST",-460.0,0.00019568,2,"2025-08-11T11:50:37.728",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555258,1754913037737,"fUST",-460.0,0.00019568,2,"2025-08-11T11:50:37.737",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555259,1754913037746,"fUST",-460.0,0.00019568,2,"2025-08-11T11:50:37.746",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555260,1754913037756,"fUST",-460.0,0.00019568,2,"2025-08-11T11:50:37.756",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555261,1754913037766,"fUST",-460.0,0.00019568,2,"2025-08-11T11:50:37.766",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555262,1754913037775,"fUST",-460.0,0.00019568,2,"2025-08-11T11:50:37.775",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555263,1754913037784,"fUST",-460.0,0.00019568,2,"2025-08-11T11:50:37.784",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555264,1754913037794,"fUST",-461.74789151,0.00019568,2,"2025-08-11T11:50:37.794",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555265,1754913037803,"fUST",-463.87,0.00019568,2,"2025-08-11T11:50:37.803",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555266,1754913037812,"fUST",-460.0,0.00019568,2,"2025-08-11T11:50:37.812",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555267,1754913037821,"fUST",-460.0,0.00019568,2,"2025-08-11T11:50:37.821",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555268,1754913037831,"fUST",-1214.66,0.00019568,2,"2025-08-11T11:50:37.831",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555269,1754913037840,"fUST",-460.0,0.00019568,2,"2025-08-11T11:50:37.840",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555270,1754913037850,"fUST",-460.0,0.00019568,2,"2025-08-11T11:50:37.850",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555272,1754913037859,"fUST",-460.0,0.00019568,2,"2025-08-11T11:50:37.859",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555274,1754913037868,"fUST",-460.0,0.00019568,2,"2025-08-11T11:50:37.868",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555276,1754913037877,"fUST",-460.0,0.00019568,2,"2025-08-11T11:50:37.877",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555278,1754913037887,"fUST",-467.41456802,0.00019568,2,"2025-08-11T11:50:37.887",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555280,1754913037895,"fUST",-420.00086455,0.00019568,2,"2025-08-11T11:50:37.895",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555282,1754913037905,"fUST",-462.16189847,0.00019568,2,"2025-08-11T11:50:37.905",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555284,1754913037914,"fUST",-758.66,0.00019568,2,"2025-08-11T11:50:37.914",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555286,1754913037923,"fUST",-460.0,0.00019568,2,"2025-08-11T11:50:37.923",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555288,1754913037932,"fUST",-460.0,0.00019568,2,"2025-08-11T11:50:37.932",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555290,1754913037941,"fUST",-460.0,0.00019568,2,"2025-08-11T11:50:37.941",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555292,1754913037950,"fUST",-460.0,0.00019568,2,"2025-08-11T11:50:37.950",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555294,1754913037959,"fUST",-460.0,0.00019568,2,"2025-08-11T11:50:37.959",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555296,1754913037968,"fUST",-460.0,0.00019568,2,"2025-08-11T11:50:37.968",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555298,1754913037979,"fUST",-460.0,0.00019568,2,"2025-08-11T11:50:37.979",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555300,1754913037993,"fUST",-460.0,0.00019568,2,"2025-08-11T11:50:37.993",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555302,1754913038002,"fUST",-699.14,0.00019568,2,"2025-08-11T11:50:38.002",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555304,1754913038011,"fUST",-460.0,0.00019568,2,"2025-08-11T11:50:38.011",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555306,1754913038021,"fUST",-462.57621199,0.00019568,2,"2025-08-11T11:50:38.021",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555308,1754913038029,"fUST",-3549.71,0.00019568,2,"2025-08-11T11:50:38.029",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555310,1754913038039,"fUST",-460.0,0.00019568,2,"2025-08-11T11:50:38.039",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555312,1754913038048,"fUST",-460.0,0.00019568,2,"2025-08-11T11:50:38.048",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555314,1754913038058,"fUST",-460.0,0.00019568,2,"2025-08-11T11:50:38.058",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555316,1754913038068,"fUST",-460.0,0.00019568,2,"2025-08-11T11:50:38.068",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555318,1754913038077,"fUST",-460.0,0.00019568,2,"2025-08-11T11:50:38.077",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555320,1754913038086,"fUST",-555.85,0.00019568,2,"2025-08-11T11:50:38.086",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555322,1754913038096,"fUST",-653.93,0.00019568,2,"2025-08-11T11:50:38.096",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555324,1754913038105,"fUST",-460.0,0.00019568,2,"2025-08-11T11:50:38.105",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555326,1754913038115,"fUST",-460.0,0.00019568,2,"2025-08-11T11:50:38.115",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555327,1754913038125,"fUST",-513.31,0.00019568,2,"2025-08-11T11:50:38.125",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555330,1754913038137,"fUST",-460.0,0.00019568,2,"2025-08-11T11:50:38.137",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555332,1754913038147,"fUST",-3436.82,0.00019568,2,"2025-08-11T11:50:38.147",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555334,1754913038159,"fUST",-5474.64,0.00019568,2,"2025-08-11T11:50:38.159",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555336,1754913038168,"fUST",-460.0,0.00019568,2,"2025-08-11T11:50:38.168",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555338,1754913038177,"fUST",-195.96108979,0.00019568,2,"2025-08-11T11:50:38.177",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555340,1754913038187,"fUST",-460.0,0.00019568,2,"2025-08-11T11:50:38.187",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555341,1754913038196,"fUST",-460.0,0.00019568,2,"2025-08-11T11:50:38.196",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555343,1754913038205,"fUST",-460.0,0.00019568,2,"2025-08-11T11:50:38.205",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555345,1754913038215,"fUST",-460.0,0.00019568,2,"2025-08-11T11:50:38.215",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555347,1754913038228,"fUST",-476.56346052,0.00019568,2,"2025-08-11T11:50:38.228",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555350,1754913038238,"fUST",-534.27420444,0.00019568,2,"2025-08-11T11:50:38.238",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555351,1754913038248,"fUST",-1246.49,0.00019568,2,"2025-08-11T11:50:38.248",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555353,1754913038257,"fUST",-460.0,0.00019568,2,"2025-08-11T11:50:38.257",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555356,1754913038267,"fUST",-532.86,0.00019568,2,"2025-08-11T11:50:38.267",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555358,1754913038278,"fUST",-365.18127998,0.00019568,2,"2025-08-11T11:50:38.278",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555360,1754913038288,"fUST",-543.85048818,0.00019568,2,"2025-08-11T11:50:38.288",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555362,1754913038298,"fUST",-460.0,0.00019568,2,"2025-08-11T11:50:38.298",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555364,1754913038309,"fUST",-787.17,0.00019568,2,"2025-08-11T11:50:38.309",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555366,1754913038319,"fUST",-460.0,0.00019568,2,"2025-08-11T11:50:38.319",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555368,1754913038328,"fUST",-460.0,0.00019568,2,"2025-08-11T11:50:38.328",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555370,1754913038337,"fUST",-460.0,0.00019568,2,"2025-08-11T11:50:38.337",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555372,1754913038347,"fUST",-460.0,0.00019568,2,"2025-08-11T11:50:38.347",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555374,1754913038357,"fUST",-1041.68,0.00019568,2,"2025-08-11T11:50:38.357",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555376,1754913038367,"fUST",-460.0,0.00019568,2,"2025-08-11T11:50:38.367",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555378,1754913038376,"fUST",-460.0,0.00019568,2,"2025-08-11T11:50:38.376",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555380,1754913038385,"fUST",-460.0,0.00019568,2,"2025-08-11T11:50:38.385",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555382,1754913038394,"fUST",-460.0,0.00019568,2,"2025-08-11T11:50:38.394",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555384,1754913038403,"fUST",-460.0,0.00019568,2,"2025-08-11T11:50:38.403",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555386,1754913038412,"fUST",-460.0,0.00019568,2,"2025-08-11T11:50:38.412",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555388,1754913038421,"fUST",-460.0,0.00019568,2,"2025-08-11T11:50:38.421",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555390,1754913038430,"fUST",-460.66,0.00019568,2,"2025-08-11T11:50:38.430",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555392,1754913038440,"fUST",-460.0,0.00019568,2,"2025-08-11T11:50:38.440",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555394,1754913038449,"fUST",-460.0,0.00019568,2,"2025-08-11T11:50:38.449",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555396,1754913038457,"fUST",-460.0,0.00019568,2,"2025-08-11T11:50:38.457",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555398,1754913038466,"fUST",-460.0,0.00019568,2,"2025-08-11T11:50:38.466",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555400,1754913038475,"fUST",-460.0,0.00019568,2,"2025-08-11T11:50:38.475",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555402,1754913038485,"fUST",-460.0,0.00019568,2,"2025-08-11T11:50:38.485",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555403,1754913038493,"fUST",-460.0,0.00019568,2,"2025-08-11T11:50:38.493",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555406,1754913038503,"fUST",-460.0,0.00019569,2,"2025-08-11T11:50:38.503",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555408,1754913038512,"fUST",-460.0,0.00019569,2,"2025-08-11T11:50:38.512",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555410,1754913038522,"fUST",-460.0,0.00019569,2,"2025-08-11T11:50:38.522",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555412,1754913038531,"fUST",-460.0,0.00019569,2,"2025-08-11T11:50:38.531",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555414,1754913038540,"fUST",-535.89,0.00019569,2,"2025-08-11T11:50:38.540",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555416,1754913038550,"fUST",-630.86,0.00019569,2,"2025-08-11T11:50:38.550",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555418,1754913038559,"fUST",-460.0,0.00019569,2,"2025-08-11T11:50:38.559",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555420,1754913038570,"fUST",-1181.48,0.00019569,2,"2025-08-11T11:50:38.570",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555422,1754913038579,"fUST",-893.39,0.00019569,2,"2025-08-11T11:50:38.579",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555424,1754913038587,"fUST",-460.0,0.00019569,2,"2025-08-11T11:50:38.587",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555426,1754913038597,"fUST",-460.0,0.00019569,2,"2025-08-11T11:50:38.597",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555428,1754913038606,"fUST",-460.0,0.00019569,2,"2025-08-11T11:50:38.606",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555430,1754913038615,"fUST",-460.0,0.00019569,2,"2025-08-11T11:50:38.615",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555432,1754913038624,"fUST",-460.0,0.00019569,2,"2025-08-11T11:50:38.624",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555434,1754913038633,"fUST",-460.0,0.00019569,2,"2025-08-11T11:50:38.633",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555435,1754913038642,"fUST",-460.0,0.00019569,2,"2025-08-11T11:50:38.642",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555436,1754913038652,"fUST",-625.54,0.00019569,2,"2025-08-11T11:50:38.652",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555438,1754913038661,"fUST",-1663.64,0.00019569,2,"2025-08-11T11:50:38.661",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555440,1754913038670,"fUST",-1663.64,0.00019569,2,"2025-08-11T11:50:38.670",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555442,1754913038680,"fUST",-1663.64,0.00019569,2,"2025-08-11T11:50:38.680",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555443,1754913038689,"fUST",-460.0,0.00019569,2,"2025-08-11T11:50:38.689",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555445,1754913038698,"fUST",-460.0,0.00019569,2,"2025-08-11T11:50:38.698",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555446,1754913038707,"fUST",-903.38,0.00019569,2,"2025-08-11T11:50:38.707",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555448,1754913038716,"fUST",-369.03331529,0.00019569,2,"2025-08-11T11:50:38.716",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555450,1754913038725,"fUST",-460.0,0.00019569,2,"2025-08-11T11:50:38.725",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555452,1754913038734,"fUST",-810.16,0.00019569,2,"2025-08-11T11:50:38.734",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555454,1754913038744,"fUST",-460.0,0.00019569,2,"2025-08-11T11:50:38.744",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555455,1754913038754,"fUST",-460.0,0.00019569,2,"2025-08-11T11:50:38.754",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555456,1754913038763,"fUST",-460.0,0.00019569,2,"2025-08-11T11:50:38.763",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555457,1754913038772,"fUST",-460.0,0.00019569,2,"2025-08-11T11:50:38.772",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555458,1754913038782,"fUST",-460.0,0.00019569,2,"2025-08-11T11:50:38.782",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555459,1754913038791,"fUST",-460.0,0.00019569,2,"2025-08-11T11:50:38.791",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555460,1754913038800,"fUST",-460.0,0.00019569,2,"2025-08-11T11:50:38.800",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555461,1754913038809,"fUST",-460.0,0.00019569,2,"2025-08-11T11:50:38.809",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555462,1754913038819,"fUST",-460.0,0.00019569,2,"2025-08-11T11:50:38.819",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555463,1754913038828,"fUST",-504.36548527,0.00019569,2,"2025-08-11T11:50:38.828",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555464,1754913038837,"fUST",-460.0,0.00019569,2,"2025-08-11T11:50:38.837",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555465,1754913038846,"fUST",-460.0,0.00019569,2,"2025-08-11T11:50:38.846",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555466,1754913038856,"fUST",-582.6,0.00019569,2,"2025-08-11T11:50:38.856",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555467,1754913038865,"fUST",-460.0,0.00019569,2,"2025-08-11T11:50:38.865",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555468,1754913038875,"fUST",-460.0,0.00019569,2,"2025-08-11T11:50:38.875",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555469,1754913038884,"fUST",-537.42,0.00019569,2,"2025-08-11T11:50:38.884",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555470,1754913038893,"fUST",-500.0,0.00019569,2,"2025-08-11T11:50:38.893",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555471,1754913038904,"fUST",-500.0,0.00019569,2,"2025-08-11T11:50:38.904",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555472,1754913038913,"fUST",-500.0,0.00019569,2,"2025-08-11T11:50:38.913",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555473,1754913038922,"fUST",-460.0,0.00019569,2,"2025-08-11T11:50:38.922",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555474,1754913038931,"fUST",-460.0,0.00019569,2,"2025-08-11T11:50:38.931",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555475,1754913038940,"fUST",-390.77307689,0.00019569,2,"2025-08-11T11:50:38.940",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555476,1754913038949,"fUST",-1144.89838027,0.00019569,2,"2025-08-11T11:50:38.949",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555477,1754913038958,"fUST",-1144.89838027,0.00019569,2,"2025-08-11T11:50:38.958",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555478,1754913038967,"fUST",-1144.89838027,0.00019569,2,"2025-08-11T11:50:38.967",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555479,1754913038976,"fUST",-1144.89838027,0.00019569,2,"2025-08-11T11:50:38.976",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555480,1754913038986,"fUST",-1144.89838027,0.00019569,2,"2025-08-11T11:50:38.986",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555481,1754913038995,"fUST",-1144.89838027,0.00019569,2,"2025-08-11T11:50:38.995",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555482,1754913039004,"fUST",-1144.89838027,0.00019569,2,"2025-08-11T11:50:39.004",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555483,1754913039014,"fUST",-1144.89838027,0.00019569,2,"2025-08-11T11:50:39.014",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555484,1754913039023,"fUST",-1144.89838027,0.00019569,2,"2025-08-11T11:50:39.023",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555485,1754913039033,"fUST",-1144.89838027,0.00019569,2,"2025-08-11T11:50:39.033",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555486,1754913039042,"fUST",-1144.89838027,0.00019569,2,"2025-08-11T11:50:39.042",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555488,1754913039051,"fUST",-1144.89838027,0.00019569,2,"2025-08-11T11:50:39.051",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555490,1754913039063,"fUST",-1144.89838027,0.00019569,2,"2025-08-11T11:50:39.063",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555492,1754913039073,"fUST",-1144.89838027,0.00019569,2,"2025-08-11T11:50:39.073",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555494,1754913039082,"fUST",-1144.89838027,0.00019569,2,"2025-08-11T11:50:39.082",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555496,1754913039091,"fUST",-1144.89838027,0.00019569,2,"2025-08-11T11:50:39.091",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555498,1754913039100,"fUST",-20252.38884843,0.0001957,2,"2025-08-11T11:50:39.100",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555500,1754913039109,"fUST",-460.0,0.0001957,2,"2025-08-11T11:50:39.109",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555502,1754913039119,"fUST",-460.0,0.0001957,2,"2025-08-11T11:50:39.119",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555503,1754913039128,"fUST",-460.0,0.0001957,2,"2025-08-11T11:50:39.128",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555504,1754913039137,"fUST",-460.0,0.0001957,2,"2025-08-11T11:50:39.137",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555505,1754913039147,"fUST",-460.0,0.0001957,2,"2025-08-11T11:50:39.147",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555506,1754913039156,"fUST",-460.0,0.0001957,2,"2025-08-11T11:50:39.156",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555507,1754913039166,"fUST",-460.0,0.0001957,2,"2025-08-11T11:50:39.166",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555508,1754913039175,"fUST",-460.0,0.0001957,2,"2025-08-11T11:50:39.175",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555509,1754913039185,"fUST",-460.0,0.0001957,2,"2025-08-11T11:50:39.185",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555510,1754913039194,"fUST",-462.8670049,0.0001957,2,"2025-08-11T11:50:39.194",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555511,1754913039204,"fUST",-460.0,0.0001957,2,"2025-08-11T11:50:39.204",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555512,1754913039214,"fUST",-460.0,0.0001957,2,"2025-08-11T11:50:39.214",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555513,1754913039224,"fUST",-460.0,0.0001957,2,"2025-08-11T11:50:39.224",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555514,1754913039238,"fUST",-460.0,0.0001957,2,"2025-08-11T11:50:39.238",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555516,1754913039247,"fUST",-460.0,0.0001957,2,"2025-08-11T11:50:39.247",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555518,1754913039257,"fUST",-460.0,0.0001957,2,"2025-08-11T11:50:39.257",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555519,1754913039268,"fUST",-460.0,0.0001957,2,"2025-08-11T11:50:39.268",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555520,1754913039278,"fUST",-1446.05,0.0001957,2,"2025-08-11T11:50:39.278",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555521,1754913039287,"fUST",-460.0,0.0001957,2,"2025-08-11T11:50:39.287",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555523,1754913039296,"fUST",-460.0,0.0001957,2,"2025-08-11T11:50:39.296",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555524,1754913039309,"fUST",-1282.92,0.0001957,2,"2025-08-11T11:50:39.309",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555525,1754913039318,"fUST",-1818.25,0.0001957,2,"2025-08-11T11:50:39.318",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555526,1754913039328,"fUST",-608.81,0.0001957,2,"2025-08-11T11:50:39.328",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555527,1754913039337,"fUST",-460.0,0.0001957,2,"2025-08-11T11:50:39.337",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555528,1754913039346,"fUST",-460.0,0.0001957,2,"2025-08-11T11:50:39.346",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555529,1754913039356,"fUST",-460.0,0.0001957,2,"2025-08-11T11:50:39.356",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555530,1754913039365,"fUST",-460.0,0.0001957,2,"2025-08-11T11:50:39.365",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555531,1754913039375,"fUST",-460.0,0.0001957,2,"2025-08-11T11:50:39.375",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555532,1754913039384,"fUST",-460.0,0.0001957,2,"2025-08-11T11:50:39.384",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555533,1754913039394,"fUST",-460.0,0.0001957,2,"2025-08-11T11:50:39.394",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555534,1754913039403,"fUST",-460.0,0.0001957,2,"2025-08-11T11:50:39.403",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555535,1754913039412,"fUST",-1141.48,0.0001957,2,"2025-08-11T11:50:39.412",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555536,1754913039421,"fUST",-460.0,0.0001957,2,"2025-08-11T11:50:39.421",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555537,1754913039431,"fUST",-1107.89,0.0001957,2,"2025-08-11T11:50:39.431",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555538,1754913039440,"fUST",-954.93,0.0001957,2,"2025-08-11T11:50:39.440",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555539,1754913039450,"fUST",-937.1,0.0001957,2,"2025-08-11T11:50:39.450",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555540,1754913039459,"fUST",-460.0,0.0001957,2,"2025-08-11T11:50:39.459",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555541,1754913039468,"fUST",-460.0,0.0001957,2,"2025-08-11T11:50:39.468",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555542,1754913039478,"fUST",-460.0,0.0001957,2,"2025-08-11T11:50:39.478",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555543,1754913039488,"fUST",-460.0,0.0001957,2,"2025-08-11T11:50:39.488",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555544,1754913039497,"fUST",-22581.66709318,0.0001957,2,"2025-08-11T11:50:39.497",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555545,1754913039507,"fUST",-460.0,0.0001957,2,"2025-08-11T11:50:39.507",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555546,1754913039517,"fUST",-460.0,0.0001957,2,"2025-08-11T11:50:39.517",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555547,1754913039527,"fUST",-920.08,0.0001957,2,"2025-08-11T11:50:39.527",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555548,1754913039537,"fUST",-803.61,0.0001957,2,"2025-08-11T11:50:39.537",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555549,1754913039546,"fUST",-460.0,0.0001957,2,"2025-08-11T11:50:39.546",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555550,1754913039555,"fUST",-460.0,0.0001957,2,"2025-08-11T11:50:39.555",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555551,1754913039567,"fUST",-460.0,0.0001957,2,"2025-08-11T11:50:39.567",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555552,1754913039576,"fUST",-460.0,0.0001957,2,"2025-08-11T11:50:39.576",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555553,1754913039586,"fUST",-503.23,0.0001957,2,"2025-08-11T11:50:39.586",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555554,1754913039595,"fUST",-686.76,0.0001957,2,"2025-08-11T11:50:39.595",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555556,1754913039604,"fUST",-460.0,0.0001957,2,"2025-08-11T11:50:39.604",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555558,1754913039614,"fUST",-500.0,0.0001957,2,"2025-08-11T11:50:39.614",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555559,1754913039624,"fUST",-955.99,0.0001957,2,"2025-08-11T11:50:39.624",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555561,1754913039633,"fUST",-460.0,0.0001957,2,"2025-08-11T11:50:39.633",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555563,1754913039642,"fUST",-460.0,0.0001957,2,"2025-08-11T11:50:39.642",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555565,1754913039652,"fUST",-460.0,0.0001957,2,"2025-08-11T11:50:39.652",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555568,1754913039662,"fUST",-1123.32,0.0001957,2,"2025-08-11T11:50:39.662",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555570,1754913039671,"fUST",-932.73,0.0001957,2,"2025-08-11T11:50:39.671",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555571,1754913039680,"fUST",-460.0,0.0001957,2,"2025-08-11T11:50:39.680",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555573,1754913039689,"fUST",-469.7619666,0.0001957,2,"2025-08-11T11:50:39.689",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555575,1754913039698,"fUST",-500.0,0.0001957,2,"2025-08-11T11:50:39.698",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555577,1754913039708,"fUST",-276.8107237,0.00019573,2,"2025-08-11T11:50:39.708",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555579,1754913039717,"fUST",-500.0,0.00019573,2,"2025-08-11T11:50:39.717",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555581,1754913039726,"fUST",-500.0,0.00019573,2,"2025-08-11T11:50:39.726",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555583,1754913039736,"fUST",-500.0,0.00019573,2,"2025-08-11T11:50:39.736",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555585,1754913039745,"fUST",-500.0,0.00019573,2,"2025-08-11T11:50:39.745",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555587,1754913039754,"fUST",-500.0,0.00019573,2,"2025-08-11T11:50:39.754",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555589,1754913039763,"fUST",-500.0,0.00019573,2,"2025-08-11T11:50:39.763",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555592,1754913039773,"fUST",-371.51471519,0.00019573,2,"2025-08-11T11:50:39.773",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555594,1754913039782,"fUST",-500.0,0.00019573,2,"2025-08-11T11:50:39.782",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555595,1754913039791,"fUST",-500.0,0.00019573,2,"2025-08-11T11:50:39.791",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555597,1754913039800,"fUST",-500.0,0.00019573,2,"2025-08-11T11:50:39.800",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555599,1754913039812,"fUST",-358.87746642,0.00019573,2,"2025-08-11T11:50:39.812",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555601,1754913039821,"fUST",-500.0,0.00019573,2,"2025-08-11T11:50:39.821",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555603,1754913039831,"fUST",-500.0,0.00019573,2,"2025-08-11T11:50:39.831",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555605,1754913039840,"fUST",-500.0,0.00019573,2,"2025-08-11T11:50:39.840",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555607,1754913039849,"fUST",-500.0,0.00019573,2,"2025-08-11T11:50:39.849",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555609,1754913039858,"fUST",-501.80345153,0.00019573,2,"2025-08-11T11:50:39.858",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555611,1754913039868,"fUST",-500.0,0.00019573,2,"2025-08-11T11:50:39.868",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555613,1754913039878,"fUST",-500.0,0.00019573,2,"2025-08-11T11:50:39.878",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555615,1754913039887,"fUST",-420.10754665,0.00019573,2,"2025-08-11T11:50:39.887",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555617,1754913039897,"fUST",-500.0,0.00019573,2,"2025-08-11T11:50:39.897",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555619,1754913039906,"fUST",-500.0,0.00019573,2,"2025-08-11T11:50:39.906",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555621,1754913039916,"fUST",-500.0,0.00019573,2,"2025-08-11T11:50:39.916",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555623,1754913039924,"fUST",-500.0,0.00019573,2,"2025-08-11T11:50:39.924",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555625,1754913039934,"fUST",-500.0,0.00019573,2,"2025-08-11T11:50:39.934",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555627,1754913039943,"fUST",-500.0,0.00019573,2,"2025-08-11T11:50:39.943",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555629,1754913039952,"fUST",-516.5355599,0.00019573,2,"2025-08-11T11:50:39.952",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555631,1754913039961,"fUST",-4542.1774753,0.00019606,2,"2025-08-11T11:50:39.961",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555633,1754913039971,"fUST",-282.0,0.00019654,2,"2025-08-11T11:50:39.971",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555635,1754913039980,"fUST",-508.35296366,0.00019658,2,"2025-08-11T11:50:39.980",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555637,1754913039990,"fUST",-189.5078021,0.00019658,2,"2025-08-11T11:50:39.990",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555639,1754913039999,"fUST",-1663.64,0.00019668,2,"2025-08-11T11:50:39.999",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555641,1754913040008,"fUST",-1663.64,0.00019668,2,"2025-08-11T11:50:40.008",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555643,1754913040018,"fUST",-500.0,0.00019668,2,"2025-08-11T11:50:40.018",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555645,1754913040027,"fUST",-500.0,0.00019668,2,"2025-08-11T11:50:40.027",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555647,1754913040037,"fUST",-678.8,0.00019669,2,"2025-08-11T11:50:40.037",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555649,1754913040046,"fUST",-4214.99,0.00019669,2,"2025-08-11T11:50:40.046",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555652,1754913040055,"fUST",-460.0,0.00019669,2,"2025-08-11T11:50:40.055",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555654,1754913040066,"fUST",-1663.64,0.00019669,2,"2025-08-11T11:50:40.066",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555655,1754913040076,"fUST",-1663.64,0.00019669,2,"2025-08-11T11:50:40.076",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555657,1754913040085,"fUST",-1663.64,0.00019669,2,"2025-08-11T11:50:40.085",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555659,1754913040094,"fUST",-1663.64,0.00019669,2,"2025-08-11T11:50:40.094",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555662,1754913040104,"fUST",-1663.64,0.00019669,2,"2025-08-11T11:50:40.104",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555664,1754913040113,"fUST",-1663.64,0.00019669,2,"2025-08-11T11:50:40.113",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555666,1754913040123,"fUST",-1663.64,0.00019669,2,"2025-08-11T11:50:40.123",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555667,1754913040131,"fUST",-1663.64,0.00019669,2,"2025-08-11T11:50:40.131",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555669,1754913040140,"fUST",-1663.64,0.00019669,2,"2025-08-11T11:50:40.140",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555671,1754913040150,"fUST",-1663.64,0.00019669,2,"2025-08-11T11:50:40.150",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555673,1754913040159,"fUST",-1663.64,0.00019669,2,"2025-08-11T11:50:40.159",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555675,1754913040168,"fUST",-1663.64,0.00019669,2,"2025-08-11T11:50:40.168",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555677,1754913040178,"fUST",-1663.64,0.00019669,2,"2025-08-11T11:50:40.178",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555679,1754913040187,"fUST",-1663.64,0.00019669,2,"2025-08-11T11:50:40.187",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555681,1754913040196,"fUST",-1663.64,0.00019669,2,"2025-08-11T11:50:40.196",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555683,1754913040205,"fUST",-1663.64,0.00019669,2,"2025-08-11T11:50:40.205",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555686,1754913040215,"fUST",-1663.64,0.00019669,2,"2025-08-11T11:50:40.215",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555688,1754913040225,"fUST",-1663.64,0.00019669,2,"2025-08-11T11:50:40.225",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555689,1754913040237,"fUST",-1663.87808819,0.00019669,2,"2025-08-11T11:50:40.237",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555692,1754913040247,"fUST",-460.0,0.00019669,2,"2025-08-11T11:50:40.247",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555694,1754913040257,"fUST",-1965.92,0.00019669,2,"2025-08-11T11:50:40.257",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555696,1754913040267,"fUST",-918.77,0.00019669,2,"2025-08-11T11:50:40.267",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555698,1754913040277,"fUST",-1068.84,0.00019669,2,"2025-08-11T11:50:40.277",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555700,1754913040287,"fUST",-460.0,0.00019669,2,"2025-08-11T11:50:40.287",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555702,1754913040296,"fUST",-460.0,0.00019669,2,"2025-08-11T11:50:40.296",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555704,1754913040306,"fUST",-2626.12,0.00019669,2,"2025-08-11T11:50:40.306",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555705,1754913040317,"fUST",-460.0,0.00019669,2,"2025-08-11T11:50:40.317",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555707,1754913040327,"fUST",-3308.25,0.00019669,2,"2025-08-11T11:50:40.327",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555710,1754913040337,"fUST",-739.54,0.00019669,2,"2025-08-11T11:50:40.337",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555712,1754913040346,"fUST",-460.0,0.00019669,2,"2025-08-11T11:50:40.346",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555714,1754913040356,"fUST",-460.0,0.00019669,2,"2025-08-11T11:50:40.356",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555716,1754913040365,"fUST",-460.0,0.00019669,2,"2025-08-11T11:50:40.365",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555718,1754913040374,"fUST",-460.0,0.00019669,2,"2025-08-11T11:50:40.374",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555720,1754913040383,"fUST",-460.0,0.00019669,2,"2025-08-11T11:50:40.383",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555721,1754913040393,"fUST",-460.0,0.00019669,2,"2025-08-11T11:50:40.393",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555723,1754913040402,"fUST",-500.0,0.00019669,2,"2025-08-11T11:50:40.402",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555726,1754913040412,"fUST",-151.04937474,0.00019669,2,"2025-08-11T11:50:40.412",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555728,1754913040420,"fUST",-358.03180216,0.00019669,2,"2025-08-11T11:50:40.420",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555729,1754913040430,"fUST",-2036.54,0.00019669,2,"2025-08-11T11:50:40.430",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555732,1754913040439,"fUST",-1389.85,0.00019669,2,"2025-08-11T11:50:40.439",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555734,1754913040448,"fUST",-369540.15573353,0.0001967,2,"2025-08-11T11:50:40.448",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555736,1754913040457,"fUST",-460.0,0.0001967,2,"2025-08-11T11:50:40.457",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555738,1754913040466,"fUST",-809.39,0.0001967,2,"2025-08-11T11:50:40.466",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555739,1754913040475,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:40.475",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555741,1754913040484,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:40.484",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555743,1754913040494,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:40.494",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555746,1754913040507,"fUST",-356.30634282,0.00019671,2,"2025-08-11T11:50:40.507",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555748,1754913040516,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:40.516",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555750,1754913040526,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:40.526",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555752,1754913040535,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:40.535",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555754,1754913040545,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:40.545",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555756,1754913040555,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:40.555",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555758,1754913040572,"fUST",-315.01947571,0.00019671,2,"2025-08-11T11:50:40.572",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555760,1754913040585,"fUST",-503.17161521,0.00019671,2,"2025-08-11T11:50:40.585",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555762,1754913040594,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:40.594",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555764,1754913040604,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:40.604",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555766,1754913040613,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:40.613",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555768,1754913040622,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:40.622",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555770,1754913040632,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:40.632",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555772,1754913040641,"fUST",-462.20132621,0.00019671,2,"2025-08-11T11:50:40.641",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555774,1754913040650,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:40.650",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555776,1754913040659,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:40.659",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555778,1754913040669,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:40.669",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555780,1754913040678,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:40.678",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555782,1754913040687,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:40.687",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555783,1754913040696,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:40.696",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555785,1754913040705,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:40.705",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555787,1754913040715,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:40.715",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555789,1754913040724,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:40.724",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555791,1754913040734,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:40.734",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555793,1754913040743,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:40.743",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555795,1754913040752,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:40.752",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555797,1754913040762,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:40.762",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555799,1754913040771,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:40.771",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555801,1754913040780,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:40.780",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555803,1754913040790,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:40.790",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555805,1754913040801,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:40.801",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555807,1754913040813,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:40.813",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555809,1754913040823,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:40.823",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555811,1754913040833,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:40.833",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555813,1754913040843,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:40.843",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555815,1754913040852,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:40.852",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555817,1754913040861,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:40.861",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555819,1754913040871,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:40.871",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555821,1754913040881,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:40.881",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555823,1754913040891,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:40.891",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555825,1754913040900,"fUST",-461.21331682,0.00019671,2,"2025-08-11T11:50:40.900",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555827,1754913040911,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:40.911",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555829,1754913040921,"fUST",-500.0,0.00019671,2,"2025-08-11T11:50:40.921",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555831,1754913040931,"fUST",-500.0,0.00019671,2,"2025-08-11T11:50:40.931",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555833,1754913040940,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:40.940",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555835,1754913040950,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:40.950",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555837,1754913040960,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:40.960",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555839,1754913040970,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:40.970",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555841,1754913040979,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:40.979",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555843,1754913040989,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:40.989",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555845,1754913040998,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:40.998",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555847,1754913041008,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:41.008",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555849,1754913041017,"fUST",-154.31697813,0.00019671,2,"2025-08-11T11:50:41.017",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555851,1754913041029,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:41.029",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555853,1754913041038,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:41.038",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555855,1754913041047,"fUST",-154.23083907,0.00019671,2,"2025-08-11T11:50:41.047",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555857,1754913041057,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:41.057",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555859,1754913041069,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:41.069",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555861,1754913041078,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:41.078",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555863,1754913041090,"fUST",-232.76533769,0.00019671,2,"2025-08-11T11:50:41.090",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555865,1754913041103,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:41.103",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555867,1754913041113,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:41.113",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555869,1754913041123,"fUST",-500.0,0.00019671,2,"2025-08-11T11:50:41.123",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555872,1754913041133,"fUST",-500.0,0.00019671,2,"2025-08-11T11:50:41.133",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555874,1754913041143,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:41.143",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555876,1754913041153,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:41.153",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555877,1754913041163,"fUST",-464.41098678,0.00019671,2,"2025-08-11T11:50:41.163",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555880,1754913041174,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:41.174",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555881,1754913041183,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:41.183",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555883,1754913041193,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:41.193",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555885,1754913041203,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:41.203",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555887,1754913041212,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:41.212",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555889,1754913041223,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:41.223",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555891,1754913041239,"fUST",-1209.42,0.00019671,2,"2025-08-11T11:50:41.239",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555893,1754913041249,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:41.249",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555896,1754913041260,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:41.260",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555898,1754913041271,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:41.271",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555900,1754913041280,"fUST",-1129.64,0.00019671,2,"2025-08-11T11:50:41.280",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555901,1754913041290,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:41.290",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555903,1754913041299,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:41.299",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555905,1754913041311,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:41.311",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555907,1754913041321,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:41.321",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555909,1754913041331,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:41.331",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555911,1754913041340,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:41.340",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555913,1754913041349,"fUST",-722.47,0.00019671,2,"2025-08-11T11:50:41.349",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555915,1754913041359,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:41.359",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555917,1754913041368,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:41.368",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555935,1754913041572,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:41.572",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555936,1754913041582,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:41.582",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555937,1754913041592,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:41.592",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555938,1754913041602,"fUST",-465.12965729,0.00019671,2,"2025-08-11T11:50:41.602",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555939,1754913041612,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:41.612",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555940,1754913041621,"fUST",-463.75594446,0.00019671,2,"2025-08-11T11:50:41.621",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555941,1754913041630,"fUST",-283.35434738,0.00019671,2,"2025-08-11T11:50:41.630",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555942,1754913041640,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:41.640",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555943,1754913041649,"fUST",-469.3,0.00019671,2,"2025-08-11T11:50:41.649",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555944,1754913041659,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:41.659",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555945,1754913041669,"fUST",-1174.05,0.00019671,2,"2025-08-11T11:50:41.669",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555946,1754913041688,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:41.688",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555947,1754913041697,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:41.697",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555948,1754913041707,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:41.707",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555949,1754913041716,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:41.716",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555950,1754913041725,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:41.725",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555951,1754913041734,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:41.734",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555952,1754913041743,"fUST",-462.66000694,0.00019671,2,"2025-08-11T11:50:41.743",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555953,1754913041753,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:41.753",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555954,1754913041762,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:41.762",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555955,1754913041772,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:41.772",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555956,1754913041781,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:41.781",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555957,1754913041790,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:41.790",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555958,1754913041799,"fUST",-499.63,0.00019671,2,"2025-08-11T11:50:41.799",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555959,1754913041811,"fUST",-567.03,0.00019671,2,"2025-08-11T11:50:41.811",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555961,1754913041820,"fUST",-613.62,0.00019671,2,"2025-08-11T11:50:41.820",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555963,1754913041829,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:41.829",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555965,1754913041838,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:41.838",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555967,1754913041847,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:41.847",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555969,1754913041857,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:41.857",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555971,1754913041866,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:41.866",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555973,1754913041876,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:41.876",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555975,1754913041885,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:41.885",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555977,1754913041894,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:41.894",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555979,1754913041904,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:41.904",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555981,1754913041913,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:41.913",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555983,1754913041922,"fUST",-736.03,0.00019671,2,"2025-08-11T11:50:41.922",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555985,1754913041932,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:41.932",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555987,1754913041942,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:41.942",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555990,1754913041951,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:41.951",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555992,1754913041960,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:41.960",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555994,1754913041970,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:41.970",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555996,1754913041979,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:41.979",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378555998,1754913041988,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:41.988",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556000,1754913041998,"fUST",-832.58,0.00019671,2,"2025-08-11T11:50:41.998",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556001,1754913042007,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:42.007",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556003,1754913042016,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:42.016",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556005,1754913042026,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:42.026",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556007,1754913042035,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:42.035",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556009,1754913042044,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:42.044",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556011,1754913042054,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:42.054",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556014,1754913042065,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:42.065",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556015,1754913042075,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:42.075",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556018,1754913042084,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:42.084",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556020,1754913042094,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:42.094",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556022,1754913042103,"fUST",-498.21,0.00019671,2,"2025-08-11T11:50:42.103",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556024,1754913042112,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:42.112",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556026,1754913042122,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:42.122",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556028,1754913042131,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:42.131",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556030,1754913042141,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:42.141",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556032,1754913042151,"fUST",-462.09393988,0.00019671,2,"2025-08-11T11:50:42.151",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556035,1754913042160,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:42.160",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556038,1754913042169,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:42.169",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556040,1754913042178,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:42.178",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556042,1754913042187,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:42.187",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556044,1754913042197,"fUST",-751.18,0.00019671,2,"2025-08-11T11:50:42.197",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556046,1754913042206,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:42.206",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556049,1754913042216,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:42.216",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556051,1754913042227,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:42.227",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556053,1754913042242,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:42.242",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556055,1754913042251,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:42.251",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556057,1754913042260,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:42.260",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556060,1754913042270,"fUST",-646.2,0.00019671,2,"2025-08-11T11:50:42.270",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556063,1754913042280,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:42.280",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556065,1754913042289,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:42.289",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556067,1754913042298,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:42.298",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556069,1754913042312,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:42.312",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556072,1754913042322,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:42.322",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556074,1754913042331,"fUST",-401.60406388,0.00019671,2,"2025-08-11T11:50:42.331",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556076,1754913042341,"fUST",-1326.57,0.00019671,2,"2025-08-11T11:50:42.341",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556078,1754913042351,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:42.351",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556080,1754913042360,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:42.360",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556082,1754913042370,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:42.370",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556084,1754913042379,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:42.379",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556086,1754913042389,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:42.389",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556088,1754913042400,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:42.400",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556090,1754913042410,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:42.410",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556093,1754913042420,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:42.420",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556096,1754913042430,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:42.430",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556098,1754913042440,"fUST",-912.97,0.00019671,2,"2025-08-11T11:50:42.440",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556100,1754913042450,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:42.450",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556102,1754913042460,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:42.460",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556104,1754913042469,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:42.469",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556106,1754913042479,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:42.479",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556108,1754913042489,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:42.489",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556110,1754913042498,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:42.498",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556112,1754913042508,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:42.508",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556114,1754913042518,"fUST",-471.30188534,0.00019671,2,"2025-08-11T11:50:42.518",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556116,1754913042527,"fUST",-461.83296421,0.00019671,2,"2025-08-11T11:50:42.527",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556118,1754913042537,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:42.537",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556120,1754913042547,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:42.547",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556122,1754913042557,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:42.557",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556124,1754913042569,"fUST",-593.37,0.00019671,2,"2025-08-11T11:50:42.569",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556126,1754913042579,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:42.579",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556128,1754913042589,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:42.589",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556130,1754913042599,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:42.599",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556132,1754913042608,"fUST",-336.43040096,0.00019671,2,"2025-08-11T11:50:42.608",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556134,1754913042617,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:42.617",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556136,1754913042626,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:42.626",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556138,1754913042637,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:42.637",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556140,1754913042646,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:42.646",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556142,1754913042655,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:42.655",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556144,1754913042664,"fUST",-542.55,0.00019671,2,"2025-08-11T11:50:42.664",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556146,1754913042674,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:42.674",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556148,1754913042683,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:42.683",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556151,1754913042693,"fUST",-577.12996841,0.00019671,2,"2025-08-11T11:50:42.693",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556152,1754913042702,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:42.702",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556154,1754913042711,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:42.711",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556156,1754913042721,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:42.721",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556158,1754913042730,"fUST",-462.38926379,0.00019671,2,"2025-08-11T11:50:42.730",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556160,1754913042739,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:42.739",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556162,1754913042749,"fUST",-206.81897083,0.00019671,2,"2025-08-11T11:50:42.749",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556164,1754913042758,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:42.758",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556166,1754913042768,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:42.768",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556168,1754913042777,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:42.777",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556170,1754913042786,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:42.786",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556172,1754913042796,"fUST",-1422.1,0.00019671,2,"2025-08-11T11:50:42.796",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556174,1754913042805,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:42.805",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556176,1754913042816,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:42.816",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556178,1754913042825,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:42.825",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556180,1754913042835,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:42.835",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556182,1754913042844,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:42.844",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556184,1754913042853,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:42.853",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556186,1754913042863,"fUST",-556.06461915,0.00019671,2,"2025-08-11T11:50:42.863",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556188,1754913042872,"fUST",-239.8950101,0.00019671,2,"2025-08-11T11:50:42.872",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556190,1754913042881,"fUST",-460.84126169,0.00019671,2,"2025-08-11T11:50:42.881",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556192,1754913042891,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:42.891",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556194,1754913042901,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:42.901",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556196,1754913042911,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:42.911",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556198,1754913042920,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:42.920",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556200,1754913042930,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:42.930",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556202,1754913042939,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:42.939",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556204,1754913042948,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:42.948",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556206,1754913042958,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:42.958",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556208,1754913042967,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:42.967",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556211,1754913042977,"fUST",-669.0,0.00019671,2,"2025-08-11T11:50:42.977",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556213,1754913042986,"fUST",-601.64,0.00019671,2,"2025-08-11T11:50:42.986",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556215,1754913042995,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:42.995",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556217,1754913043005,"fUST",-507.94999836,0.00019671,2,"2025-08-11T11:50:43.005",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556219,1754913043015,"fUST",-368.51208744,0.00019671,2,"2025-08-11T11:50:43.015",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556221,1754913043024,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:43.024",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556223,1754913043033,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:43.033",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556225,1754913043042,"fUST",-687.98,0.00019671,2,"2025-08-11T11:50:43.042",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556227,1754913043052,"fUST",-654.34,0.00019671,2,"2025-08-11T11:50:43.052",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556229,1754913043062,"fUST",-725.6,0.00019671,2,"2025-08-11T11:50:43.062",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556231,1754913043071,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:43.071",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556233,1754913043080,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:43.080",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556235,1754913043090,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:43.090",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556237,1754913043099,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:43.099",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556238,1754913043108,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:43.108",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556240,1754913043119,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:43.119",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556242,1754913043129,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:43.129",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556244,1754913043139,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:43.139",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556246,1754913043148,"fUST",-651.11,0.00019671,2,"2025-08-11T11:50:43.148",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556248,1754913043158,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:43.158",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556250,1754913043167,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:43.167",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556252,1754913043177,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:43.177",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556254,1754913043186,"fUST",-1000.0,0.00019671,2,"2025-08-11T11:50:43.186",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556256,1754913043195,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:43.195",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556258,1754913043205,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:43.205",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556260,1754913043215,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:43.215",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556262,1754913043225,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:43.225",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556265,1754913043236,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:43.236",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556267,1754913043246,"fUST",-1449.28,0.00019671,2,"2025-08-11T11:50:43.246",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556269,1754913043255,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:43.255",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556271,1754913043265,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:43.265",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556273,1754913043275,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:43.275",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556275,1754913043286,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:43.286",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556277,1754913043295,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:43.295",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556279,1754913043306,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:43.306",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556281,1754913043317,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:43.317",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556283,1754913043327,"fUST",-1136.5,0.00019671,2,"2025-08-11T11:50:43.327",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556285,1754913043336,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:43.336",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556287,1754913043345,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:43.345",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556289,1754913043354,"fUST",-468.26679046,0.00019671,2,"2025-08-11T11:50:43.354",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556291,1754913043363,"fUST",-500.0,0.00019671,2,"2025-08-11T11:50:43.363",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556293,1754913043373,"fUST",-500.0,0.00019671,2,"2025-08-11T11:50:43.373",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556295,1754913043382,"fUST",-832.01,0.00019671,2,"2025-08-11T11:50:43.382",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556297,1754913043392,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:43.392",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556298,1754913043401,"fUST",-852.44,0.00019671,2,"2025-08-11T11:50:43.401",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556300,1754913043410,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:43.410",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556302,1754913043419,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:43.419",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556304,1754913043429,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:43.429",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556306,1754913043438,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:43.438",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556309,1754913043449,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:43.449",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556310,1754913043458,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:43.458",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556313,1754913043468,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:43.468",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556314,1754913043477,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:43.477",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556316,1754913043486,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:43.486",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556318,1754913043495,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:43.495",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556320,1754913043504,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:43.504",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556322,1754913043513,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:43.513",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556324,1754913043523,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:43.523",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556326,1754913043532,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:43.532",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556328,1754913043542,"fUST",-296.12781119,0.00019671,2,"2025-08-11T11:50:43.542",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556330,1754913043551,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:43.551",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556332,1754913043560,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:43.560",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556334,1754913043570,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:43.570",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556336,1754913043580,"fUST",-515.41380788,0.00019671,2,"2025-08-11T11:50:43.580",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556338,1754913043589,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:43.589",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556340,1754913043598,"fUST",-465.19053688,0.00019671,2,"2025-08-11T11:50:43.598",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556342,1754913043608,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:43.608",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556344,1754913043617,"fUST",-467.50290885,0.00019671,2,"2025-08-11T11:50:43.617",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556346,1754913043626,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:43.626",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556348,1754913043636,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:43.636",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556350,1754913043645,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:43.645",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556352,1754913043654,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:43.654",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556354,1754913043663,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:43.663",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556356,1754913043672,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:43.672",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556358,1754913043682,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:43.682",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556360,1754913043691,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:43.691",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556362,1754913043700,"fUST",-468.86302036,0.00019671,2,"2025-08-11T11:50:43.700",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556364,1754913043709,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:43.709",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556366,1754913043719,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:43.719",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556368,1754913043728,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:43.728",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556370,1754913043738,"fUST",-691.51,0.00019671,2,"2025-08-11T11:50:43.738",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556372,1754913043747,"fUST",-1544.02,0.00019671,2,"2025-08-11T11:50:43.747",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556375,1754913043756,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:43.756",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556378,1754913043765,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:43.765",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556381,1754913043775,"fUST",-725.28,0.00019671,2,"2025-08-11T11:50:43.775",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556384,1754913043784,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:43.784",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556387,1754913043794,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:43.794",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556390,1754913043803,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:43.803",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556393,1754913043812,"fUST",-462.58409825,0.00019671,2,"2025-08-11T11:50:43.812",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556396,1754913043824,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:43.824",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556398,1754913043834,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:43.834",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556400,1754913043843,"fUST",-460.06541847,0.00019671,2,"2025-08-11T11:50:43.843",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556402,1754913043853,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:43.853",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556404,1754913043863,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:43.863",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556406,1754913043872,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:43.872",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556408,1754913043881,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:43.881",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556410,1754913043890,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:43.890",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556419,1754913043961,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:43.961",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556422,1754913043977,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:43.977",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556424,1754913043991,"fUST",-710.7,0.00019671,2,"2025-08-11T11:50:43.991",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556426,1754913044001,"fUST",-437.73518619,0.00019671,2,"2025-08-11T11:50:44.001",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556428,1754913044011,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:44.011",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556430,1754913044020,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:44.020",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556432,1754913044030,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:44.030",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556434,1754913044041,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:44.041",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556436,1754913044051,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:44.051",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556438,1754913044062,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:44.062",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556440,1754913044072,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:44.072",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556442,1754913044082,"fUST",-937.22,0.00019671,2,"2025-08-11T11:50:44.082",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556444,1754913044091,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:44.091",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556446,1754913044101,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:44.101",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556448,1754913044111,"fUST",-859.64,0.00019671,2,"2025-08-11T11:50:44.111",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556450,1754913044120,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:44.120",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556452,1754913044131,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:44.131",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556454,1754913044140,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:44.140",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556456,1754913044149,"fUST",-723.46,0.00019671,2,"2025-08-11T11:50:44.149",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556458,1754913044158,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:44.158",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556460,1754913044167,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:44.167",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556462,1754913044177,"fUST",-481.48,0.00019671,2,"2025-08-11T11:50:44.177",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556464,1754913044186,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:44.186",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556466,1754913044196,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:44.196",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556468,1754913044205,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:44.205",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556470,1754913044214,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:44.214",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556472,1754913044224,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:44.224",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556474,1754913044244,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:44.244",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556476,1754913044256,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:44.256",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556478,1754913044266,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:44.266",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556480,1754913044277,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:44.277",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556482,1754913044287,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:44.287",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556484,1754913044297,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:44.297",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556486,1754913044310,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:44.310",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556488,1754913044320,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:44.320",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556490,1754913044330,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:44.330",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556492,1754913044339,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:44.339",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556494,1754913044349,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:44.349",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556496,1754913044358,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:44.358",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556498,1754913044367,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:44.367",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556500,1754913044377,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:44.377",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556502,1754913044386,"fUST",-304.39506404,0.00019671,2,"2025-08-11T11:50:44.386",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556504,1754913044396,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:44.396",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556506,1754913044406,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:44.406",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556508,1754913044415,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:44.415",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556510,1754913044424,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:44.424",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556512,1754913044434,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:44.434",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556514,1754913044443,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:44.443",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556516,1754913044453,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:44.453",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556518,1754913044462,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:44.462",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556520,1754913044471,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:44.471",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556522,1754913044480,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:44.480",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556524,1754913044489,"fUST",-816.07,0.00019671,2,"2025-08-11T11:50:44.489",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556526,1754913044498,"fUST",-921.33,0.00019671,2,"2025-08-11T11:50:44.498",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556528,1754913044508,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:44.508",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556530,1754913044517,"fUST",-460.54895777,0.00019671,2,"2025-08-11T11:50:44.517",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556532,1754913044527,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:44.527",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556534,1754913044536,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:44.536",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556536,1754913044545,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:44.545",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556538,1754913044554,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:44.554",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556540,1754913044564,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:44.564",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556542,1754913044573,"fUST",-1000.0,0.00019671,2,"2025-08-11T11:50:44.573",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556544,1754913044582,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:44.582",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556546,1754913044591,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:44.591",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556547,1754913044602,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:44.602",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556549,1754913044611,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:44.611",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556552,1754913044624,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:44.624",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556554,1754913044633,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:44.633",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556556,1754913044642,"fUST",-294.13396904,0.00019672,2,"2025-08-11T11:50:44.642",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556558,1754913044652,"fUST",-500.0,0.00019672,2,"2025-08-11T11:50:44.652",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556560,1754913044661,"fUST",-500.0,0.00019672,2,"2025-08-11T11:50:44.661",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556562,1754913044670,"fUST",-500.0,0.00019672,2,"2025-08-11T11:50:44.670",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556564,1754913044679,"fUST",-500.0,0.00019672,2,"2025-08-11T11:50:44.679",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556566,1754913044689,"fUST",-150.0,0.00019672,2,"2025-08-11T11:50:44.689",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556568,1754913044697,"fUST",-500.0,0.00019673,2,"2025-08-11T11:50:44.697",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556570,1754913044707,"fUST",-500.0,0.00019673,2,"2025-08-11T11:50:44.707",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556572,1754913044716,"fUST",-500.0,0.00019673,2,"2025-08-11T11:50:44.716",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556574,1754913044725,"fUST",-500.0,0.00019673,2,"2025-08-11T11:50:44.725",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556576,1754913044734,"fUST",-500.0,0.00019673,2,"2025-08-11T11:50:44.734",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556578,1754913044743,"fUST",-500.0,0.00019673,2,"2025-08-11T11:50:44.743",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556580,1754913044753,"fUST",-500.0,0.00019673,2,"2025-08-11T11:50:44.753",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556581,1754913044762,"fUST",-500.0,0.00019673,2,"2025-08-11T11:50:44.762",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556582,1754913044772,"fUST",-212.05419545,0.00019673,2,"2025-08-11T11:50:44.772",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556584,1754913044781,"fUST",-516.7285694,0.00019673,2,"2025-08-11T11:50:44.781",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556586,1754913044790,"fUST",-387.33164504,0.00019673,2,"2025-08-11T11:50:44.790",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556588,1754913044799,"fUST",-500.0,0.00019673,2,"2025-08-11T11:50:44.799",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556590,1754913044808,"fUST",-500.0,0.00019673,2,"2025-08-11T11:50:44.808",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556592,1754913044818,"fUST",-443.76120411,0.00019673,2,"2025-08-11T11:50:44.818",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556594,1754913044828,"fUST",-500.0,0.00019673,2,"2025-08-11T11:50:44.828",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556596,1754913044838,"fUST",-500.0,0.00019673,2,"2025-08-11T11:50:44.838",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556598,1754913044848,"fUST",-500.0,0.00019673,2,"2025-08-11T11:50:44.848",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556600,1754913044858,"fUST",-506.26757196,0.00019673,2,"2025-08-11T11:50:44.858",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556602,1754913044867,"fUST",-500.0,0.00019673,2,"2025-08-11T11:50:44.867",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556604,1754913044876,"fUST",-500.0,0.00019673,2,"2025-08-11T11:50:44.876",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556606,1754913044886,"fUST",-500.0,0.00019673,2,"2025-08-11T11:50:44.886",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556608,1754913044895,"fUST",-500.0,0.00019673,2,"2025-08-11T11:50:44.895",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556610,1754913044904,"fUST",-500.0,0.00019673,2,"2025-08-11T11:50:44.904",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556612,1754913044913,"fUST",-500.0,0.00019673,2,"2025-08-11T11:50:44.913",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556614,1754913044923,"fUST",-500.0,0.00019673,2,"2025-08-11T11:50:44.923",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556616,1754913044932,"fUST",-500.0,0.00019673,2,"2025-08-11T11:50:44.932",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556618,1754913044942,"fUST",-500.0,0.00019673,2,"2025-08-11T11:50:44.942",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556620,1754913044951,"fUST",-500.0,0.00019673,2,"2025-08-11T11:50:44.951",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556622,1754913044961,"fUST",-500.0,0.00019673,2,"2025-08-11T11:50:44.961",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556624,1754913044970,"fUST",-500.0,0.00019673,2,"2025-08-11T11:50:44.970",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556626,1754913044979,"fUST",-500.24735261,0.00019673,2,"2025-08-11T11:50:44.979",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556628,1754913044988,"fUST",-500.0,0.00019673,2,"2025-08-11T11:50:44.988",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556629,1754913044996,"fUST",-500.0,0.00019673,2,"2025-08-11T11:50:44.996",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556631,1754913045005,"fUST",-500.0,0.00019673,2,"2025-08-11T11:50:45.005",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556633,1754913045015,"fUST",-333.11519119,0.00019673,2,"2025-08-11T11:50:45.015",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556635,1754913045024,"fUST",-500.0,0.00019673,2,"2025-08-11T11:50:45.024",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556637,1754913045034,"fUST",-160.15625833,0.00019673,2,"2025-08-11T11:50:45.034",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556639,1754913045044,"fUST",-513.42260487,0.00019673,2,"2025-08-11T11:50:45.044",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556642,1754913045054,"fUST",-500.0,0.00019673,2,"2025-08-11T11:50:45.054",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556644,1754913045064,"fUST",-500.0,0.00019673,2,"2025-08-11T11:50:45.064",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556646,1754913045075,"fUST",-500.0,0.00019673,2,"2025-08-11T11:50:45.075",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556648,1754913045085,"fUST",-500.0,0.00019673,2,"2025-08-11T11:50:45.085",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556650,1754913045094,"fUST",-500.0,0.00019673,2,"2025-08-11T11:50:45.094",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556652,1754913045104,"fUST",-500.0,0.00019673,2,"2025-08-11T11:50:45.104",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556654,1754913045114,"fUST",-158.46444877,0.00019673,2,"2025-08-11T11:50:45.114",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556656,1754913045123,"fUST",-500.0,0.00019673,2,"2025-08-11T11:50:45.123",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556658,1754913045133,"fUST",-500.0,0.00019673,2,"2025-08-11T11:50:45.133",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556660,1754913045144,"fUST",-583.93173583,0.00019673,2,"2025-08-11T11:50:45.144",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556662,1754913045154,"fUST",-500.0,0.00019673,2,"2025-08-11T11:50:45.154",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556664,1754913045164,"fUST",-500.0,0.00019673,2,"2025-08-11T11:50:45.164",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556666,1754913045173,"fUST",-500.0,0.00019673,2,"2025-08-11T11:50:45.173",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556668,1754913045182,"fUST",-349.65332276,0.00019673,2,"2025-08-11T11:50:45.182",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556671,1754913045192,"fUST",-500.0,0.00019673,2,"2025-08-11T11:50:45.192",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556674,1754913045201,"fUST",-188.47570756,0.00019673,2,"2025-08-11T11:50:45.201",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556676,1754913045211,"fUST",-160.04889471,0.00019673,2,"2025-08-11T11:50:45.211",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556679,1754913045221,"fUST",-158.46341349,0.00019673,2,"2025-08-11T11:50:45.221",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556682,1754913045234,"fUST",-157.46260862,0.00019673,2,"2025-08-11T11:50:45.234",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556685,1754913045243,"fUST",-158.46401038,0.00019673,2,"2025-08-11T11:50:45.243",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556687,1754913045253,"fUST",-160.46559195,0.00019673,2,"2025-08-11T11:50:45.253",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556689,1754913045262,"fUST",-500.0,0.00019673,2,"2025-08-11T11:50:45.262",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556691,1754913045272,"fUST",-160.06066016,0.00019673,2,"2025-08-11T11:50:45.272",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556693,1754913045282,"fUST",-159.45114521,0.00019673,2,"2025-08-11T11:50:45.282",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556695,1754913045292,"fUST",-341.62190171,0.00019673,2,"2025-08-11T11:50:45.292",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556697,1754913045301,"fUST",-158.46371259,0.00019673,2,"2025-08-11T11:50:45.301",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556699,1754913045316,"fUST",-500.0,0.00019673,2,"2025-08-11T11:50:45.316",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556701,1754913045325,"fUST",-500.0,0.00019673,2,"2025-08-11T11:50:45.325",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556703,1754913045335,"fUST",-500.0,0.00019673,2,"2025-08-11T11:50:45.335",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556705,1754913045346,"fUST",-500.0,0.00019673,2,"2025-08-11T11:50:45.346",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556707,1754913045355,"fUST",-500.0,0.00019673,2,"2025-08-11T11:50:45.355",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556709,1754913045365,"fUST",-194.98735988,0.00019673,2,"2025-08-11T11:50:45.365",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556712,1754913045374,"fUST",-185.25659566,0.00019673,2,"2025-08-11T11:50:45.374",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556713,1754913045384,"fUST",-500.0,0.00019673,2,"2025-08-11T11:50:45.384",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556715,1754913045393,"fUST",-158.46471794,0.00019673,2,"2025-08-11T11:50:45.393",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556718,1754913045404,"fUST",-157.04278845,0.00019673,2,"2025-08-11T11:50:45.404",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556719,1754913045413,"fUST",-500.0,0.00019673,2,"2025-08-11T11:50:45.413",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556722,1754913045423,"fUST",-165.05050708,0.00019673,2,"2025-08-11T11:50:45.423",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556724,1754913045433,"fUST",-160.04917295,0.00019673,2,"2025-08-11T11:50:45.433",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556726,1754913045442,"fUST",-500.0,0.00019673,2,"2025-08-11T11:50:45.442",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556728,1754913045451,"fUST",-500.0,0.00019673,2,"2025-08-11T11:50:45.451",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556730,1754913045461,"fUST",-500.0,0.00019673,2,"2025-08-11T11:50:45.461",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556732,1754913045470,"fUST",-500.0,0.00019673,2,"2025-08-11T11:50:45.470",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556733,1754913045479,"fUST",-395.96830765,0.00019673,2,"2025-08-11T11:50:45.479",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556736,1754913045489,"fUST",-4542.1774753,0.00019674,2,"2025-08-11T11:50:45.489",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556737,1754913045499,"fUST",-151.0,0.000197,2,"2025-08-11T11:50:45.499",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556739,1754913045509,"fUST",-269.32614068,0.00019739,2,"2025-08-11T11:50:45.509",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556741,1754913045518,"fUST",-460.0,0.00019739,2,"2025-08-11T11:50:45.518",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556743,1754913045528,"fUST",-1312.68,0.00019739,2,"2025-08-11T11:50:45.528",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556745,1754913045538,"fUST",-4542.1774753,0.00019742,2,"2025-08-11T11:50:45.538",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556747,1754913045548,"fUST",-500.0,0.0001976,2,"2025-08-11T11:50:45.548",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556749,1754913045557,"fUST",-500.0,0.0001976,2,"2025-08-11T11:50:45.557",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556752,1754913045569,"fUST",-500.0,0.00019769,2,"2025-08-11T11:50:45.569",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556753,1754913045579,"fUST",-500.0,0.00019769,2,"2025-08-11T11:50:45.579",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556756,1754913045590,"fUST",-500.0,0.0001977,2,"2025-08-11T11:50:45.590",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556758,1754913045600,"fUST",-500.0,0.0001977,2,"2025-08-11T11:50:45.600",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556760,1754913045610,"fUST",-500.0,0.0001977,2,"2025-08-11T11:50:45.610",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556762,1754913045620,"fUST",-500.0,0.0001977,2,"2025-08-11T11:50:45.620",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556764,1754913045630,"fUST",-500.0,0.0001977,2,"2025-08-11T11:50:45.630",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556766,1754913045640,"fUST",-500.0,0.0001977,2,"2025-08-11T11:50:45.640",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556768,1754913045650,"fUST",-500.0,0.0001977,2,"2025-08-11T11:50:45.650",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556770,1754913045659,"fUST",-500.0,0.0001977,2,"2025-08-11T11:50:45.659",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556772,1754913045669,"fUST",-452.95096965,0.0001977,2,"2025-08-11T11:50:45.669",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556774,1754913045679,"fUST",-500.0,0.0001977,2,"2025-08-11T11:50:45.679",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556776,1754913045688,"fUST",-600.65,0.0001977,2,"2025-08-11T11:50:45.688",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556778,1754913045698,"fUST",-600.65,0.0001977,2,"2025-08-11T11:50:45.698",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556780,1754913045708,"fUST",-600.65,0.0001977,2,"2025-08-11T11:50:45.708",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556782,1754913045717,"fUST",-600.65,0.0001977,2,"2025-08-11T11:50:45.717",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556784,1754913045727,"fUST",-600.65,0.0001977,2,"2025-08-11T11:50:45.727",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556786,1754913045736,"fUST",-600.65,0.0001977,2,"2025-08-11T11:50:45.736",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556788,1754913045746,"fUST",-600.65,0.0001977,2,"2025-08-11T11:50:45.746",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556789,1754913045756,"fUST",-600.65,0.0001977,2,"2025-08-11T11:50:45.756",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556791,1754913045765,"fUST",-600.65,0.0001977,2,"2025-08-11T11:50:45.765",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556793,1754913045774,"fUST",-600.65,0.0001977,2,"2025-08-11T11:50:45.774",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556795,1754913045784,"fUST",-600.65,0.0001977,2,"2025-08-11T11:50:45.784",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556797,1754913045793,"fUST",-600.65,0.0001977,2,"2025-08-11T11:50:45.793",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556799,1754913045803,"fUST",-600.65,0.0001977,2,"2025-08-11T11:50:45.803",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556801,1754913045813,"fUST",-600.65,0.0001977,2,"2025-08-11T11:50:45.813",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556803,1754913045825,"fUST",-600.65,0.0001977,2,"2025-08-11T11:50:45.825",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556805,1754913045835,"fUST",-600.65,0.0001977,2,"2025-08-11T11:50:45.835",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556806,1754913045845,"fUST",-600.65,0.0001977,2,"2025-08-11T11:50:45.845",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556807,1754913045854,"fUST",-600.65,0.0001977,2,"2025-08-11T11:50:45.854",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556808,1754913045864,"fUST",-600.65,0.0001977,2,"2025-08-11T11:50:45.864",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556809,1754913045874,"fUST",-460.0,0.0001977,2,"2025-08-11T11:50:45.874",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556810,1754913045883,"fUST",-500.0,0.0001977,2,"2025-08-11T11:50:45.883",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556811,1754913045893,"fUST",-500.0,0.0001977,2,"2025-08-11T11:50:45.893",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556812,1754913045903,"fUST",-500.0,0.0001977,2,"2025-08-11T11:50:45.903",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556813,1754913045912,"fUST",-500.0,0.0001977,2,"2025-08-11T11:50:45.912",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556814,1754913045922,"fUST",-191.16,0.0001977,2,"2025-08-11T11:50:45.922",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556815,1754913045931,"fUST",-460.0,0.0001977,2,"2025-08-11T11:50:45.931",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556816,1754913045941,"fUST",-460.0,0.0001977,2,"2025-08-11T11:50:45.941",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556817,1754913045950,"fUST",-603.5,0.0001977,2,"2025-08-11T11:50:45.950",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556818,1754913045960,"fUST",-460.0,0.0001977,2,"2025-08-11T11:50:45.960",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556819,1754913045969,"fUST",-600.65,0.00019788,2,"2025-08-11T11:50:45.969",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556820,1754913045979,"fUST",-600.65,0.00019788,2,"2025-08-11T11:50:45.979",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556821,1754913045989,"fUST",-600.65,0.00019788,2,"2025-08-11T11:50:45.989",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556822,1754913045999,"fUST",-600.65,0.00019788,2,"2025-08-11T11:50:45.999",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556823,1754913046009,"fUST",-600.78,0.00019788,2,"2025-08-11T11:50:46.009",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556824,1754913046019,"fUST",-151.0,0.000198,2,"2025-08-11T11:50:46.019",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556825,1754913046029,"fUST",-334.0,0.00019832,2,"2025-08-11T11:50:46.029",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556826,1754913046038,"fUST",-460.0,0.00019841,2,"2025-08-11T11:50:46.038",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556827,1754913046048,"fUST",-460.0,0.00019841,2,"2025-08-11T11:50:46.048",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556828,1754913046058,"fUST",-460.0,0.00019841,2,"2025-08-11T11:50:46.058",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556829,1754913046070,"fUST",-622.67,0.00019841,2,"2025-08-11T11:50:46.070",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556830,1754913046080,"fUST",-460.0,0.00019841,2,"2025-08-11T11:50:46.080",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556831,1754913046089,"fUST",-460.0,0.00019841,2,"2025-08-11T11:50:46.089",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556832,1754913046099,"fUST",-460.0,0.00019841,2,"2025-08-11T11:50:46.099",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556833,1754913046108,"fUST",-460.0,0.00019841,2,"2025-08-11T11:50:46.108",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556835,1754913046118,"fUST",-460.0,0.00019841,2,"2025-08-11T11:50:46.118",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556837,1754913046127,"fUST",-460.0,0.00019841,2,"2025-08-11T11:50:46.127",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556839,1754913046137,"fUST",-460.0,0.00019841,2,"2025-08-11T11:50:46.137",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556841,1754913046146,"fUST",-460.0,0.00019841,2,"2025-08-11T11:50:46.146",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556842,1754913046156,"fUST",-460.0,0.00019841,2,"2025-08-11T11:50:46.156",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556844,1754913046165,"fUST",-460.0,0.00019841,2,"2025-08-11T11:50:46.165",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556846,1754913046175,"fUST",-574.97,0.00019841,2,"2025-08-11T11:50:46.175",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556848,1754913046185,"fUST",-734.28,0.00019842,2,"2025-08-11T11:50:46.185",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556850,1754913046194,"fUST",-460.0,0.00019842,2,"2025-08-11T11:50:46.194",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556852,1754913046204,"fUST",-460.0,0.00019842,2,"2025-08-11T11:50:46.204",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556855,1754913046214,"fUST",-460.0,0.00019842,2,"2025-08-11T11:50:46.214",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556857,1754913046224,"fUST",-460.0,0.00019842,2,"2025-08-11T11:50:46.224",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556858,1754913046239,"fUST",-475.18,0.00019842,2,"2025-08-11T11:50:46.239",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556860,1754913046248,"fUST",-163.20118164,0.00019842,2,"2025-08-11T11:50:46.248",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556862,1754913046258,"fUST",-349.67782124,0.00019842,2,"2025-08-11T11:50:46.258",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556864,1754913046268,"fUST",-332.29911538,0.00019842,2,"2025-08-11T11:50:46.268",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556866,1754913046278,"fUST",-460.0,0.00019842,2,"2025-08-11T11:50:46.278",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556869,1754913046288,"fUST",-460.0,0.00019842,2,"2025-08-11T11:50:46.288",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556871,1754913046300,"fUST",-460.0,0.00019842,2,"2025-08-11T11:50:46.300",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556873,1754913046310,"fUST",-460.0,0.00019842,2,"2025-08-11T11:50:46.310",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556875,1754913046324,"fUST",-460.0,0.00019842,2,"2025-08-11T11:50:46.324",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556877,1754913046333,"fUST",-463.87,0.00019842,2,"2025-08-11T11:50:46.333",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556879,1754913046342,"fUST",-460.0,0.00019842,2,"2025-08-11T11:50:46.342",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556881,1754913046353,"fUST",-460.0,0.00019842,2,"2025-08-11T11:50:46.353",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556883,1754913046363,"fUST",-1214.66,0.00019842,2,"2025-08-11T11:50:46.363",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556885,1754913046372,"fUST",-460.0,0.00019842,2,"2025-08-11T11:50:46.372",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556887,1754913046381,"fUST",-460.0,0.00019842,2,"2025-08-11T11:50:46.381",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556889,1754913046391,"fUST",-460.0,0.00019842,2,"2025-08-11T11:50:46.391",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556891,1754913046400,"fUST",-460.0,0.00019842,2,"2025-08-11T11:50:46.400",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556893,1754913046410,"fUST",-758.66,0.00019842,2,"2025-08-11T11:50:46.410",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556895,1754913046419,"fUST",-460.0,0.00019842,2,"2025-08-11T11:50:46.419",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556897,1754913046429,"fUST",-460.0,0.00019842,2,"2025-08-11T11:50:46.429",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556899,1754913046438,"fUST",-501.54918664,0.00019842,2,"2025-08-11T11:50:46.438",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556901,1754913046447,"fUST",-460.0,0.00019842,2,"2025-08-11T11:50:46.447",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556903,1754913046456,"fUST",-460.0,0.00019842,2,"2025-08-11T11:50:46.456",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556905,1754913046465,"fUST",-460.0,0.00019842,2,"2025-08-11T11:50:46.465",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556907,1754913046475,"fUST",-699.14,0.00019842,2,"2025-08-11T11:50:46.475",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556909,1754913046484,"fUST",-460.0,0.00019842,2,"2025-08-11T11:50:46.484",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556911,1754913046494,"fUST",-3549.71,0.00019842,2,"2025-08-11T11:50:46.494",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556912,1754913046503,"fUST",-460.0,0.00019842,2,"2025-08-11T11:50:46.503",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556915,1754913046513,"fUST",-460.0,0.00019842,2,"2025-08-11T11:50:46.513",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556916,1754913046523,"fUST",-460.0,0.00019842,2,"2025-08-11T11:50:46.523",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556919,1754913046533,"fUST",-460.0,0.00019842,2,"2025-08-11T11:50:46.533",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556921,1754913046543,"fUST",-555.85,0.00019842,2,"2025-08-11T11:50:46.543",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556923,1754913046552,"fUST",-653.93,0.00019842,2,"2025-08-11T11:50:46.552",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556925,1754913046563,"fUST",-460.0,0.00019842,2,"2025-08-11T11:50:46.563",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556927,1754913046575,"fUST",-460.0,0.00019842,2,"2025-08-11T11:50:46.575",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556929,1754913046586,"fUST",-513.31,0.00019842,2,"2025-08-11T11:50:46.586",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556931,1754913046596,"fUST",-460.0,0.00019842,2,"2025-08-11T11:50:46.596",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556933,1754913046606,"fUST",-3436.82,0.00019842,2,"2025-08-11T11:50:46.606",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556935,1754913046616,"fUST",-5474.64,0.00019842,2,"2025-08-11T11:50:46.616",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556937,1754913046626,"fUST",-460.0,0.00019842,2,"2025-08-11T11:50:46.626",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556939,1754913046636,"fUST",-460.0,0.00019842,2,"2025-08-11T11:50:46.636",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556941,1754913046645,"fUST",-460.0,0.00019842,2,"2025-08-11T11:50:46.645",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556943,1754913046655,"fUST",-475.63745788,0.00019842,2,"2025-08-11T11:50:46.655",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556945,1754913046665,"fUST",-460.0,0.00019842,2,"2025-08-11T11:50:46.665",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556947,1754913046675,"fUST",-1246.49,0.00019842,2,"2025-08-11T11:50:46.675",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556949,1754913046685,"fUST",-460.0,0.00019842,2,"2025-08-11T11:50:46.685",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556951,1754913046695,"fUST",-532.86,0.00019842,2,"2025-08-11T11:50:46.695",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556953,1754913046705,"fUST",-460.0,0.00019842,2,"2025-08-11T11:50:46.705",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556955,1754913046715,"fUST",-787.17,0.00019842,2,"2025-08-11T11:50:46.715",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556957,1754913046725,"fUST",-460.0,0.00019842,2,"2025-08-11T11:50:46.725",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556960,1754913046735,"fUST",-460.0,0.00019842,2,"2025-08-11T11:50:46.735",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556962,1754913046746,"fUST",-460.0,0.00019842,2,"2025-08-11T11:50:46.746",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556964,1754913046756,"fUST",-460.0,0.00019842,2,"2025-08-11T11:50:46.756",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556966,1754913046767,"fUST",-1041.68,0.00019842,2,"2025-08-11T11:50:46.767",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556968,1754913046777,"fUST",-460.0,0.00019842,2,"2025-08-11T11:50:46.777",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556970,1754913046787,"fUST",-460.0,0.00019842,2,"2025-08-11T11:50:46.787",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556972,1754913046797,"fUST",-460.0,0.00019842,2,"2025-08-11T11:50:46.797",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556974,1754913046807,"fUST",-282.70749764,0.00019842,2,"2025-08-11T11:50:46.807",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556976,1754913046818,"fUST",-460.0,0.00019842,2,"2025-08-11T11:50:46.818",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556978,1754913046829,"fUST",-460.0,0.00019842,2,"2025-08-11T11:50:46.829",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556980,1754913046840,"fUST",-460.66,0.00019842,2,"2025-08-11T11:50:46.840",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556982,1754913046850,"fUST",-460.0,0.00019842,2,"2025-08-11T11:50:46.850",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556984,1754913046860,"fUST",-460.0,0.00019842,2,"2025-08-11T11:50:46.860",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556986,1754913046870,"fUST",-460.0,0.00019842,2,"2025-08-11T11:50:46.870",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556988,1754913046880,"fUST",-460.0,0.00019842,2,"2025-08-11T11:50:46.880",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556990,1754913046890,"fUST",-361.08311554,0.00019842,2,"2025-08-11T11:50:46.890",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556992,1754913046900,"fUST",-460.0,0.00019842,2,"2025-08-11T11:50:46.900",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556994,1754913046909,"fUST",-460.0,0.00019842,2,"2025-08-11T11:50:46.909",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556996,1754913046919,"fUST",-460.0,0.00019843,2,"2025-08-11T11:50:46.919",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378556998,1754913046930,"fUST",-460.0,0.00019843,2,"2025-08-11T11:50:46.930",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557001,1754913046940,"fUST",-460.0,0.00019843,2,"2025-08-11T11:50:46.940",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557003,1754913046950,"fUST",-535.89,0.00019843,2,"2025-08-11T11:50:46.950",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557005,1754913046960,"fUST",-630.86,0.00019843,2,"2025-08-11T11:50:46.960",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557007,1754913046970,"fUST",-460.0,0.00019843,2,"2025-08-11T11:50:46.970",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557009,1754913046980,"fUST",-1181.48,0.00019843,2,"2025-08-11T11:50:46.980",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557011,1754913046990,"fUST",-893.39,0.00019843,2,"2025-08-11T11:50:46.990",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557013,1754913047000,"fUST",-460.0,0.00019843,2,"2025-08-11T11:50:47.000",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557015,1754913047010,"fUST",-460.0,0.00019843,2,"2025-08-11T11:50:47.010",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557017,1754913047020,"fUST",-460.0,0.00019843,2,"2025-08-11T11:50:47.020",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557019,1754913047030,"fUST",-460.0,0.00019843,2,"2025-08-11T11:50:47.030",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557021,1754913047040,"fUST",-460.0,0.00019843,2,"2025-08-11T11:50:47.040",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557023,1754913047051,"fUST",-460.0,0.00019843,2,"2025-08-11T11:50:47.051",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557025,1754913047061,"fUST",-463.37657477,0.00019843,2,"2025-08-11T11:50:47.061",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557027,1754913047075,"fUST",-625.54,0.00019843,2,"2025-08-11T11:50:47.075",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557029,1754913047086,"fUST",-460.0,0.00019843,2,"2025-08-11T11:50:47.086",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557031,1754913047096,"fUST",-460.0,0.00019843,2,"2025-08-11T11:50:47.096",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557033,1754913047106,"fUST",-903.38,0.00019843,2,"2025-08-11T11:50:47.106",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557035,1754913047118,"fUST",-472.21973355,0.00019843,2,"2025-08-11T11:50:47.118",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557038,1754913047128,"fUST",-810.16,0.00019843,2,"2025-08-11T11:50:47.128",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557040,1754913047139,"fUST",-460.0,0.00019843,2,"2025-08-11T11:50:47.139",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557042,1754913047150,"fUST",-460.0,0.00019843,2,"2025-08-11T11:50:47.150",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557044,1754913047160,"fUST",-460.0,0.00019843,2,"2025-08-11T11:50:47.160",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557046,1754913047172,"fUST",-460.0,0.00019843,2,"2025-08-11T11:50:47.172",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557048,1754913047182,"fUST",-460.0,0.00019843,2,"2025-08-11T11:50:47.182",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557050,1754913047192,"fUST",-460.0,0.00019843,2,"2025-08-11T11:50:47.192",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557052,1754913047202,"fUST",-460.0,0.00019843,2,"2025-08-11T11:50:47.202",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557054,1754913047212,"fUST",-460.0,0.00019843,2,"2025-08-11T11:50:47.212",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557056,1754913047222,"fUST",-460.0,0.00019843,2,"2025-08-11T11:50:47.222",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557058,1754913047235,"fUST",-460.0,0.00019843,2,"2025-08-11T11:50:47.235",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557060,1754913047246,"fUST",-582.6,0.00019843,2,"2025-08-11T11:50:47.246",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557062,1754913047256,"fUST",-460.0,0.00019843,2,"2025-08-11T11:50:47.256",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557064,1754913047266,"fUST",-460.0,0.00019843,2,"2025-08-11T11:50:47.266",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557066,1754913047277,"fUST",-537.42,0.00019843,2,"2025-08-11T11:50:47.277",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557068,1754913047287,"fUST",-460.0,0.00019843,2,"2025-08-11T11:50:47.287",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557071,1754913047298,"fUST",-460.0,0.00019844,2,"2025-08-11T11:50:47.298",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557072,1754913047308,"fUST",-460.0,0.00019844,2,"2025-08-11T11:50:47.308",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557075,1754913047321,"fUST",-460.0,0.00019844,2,"2025-08-11T11:50:47.321",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557077,1754913047330,"fUST",-460.0,0.00019844,2,"2025-08-11T11:50:47.330",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557079,1754913047340,"fUST",-460.0,0.00019844,2,"2025-08-11T11:50:47.340",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557081,1754913047350,"fUST",-460.0,0.00019844,2,"2025-08-11T11:50:47.350",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557083,1754913047360,"fUST",-460.0,0.00019844,2,"2025-08-11T11:50:47.360",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557085,1754913047370,"fUST",-460.0,0.00019844,2,"2025-08-11T11:50:47.370",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557087,1754913047380,"fUST",-460.0,0.00019844,2,"2025-08-11T11:50:47.380",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557089,1754913047390,"fUST",-460.0,0.00019844,2,"2025-08-11T11:50:47.390",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557091,1754913047400,"fUST",-460.0,0.00019844,2,"2025-08-11T11:50:47.400",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557093,1754913047410,"fUST",-460.0,0.00019844,2,"2025-08-11T11:50:47.410",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557095,1754913047420,"fUST",-465.9339653,0.00019844,2,"2025-08-11T11:50:47.420",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557097,1754913047430,"fUST",-460.0,0.00019844,2,"2025-08-11T11:50:47.430",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557099,1754913047440,"fUST",-460.0,0.00019844,2,"2025-08-11T11:50:47.440",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557101,1754913047450,"fUST",-460.0,0.00019844,2,"2025-08-11T11:50:47.450",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557103,1754913047459,"fUST",-1446.05,0.00019844,2,"2025-08-11T11:50:47.459",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557105,1754913047469,"fUST",-460.0,0.00019844,2,"2025-08-11T11:50:47.469",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557107,1754913047480,"fUST",-460.0,0.00019844,2,"2025-08-11T11:50:47.480",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557109,1754913047490,"fUST",-1282.92,0.00019844,2,"2025-08-11T11:50:47.490",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557111,1754913047500,"fUST",-1818.25,0.00019844,2,"2025-08-11T11:50:47.500",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557114,1754913047510,"fUST",-608.81,0.00019844,2,"2025-08-11T11:50:47.510",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557116,1754913047520,"fUST",-460.0,0.00019844,2,"2025-08-11T11:50:47.520",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557118,1754913047530,"fUST",-499.72968896,0.00019844,2,"2025-08-11T11:50:47.530",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557120,1754913047540,"fUST",-460.0,0.00019844,2,"2025-08-11T11:50:47.540",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557122,1754913047549,"fUST",-460.0,0.00019844,2,"2025-08-11T11:50:47.549",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557124,1754913047559,"fUST",-460.0,0.00019844,2,"2025-08-11T11:50:47.559",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557126,1754913047570,"fUST",-557.17317756,0.00019844,2,"2025-08-11T11:50:47.570",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557128,1754913047580,"fUST",-460.0,0.00019844,2,"2025-08-11T11:50:47.580",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557130,1754913047589,"fUST",-460.0,0.00019844,2,"2025-08-11T11:50:47.589",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557132,1754913047599,"fUST",-1141.48,0.00019844,2,"2025-08-11T11:50:47.599",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557134,1754913047609,"fUST",-460.0,0.00019844,2,"2025-08-11T11:50:47.609",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557136,1754913047619,"fUST",-1107.89,0.00019844,2,"2025-08-11T11:50:47.619",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557138,1754913047629,"fUST",-954.93,0.00019844,2,"2025-08-11T11:50:47.629",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557140,1754913047639,"fUST",-937.1,0.00019844,2,"2025-08-11T11:50:47.639",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557142,1754913047649,"fUST",-460.0,0.00019844,2,"2025-08-11T11:50:47.649",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557144,1754913047659,"fUST",-460.0,0.00019844,2,"2025-08-11T11:50:47.659",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557146,1754913047668,"fUST",-460.0,0.00019844,2,"2025-08-11T11:50:47.668",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557148,1754913047679,"fUST",-214.1422116,0.00019844,2,"2025-08-11T11:50:47.679",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557150,1754913047689,"fUST",-460.0,0.00019844,2,"2025-08-11T11:50:47.689",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557152,1754913047700,"fUST",-460.02790009,0.00019844,2,"2025-08-11T11:50:47.700",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557154,1754913047710,"fUST",-920.08,0.00019844,2,"2025-08-11T11:50:47.710",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557156,1754913047719,"fUST",-803.61,0.00019844,2,"2025-08-11T11:50:47.719",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557159,1754913047730,"fUST",-460.0,0.00019844,2,"2025-08-11T11:50:47.730",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557161,1754913047740,"fUST",-460.0,0.00019844,2,"2025-08-11T11:50:47.740",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557163,1754913047750,"fUST",-460.0,0.00019844,2,"2025-08-11T11:50:47.750",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557165,1754913047759,"fUST",-460.0,0.00019844,2,"2025-08-11T11:50:47.759",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557167,1754913047768,"fUST",-503.23,0.00019844,2,"2025-08-11T11:50:47.768",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557169,1754913047778,"fUST",-686.76,0.00019844,2,"2025-08-11T11:50:47.778",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557171,1754913047788,"fUST",-460.0,0.00019844,2,"2025-08-11T11:50:47.788",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557173,1754913047798,"fUST",-955.99,0.00019844,2,"2025-08-11T11:50:47.798",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557175,1754913047807,"fUST",-460.0,0.00019844,2,"2025-08-11T11:50:47.807",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557177,1754913047817,"fUST",-460.0,0.00019844,2,"2025-08-11T11:50:47.817",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557179,1754913047828,"fUST",-346.50092466,0.00019844,2,"2025-08-11T11:50:47.828",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557181,1754913047838,"fUST",-1123.32,0.00019844,2,"2025-08-11T11:50:47.838",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557183,1754913047848,"fUST",-932.73,0.00019844,2,"2025-08-11T11:50:47.848",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557185,1754913047857,"fUST",-460.0,0.00019844,2,"2025-08-11T11:50:47.857",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557187,1754913047868,"fUST",-500.0,0.00019844,2,"2025-08-11T11:50:47.868",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557189,1754913047878,"fUST",-171.031828,0.00019863,2,"2025-08-11T11:50:47.878",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557191,1754913047888,"fUST",-250.0,0.00019864,2,"2025-08-11T11:50:47.888",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557193,1754913047899,"fUST",-460.0,0.0001987,2,"2025-08-11T11:50:47.899",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557195,1754913047908,"fUST",-639.24,0.0001987,2,"2025-08-11T11:50:47.908",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557197,1754913047918,"fUST",-8979.17,0.0001987,2,"2025-08-11T11:50:47.918",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557199,1754913047928,"fUST",-2253.68,0.0001987,2,"2025-08-11T11:50:47.928",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557201,1754913047938,"fUST",-460.0,0.00019871,2,"2025-08-11T11:50:47.938",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557203,1754913047948,"fUST",-460.0,0.00019871,2,"2025-08-11T11:50:47.948",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557205,1754913047958,"fUST",-460.0,0.00019871,2,"2025-08-11T11:50:47.958",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557207,1754913047968,"fUST",-460.0,0.00019871,2,"2025-08-11T11:50:47.968",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557210,1754913047978,"fUST",-460.0,0.00019871,2,"2025-08-11T11:50:47.978",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557212,1754913047987,"fUST",-460.0,0.00019871,2,"2025-08-11T11:50:47.987",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557214,1754913047997,"fUST",-460.0,0.00019871,2,"2025-08-11T11:50:47.997",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557216,1754913048007,"fUST",-460.0,0.00019871,2,"2025-08-11T11:50:48.007",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557218,1754913048017,"fUST",-460.75423887,0.00019871,2,"2025-08-11T11:50:48.017",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557220,1754913048027,"fUST",-460.0,0.00019871,2,"2025-08-11T11:50:48.027",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557222,1754913048038,"fUST",-460.0,0.00019871,2,"2025-08-11T11:50:48.038",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557224,1754913048048,"fUST",-460.0,0.00019871,2,"2025-08-11T11:50:48.048",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557226,1754913048058,"fUST",-460.0,0.00019871,2,"2025-08-11T11:50:48.058",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557228,1754913048068,"fUST",-460.78191841,0.00019871,2,"2025-08-11T11:50:48.068",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557230,1754913048078,"fUST",-500.90729538,0.00019871,2,"2025-08-11T11:50:48.078",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557232,1754913048088,"fUST",-871.18,0.00019871,2,"2025-08-11T11:50:48.088",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557234,1754913048099,"fUST",-460.0,0.00019871,2,"2025-08-11T11:50:48.099",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557236,1754913048109,"fUST",-460.0,0.00019871,2,"2025-08-11T11:50:48.109",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557238,1754913048120,"fUST",-460.0,0.00019871,2,"2025-08-11T11:50:48.120",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557240,1754913048130,"fUST",-460.0,0.00019871,2,"2025-08-11T11:50:48.130",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557242,1754913048141,"fUST",-460.0,0.00019871,2,"2025-08-11T11:50:48.141",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557244,1754913048152,"fUST",-782.54,0.00019871,2,"2025-08-11T11:50:48.152",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557246,1754913048163,"fUST",-460.0,0.00019871,2,"2025-08-11T11:50:48.163",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557248,1754913048173,"fUST",-237.2272923,0.00019871,2,"2025-08-11T11:50:48.173",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557251,1754913048187,"fUST",-460.0,0.00019871,2,"2025-08-11T11:50:48.187",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557253,1754913048197,"fUST",-460.0,0.00019871,2,"2025-08-11T11:50:48.197",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557255,1754913048208,"fUST",-460.0,0.00019871,2,"2025-08-11T11:50:48.208",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557257,1754913048219,"fUST",-460.0,0.00019871,2,"2025-08-11T11:50:48.219",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557259,1754913048234,"fUST",-791.07,0.00019871,2,"2025-08-11T11:50:48.234",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557261,1754913048254,"fUST",-1559.71,0.00019871,2,"2025-08-11T11:50:48.254",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557263,1754913048264,"fUST",-460.0,0.00019871,2,"2025-08-11T11:50:48.264",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557265,1754913048275,"fUST",-460.0,0.00019871,2,"2025-08-11T11:50:48.275",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557267,1754913048285,"fUST",-843.59,0.00019871,2,"2025-08-11T11:50:48.285",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557269,1754913048297,"fUST",-460.0,0.00019871,2,"2025-08-11T11:50:48.297",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557271,1754913048308,"fUST",-460.0,0.00019871,2,"2025-08-11T11:50:48.308",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557273,1754913048318,"fUST",-516.96,0.00019871,2,"2025-08-11T11:50:48.318",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557275,1754913048330,"fUST",-460.0,0.00019871,2,"2025-08-11T11:50:48.330",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557277,1754913048341,"fUST",-460.0,0.00019871,2,"2025-08-11T11:50:48.341",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557279,1754913048351,"fUST",-460.0,0.00019871,2,"2025-08-11T11:50:48.351",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557281,1754913048362,"fUST",-460.0,0.00019871,2,"2025-08-11T11:50:48.362",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557283,1754913048372,"fUST",-462.59665446,0.00019871,2,"2025-08-11T11:50:48.372",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557286,1754913048382,"fUST",-460.0,0.00019871,2,"2025-08-11T11:50:48.382",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557288,1754913048392,"fUST",-1862.31,0.00019871,2,"2025-08-11T11:50:48.392",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557290,1754913048402,"fUST",-460.0,0.00019871,2,"2025-08-11T11:50:48.402",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557292,1754913048411,"fUST",-460.0,0.00019871,2,"2025-08-11T11:50:48.411",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557294,1754913048421,"fUST",-460.0,0.00019871,2,"2025-08-11T11:50:48.421",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557296,1754913048431,"fUST",-561.42,0.00019871,2,"2025-08-11T11:50:48.431",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557298,1754913048440,"fUST",-460.0,0.00019871,2,"2025-08-11T11:50:48.440",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557300,1754913048450,"fUST",-460.0,0.00019871,2,"2025-08-11T11:50:48.450",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557302,1754913048460,"fUST",-460.0,0.00019871,2,"2025-08-11T11:50:48.460",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557304,1754913048470,"fUST",-810.36,0.00019871,2,"2025-08-11T11:50:48.470",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557306,1754913048479,"fUST",-460.0,0.00019871,2,"2025-08-11T11:50:48.479",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557307,1754913048489,"fUST",-591.9,0.00019871,2,"2025-08-11T11:50:48.489",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557308,1754913048499,"fUST",-460.0,0.00019871,2,"2025-08-11T11:50:48.499",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557309,1754913048509,"fUST",-580.12,0.00019871,2,"2025-08-11T11:50:48.509",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557310,1754913048518,"fUST",-699.15,0.00019871,2,"2025-08-11T11:50:48.518",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557311,1754913048528,"fUST",-765.54,0.00019871,2,"2025-08-11T11:50:48.528",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557312,1754913048538,"fUST",-460.0,0.00019871,2,"2025-08-11T11:50:48.538",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557313,1754913048548,"fUST",-460.0,0.00019871,2,"2025-08-11T11:50:48.548",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557314,1754913048558,"fUST",-460.0,0.00019871,2,"2025-08-11T11:50:48.558",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557315,1754913048569,"fUST",-460.0,0.00019871,2,"2025-08-11T11:50:48.569",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557316,1754913048580,"fUST",-500.0,0.00019873,2,"2025-08-11T11:50:48.580",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557317,1754913048590,"fUST",-500.0,0.00019873,2,"2025-08-11T11:50:48.590",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557319,1754913048600,"fUST",-150.0,0.00019873,2,"2025-08-11T11:50:48.600",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557321,1754913048611,"fUST",-500.0,0.00019873,2,"2025-08-11T11:50:48.611",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557323,1754913048622,"fUST",-500.85934649,0.00019873,2,"2025-08-11T11:50:48.622",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557325,1754913048633,"fUST",-920.27253676,0.00019879,2,"2025-08-11T11:50:48.633",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557327,1754913048643,"fUST",-3490.1,0.00019879,2,"2025-08-11T11:50:48.643",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557329,1754913048653,"fUST",-460.0,0.0001988,2,"2025-08-11T11:50:48.653",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557331,1754913048664,"fUST",-500.0,0.0001988,2,"2025-08-11T11:50:48.664",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557333,1754913048673,"fUST",-460.0,0.0001988,2,"2025-08-11T11:50:48.673",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557335,1754913048683,"fUST",-500.0,0.0001988,2,"2025-08-11T11:50:48.683",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557338,1754913048693,"fUST",-460.0,0.0001988,2,"2025-08-11T11:50:48.693",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557340,1754913048703,"fUST",-460.0,0.0001988,2,"2025-08-11T11:50:48.703",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557342,1754913048712,"fUST",-493.4,0.0001988,2,"2025-08-11T11:50:48.712",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557344,1754913048723,"fUST",-460.0,0.0001988,2,"2025-08-11T11:50:48.723",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557346,1754913048733,"fUST",-460.0,0.0001988,2,"2025-08-11T11:50:48.733",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557348,1754913048743,"fUST",-460.0,0.0001988,2,"2025-08-11T11:50:48.743",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557350,1754913048754,"fUST",-460.0,0.0001988,2,"2025-08-11T11:50:48.754",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557352,1754913048764,"fUST",-460.0,0.0001988,2,"2025-08-11T11:50:48.764",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557354,1754913048774,"fUST",-460.0,0.0001988,2,"2025-08-11T11:50:48.774",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557356,1754913048784,"fUST",-460.0,0.0001988,2,"2025-08-11T11:50:48.784",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557358,1754913048794,"fUST",-460.0,0.0001988,2,"2025-08-11T11:50:48.794",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557361,1754913048804,"fUST",-460.0,0.0001988,2,"2025-08-11T11:50:48.804",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557363,1754913048815,"fUST",-460.0,0.0001988,2,"2025-08-11T11:50:48.815",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557365,1754913048827,"fUST",-460.0,0.0001988,2,"2025-08-11T11:50:48.827",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557367,1754913048838,"fUST",-460.0,0.0001988,2,"2025-08-11T11:50:48.838",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557369,1754913048850,"fUST",-460.0,0.0001988,2,"2025-08-11T11:50:48.850",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557395,1754913049092,"fUST",-460.0,0.0001988,2,"2025-08-11T11:50:49.092",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557397,1754913049104,"fUST",-460.0,0.0001988,2,"2025-08-11T11:50:49.104",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557399,1754913049114,"fUST",-460.0,0.0001988,2,"2025-08-11T11:50:49.114",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557401,1754913049124,"fUST",-484.88,0.0001988,2,"2025-08-11T11:50:49.124",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557403,1754913049134,"fUST",-563.02,0.0001988,2,"2025-08-11T11:50:49.134",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557405,1754913049144,"fUST",-460.0,0.0001988,2,"2025-08-11T11:50:49.144",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557407,1754913049154,"fUST",-460.0,0.0001988,2,"2025-08-11T11:50:49.154",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557410,1754913049163,"fUST",-460.0,0.0001988,2,"2025-08-11T11:50:49.163",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557411,1754913049173,"fUST",-460.0,0.0001988,2,"2025-08-11T11:50:49.173",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557413,1754913049183,"fUST",-460.0,0.0001988,2,"2025-08-11T11:50:49.183",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557416,1754913049192,"fUST",-460.0,0.0001988,2,"2025-08-11T11:50:49.192",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557418,1754913049202,"fUST",-460.0,0.0001988,2,"2025-08-11T11:50:49.202",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557420,1754913049212,"fUST",-611.85,0.0001988,2,"2025-08-11T11:50:49.212",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557422,1754913049222,"fUST",-460.0,0.0001988,2,"2025-08-11T11:50:49.222",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557424,1754913049234,"fUST",-460.0,0.0001988,2,"2025-08-11T11:50:49.234",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557426,1754913049245,"fUST",-460.0,0.0001988,2,"2025-08-11T11:50:49.245",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557428,1754913049255,"fUST",-460.0,0.0001988,2,"2025-08-11T11:50:49.255",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557430,1754913049265,"fUST",-460.0,0.0001988,2,"2025-08-11T11:50:49.265",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557432,1754913049276,"fUST",-460.0,0.0001988,2,"2025-08-11T11:50:49.276",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557434,1754913049287,"fUST",-460.0,0.0001988,2,"2025-08-11T11:50:49.287",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557436,1754913049297,"fUST",-460.0,0.0001988,2,"2025-08-11T11:50:49.297",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557438,1754913049307,"fUST",-356.50985516,0.0001988,2,"2025-08-11T11:50:49.307",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557440,1754913049317,"fUST",-460.0,0.0001988,2,"2025-08-11T11:50:49.317",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557442,1754913049328,"fUST",-460.0,0.0001988,2,"2025-08-11T11:50:49.328",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557444,1754913049339,"fUST",-405.57055457,0.0001988,2,"2025-08-11T11:50:49.339",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557446,1754913049348,"fUST",-460.0,0.0001988,2,"2025-08-11T11:50:49.348",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557448,1754913049358,"fUST",-1258.85,0.0001988,2,"2025-08-11T11:50:49.358",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557450,1754913049368,"fUST",-460.0,0.0001988,2,"2025-08-11T11:50:49.368",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557452,1754913049378,"fUST",-460.0,0.0001988,2,"2025-08-11T11:50:49.378",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557454,1754913049388,"fUST",-460.0,0.0001988,2,"2025-08-11T11:50:49.388",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557456,1754913049398,"fUST",-460.0,0.0001988,2,"2025-08-11T11:50:49.398",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557458,1754913049408,"fUST",-225.11203712,0.0001988,2,"2025-08-11T11:50:49.408",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557460,1754913049418,"fUST",-460.0,0.0001988,2,"2025-08-11T11:50:49.418",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557462,1754913049428,"fUST",-460.0,0.0001988,2,"2025-08-11T11:50:49.428",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557464,1754913049438,"fUST",-460.0,0.0001988,2,"2025-08-11T11:50:49.438",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557466,1754913049448,"fUST",-460.0,0.0001988,2,"2025-08-11T11:50:49.448",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557468,1754913049458,"fUST",-381.27961022,0.0001988,2,"2025-08-11T11:50:49.458",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557470,1754913049468,"fUST",-460.0,0.0001988,2,"2025-08-11T11:50:49.468",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557472,1754913049477,"fUST",-460.0,0.0001988,2,"2025-08-11T11:50:49.477",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557474,1754913049487,"fUST",-460.0,0.0001988,2,"2025-08-11T11:50:49.487",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557476,1754913049498,"fUST",-460.0,0.0001988,2,"2025-08-11T11:50:49.498",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557478,1754913049509,"fUST",-460.0,0.0001988,2,"2025-08-11T11:50:49.509",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557480,1754913049519,"fUST",-460.0,0.0001988,2,"2025-08-11T11:50:49.519",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557482,1754913049528,"fUST",-460.0,0.0001988,2,"2025-08-11T11:50:49.528",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557484,1754913049538,"fUST",-460.0,0.0001988,2,"2025-08-11T11:50:49.538",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557486,1754913049548,"fUST",-460.0,0.0001988,2,"2025-08-11T11:50:49.548",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557488,1754913049558,"fUST",-467.86,0.0001988,2,"2025-08-11T11:50:49.558",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557491,1754913049572,"fUST",-460.0,0.0001988,2,"2025-08-11T11:50:49.572",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557492,1754913049582,"fUST",-460.0,0.0001988,2,"2025-08-11T11:50:49.582",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557495,1754913049591,"fUST",-460.0,0.0001988,2,"2025-08-11T11:50:49.591",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557496,1754913049603,"fUST",-460.55384015,0.0001988,2,"2025-08-11T11:50:49.603",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557498,1754913049612,"fUST",-460.0,0.0001988,2,"2025-08-11T11:50:49.612",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557500,1754913049621,"fUST",-460.0,0.0001988,2,"2025-08-11T11:50:49.621",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557502,1754913049630,"fUST",-460.0,0.0001988,2,"2025-08-11T11:50:49.630",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557504,1754913049640,"fUST",-460.0,0.0001988,2,"2025-08-11T11:50:49.640",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557506,1754913049649,"fUST",-494.67,0.0001988,2,"2025-08-11T11:50:49.649",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557509,1754913049659,"fUST",-1123.12,0.0001988,2,"2025-08-11T11:50:49.659",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557511,1754913049668,"fUST",-460.0,0.0001988,2,"2025-08-11T11:50:49.668",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557513,1754913049678,"fUST",-460.0,0.0001988,2,"2025-08-11T11:50:49.678",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557515,1754913049687,"fUST",-460.0,0.0001988,2,"2025-08-11T11:50:49.687",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557517,1754913049696,"fUST",-460.0,0.0001988,2,"2025-08-11T11:50:49.696",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557518,1754913049705,"fUST",-460.0,0.0001988,2,"2025-08-11T11:50:49.705",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557520,1754913049715,"fUST",-460.0,0.0001988,2,"2025-08-11T11:50:49.715",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557522,1754913049725,"fUST",-322.29616032,0.0001988,7,"2025-08-11T11:50:49.725",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557525,1754913049734,"fUST",-460.0,0.0001988,2,"2025-08-11T11:50:49.734",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557526,1754913049744,"fUST",-300.0,0.0001988,2,"2025-08-11T11:50:49.744",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557528,1754913049753,"fUST",-460.0,0.0001988,2,"2025-08-11T11:50:49.753",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557530,1754913049763,"fUST",-460.0,0.0001988,2,"2025-08-11T11:50:49.763",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557533,1754913049772,"fUST",-460.0,0.0001988,2,"2025-08-11T11:50:49.772",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557535,1754913049782,"fUST",-460.0,0.0001988,2,"2025-08-11T11:50:49.782",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557537,1754913049791,"fUST",-460.0,0.0001988,2,"2025-08-11T11:50:49.791",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557539,1754913049800,"fUST",-460.0,0.0001988,2,"2025-08-11T11:50:49.800",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557541,1754913049809,"fUST",-460.0,0.0001988,2,"2025-08-11T11:50:49.809",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557543,1754913049818,"fUST",-460.0,0.0001988,2,"2025-08-11T11:50:49.818",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557545,1754913049829,"fUST",-460.0,0.0001988,2,"2025-08-11T11:50:49.829",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557547,1754913049838,"fUST",-460.0,0.0001988,2,"2025-08-11T11:50:49.838",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557549,1754913049847,"fUST",-460.0,0.0001988,2,"2025-08-11T11:50:49.847",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557551,1754913049857,"fUST",-460.0,0.0001988,2,"2025-08-11T11:50:49.857",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557553,1754913049867,"fUST",-460.0,0.0001988,2,"2025-08-11T11:50:49.867",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557555,1754913049876,"fUST",-460.0,0.0001988,2,"2025-08-11T11:50:49.876",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557557,1754913049885,"fUST",-460.0,0.0001988,2,"2025-08-11T11:50:49.885",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557559,1754913049895,"fUST",-474.67,0.0001988,2,"2025-08-11T11:50:49.895",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557561,1754913049904,"fUST",-500.0,0.00019881,2,"2025-08-11T11:50:49.904",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557563,1754913049914,"fUST",-500.0,0.00019881,2,"2025-08-11T11:50:49.914",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557565,1754913049924,"fUST",-500.0,0.00019881,2,"2025-08-11T11:50:49.924",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557567,1754913049933,"fUST",-500.0,0.00019882,2,"2025-08-11T11:50:49.933",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557569,1754913049942,"fUST",-460.0,0.00019882,2,"2025-08-11T11:50:49.942",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557571,1754913049953,"fUST",-460.0,0.00019882,2,"2025-08-11T11:50:49.953",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557573,1754913049962,"fUST",-460.0,0.00019882,2,"2025-08-11T11:50:49.962",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557575,1754913049972,"fUST",-460.0,0.00019882,2,"2025-08-11T11:50:49.972",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557577,1754913049981,"fUST",-460.0,0.00019882,2,"2025-08-11T11:50:49.981",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557579,1754913049990,"fUST",-460.0,0.00019882,2,"2025-08-11T11:50:49.990",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557581,1754913050000,"fUST",-460.0,0.00019883,2,"2025-08-11T11:50:50.000",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557583,1754913050009,"fUST",-538.05,0.00019883,2,"2025-08-11T11:50:50.009",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557585,1754913050018,"fUST",-2263.24,0.00019883,2,"2025-08-11T11:50:50.018",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557587,1754913050027,"fUST",-1844.28,0.00019883,2,"2025-08-11T11:50:50.027",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557589,1754913050037,"fUST",-964.39,0.00019883,2,"2025-08-11T11:50:50.037",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557591,1754913050047,"fUST",-460.0,0.00019883,2,"2025-08-11T11:50:50.047",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557593,1754913050056,"fUST",-950.04,0.00019883,2,"2025-08-11T11:50:50.056",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557595,1754913050066,"fUST",-460.0,0.00019883,2,"2025-08-11T11:50:50.066",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557597,1754913050077,"fUST",-2886.44,0.00019883,2,"2025-08-11T11:50:50.077",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557600,1754913050088,"fUST",-460.0,0.00019883,2,"2025-08-11T11:50:50.088",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557602,1754913050097,"fUST",-460.0,0.00019883,2,"2025-08-11T11:50:50.097",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557604,1754913050107,"fUST",-460.0,0.00019883,2,"2025-08-11T11:50:50.107",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557606,1754913050116,"fUST",-2844.89,0.00019883,2,"2025-08-11T11:50:50.116",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557608,1754913050126,"fUST",-460.0,0.00019883,2,"2025-08-11T11:50:50.126",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557610,1754913050135,"fUST",-500.0,0.00019888,2,"2025-08-11T11:50:50.135",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557612,1754913050144,"fUST",-500.0,0.00019889,2,"2025-08-11T11:50:50.144",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557614,1754913050155,"fUST",-500.0,0.00019889,2,"2025-08-11T11:50:50.155",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557616,1754913050164,"fUST",-151.0,0.000199,2,"2025-08-11T11:50:50.164",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557618,1754913050174,"fUST",-151.0,0.000199,2,"2025-08-11T11:50:50.174",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557620,1754913050183,"fUST",-151.0,0.000199,2,"2025-08-11T11:50:50.183",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557622,1754913050193,"fUST",-18359.2422618,0.000199,2,"2025-08-11T11:50:50.193",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557624,1754913050203,"fUST",-22581.66709318,0.00019931,2,"2025-08-11T11:50:50.203",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557626,1754913050213,"fUST",-678.8,0.00019943,2,"2025-08-11T11:50:50.213",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557628,1754913050223,"fUST",-4214.99,0.00019943,2,"2025-08-11T11:50:50.223",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557630,1754913050235,"fUST",-460.0,0.00019943,2,"2025-08-11T11:50:50.235",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557632,1754913050245,"fUST",-492.59804179,0.00019943,2,"2025-08-11T11:50:50.245",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557634,1754913050255,"fUST",-1965.92,0.00019943,2,"2025-08-11T11:50:50.255",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557636,1754913050264,"fUST",-918.77,0.00019943,2,"2025-08-11T11:50:50.264",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557638,1754913050275,"fUST",-1068.84,0.00019943,2,"2025-08-11T11:50:50.275",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557640,1754913050285,"fUST",-2626.12,0.00019943,2,"2025-08-11T11:50:50.285",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557642,1754913050295,"fUST",-3308.25,0.00019943,2,"2025-08-11T11:50:50.295",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557644,1754913050305,"fUST",-739.54,0.00019943,2,"2025-08-11T11:50:50.305",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557646,1754913050314,"fUST",-460.0,0.00019943,2,"2025-08-11T11:50:50.314",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557648,1754913050326,"fUST",-460.0,0.00019943,2,"2025-08-11T11:50:50.326",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557650,1754913050335,"fUST",-424.71222503,0.00019943,2,"2025-08-11T11:50:50.335",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557652,1754913050345,"fUST",-460.0,0.00019943,2,"2025-08-11T11:50:50.345",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557655,1754913050354,"fUST",-460.0,0.00019943,2,"2025-08-11T11:50:50.354",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557657,1754913050364,"fUST",-460.0,0.00019943,2,"2025-08-11T11:50:50.364",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557659,1754913050374,"fUST",-2036.54,0.00019943,2,"2025-08-11T11:50:50.374",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557661,1754913050383,"fUST",-460.0,0.00019944,2,"2025-08-11T11:50:50.383",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557663,1754913050392,"fUST",-809.39,0.00019944,2,"2025-08-11T11:50:50.392",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557665,1754913050402,"fUST",-386.14209737,0.00019945,2,"2025-08-11T11:50:50.402",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557667,1754913050411,"fUST",-460.0,0.00019945,2,"2025-08-11T11:50:50.411",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557669,1754913050421,"fUST",-460.0,0.00019945,2,"2025-08-11T11:50:50.421",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557671,1754913050430,"fUST",-460.64414863,0.00019945,2,"2025-08-11T11:50:50.430",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557673,1754913050439,"fUST",-460.0,0.00019945,2,"2025-08-11T11:50:50.439",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557675,1754913050448,"fUST",-460.0,0.00019945,2,"2025-08-11T11:50:50.448",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557677,1754913050457,"fUST",-460.0,0.00019945,2,"2025-08-11T11:50:50.457",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557679,1754913050467,"fUST",-460.0,0.00019945,2,"2025-08-11T11:50:50.467",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557681,1754913050476,"fUST",-466.75195852,0.00019945,2,"2025-08-11T11:50:50.476",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557683,1754913050485,"fUST",-460.0,0.00019945,2,"2025-08-11T11:50:50.485",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557685,1754913050494,"fUST",-460.0,0.00019945,2,"2025-08-11T11:50:50.494",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557687,1754913050504,"fUST",-460.0,0.00019945,2,"2025-08-11T11:50:50.504",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557689,1754913050513,"fUST",-460.0,0.00019945,2,"2025-08-11T11:50:50.513",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557691,1754913050522,"fUST",-460.0,0.00019945,2,"2025-08-11T11:50:50.522",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557693,1754913050531,"fUST",-460.0,0.00019945,2,"2025-08-11T11:50:50.531",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557695,1754913050541,"fUST",-460.0,0.00019945,2,"2025-08-11T11:50:50.541",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557697,1754913050550,"fUST",-460.0,0.00019945,2,"2025-08-11T11:50:50.550",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557699,1754913050560,"fUST",-460.0,0.00019945,2,"2025-08-11T11:50:50.560",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557701,1754913050570,"fUST",-460.0,0.00019945,2,"2025-08-11T11:50:50.570",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557703,1754913050580,"fUST",-460.0,0.00019945,2,"2025-08-11T11:50:50.580",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557705,1754913050589,"fUST",-460.0,0.00019945,2,"2025-08-11T11:50:50.589",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557707,1754913050599,"fUST",-460.0,0.00019945,2,"2025-08-11T11:50:50.599",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557709,1754913050608,"fUST",-460.0,0.00019945,2,"2025-08-11T11:50:50.608",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557711,1754913050618,"fUST",-460.0,0.00019945,2,"2025-08-11T11:50:50.618",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557713,1754913050628,"fUST",-460.0,0.00019945,2,"2025-08-11T11:50:50.628",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557715,1754913050637,"fUST",-460.0,0.00019945,2,"2025-08-11T11:50:50.637",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557717,1754913050646,"fUST",-463.38194712,0.00019945,2,"2025-08-11T11:50:50.646",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557720,1754913050656,"fUST",-460.0,0.00019945,2,"2025-08-11T11:50:50.656",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557721,1754913050665,"fUST",-460.0,0.00019945,2,"2025-08-11T11:50:50.665",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557723,1754913050674,"fUST",-460.0,0.00019945,2,"2025-08-11T11:50:50.674",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557726,1754913050684,"fUST",-460.0,0.00019945,2,"2025-08-11T11:50:50.684",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557728,1754913050693,"fUST",-460.0,0.00019945,2,"2025-08-11T11:50:50.693",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557730,1754913050702,"fUST",-460.0,0.00019945,2,"2025-08-11T11:50:50.702",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557732,1754913050711,"fUST",-460.0,0.00019945,2,"2025-08-11T11:50:50.711",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557734,1754913050721,"fUST",-460.0,0.00019945,2,"2025-08-11T11:50:50.721",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557736,1754913050730,"fUST",-460.0,0.00019945,2,"2025-08-11T11:50:50.730",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557738,1754913050739,"fUST",-460.0,0.00019945,2,"2025-08-11T11:50:50.739",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557740,1754913050748,"fUST",-460.0,0.00019945,2,"2025-08-11T11:50:50.748",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557742,1754913050757,"fUST",-460.0,0.00019945,2,"2025-08-11T11:50:50.757",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557744,1754913050766,"fUST",-460.0,0.00019945,2,"2025-08-11T11:50:50.766",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557746,1754913050775,"fUST",-460.0,0.00019945,2,"2025-08-11T11:50:50.775",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557748,1754913050785,"fUST",-460.0,0.00019945,2,"2025-08-11T11:50:50.785",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557750,1754913050794,"fUST",-460.0,0.00019945,2,"2025-08-11T11:50:50.794",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557752,1754913050803,"fUST",-460.0,0.00019945,2,"2025-08-11T11:50:50.803",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557754,1754913050812,"fUST",-460.0,0.00019945,2,"2025-08-11T11:50:50.812",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557756,1754913050823,"fUST",-460.0,0.00019945,2,"2025-08-11T11:50:50.823",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557758,1754913050832,"fUST",-166.64847037,0.00019945,2,"2025-08-11T11:50:50.832",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557760,1754913050841,"fUST",-460.0,0.00019945,2,"2025-08-11T11:50:50.841",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557762,1754913050851,"fUST",-460.0,0.00019945,2,"2025-08-11T11:50:50.851",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557764,1754913050860,"fUST",-460.0,0.00019945,2,"2025-08-11T11:50:50.860",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557766,1754913050869,"fUST",-460.0,0.00019945,2,"2025-08-11T11:50:50.869",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557768,1754913050879,"fUST",-460.0,0.00019945,2,"2025-08-11T11:50:50.879",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557770,1754913050888,"fUST",-460.0,0.00019945,2,"2025-08-11T11:50:50.888",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557772,1754913050896,"fUST",-460.0,0.00019945,2,"2025-08-11T11:50:50.896",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557774,1754913050906,"fUST",-460.0,0.00019945,2,"2025-08-11T11:50:50.906",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557776,1754913050915,"fUST",-460.0,0.00019945,2,"2025-08-11T11:50:50.915",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557777,1754913050924,"fUST",-460.0,0.00019945,2,"2025-08-11T11:50:50.924",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557780,1754913050933,"fUST",-460.0,0.00019945,2,"2025-08-11T11:50:50.933",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557782,1754913050943,"fUST",-417.49589713,0.00019945,2,"2025-08-11T11:50:50.943",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557784,1754913050952,"fUST",-460.74180666,0.00019945,2,"2025-08-11T11:50:50.952",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557786,1754913050961,"fUST",-460.0,0.00019945,2,"2025-08-11T11:50:50.961",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557788,1754913050970,"fUST",-460.52992751,0.00019945,2,"2025-08-11T11:50:50.970",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557790,1754913050980,"fUST",-1209.42,0.00019945,2,"2025-08-11T11:50:50.980",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557792,1754913050990,"fUST",-460.0,0.00019945,2,"2025-08-11T11:50:50.990",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557794,1754913050999,"fUST",-460.0,0.00019945,2,"2025-08-11T11:50:50.999",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557796,1754913051009,"fUST",-460.0,0.00019945,2,"2025-08-11T11:50:51.009",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557798,1754913051018,"fUST",-1129.64,0.00019945,2,"2025-08-11T11:50:51.018",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557800,1754913051027,"fUST",-460.0,0.00019945,2,"2025-08-11T11:50:51.027",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557802,1754913051037,"fUST",-460.0,0.00019945,2,"2025-08-11T11:50:51.037",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557804,1754913051046,"fUST",-460.0,0.00019945,2,"2025-08-11T11:50:51.046",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557806,1754913051055,"fUST",-460.0,0.00019945,2,"2025-08-11T11:50:51.055",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557808,1754913051065,"fUST",-460.0,0.00019945,2,"2025-08-11T11:50:51.065",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557810,1754913051075,"fUST",-460.0,0.00019945,2,"2025-08-11T11:50:51.075",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557812,1754913051085,"fUST",-722.47,0.00019945,2,"2025-08-11T11:50:51.085",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557814,1754913051094,"fUST",-460.0,0.00019945,2,"2025-08-11T11:50:51.094",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557816,1754913051103,"fUST",-460.0,0.00019945,2,"2025-08-11T11:50:51.103",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557818,1754913051113,"fUST",-460.0,0.00019945,2,"2025-08-11T11:50:51.113",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557820,1754913051123,"fUST",-460.0,0.00019945,2,"2025-08-11T11:50:51.123",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557822,1754913051132,"fUST",-460.0,0.00019945,2,"2025-08-11T11:50:51.132",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557824,1754913051142,"fUST",-460.0,0.00019945,2,"2025-08-11T11:50:51.142",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557826,1754913051151,"fUST",-460.0,0.00019945,2,"2025-08-11T11:50:51.151",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557828,1754913051161,"fUST",-469.3,0.00019945,2,"2025-08-11T11:50:51.161",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557830,1754913051171,"fUST",-460.0,0.00019945,2,"2025-08-11T11:50:51.171",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557832,1754913051180,"fUST",-1174.05,0.00019945,2,"2025-08-11T11:50:51.180",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557834,1754913051189,"fUST",-460.0,0.00019945,2,"2025-08-11T11:50:51.189",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557836,1754913051199,"fUST",-460.0,0.00019945,2,"2025-08-11T11:50:51.199",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557838,1754913051208,"fUST",-460.0,0.00019945,2,"2025-08-11T11:50:51.208",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557840,1754913051218,"fUST",-460.0,0.00019945,2,"2025-08-11T11:50:51.218",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557842,1754913051231,"fUST",-460.0,0.00019945,2,"2025-08-11T11:50:51.231",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557844,1754913051241,"fUST",-460.0,0.00019945,2,"2025-08-11T11:50:51.241",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557846,1754913051250,"fUST",-460.0,0.00019945,2,"2025-08-11T11:50:51.250",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557848,1754913051261,"fUST",-460.0,0.00019945,2,"2025-08-11T11:50:51.261",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557850,1754913051270,"fUST",-200.09604356,0.00019945,2,"2025-08-11T11:50:51.270",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557852,1754913051280,"fUST",-460.0,0.00019945,2,"2025-08-11T11:50:51.280",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557854,1754913051290,"fUST",-460.0,0.00019945,2,"2025-08-11T11:50:51.290",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557856,1754913051299,"fUST",-499.63,0.00019945,2,"2025-08-11T11:50:51.299",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557858,1754913051310,"fUST",-567.03,0.00019945,2,"2025-08-11T11:50:51.310",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557860,1754913051320,"fUST",-613.62,0.00019945,2,"2025-08-11T11:50:51.320",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557862,1754913051332,"fUST",-460.0,0.00019945,2,"2025-08-11T11:50:51.332",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557864,1754913051342,"fUST",-460.0,0.00019945,2,"2025-08-11T11:50:51.342",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557866,1754913051351,"fUST",-460.0,0.00019945,2,"2025-08-11T11:50:51.351",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557868,1754913051361,"fUST",-460.0,0.00019945,2,"2025-08-11T11:50:51.361",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557870,1754913051370,"fUST",-368.6777856,0.00019945,2,"2025-08-11T11:50:51.370",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557872,1754913051379,"fUST",-188.42093641,0.00019945,2,"2025-08-11T11:50:51.379",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557881,1754913051453,"fUST",-460.0,0.00019945,2,"2025-08-11T11:50:51.453",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557883,1754913051462,"fUST",-460.0,0.00019945,2,"2025-08-11T11:50:51.462",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557885,1754913051472,"fUST",-736.03,0.00019945,2,"2025-08-11T11:50:51.472",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557887,1754913051481,"fUST",-460.0,0.00019945,2,"2025-08-11T11:50:51.481",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557889,1754913051490,"fUST",-460.0,0.00019945,2,"2025-08-11T11:50:51.490",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557891,1754913051499,"fUST",-460.0,0.00019945,2,"2025-08-11T11:50:51.499",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557893,1754913051508,"fUST",-460.0,0.00019945,2,"2025-08-11T11:50:51.508",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557895,1754913051518,"fUST",-460.0,0.00019945,2,"2025-08-11T11:50:51.518",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557898,1754913051527,"fUST",-832.58,0.00019945,2,"2025-08-11T11:50:51.527",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557900,1754913051537,"fUST",-460.0,0.00019945,2,"2025-08-11T11:50:51.537",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557902,1754913051546,"fUST",-460.0,0.00019945,2,"2025-08-11T11:50:51.546",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557904,1754913051555,"fUST",-460.0,0.00019945,2,"2025-08-11T11:50:51.555",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557906,1754913051565,"fUST",-460.0,0.00019945,2,"2025-08-11T11:50:51.565",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557908,1754913051576,"fUST",-460.0,0.00019945,2,"2025-08-11T11:50:51.576",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557910,1754913051585,"fUST",-460.0,0.00019945,2,"2025-08-11T11:50:51.585",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557912,1754913051594,"fUST",-498.21,0.00019945,2,"2025-08-11T11:50:51.594",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557914,1754913051603,"fUST",-460.0,0.00019945,2,"2025-08-11T11:50:51.603",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557916,1754913051613,"fUST",-460.0,0.00019945,2,"2025-08-11T11:50:51.613",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557918,1754913051623,"fUST",-460.0,0.00019945,2,"2025-08-11T11:50:51.623",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557920,1754913051632,"fUST",-460.0,0.00019945,2,"2025-08-11T11:50:51.632",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557922,1754913051642,"fUST",-460.0,0.00019945,2,"2025-08-11T11:50:51.642",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557924,1754913051651,"fUST",-460.0,0.00019945,2,"2025-08-11T11:50:51.651",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557926,1754913051660,"fUST",-751.18,0.00019945,2,"2025-08-11T11:50:51.660",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557928,1754913051669,"fUST",-460.0,0.00019945,2,"2025-08-11T11:50:51.669",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557930,1754913051678,"fUST",-460.0,0.00019945,2,"2025-08-11T11:50:51.678",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557932,1754913051687,"fUST",-646.2,0.00019945,2,"2025-08-11T11:50:51.687",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557934,1754913051695,"fUST",-460.0,0.00019945,2,"2025-08-11T11:50:51.695",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557935,1754913051704,"fUST",-460.0,0.00019945,2,"2025-08-11T11:50:51.704",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557938,1754913051714,"fUST",-460.0,0.00019945,2,"2025-08-11T11:50:51.714",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557940,1754913051723,"fUST",-460.0,0.00019945,2,"2025-08-11T11:50:51.723",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557942,1754913051732,"fUST",-1326.57,0.00019945,2,"2025-08-11T11:50:51.732",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557943,1754913051742,"fUST",-460.0,0.00019945,2,"2025-08-11T11:50:51.742",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557945,1754913051751,"fUST",-452.77101132,0.00019945,2,"2025-08-11T11:50:51.751",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557947,1754913051760,"fUST",-460.0,0.00019945,2,"2025-08-11T11:50:51.760",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557949,1754913051769,"fUST",-460.0,0.00019945,2,"2025-08-11T11:50:51.769",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557951,1754913051779,"fUST",-460.0,0.00019945,2,"2025-08-11T11:50:51.779",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557953,1754913051788,"fUST",-460.0,0.00019945,2,"2025-08-11T11:50:51.788",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557955,1754913051798,"fUST",-460.0,0.00019945,2,"2025-08-11T11:50:51.798",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557957,1754913051806,"fUST",-912.97,0.00019945,2,"2025-08-11T11:50:51.806",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557959,1754913051815,"fUST",-460.0,0.00019945,2,"2025-08-11T11:50:51.815",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557961,1754913051825,"fUST",-460.0,0.00019945,2,"2025-08-11T11:50:51.825",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557963,1754913051834,"fUST",-460.0,0.00019945,2,"2025-08-11T11:50:51.834",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557965,1754913051843,"fUST",-460.0,0.00019945,2,"2025-08-11T11:50:51.843",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557967,1754913051852,"fUST",-460.0,0.00019945,2,"2025-08-11T11:50:51.852",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557969,1754913051861,"fUST",-460.0,0.00019945,2,"2025-08-11T11:50:51.861",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557971,1754913051870,"fUST",-593.37,0.00019945,2,"2025-08-11T11:50:51.870",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557973,1754913051879,"fUST",-460.0,0.00019945,2,"2025-08-11T11:50:51.879",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557975,1754913051888,"fUST",-460.0,0.00019945,2,"2025-08-11T11:50:51.888",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557977,1754913051898,"fUST",-460.0,0.00019945,2,"2025-08-11T11:50:51.898",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557979,1754913051907,"fUST",-460.0,0.00019945,2,"2025-08-11T11:50:51.907",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557981,1754913051916,"fUST",-460.0,0.00019945,2,"2025-08-11T11:50:51.916",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557983,1754913051925,"fUST",-460.0,0.00019945,2,"2025-08-11T11:50:51.925",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557985,1754913051934,"fUST",-460.0,0.00019945,2,"2025-08-11T11:50:51.934",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557987,1754913051943,"fUST",-542.55,0.00019945,2,"2025-08-11T11:50:51.943",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557989,1754913051952,"fUST",-460.0,0.00019945,2,"2025-08-11T11:50:51.952",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557990,1754913051961,"fUST",-460.0,0.00019945,2,"2025-08-11T11:50:51.961",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557992,1754913051970,"fUST",-460.0,0.00019945,2,"2025-08-11T11:50:51.970",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557994,1754913051979,"fUST",-460.0,0.00019945,2,"2025-08-11T11:50:51.979",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557996,1754913051988,"fUST",-460.0,0.00019945,2,"2025-08-11T11:50:51.988",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378557998,1754913051997,"fUST",-460.0,0.00019945,2,"2025-08-11T11:50:51.997",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558000,1754913052007,"fUST",-460.0,0.00019945,2,"2025-08-11T11:50:52.007",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558002,1754913052016,"fUST",-460.0,0.00019945,2,"2025-08-11T11:50:52.016",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558004,1754913052025,"fUST",-1422.1,0.00019945,2,"2025-08-11T11:50:52.025",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558006,1754913052035,"fUST",-460.0,0.00019945,2,"2025-08-11T11:50:52.035",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558008,1754913052044,"fUST",-460.0,0.00019945,2,"2025-08-11T11:50:52.044",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558010,1754913052053,"fUST",-460.0,0.00019945,2,"2025-08-11T11:50:52.053",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558012,1754913052062,"fUST",-460.0,0.00019945,2,"2025-08-11T11:50:52.062",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558014,1754913052072,"fUST",-460.0,0.00019945,2,"2025-08-11T11:50:52.072",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558016,1754913052081,"fUST",-460.0,0.00019945,2,"2025-08-11T11:50:52.081",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558018,1754913052090,"fUST",-460.0,0.00019945,2,"2025-08-11T11:50:52.090",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558019,1754913052100,"fUST",-460.0,0.00019945,2,"2025-08-11T11:50:52.100",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558021,1754913052109,"fUST",-460.0,0.00019945,2,"2025-08-11T11:50:52.109",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558023,1754913052118,"fUST",-460.0,0.00019945,2,"2025-08-11T11:50:52.118",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558025,1754913052127,"fUST",-460.0,0.00019945,2,"2025-08-11T11:50:52.127",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558027,1754913052136,"fUST",-669.0,0.00019945,2,"2025-08-11T11:50:52.136",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558029,1754913052145,"fUST",-601.64,0.00019945,2,"2025-08-11T11:50:52.145",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558031,1754913052155,"fUST",-460.0,0.00019945,2,"2025-08-11T11:50:52.155",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558033,1754913052164,"fUST",-460.0,0.00019945,2,"2025-08-11T11:50:52.164",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558035,1754913052173,"fUST",-367.42345262,0.00019945,2,"2025-08-11T11:50:52.173",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558037,1754913052182,"fUST",-687.98,0.00019945,2,"2025-08-11T11:50:52.182",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558039,1754913052192,"fUST",-654.34,0.00019945,2,"2025-08-11T11:50:52.192",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558041,1754913052201,"fUST",-725.6,0.00019945,2,"2025-08-11T11:50:52.201",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558043,1754913052211,"fUST",-461.41050636,0.00019945,2,"2025-08-11T11:50:52.211",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558045,1754913052221,"fUST",-460.0,0.00019945,2,"2025-08-11T11:50:52.221",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558047,1754913052231,"fUST",-450.98435071,0.00019945,2,"2025-08-11T11:50:52.231",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558049,1754913052240,"fUST",-460.0,0.00019945,2,"2025-08-11T11:50:52.240",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558050,1754913052250,"fUST",-460.0,0.00019945,2,"2025-08-11T11:50:52.250",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558052,1754913052259,"fUST",-460.0,0.00019945,2,"2025-08-11T11:50:52.259",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558054,1754913052269,"fUST",-651.11,0.00019945,2,"2025-08-11T11:50:52.269",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558056,1754913052278,"fUST",-460.0,0.00019945,2,"2025-08-11T11:50:52.278",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558058,1754913052287,"fUST",-460.0,0.00019945,2,"2025-08-11T11:50:52.287",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558060,1754913052296,"fUST",-430.29479123,0.00019945,2,"2025-08-11T11:50:52.296",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558062,1754913052307,"fUST",-460.0,0.00019945,2,"2025-08-11T11:50:52.307",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558064,1754913052316,"fUST",-460.0,0.00019945,2,"2025-08-11T11:50:52.316",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558066,1754913052325,"fUST",-460.0,0.00019945,2,"2025-08-11T11:50:52.325",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558068,1754913052334,"fUST",-460.0,0.00019945,2,"2025-08-11T11:50:52.334",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558070,1754913052343,"fUST",-1449.28,0.00019945,2,"2025-08-11T11:50:52.343",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558072,1754913052352,"fUST",-460.0,0.00019945,2,"2025-08-11T11:50:52.352",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558073,1754913052360,"fUST",-460.0,0.00019945,2,"2025-08-11T11:50:52.360",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558074,1754913052369,"fUST",-460.0,0.00019945,2,"2025-08-11T11:50:52.369",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558075,1754913052378,"fUST",-525.82139197,0.00019945,2,"2025-08-11T11:50:52.378",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558076,1754913052387,"fUST",-1136.5,0.00019945,2,"2025-08-11T11:50:52.387",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558077,1754913052396,"fUST",-460.0,0.00019945,2,"2025-08-11T11:50:52.396",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558078,1754913052405,"fUST",-150.67266954,0.00019945,2,"2025-08-11T11:50:52.405",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558079,1754913052414,"fUST",-832.01,0.00019945,2,"2025-08-11T11:50:52.414",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558080,1754913052423,"fUST",-460.0,0.00019945,2,"2025-08-11T11:50:52.423",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558081,1754913052432,"fUST",-852.44,0.00019945,2,"2025-08-11T11:50:52.432",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558082,1754913052441,"fUST",-460.0,0.00019945,2,"2025-08-11T11:50:52.441",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558083,1754913052450,"fUST",-460.0,0.00019945,2,"2025-08-11T11:50:52.450",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558084,1754913052459,"fUST",-460.0,0.00019945,2,"2025-08-11T11:50:52.459",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558085,1754913052468,"fUST",-460.0,0.00019945,2,"2025-08-11T11:50:52.468",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558086,1754913052477,"fUST",-460.0,0.00019945,2,"2025-08-11T11:50:52.477",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558087,1754913052486,"fUST",-460.0,0.00019945,2,"2025-08-11T11:50:52.486",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558088,1754913052495,"fUST",-460.0,0.00019945,2,"2025-08-11T11:50:52.495",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558089,1754913052504,"fUST",-460.0,0.00019945,2,"2025-08-11T11:50:52.504",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558090,1754913052513,"fUST",-460.0,0.00019945,2,"2025-08-11T11:50:52.513",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558091,1754913052523,"fUST",-460.0,0.00019945,2,"2025-08-11T11:50:52.523",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558092,1754913052532,"fUST",-460.0,0.00019945,2,"2025-08-11T11:50:52.532",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558093,1754913052541,"fUST",-460.0,0.00019945,2,"2025-08-11T11:50:52.541",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558094,1754913052550,"fUST",-547.38716305,0.00019945,2,"2025-08-11T11:50:52.550",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558095,1754913052559,"fUST",-460.0,0.00019945,2,"2025-08-11T11:50:52.559",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558096,1754913052568,"fUST",-460.0,0.00019945,2,"2025-08-11T11:50:52.568",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558097,1754913052579,"fUST",-460.0,0.00019945,2,"2025-08-11T11:50:52.579",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558098,1754913052588,"fUST",-460.0,0.00019945,2,"2025-08-11T11:50:52.588",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558099,1754913052597,"fUST",-460.0,0.00019945,2,"2025-08-11T11:50:52.597",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558100,1754913052606,"fUST",-460.0,0.00019945,2,"2025-08-11T11:50:52.606",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558101,1754913052616,"fUST",-460.0,0.00019945,2,"2025-08-11T11:50:52.616",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558102,1754913052625,"fUST",-691.51,0.00019945,2,"2025-08-11T11:50:52.625",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558103,1754913052634,"fUST",-1544.02,0.00019945,2,"2025-08-11T11:50:52.634",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558104,1754913052643,"fUST",-460.0,0.00019945,2,"2025-08-11T11:50:52.643",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558105,1754913052652,"fUST",-725.28,0.00019945,2,"2025-08-11T11:50:52.652",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558106,1754913052661,"fUST",-460.0,0.00019945,2,"2025-08-11T11:50:52.661",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558107,1754913052670,"fUST",-460.0,0.00019945,2,"2025-08-11T11:50:52.670",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558108,1754913052679,"fUST",-460.0,0.00019945,2,"2025-08-11T11:50:52.679",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558109,1754913052687,"fUST",-460.0,0.00019945,2,"2025-08-11T11:50:52.687",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558110,1754913052697,"fUST",-460.0,0.00019945,2,"2025-08-11T11:50:52.697",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558111,1754913052706,"fUST",-460.0,0.00019945,2,"2025-08-11T11:50:52.706",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558112,1754913052714,"fUST",-460.0,0.00019945,2,"2025-08-11T11:50:52.714",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558113,1754913052723,"fUST",-460.0,0.00019945,2,"2025-08-11T11:50:52.723",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558114,1754913052732,"fUST",-460.0,0.00019945,2,"2025-08-11T11:50:52.732",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558115,1754913052741,"fUST",-460.0,0.00019945,2,"2025-08-11T11:50:52.741",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558116,1754913052751,"fUST",-710.7,0.00019945,2,"2025-08-11T11:50:52.751",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558117,1754913052769,"fUST",-460.0,0.00019945,2,"2025-08-11T11:50:52.769",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558118,1754913052780,"fUST",-460.0,0.00019945,2,"2025-08-11T11:50:52.780",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558119,1754913052789,"fUST",-460.43440841,0.00019945,2,"2025-08-11T11:50:52.789",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558120,1754913052798,"fUST",-460.0,0.00019945,2,"2025-08-11T11:50:52.798",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558121,1754913052807,"fUST",-460.0,0.00019945,2,"2025-08-11T11:50:52.807",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558122,1754913052815,"fUST",-460.0,0.00019945,2,"2025-08-11T11:50:52.815",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558123,1754913052824,"fUST",-937.22,0.00019945,2,"2025-08-11T11:50:52.824",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558124,1754913052833,"fUST",-460.0,0.00019945,2,"2025-08-11T11:50:52.833",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558125,1754913052842,"fUST",-859.64,0.00019945,2,"2025-08-11T11:50:52.842",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558126,1754913052851,"fUST",-460.0,0.00019945,2,"2025-08-11T11:50:52.851",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558127,1754913052860,"fUST",-460.0,0.00019945,2,"2025-08-11T11:50:52.860",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558128,1754913052869,"fUST",-460.0,0.00019945,2,"2025-08-11T11:50:52.869",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558129,1754913052878,"fUST",-723.46,0.00019945,2,"2025-08-11T11:50:52.878",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558130,1754913052887,"fUST",-460.0,0.00019945,2,"2025-08-11T11:50:52.887",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558131,1754913052896,"fUST",-481.48,0.00019945,2,"2025-08-11T11:50:52.896",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558132,1754913052905,"fUST",-460.0,0.00019945,2,"2025-08-11T11:50:52.905",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558133,1754913052914,"fUST",-460.0,0.00019945,2,"2025-08-11T11:50:52.914",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558134,1754913052923,"fUST",-204.81045181,0.00019945,2,"2025-08-11T11:50:52.923",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558135,1754913052932,"fUST",-460.0,0.00019945,2,"2025-08-11T11:50:52.932",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558136,1754913052941,"fUST",-460.0,0.00019945,2,"2025-08-11T11:50:52.941",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558137,1754913052949,"fUST",-460.0,0.00019945,2,"2025-08-11T11:50:52.949",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558138,1754913052958,"fUST",-462.67555368,0.00019945,2,"2025-08-11T11:50:52.958",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558139,1754913052967,"fUST",-460.0,0.00019945,2,"2025-08-11T11:50:52.967",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558140,1754913052975,"fUST",-460.0,0.00019945,2,"2025-08-11T11:50:52.975",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558141,1754913052984,"fUST",-469.53478487,0.00019945,2,"2025-08-11T11:50:52.984",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558142,1754913052993,"fUST",-467.98867287,0.00019945,2,"2025-08-11T11:50:52.993",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558143,1754913053002,"fUST",-460.0,0.00019945,2,"2025-08-11T11:50:53.002",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558144,1754913053010,"fUST",-460.0,0.00019945,2,"2025-08-11T11:50:53.010",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558145,1754913053019,"fUST",-460.0,0.00019945,2,"2025-08-11T11:50:53.019",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558146,1754913053029,"fUST",-461.78873396,0.00019945,2,"2025-08-11T11:50:53.029",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558147,1754913053037,"fUST",-460.0,0.00019945,2,"2025-08-11T11:50:53.037",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558148,1754913053046,"fUST",-460.0,0.00019945,2,"2025-08-11T11:50:53.046",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558149,1754913053055,"fUST",-460.0,0.00019945,2,"2025-08-11T11:50:53.055",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558150,1754913053065,"fUST",-460.0,0.00019945,2,"2025-08-11T11:50:53.065",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558151,1754913053076,"fUST",-460.0,0.00019945,2,"2025-08-11T11:50:53.076",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558152,1754913053085,"fUST",-409.0592012,0.00019945,2,"2025-08-11T11:50:53.085",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558153,1754913053095,"fUST",-460.0,0.00019945,2,"2025-08-11T11:50:53.095",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558154,1754913053103,"fUST",-460.0,0.00019945,2,"2025-08-11T11:50:53.103",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558155,1754913053112,"fUST",-460.0,0.00019945,2,"2025-08-11T11:50:53.112",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558156,1754913053122,"fUST",-460.0,0.00019945,2,"2025-08-11T11:50:53.122",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558157,1754913053132,"fUST",-921.33,0.00019945,2,"2025-08-11T11:50:53.132",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558158,1754913053142,"fUST",-460.0,0.00019945,2,"2025-08-11T11:50:53.142",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558159,1754913053151,"fUST",-816.07,0.00019945,2,"2025-08-11T11:50:53.151",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558160,1754913053160,"fUST",-460.0,0.00019945,2,"2025-08-11T11:50:53.160",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558161,1754913053170,"fUST",-460.0,0.00019945,2,"2025-08-11T11:50:53.170",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558162,1754913053179,"fUST",-460.0,0.00019945,2,"2025-08-11T11:50:53.179",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558163,1754913053188,"fUST",-259.69816,0.00019945,2,"2025-08-11T11:50:53.188",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558164,1754913053197,"fUST",-151.0,0.00019945,2,"2025-08-11T11:50:53.197",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558165,1754913053207,"fUST",-460.0,0.00019945,2,"2025-08-11T11:50:53.207",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558166,1754913053217,"fUST",-259.69816,0.00019945,2,"2025-08-11T11:50:53.217",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558167,1754913053227,"fUST",-460.0,0.00019945,2,"2025-08-11T11:50:53.227",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558168,1754913053238,"fUST",-1011.79193332,0.00019945,2,"2025-08-11T11:50:53.238",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558169,1754913053248,"fUST",-460.0,0.00019945,2,"2025-08-11T11:50:53.248",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558170,1754913053258,"fUST",-460.0,0.00019945,2,"2025-08-11T11:50:53.258",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558171,1754913053268,"fUST",-460.0,0.00019945,2,"2025-08-11T11:50:53.268",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558172,1754913053278,"fUST",-460.0,0.00019945,2,"2025-08-11T11:50:53.278",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558173,1754913053289,"fUST",-460.0,0.00019945,2,"2025-08-11T11:50:53.289",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558174,1754913053298,"fUST",-460.0,0.00019945,2,"2025-08-11T11:50:53.298",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558175,1754913053309,"fUST",-200.0,0.0001995,15,"2025-08-11T11:50:53.309",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558176,1754913053318,"fUST",-200.0,0.0001995,15,"2025-08-11T11:50:53.318",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558177,1754913053333,"fUST",-200.0,0.0001995,15,"2025-08-11T11:50:53.333",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558178,1754913053343,"fUST",-500.0,0.00019973,2,"2025-08-11T11:50:53.343",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558179,1754913053353,"fUST",-500.0,0.00019973,2,"2025-08-11T11:50:53.353",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558180,1754913053362,"fUST",-500.0,0.00019973,2,"2025-08-11T11:50:53.362",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558181,1754913053371,"fUST",-500.0,0.00019973,2,"2025-08-11T11:50:53.371",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558182,1754913053380,"fUST",-505.589476,0.00019973,2,"2025-08-11T11:50:53.380",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558183,1754913053389,"fUST",-500.0,0.00019973,2,"2025-08-11T11:50:53.389",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558184,1754913053399,"fUST",-500.0,0.00019973,2,"2025-08-11T11:50:53.399",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558185,1754913053409,"fUST",-500.0,0.00019973,2,"2025-08-11T11:50:53.409",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558186,1754913053418,"fUST",-500.0,0.00019973,2,"2025-08-11T11:50:53.418",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558187,1754913053427,"fUST",-157.96167722,0.00019973,2,"2025-08-11T11:50:53.427",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558188,1754913053437,"fUST",-158.04855828,0.00019973,2,"2025-08-11T11:50:53.437",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558189,1754913053446,"fUST",-500.0,0.00019973,2,"2025-08-11T11:50:53.446",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558190,1754913053455,"fUST",-500.0,0.00019973,2,"2025-08-11T11:50:53.455",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558191,1754913053465,"fUST",-158.04855828,0.00019973,2,"2025-08-11T11:50:53.465",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558192,1754913053474,"fUST",-160.06638324,0.00019973,2,"2025-08-11T11:50:53.474",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558193,1754913053484,"fUST",-160.17133691,0.00019973,2,"2025-08-11T11:50:53.484",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558194,1754913053493,"fUST",-500.0,0.00019973,2,"2025-08-11T11:50:53.493",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558195,1754913053503,"fUST",-158.4649633,0.00019973,2,"2025-08-11T11:50:53.503",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558196,1754913053512,"fUST",-160.06669641,0.00019973,2,"2025-08-11T11:50:53.512",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558197,1754913053522,"fUST",-158.46621791,0.00019973,2,"2025-08-11T11:50:53.522",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558198,1754913053532,"fUST",-258.42704119,0.00019973,2,"2025-08-11T11:50:53.532",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558199,1754913053542,"fUST",-500.0,0.00019973,2,"2025-08-11T11:50:53.542",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558201,1754913053552,"fUST",-500.0,0.00019973,2,"2025-08-11T11:50:53.552",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558203,1754913053562,"fUST",-265.19871194,0.00019973,2,"2025-08-11T11:50:53.562",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558205,1754913053572,"fUST",-500.0,0.00019973,2,"2025-08-11T11:50:53.572",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558207,1754913053584,"fUST",-500.45311942,0.00019973,2,"2025-08-11T11:50:53.584",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558209,1754913053593,"fUST",-340.52011149,0.00019973,2,"2025-08-11T11:50:53.593",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558211,1754913053603,"fUST",-500.0,0.00019973,2,"2025-08-11T11:50:53.603",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558213,1754913053613,"fUST",-500.0,0.00019973,2,"2025-08-11T11:50:53.613",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558215,1754913053623,"fUST",-500.0,0.00019973,2,"2025-08-11T11:50:53.623",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558217,1754913053633,"fUST",-500.0,0.00019973,2,"2025-08-11T11:50:53.633",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558219,1754913053643,"fUST",-500.0,0.00019973,2,"2025-08-11T11:50:53.643",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558221,1754913053652,"fUST",-500.0,0.00019973,2,"2025-08-11T11:50:53.652",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558223,1754913053662,"fUST",-500.0,0.00019973,2,"2025-08-11T11:50:53.662",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558225,1754913053671,"fUST",-500.0,0.00019973,2,"2025-08-11T11:50:53.671",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558227,1754913053680,"fUST",-500.0,0.00019973,2,"2025-08-11T11:50:53.680",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558229,1754913053690,"fUST",-500.0,0.00019973,2,"2025-08-11T11:50:53.690",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558231,1754913053700,"fUST",-500.0,0.00019973,2,"2025-08-11T11:50:53.700",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558233,1754913053710,"fUST",-500.0,0.00019973,2,"2025-08-11T11:50:53.710",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558235,1754913053719,"fUST",-500.0,0.00019973,2,"2025-08-11T11:50:53.719",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558237,1754913053728,"fUST",-500.0,0.00019973,2,"2025-08-11T11:50:53.728",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558239,1754913053738,"fUST",-500.0,0.00019973,2,"2025-08-11T11:50:53.738",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558241,1754913053747,"fUST",-500.0,0.00019973,2,"2025-08-11T11:50:53.747",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558243,1754913053757,"fUST",-500.0,0.00019973,2,"2025-08-11T11:50:53.757",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558245,1754913053767,"fUST",-500.0,0.00019973,2,"2025-08-11T11:50:53.767",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558247,1754913053777,"fUST",-554.74712268,0.00019973,2,"2025-08-11T11:50:53.777",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558249,1754913053787,"fUST",-448.81982586,0.00019973,2,"2025-08-11T11:50:53.787",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558251,1754913053796,"fUST",-500.0,0.00019973,2,"2025-08-11T11:50:53.796",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558253,1754913053806,"fUST",-500.0,0.00019973,2,"2025-08-11T11:50:53.806",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558255,1754913053816,"fUST",-500.0,0.00019973,2,"2025-08-11T11:50:53.816",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558257,1754913053828,"fUST",-151.0,0.0001999,2,"2025-08-11T11:50:53.828",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558259,1754913053838,"fUST",-151.0,0.0001999,2,"2025-08-11T11:50:53.838",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558261,1754913053848,"fUST",-151.0,0.0001999,2,"2025-08-11T11:50:53.848",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558263,1754913053858,"fUST",-1880.417424,0.0001999,2,"2025-08-11T11:50:53.858",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558265,1754913053868,"fUST",-1880.417424,0.0001999,2,"2025-08-11T11:50:53.868",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558267,1754913053878,"fUST",-152.310469,0.0001999,2,"2025-08-11T11:50:53.878",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558269,1754913053888,"fUST",-56158.34999858,0.0001999,2,"2025-08-11T11:50:53.888",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558434,1754913055482,"fUST",-460.0,0.00019568,2,"2025-08-11T11:50:55.482",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558437,1754913055492,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:55.492",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558439,1754913055502,"fUST",-1389.85,0.00019943,2,"2025-08-11T11:50:55.502",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558441,1754913055511,"fUST",-460.0,0.00019945,2,"2025-08-11T11:50:55.511",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558443,1754913055520,"fUST",-43841.65000142,0.0001999,2,"2025-08-11T11:50:55.520",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558445,1754913055530,"fUST",-151.0,0.0002,4,"2025-08-11T11:50:55.530",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558447,1754913055539,"fUST",-151.0,0.0002,2,"2025-08-11T11:50:55.539",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558449,1754913055548,"fUST",-4000.0,0.0002,4,"2025-08-11T11:50:55.548",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558451,1754913055557,"fUST",-460.0,0.00020013,2,"2025-08-11T11:50:55.557",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558453,1754913055566,"fUST",-1312.68,0.00020013,2,"2025-08-11T11:50:55.566",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558455,1754913055577,"fUST",-442.65056221,0.00020027,2,"2025-08-11T11:50:55.577",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558457,1754913055586,"fUST",-384.0,0.00020031,2,"2025-08-11T11:50:55.586",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558459,1754913055596,"fUST",-460.0,0.00020044,2,"2025-08-11T11:50:55.596",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558461,1754913055605,"fUST",-460.0,0.00020044,2,"2025-08-11T11:50:55.605",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558463,1754913055614,"fUST",-460.0,0.00020044,2,"2025-08-11T11:50:55.614",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558465,1754913055623,"fUST",-603.5,0.00020044,2,"2025-08-11T11:50:55.623",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558467,1754913055632,"fUST",-460.0,0.00020044,2,"2025-08-11T11:50:55.632",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558469,1754913055641,"fUST",-173.0,0.0002011,3,"2025-08-11T11:50:55.641",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558471,1754913055650,"fUST",-198.44932677,0.00020115,2,"2025-08-11T11:50:55.650",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558473,1754913055659,"fUST",-460.0,0.00020115,2,"2025-08-11T11:50:55.659",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558475,1754913055669,"fUST",-460.0,0.00020115,2,"2025-08-11T11:50:55.669",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558477,1754913055678,"fUST",-622.67,0.00020115,2,"2025-08-11T11:50:55.678",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558479,1754913055687,"fUST",-460.0,0.00020115,2,"2025-08-11T11:50:55.687",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558481,1754913055696,"fUST",-460.0,0.00020115,2,"2025-08-11T11:50:55.696",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558483,1754913055705,"fUST",-460.0,0.00020115,2,"2025-08-11T11:50:55.705",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558485,1754913055715,"fUST",-460.0,0.00020115,2,"2025-08-11T11:50:55.715",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558487,1754913055724,"fUST",-460.0,0.00020115,2,"2025-08-11T11:50:55.724",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558489,1754913055733,"fUST",-574.97,0.00020115,2,"2025-08-11T11:50:55.733",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558491,1754913055742,"fUST",-734.28,0.00020116,2,"2025-08-11T11:50:55.742",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558493,1754913055752,"fUST",-460.0,0.00020116,2,"2025-08-11T11:50:55.752",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558495,1754913055761,"fUST",-460.0,0.00020116,2,"2025-08-11T11:50:55.761",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558497,1754913055770,"fUST",-478.30018914,0.00020116,2,"2025-08-11T11:50:55.770",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558499,1754913055780,"fUST",-460.0,0.00020116,2,"2025-08-11T11:50:55.780",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558501,1754913055789,"fUST",-475.18,0.00020116,2,"2025-08-11T11:50:55.789",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558503,1754913055798,"fUST",-460.0,0.00020116,2,"2025-08-11T11:50:55.798",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558504,1754913055806,"fUST",-472.75538025,0.00020116,2,"2025-08-11T11:50:55.806",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558506,1754913055816,"fUST",-460.0,0.00020116,2,"2025-08-11T11:50:55.816",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558508,1754913055826,"fUST",-13.15445619,0.00020116,2,"2025-08-11T11:50:55.826",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558509,1754913055837,"fUST",-446.84554381,0.00020116,2,"2025-08-11T11:50:55.837",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558511,1754913055847,"fUST",-460.0,0.00020116,2,"2025-08-11T11:50:55.847",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558513,1754913055856,"fUST",-463.87,0.00020116,2,"2025-08-11T11:50:55.856",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558514,1754913055865,"fUST",-577.93704171,0.00020116,2,"2025-08-11T11:50:55.865",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558516,1754913055875,"fUST",-460.0,0.00020116,2,"2025-08-11T11:50:55.875",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558517,1754913055884,"fUST",-1214.66,0.00020116,2,"2025-08-11T11:50:55.884",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558519,1754913055897,"fUST",-460.0,0.00020116,2,"2025-08-11T11:50:55.897",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558521,1754913055907,"fUST",-460.0,0.00020116,2,"2025-08-11T11:50:55.907",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558523,1754913055917,"fUST",-460.0,0.00020116,2,"2025-08-11T11:50:55.917",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558524,1754913055926,"fUST",-460.0,0.00020116,2,"2025-08-11T11:50:55.926",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558526,1754913055936,"fUST",-758.66,0.00020116,2,"2025-08-11T11:50:55.936",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558528,1754913055946,"fUST",-460.0,0.00020116,2,"2025-08-11T11:50:55.946",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558529,1754913055956,"fUST",-460.0,0.00020116,2,"2025-08-11T11:50:55.956",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558531,1754913055965,"fUST",-460.0,0.00020116,2,"2025-08-11T11:50:55.965",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558533,1754913055975,"fUST",-460.0,0.00020116,2,"2025-08-11T11:50:55.975",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558534,1754913055985,"fUST",-460.0,0.00020116,2,"2025-08-11T11:50:55.985",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558536,1754913055994,"fUST",-699.14,0.00020116,2,"2025-08-11T11:50:55.994",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558538,1754913056004,"fUST",-3549.71,0.00020116,2,"2025-08-11T11:50:56.004",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558539,1754913056017,"fUST",-460.0,0.00020116,2,"2025-08-11T11:50:56.017",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558541,1754913056026,"fUST",-460.0,0.00020116,2,"2025-08-11T11:50:56.026",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558543,1754913056036,"fUST",-460.0,0.00020116,2,"2025-08-11T11:50:56.036",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558544,1754913056047,"fUST",-460.0,0.00020116,2,"2025-08-11T11:50:56.047",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558546,1754913056057,"fUST",-555.85,0.00020116,2,"2025-08-11T11:50:56.057",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558547,1754913056067,"fUST",-653.93,0.00020116,2,"2025-08-11T11:50:56.067",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558549,1754913056079,"fUST",-460.0,0.00020116,2,"2025-08-11T11:50:56.079",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558551,1754913056089,"fUST",-460.0,0.00020116,2,"2025-08-11T11:50:56.089",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558553,1754913056099,"fUST",-513.31,0.00020116,2,"2025-08-11T11:50:56.099",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558568,1754913056316,"fUST",-460.0,0.00020116,2,"2025-08-11T11:50:56.316",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558570,1754913056328,"fUST",-3436.82,0.00020116,2,"2025-08-11T11:50:56.328",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558572,1754913056338,"fUST",-5474.64,0.00020116,2,"2025-08-11T11:50:56.338",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558573,1754913056348,"fUST",-460.0,0.00020116,2,"2025-08-11T11:50:56.348",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558575,1754913056358,"fUST",-460.0,0.00020116,2,"2025-08-11T11:50:56.358",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558577,1754913056368,"fUST",-460.0,0.00020116,2,"2025-08-11T11:50:56.368",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558578,1754913056378,"fUST",-460.0,0.00020116,2,"2025-08-11T11:50:56.378",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558580,1754913056388,"fUST",-1246.49,0.00020116,2,"2025-08-11T11:50:56.388",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558582,1754913056398,"fUST",-460.0,0.00020116,2,"2025-08-11T11:50:56.398",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558583,1754913056407,"fUST",-532.86,0.00020116,2,"2025-08-11T11:50:56.407",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558585,1754913056417,"fUST",-460.0,0.00020116,2,"2025-08-11T11:50:56.417",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558587,1754913056427,"fUST",-787.17,0.00020116,2,"2025-08-11T11:50:56.427",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558589,1754913056436,"fUST",-460.0,0.00020116,2,"2025-08-11T11:50:56.436",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558590,1754913056446,"fUST",-460.0,0.00020116,2,"2025-08-11T11:50:56.446",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558592,1754913056456,"fUST",-460.0,0.00020116,2,"2025-08-11T11:50:56.456",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558594,1754913056465,"fUST",-460.0,0.00020116,2,"2025-08-11T11:50:56.465",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558595,1754913056474,"fUST",-1041.68,0.00020116,2,"2025-08-11T11:50:56.474",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558597,1754913056484,"fUST",-460.0,0.00020116,2,"2025-08-11T11:50:56.484",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558599,1754913056494,"fUST",-460.0,0.00020116,2,"2025-08-11T11:50:56.494",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558600,1754913056505,"fUST",-460.0,0.00020116,2,"2025-08-11T11:50:56.505",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558602,1754913056515,"fUST",-460.0,0.00020116,2,"2025-08-11T11:50:56.515",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558604,1754913056524,"fUST",-460.0,0.00020116,2,"2025-08-11T11:50:56.524",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558605,1754913056534,"fUST",-460.66,0.00020116,2,"2025-08-11T11:50:56.534",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558607,1754913056543,"fUST",-460.0,0.00020116,2,"2025-08-11T11:50:56.543",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558609,1754913056552,"fUST",-460.0,0.00020116,2,"2025-08-11T11:50:56.552",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558610,1754913056562,"fUST",-460.0,0.00020116,2,"2025-08-11T11:50:56.562",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558612,1754913056572,"fUST",-460.0,0.00020116,2,"2025-08-11T11:50:56.572",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558614,1754913056581,"fUST",-460.0,0.00020116,2,"2025-08-11T11:50:56.581",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558616,1754913056591,"fUST",-460.0,0.00020116,2,"2025-08-11T11:50:56.591",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558617,1754913056600,"fUST",-460.0,0.00020117,2,"2025-08-11T11:50:56.600",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558619,1754913056609,"fUST",-460.0,0.00020117,2,"2025-08-11T11:50:56.609",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558621,1754913056618,"fUST",-535.89,0.00020117,2,"2025-08-11T11:50:56.618",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558622,1754913056628,"fUST",-630.86,0.00020117,2,"2025-08-11T11:50:56.628",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558624,1754913056638,"fUST",-460.0,0.00020117,2,"2025-08-11T11:50:56.638",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558626,1754913056648,"fUST",-1181.48,0.00020117,2,"2025-08-11T11:50:56.648",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558628,1754913056657,"fUST",-893.39,0.00020117,2,"2025-08-11T11:50:56.657",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558629,1754913056666,"fUST",-160.24807366,0.00020117,2,"2025-08-11T11:50:56.666",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558631,1754913056676,"fUST",-460.0,0.00020117,2,"2025-08-11T11:50:56.676",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558633,1754913056686,"fUST",-460.0,0.00020117,2,"2025-08-11T11:50:56.686",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558634,1754913056696,"fUST",-460.0,0.00020117,2,"2025-08-11T11:50:56.696",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558636,1754913056706,"fUST",-625.54,0.00020117,2,"2025-08-11T11:50:56.706",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558638,1754913056715,"fUST",-460.0,0.00020117,2,"2025-08-11T11:50:56.715",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558640,1754913056725,"fUST",-460.0,0.00020117,2,"2025-08-11T11:50:56.725",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558641,1754913056734,"fUST",-903.38,0.00020117,2,"2025-08-11T11:50:56.734",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558643,1754913056744,"fUST",-810.16,0.00020117,2,"2025-08-11T11:50:56.744",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558645,1754913056755,"fUST",-460.0,0.00020117,2,"2025-08-11T11:50:56.755",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558646,1754913056764,"fUST",-460.0,0.00020117,2,"2025-08-11T11:50:56.764",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558648,1754913056774,"fUST",-460.0,0.00020117,2,"2025-08-11T11:50:56.774",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558650,1754913056784,"fUST",-460.0,0.00020117,2,"2025-08-11T11:50:56.784",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558652,1754913056793,"fUST",-460.0,0.00020117,2,"2025-08-11T11:50:56.793",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558653,1754913056803,"fUST",-460.0,0.00020117,2,"2025-08-11T11:50:56.803",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558655,1754913056813,"fUST",-460.0,0.00020117,2,"2025-08-11T11:50:56.813",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558657,1754913056824,"fUST",-460.0,0.00020117,2,"2025-08-11T11:50:56.824",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558658,1754913056831,"fUST",-582.6,0.00020117,2,"2025-08-11T11:50:56.831",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558660,1754913056840,"fUST",-460.0,0.00020117,2,"2025-08-11T11:50:56.840",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558662,1754913056849,"fUST",-460.0,0.00020117,2,"2025-08-11T11:50:56.849",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558663,1754913056859,"fUST",-537.42,0.00020117,2,"2025-08-11T11:50:56.859",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558665,1754913056868,"fUST",-460.0,0.00020117,2,"2025-08-11T11:50:56.868",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558667,1754913056878,"fUST",-460.0,0.00020118,2,"2025-08-11T11:50:56.878",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558668,1754913056887,"fUST",-460.0,0.00020118,2,"2025-08-11T11:50:56.887",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558670,1754913056898,"fUST",-460.0,0.00020118,2,"2025-08-11T11:50:56.898",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558672,1754913056908,"fUST",-460.0,0.00020118,2,"2025-08-11T11:50:56.908",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558674,1754913056918,"fUST",-460.0,0.00020118,2,"2025-08-11T11:50:56.918",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558675,1754913056927,"fUST",-460.0,0.00020118,2,"2025-08-11T11:50:56.927",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558677,1754913056937,"fUST",-460.0,0.00020118,2,"2025-08-11T11:50:56.937",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558679,1754913056946,"fUST",-460.0,0.00020118,2,"2025-08-11T11:50:56.946",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558680,1754913056956,"fUST",-460.0,0.00020118,2,"2025-08-11T11:50:56.956",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558682,1754913056966,"fUST",-1446.05,0.00020118,2,"2025-08-11T11:50:56.966",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558684,1754913056976,"fUST",-460.0,0.00020118,2,"2025-08-11T11:50:56.976",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558686,1754913056986,"fUST",-460.0,0.00020118,2,"2025-08-11T11:50:56.986",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558687,1754913056996,"fUST",-1282.92,0.00020118,2,"2025-08-11T11:50:56.996",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558689,1754913057005,"fUST",-1818.25,0.00020118,2,"2025-08-11T11:50:57.005",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558691,1754913057015,"fUST",-608.81,0.00020118,2,"2025-08-11T11:50:57.015",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558692,1754913057025,"fUST",-460.0,0.00020118,2,"2025-08-11T11:50:57.025",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558694,1754913057035,"fUST",-460.0,0.00020118,2,"2025-08-11T11:50:57.035",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558696,1754913057044,"fUST",-460.0,0.00020118,2,"2025-08-11T11:50:57.044",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558698,1754913057054,"fUST",-460.0,0.00020118,2,"2025-08-11T11:50:57.054",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558699,1754913057063,"fUST",-460.0,0.00020118,2,"2025-08-11T11:50:57.063",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558701,1754913057073,"fUST",-1141.48,0.00020118,2,"2025-08-11T11:50:57.073",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558703,1754913057082,"fUST",-460.0,0.00020118,2,"2025-08-11T11:50:57.082",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558704,1754913057091,"fUST",-1107.89,0.00020118,2,"2025-08-11T11:50:57.091",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558706,1754913057100,"fUST",-954.93,0.00020118,2,"2025-08-11T11:50:57.100",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558708,1754913057109,"fUST",-937.1,0.00020118,2,"2025-08-11T11:50:57.109",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558709,1754913057119,"fUST",-460.0,0.00020118,2,"2025-08-11T11:50:57.119",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558711,1754913057129,"fUST",-460.0,0.00020118,2,"2025-08-11T11:50:57.129",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558713,1754913057138,"fUST",-460.0,0.00020118,2,"2025-08-11T11:50:57.138",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558714,1754913057148,"fUST",-460.0,0.00020118,2,"2025-08-11T11:50:57.148",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558716,1754913057158,"fUST",-920.08,0.00020118,2,"2025-08-11T11:50:57.158",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558718,1754913057167,"fUST",-803.61,0.00020118,2,"2025-08-11T11:50:57.167",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558720,1754913057176,"fUST",-460.0,0.00020118,2,"2025-08-11T11:50:57.176",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558721,1754913057186,"fUST",-460.0,0.00020118,2,"2025-08-11T11:50:57.186",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558723,1754913057196,"fUST",-460.0,0.00020118,2,"2025-08-11T11:50:57.196",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558725,1754913057205,"fUST",-256.14068727,0.00020118,2,"2025-08-11T11:50:57.205",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558726,1754913057215,"fUST",-503.23,0.00020118,2,"2025-08-11T11:50:57.215",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558728,1754913057225,"fUST",-686.76,0.00020118,2,"2025-08-11T11:50:57.225",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558730,1754913057240,"fUST",-464.85821319,0.00020118,2,"2025-08-11T11:50:57.240",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558732,1754913057249,"fUST",-955.99,0.00020118,2,"2025-08-11T11:50:57.249",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558733,1754913057259,"fUST",-460.0,0.00020118,2,"2025-08-11T11:50:57.259",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558735,1754913057268,"fUST",-460.0,0.00020118,2,"2025-08-11T11:50:57.268",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558737,1754913057278,"fUST",-1123.32,0.00020118,2,"2025-08-11T11:50:57.278",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558738,1754913057288,"fUST",-932.73,0.00020118,2,"2025-08-11T11:50:57.288",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558740,1754913057297,"fUST",-151.0,0.00020118,2,"2025-08-11T11:50:57.297",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558742,1754913057308,"fUST",-477.28938811,0.00020118,2,"2025-08-11T11:50:57.308",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558744,1754913057318,"fUST",-500.0,0.00020118,2,"2025-08-11T11:50:57.318",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558745,1754913057327,"fUST",-1000.0,0.00020121,2,"2025-08-11T11:50:57.327",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558747,1754913057336,"fUST",-472.1751104,0.00020121,2,"2025-08-11T11:50:57.336",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558749,1754913057346,"fUST",-1000.0,0.00020121,2,"2025-08-11T11:50:57.346",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558751,1754913057356,"fUST",-1000.0,0.00020121,2,"2025-08-11T11:50:57.356",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558752,1754913057365,"fUST",-1000.0,0.00020121,2,"2025-08-11T11:50:57.365",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558754,1754913057375,"fUST",-1000.0,0.00020121,2,"2025-08-11T11:50:57.375",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558756,1754913057384,"fUST",-510.97540017,0.00020121,2,"2025-08-11T11:50:57.384",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558758,1754913057394,"fUST",-1000.0,0.00020121,2,"2025-08-11T11:50:57.394",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558759,1754913057403,"fUST",-1000.0,0.00020121,2,"2025-08-11T11:50:57.403",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558761,1754913057413,"fUST",-1000.0,0.00020121,2,"2025-08-11T11:50:57.413",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558763,1754913057422,"fUST",-1000.0,0.00020121,2,"2025-08-11T11:50:57.422",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558764,1754913057431,"fUST",-198.31463455,0.00020121,2,"2025-08-11T11:50:57.431",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558766,1754913057440,"fUST",-1000.0,0.00020121,2,"2025-08-11T11:50:57.440",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558768,1754913057450,"fUST",-1000.0,0.00020121,2,"2025-08-11T11:50:57.450",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558770,1754913057459,"fUST",-1000.41157304,0.00020121,2,"2025-08-11T11:50:57.459",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558771,1754913057468,"fUST",-1000.0,0.00020121,2,"2025-08-11T11:50:57.468",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558773,1754913057477,"fUST",-1000.0,0.00020121,2,"2025-08-11T11:50:57.477",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558775,1754913057486,"fUST",-1000.0,0.00020121,2,"2025-08-11T11:50:57.486",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558777,1754913057496,"fUST",-332.03455376,0.00020121,2,"2025-08-11T11:50:57.496",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558778,1754913057504,"fUST",-500.0,0.00020142,2,"2025-08-11T11:50:57.504",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558781,1754913057521,"fUST",-151.0,0.00020144,2,"2025-08-11T11:50:57.521",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558783,1754913057537,"fUST",-460.0,0.00020144,2,"2025-08-11T11:50:57.537",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558785,1754913057551,"fUST",-639.24,0.00020144,2,"2025-08-11T11:50:57.551",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558787,1754913057562,"fUST",-8979.17,0.00020144,2,"2025-08-11T11:50:57.562",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558789,1754913057576,"fUST",-2253.68,0.00020144,2,"2025-08-11T11:50:57.576",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558791,1754913057589,"fUST",-460.0,0.00020145,2,"2025-08-11T11:50:57.589",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558793,1754913057604,"fUST",-460.0,0.00020145,2,"2025-08-11T11:50:57.604",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558795,1754913057618,"fUST",-464.3780288,0.00020145,2,"2025-08-11T11:50:57.618",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558797,1754913057632,"fUST",-465.21823289,0.00020145,2,"2025-08-11T11:50:57.632",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558799,1754913057646,"fUST",-460.0,0.00020145,2,"2025-08-11T11:50:57.646",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558802,1754913057660,"fUST",-460.0,0.00020145,2,"2025-08-11T11:50:57.660",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558804,1754913057674,"fUST",-460.0,0.00020145,2,"2025-08-11T11:50:57.674",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558806,1754913057687,"fUST",-460.0,0.00020145,2,"2025-08-11T11:50:57.687",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558808,1754913057699,"fUST",-460.0,0.00020145,2,"2025-08-11T11:50:57.699",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558810,1754913057712,"fUST",-460.0,0.00020145,2,"2025-08-11T11:50:57.712",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558812,1754913057726,"fUST",-460.0,0.00020145,2,"2025-08-11T11:50:57.726",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558814,1754913057739,"fUST",-871.18,0.00020145,2,"2025-08-11T11:50:57.739",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558815,1754913057750,"fUST",-180.69303314,0.00020145,2,"2025-08-11T11:50:57.750",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558912,1754913058887,"fUST",-496.63243009,0.00019567,2,"2025-08-11T11:50:58.887",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558914,1754913058899,"fUST",-460.0,0.00019568,2,"2025-08-11T11:50:58.899",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558916,1754913058910,"fUST",-460.0,0.00019671,2,"2025-08-11T11:50:58.910",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558918,1754913058921,"fUST",-201.54,0.00019842,2,"2025-08-11T11:50:58.921",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558921,1754913058933,"fUST",-460.0,0.00019945,2,"2025-08-11T11:50:58.933",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558923,1754913058944,"fUST",-279.30696686,0.00020145,2,"2025-08-11T11:50:58.944",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558925,1754913058954,"fUST",-242.7761816,0.00020145,2,"2025-08-11T11:50:58.954",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558928,1754913058971,"fUST",-217.2238184,0.00020145,2,"2025-08-11T11:50:58.971",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558930,1754913058982,"fUST",-460.0,0.00020145,2,"2025-08-11T11:50:58.982",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558932,1754913058993,"fUST",-460.0,0.00020145,2,"2025-08-11T11:50:58.993",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558934,1754913059004,"fUST",-460.0,0.00020145,2,"2025-08-11T11:50:59.004",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558937,1754913059015,"fUST",-782.54,0.00020145,2,"2025-08-11T11:50:59.015",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558939,1754913059026,"fUST",-460.0,0.00020145,2,"2025-08-11T11:50:59.026",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558941,1754913059036,"fUST",-460.0,0.00020145,2,"2025-08-11T11:50:59.036",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558943,1754913059045,"fUST",-460.0,0.00020145,2,"2025-08-11T11:50:59.045",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558945,1754913059054,"fUST",-460.0,0.00020145,2,"2025-08-11T11:50:59.054",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558947,1754913059064,"fUST",-460.0,0.00020145,2,"2025-08-11T11:50:59.064",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558949,1754913059073,"fUST",-791.07,0.00020145,2,"2025-08-11T11:50:59.073",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558951,1754913059083,"fUST",-1559.71,0.00020145,2,"2025-08-11T11:50:59.083",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558952,1754913059092,"fUST",-460.0,0.00020145,2,"2025-08-11T11:50:59.092",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558953,1754913059102,"fUST",-460.0,0.00020145,2,"2025-08-11T11:50:59.102",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558954,1754913059111,"fUST",-843.59,0.00020145,2,"2025-08-11T11:50:59.111",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558955,1754913059120,"fUST",-460.0,0.00020145,2,"2025-08-11T11:50:59.120",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558956,1754913059129,"fUST",-460.0,0.00020145,2,"2025-08-11T11:50:59.129",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558957,1754913059138,"fUST",-516.96,0.00020145,2,"2025-08-11T11:50:59.138",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558958,1754913059147,"fUST",-460.0,0.00020145,2,"2025-08-11T11:50:59.147",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558959,1754913059156,"fUST",-460.0,0.00020145,2,"2025-08-11T11:50:59.156",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558960,1754913059165,"fUST",-460.0,0.00020145,2,"2025-08-11T11:50:59.165",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558961,1754913059175,"fUST",-460.0,0.00020145,2,"2025-08-11T11:50:59.175",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558962,1754913059184,"fUST",-460.0,0.00020145,2,"2025-08-11T11:50:59.184",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558963,1754913059194,"fUST",-1862.31,0.00020145,2,"2025-08-11T11:50:59.194",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558964,1754913059204,"fUST",-460.0,0.00020145,2,"2025-08-11T11:50:59.204",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558965,1754913059213,"fUST",-460.0,0.00020145,2,"2025-08-11T11:50:59.213",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558966,1754913059221,"fUST",-460.0,0.00020145,2,"2025-08-11T11:50:59.221",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558967,1754913059231,"fUST",-561.42,0.00020145,2,"2025-08-11T11:50:59.231",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558968,1754913059243,"fUST",-460.0,0.00020145,2,"2025-08-11T11:50:59.243",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558969,1754913059253,"fUST",-460.0,0.00020145,2,"2025-08-11T11:50:59.253",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558970,1754913059262,"fUST",-810.36,0.00020145,2,"2025-08-11T11:50:59.262",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558971,1754913059272,"fUST",-460.0,0.00020145,2,"2025-08-11T11:50:59.272",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558972,1754913059282,"fUST",-591.9,0.00020145,2,"2025-08-11T11:50:59.282",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558973,1754913059291,"fUST",-460.0,0.00020145,2,"2025-08-11T11:50:59.291",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558974,1754913059300,"fUST",-580.12,0.00020145,2,"2025-08-11T11:50:59.300",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558975,1754913059309,"fUST",-699.15,0.00020145,2,"2025-08-11T11:50:59.309",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558976,1754913059318,"fUST",-765.54,0.00020145,2,"2025-08-11T11:50:59.318",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558977,1754913059328,"fUST",-460.0,0.00020145,2,"2025-08-11T11:50:59.328",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558978,1754913059337,"fUST",-460.0,0.00020145,2,"2025-08-11T11:50:59.337",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558979,1754913059346,"fUST",-259.69816,0.00020145,2,"2025-08-11T11:50:59.346",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558980,1754913059356,"fUST",-259.69816,0.00020145,2,"2025-08-11T11:50:59.356",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558981,1754913059365,"fUST",-460.0,0.00020145,2,"2025-08-11T11:50:59.365",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558982,1754913059374,"fUST",-3490.1,0.00020153,2,"2025-08-11T11:50:59.374",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558983,1754913059383,"fUST",-460.0,0.00020154,2,"2025-08-11T11:50:59.383",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558984,1754913059392,"fUST",-460.0,0.00020154,2,"2025-08-11T11:50:59.392",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558985,1754913059402,"fUST",-460.0,0.00020154,2,"2025-08-11T11:50:59.402",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558986,1754913059411,"fUST",-493.4,0.00020154,2,"2025-08-11T11:50:59.411",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558987,1754913059421,"fUST",-460.0,0.00020154,2,"2025-08-11T11:50:59.421",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558988,1754913059432,"fUST",-460.0,0.00020154,2,"2025-08-11T11:50:59.432",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558989,1754913059441,"fUST",-460.0,0.00020154,2,"2025-08-11T11:50:59.441",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558990,1754913059450,"fUST",-460.0,0.00020154,2,"2025-08-11T11:50:59.450",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558991,1754913059459,"fUST",-456.59073452,0.00020154,2,"2025-08-11T11:50:59.459",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558992,1754913059469,"fUST",-460.0,0.00020154,2,"2025-08-11T11:50:59.469",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558993,1754913059478,"fUST",-460.0,0.00020154,2,"2025-08-11T11:50:59.478",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558994,1754913059487,"fUST",-460.0,0.00020154,2,"2025-08-11T11:50:59.487",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558995,1754913059497,"fUST",-460.0,0.00020154,2,"2025-08-11T11:50:59.497",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558996,1754913059506,"fUST",-460.0,0.00020154,2,"2025-08-11T11:50:59.506",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558997,1754913059515,"fUST",-460.0,0.00020154,2,"2025-08-11T11:50:59.515",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558998,1754913059524,"fUST",-460.0,0.00020154,2,"2025-08-11T11:50:59.524",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378558999,1754913059533,"fUST",-426.86728387,0.00020154,2,"2025-08-11T11:50:59.533",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378559000,1754913059542,"fUST",-460.0,0.00020154,2,"2025-08-11T11:50:59.542",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378559001,1754913059552,"fUST",-460.0,0.00020154,2,"2025-08-11T11:50:59.552",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378559002,1754913059561,"fUST",-484.88,0.00020154,2,"2025-08-11T11:50:59.561",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378559003,1754913059570,"fUST",-563.02,0.00020154,2,"2025-08-11T11:50:59.570",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378559004,1754913059581,"fUST",-460.0,0.00020154,2,"2025-08-11T11:50:59.581",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378559005,1754913059590,"fUST",-460.0,0.00020154,2,"2025-08-11T11:50:59.590",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378559006,1754913059599,"fUST",-460.0,0.00020154,2,"2025-08-11T11:50:59.599",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378559007,1754913059609,"fUST",-460.0,0.00020154,2,"2025-08-11T11:50:59.609",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378559008,1754913059618,"fUST",-460.0,0.00020154,2,"2025-08-11T11:50:59.618",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378559009,1754913059627,"fUST",-460.0,0.00020154,2,"2025-08-11T11:50:59.627",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378559010,1754913059635,"fUST",-460.0,0.00020154,2,"2025-08-11T11:50:59.635",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378559011,1754913059644,"fUST",-611.85,0.00020154,2,"2025-08-11T11:50:59.644",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378559012,1754913059654,"fUST",-460.0,0.00020154,2,"2025-08-11T11:50:59.654",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378559013,1754913059663,"fUST",-460.0,0.00020154,2,"2025-08-11T11:50:59.663",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378559014,1754913059672,"fUST",-460.0,0.00020154,2,"2025-08-11T11:50:59.672",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378559015,1754913059680,"fUST",-460.0,0.00020154,2,"2025-08-11T11:50:59.680",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378559046,1754913060106,"fUST",-460.0,0.00020154,2,"2025-08-11T11:51:00.106",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378559050,1754913060136,"fUST",-460.0,0.00020154,2,"2025-08-11T11:51:00.136",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378559053,1754913060155,"fUST",-460.0,0.00020154,2,"2025-08-11T11:51:00.155",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378559056,1754913060170,"fUST",-460.0,0.00020154,2,"2025-08-11T11:51:00.170",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378559058,1754913060180,"fUST",-460.0,0.00020154,2,"2025-08-11T11:51:00.180",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378559059,1754913060190,"fUST",-460.0,0.00020154,2,"2025-08-11T11:51:00.190",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378559061,1754913060199,"fUST",-460.0,0.00020154,2,"2025-08-11T11:51:00.199",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378559063,1754913060210,"fUST",-1258.85,0.00020154,2,"2025-08-11T11:51:00.210",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378559065,1754913060221,"fUST",-460.0,0.00020154,2,"2025-08-11T11:51:00.221",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378559067,1754913060232,"fUST",-460.0,0.00020154,2,"2025-08-11T11:51:00.232",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378559069,1754913060245,"fUST",-460.0,0.00020154,2,"2025-08-11T11:51:00.245",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378559071,1754913060255,"fUST",-156.91886596,0.00020154,2,"2025-08-11T11:51:00.255",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378559074,1754913060265,"fUST",-460.0,0.00020154,2,"2025-08-11T11:51:00.265",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378559075,1754913060276,"fUST",-460.0,0.00020154,2,"2025-08-11T11:51:00.276",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378559077,1754913060286,"fUST",-460.0,0.00020154,2,"2025-08-11T11:51:00.286",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378559079,1754913060295,"fUST",-460.0,0.00020154,2,"2025-08-11T11:51:00.295",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378559081,1754913060306,"fUST",-460.0,0.00020154,2,"2025-08-11T11:51:00.306",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378559083,1754913060316,"fUST",-460.0,0.00020154,2,"2025-08-11T11:51:00.316",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378559085,1754913060327,"fUST",-460.0,0.00020154,2,"2025-08-11T11:51:00.327",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378559087,1754913060342,"fUST",-460.0,0.00020154,2,"2025-08-11T11:51:00.342",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378559089,1754913060352,"fUST",-460.0,0.00020154,2,"2025-08-11T11:51:00.352",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378559091,1754913060361,"fUST",-460.0,0.00020154,2,"2025-08-11T11:51:00.361",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378559093,1754913060371,"fUST",-460.0,0.00020154,2,"2025-08-11T11:51:00.371",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378559095,1754913060380,"fUST",-460.0,0.00020154,2,"2025-08-11T11:51:00.380",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378559097,1754913060390,"fUST",-460.0,0.00020154,2,"2025-08-11T11:51:00.390",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378559099,1754913060400,"fUST",-467.86,0.00020154,2,"2025-08-11T11:51:00.400",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378559101,1754913060410,"fUST",-460.0,0.00020154,2,"2025-08-11T11:51:00.410",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378559103,1754913060421,"fUST",-460.0,0.00020154,2,"2025-08-11T11:51:00.421",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378559105,1754913060431,"fUST",-460.0,0.00020154,2,"2025-08-11T11:51:00.431",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378559107,1754913060440,"fUST",-460.0,0.00020154,2,"2025-08-11T11:51:00.440",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378559109,1754913060450,"fUST",-460.0,0.00020154,2,"2025-08-11T11:51:00.450",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378559111,1754913060459,"fUST",-460.0,0.00020154,2,"2025-08-11T11:51:00.459",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378559113,1754913060469,"fUST",-44.90061649,0.00020154,2,"2025-08-11T11:51:00.469",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378562252,1754913092994,"fUST",5726.4833719,0.0001862,2,"2025-08-11T11:51:32.994",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378562916,1754913100129,"fUST",1280.77939827,0.000189,2,"2025-08-11T11:51:40.129",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378565283,1754913124850,"fUST",2036.5073507,0.00018569,2,"2025-08-11T11:52:04.850",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378568751,1754913189680,"fUST",369.5151727,0.00018468,2,"2025-08-11T11:53:09.680",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378568752,1754913189702,"fUST",24530.4848273,0.00018468,2,"2025-08-11T11:53:09.702",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378568758,1754913239260,"fUST",5000.0,0.0001905,2,"2025-08-11T11:53:59.260",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378568759,1754913256020,"fUST",469.5151727,0.0001905,2,"2025-08-11T11:54:16.020",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378568760,1754913256043,"fUST",4530.4848273,0.0001905,2,"2025-08-11T11:54:16.043",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378568761,1754913263931,"fUST",374.41222298,0.0003,120,"2025-08-11T11:54:23.931",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378568762,1754913272221,"fUST",5000.0,0.0001905,2,"2025-08-11T11:54:32.221",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378568763,1754913277310,"fUST",236.0,0.0003,120,"2025-08-11T11:54:37.310",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378568764,1754913288897,"fUST",5000.0,0.0001905,2,"2025-08-11T11:54:48.897",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378568765,1754913304519,"fUST",5000.0,0.0001905,2,"2025-08-11T11:55:04.519",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378568766,1754913320548,"fUST",5000.0,0.0001905,2,"2025-08-11T11:55:20.548",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378568767,1754913333895,"fUST",5088.31,0.00023,30,"2025-08-11T11:55:33.895",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378568768,1754913335529,"fUST",5469.5151727,0.00018467,2,"2025-08-11T11:55:35.529",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378568769,1754913335552,"fUST",17923.3499345,0.00018467,2,"2025-08-11T11:55:35.552",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378568770,1754913336634,"fUST",5000.0,0.0001905,2,"2025-08-11T11:55:36.634",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378568771,1754913353523,"fUST",5000.0,0.0001905,2,"2025-08-11T11:55:53.523",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378568772,1754913367691,"fUST",-166.9356753,0.00019213,2,"2025-08-11T11:56:07.691",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378568773,1754913368529,"fUST",2076.6500655,0.0001905,2,"2025-08-11T11:56:08.529",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378568774,1754913368552,"fUST",2923.3499345,0.0001905,2,"2025-08-11T11:56:08.552",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378568775,1754913384546,"fUST",5000.0,0.0001905,2,"2025-08-11T11:56:24.546",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378568776,1754913398788,"fUST",208.4489713,0.00018441,2,"2025-08-11T11:56:38.788",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378568777,1754913400605,"fUST",5000.0,0.0001905,2,"2025-08-11T11:56:40.605",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378568778,1754913401917,"fUST",1162.78395034,0.000189,2,"2025-08-11T11:56:41.917",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378568779,1754913416635,"fUST",5000.0,0.0001905,2,"2025-08-11T11:56:56.635",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378568780,1754913433094,"fUST",5000.0,0.0001905,2,"2025-08-11T11:57:13.094",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378568781,1754913441798,"fUST",706.598656,0.00018464,2,"2025-08-11T11:57:21.798",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378568782,1754913448854,"fUST",4998.81848786,0.0001905,2,"2025-08-11T11:57:28.854",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378568783,1754913448876,"fUST",1.18151214,0.0001905,2,"2025-08-11T11:57:28.876",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378568798,1754913465078,"fUST",5000.0,0.0001905,2,"2025-08-11T11:57:45.078",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378568799,1754913481833,"fUST",5000.0,0.0001905,2,"2025-08-11T11:58:01.833",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378568801,1754913497384,"fUST",5000.0,0.0001905,2,"2025-08-11T11:58:17.384",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378568803,1754913513123,"fUST",5000.0,0.0001905,2,"2025-08-11T11:58:33.123",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378568805,1754913528909,"fUST",5000.0,0.0001905,2,"2025-08-11T11:58:48.909",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378568806,1754913544869,"fUST",4998.81848786,0.0001905,2,"2025-08-11T11:59:04.869",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378568807,1754913544892,"fUST",1.18151214,0.0001905,2,"2025-08-11T11:59:04.892",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378568809,1754913561208,"fUST",5000.0,0.0001905,2,"2025-08-11T11:59:21.208",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378568810,1754913576665,"fUST",5000.0,0.0001905,2,"2025-08-11T11:59:36.665",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378568812,1754913592798,"fUST",1123.76217573,0.0001905,2,"2025-08-11T11:59:52.798",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378568813,1754913602168,"fUST",183.380791,0.0001879,2,"2025-08-11T12:00:02.168",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378568814,1754913602676,"fUST",1045.14982424,0.00018791,2,"2025-08-11T12:00:02.676",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378568815,1754913627514,"fUST",10000.0,0.00018393,2,"2025-08-11T12:00:27.514",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378568816,1754913638071,"fUST",611.300825,0.00013699,2,"2025-08-11T12:00:38.071",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378568818,1754913703211,"fUST",775.18930022,0.000189,2,"2025-08-11T12:01:43.211",0.00031755,25.24,0.9339790835556799,494804523.763717]
[378568823,1754913926703,"fUST",6260.03557167,0.00018511,2,"2025-08-11T12:05:26.703",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378568824,1754913926727,"fUST",2415.97943863,0.00018511,2,"2025-08-11T12:05:26.727",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378568843,1754913986278,"fUST",163.1285328,0.00019046,2,"2025-08-11T12:06:26.278",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378568844,1754914004506,"fUST",516.79286682,0.000189,2,"2025-08-11T12:06:44.506",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378568886,1754914231942,"fUST",531.74364107,0.00019044,2,"2025-08-11T12:10:31.942",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569252,1754914235836,"fUST",-244.97602216,0.00019131,2,"2025-08-11T12:10:35.836",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569253,1754914235845,"fUST",-300.0,0.00019144,2,"2025-08-11T12:10:35.845",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569254,1754914235855,"fUST",-1200.0,0.00019144,2,"2025-08-11T12:10:35.855",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569255,1754914235864,"fUST",-508.94600318,0.00019145,2,"2025-08-11T12:10:35.864",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569256,1754914235876,"fUST",-691.05399682,0.00019145,2,"2025-08-11T12:10:35.876",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569257,1754914235885,"fUST",-300.0,0.00019145,2,"2025-08-11T12:10:35.885",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569259,1754914235896,"fUST",-300.0,0.00019145,2,"2025-08-11T12:10:35.896",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569261,1754914235905,"fUST",-300.0,0.00019145,2,"2025-08-11T12:10:35.905",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569264,1754914235915,"fUST",-213.43741262,0.00019145,2,"2025-08-11T12:10:35.915",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569434,1754914237774,"fUST",-86.56258738,0.00019145,2,"2025-08-11T12:10:37.774",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569436,1754914237784,"fUST",-690.89894101,0.00019146,2,"2025-08-11T12:10:37.784",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569438,1754914237793,"fUST",-2763.59576405,0.00019146,2,"2025-08-11T12:10:37.793",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569439,1754914237802,"fUST",-6211.87237864,0.00019146,2,"2025-08-11T12:10:37.802",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569441,1754914237811,"fUST",-403.55427093,0.00019151,2,"2025-08-11T12:10:37.811",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569442,1754914237824,"fUST",-118.57570103,0.00019151,2,"2025-08-11T12:10:37.824",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569444,1754914237833,"fUST",-11.5005747,0.00019213,2,"2025-08-11T12:10:37.833",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569446,1754914237842,"fUST",-414.63599577,0.00019213,2,"2025-08-11T12:10:37.842",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569448,1754914237851,"fUST",-2307.20359745,0.00019213,2,"2025-08-11T12:10:37.851",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569449,1754914237860,"fUST",-3715.71094067,0.00019268,2,"2025-08-11T12:10:37.860",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569451,1754914237869,"fUST",-2183.31810187,0.00019361,2,"2025-08-11T12:10:37.869",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569453,1754914237878,"fUST",-360.0,0.00019365,2,"2025-08-11T12:10:37.878",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569455,1754914237888,"fUST",-289.76601394,0.00019365,2,"2025-08-11T12:10:37.888",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569456,1754914237897,"fUST",-398.38,0.00019365,2,"2025-08-11T12:10:37.897",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569457,1754914237906,"fUST",-500.0,0.00019365,2,"2025-08-11T12:10:37.906",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569458,1754914237916,"fUST",-500.0,0.00019365,2,"2025-08-11T12:10:37.916",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569459,1754914237925,"fUST",-500.0,0.00019365,2,"2025-08-11T12:10:37.925",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569460,1754914237935,"fUST",-500.0,0.00019365,2,"2025-08-11T12:10:37.935",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569461,1754914237944,"fUST",-500.0,0.00019365,2,"2025-08-11T12:10:37.944",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569462,1754914237953,"fUST",-450.52729701,0.00019365,2,"2025-08-11T12:10:37.953",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569463,1754914237962,"fUST",-258.39160662,0.00019365,2,"2025-08-11T12:10:37.962",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569464,1754914237971,"fUST",-500.0,0.00019365,2,"2025-08-11T12:10:37.971",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569465,1754914237980,"fUST",-500.0,0.00019365,2,"2025-08-11T12:10:37.980",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569466,1754914237989,"fUST",-335.32924217,0.00019365,2,"2025-08-11T12:10:37.989",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569467,1754914238000,"fUST",-284.67075783,0.00019365,2,"2025-08-11T12:10:38.000",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569468,1754914238009,"fUST",-395.1983426,0.00019366,2,"2025-08-11T12:10:38.009",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569469,1754914238018,"fUST",-5798.02326376,0.00019366,2,"2025-08-11T12:10:38.018",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569470,1754914238029,"fUST",-3913.30582821,0.00019366,2,"2025-08-11T12:10:38.029",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569471,1754914238041,"fUST",-9982.21024616,0.00019366,2,"2025-08-11T12:10:38.041",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569472,1754914238052,"fUST",-483.2568244,0.00019366,2,"2025-08-11T12:10:38.052",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569473,1754914238068,"fUST",-7630.57321142,0.00019366,2,"2025-08-11T12:10:38.068",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569474,1754914238081,"fUST",-794.61667835,0.00019366,2,"2025-08-11T12:10:38.081",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569475,1754914238093,"fUST",-21398.0139477,0.00019366,2,"2025-08-11T12:10:38.093",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569476,1754914238103,"fUST",-2264.10087164,0.00019416,2,"2025-08-11T12:10:38.103",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569477,1754914238112,"fUST",-395.19834259,0.00019444,2,"2025-08-11T12:10:38.112",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569478,1754914238121,"fUST",-717.42,0.00019455,3,"2025-08-11T12:10:38.121",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569479,1754914238130,"fUST",-1585.31,0.00019455,3,"2025-08-11T12:10:38.130",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569480,1754914238139,"fUST",-792.65,0.00019455,3,"2025-08-11T12:10:38.139",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569481,1754914238148,"fUST",-396.33,0.00019455,3,"2025-08-11T12:10:38.148",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569482,1754914238158,"fUST",-198.16,0.00019455,3,"2025-08-11T12:10:38.158",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569483,1754914238167,"fUST",-594.53,0.00019455,3,"2025-08-11T12:10:38.167",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569484,1754914238176,"fUST",-151.0,0.00019456,2,"2025-08-11T12:10:38.176",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569485,1754914238185,"fUST",-151.0,0.00019456,2,"2025-08-11T12:10:38.185",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569486,1754914238195,"fUST",-151.0,0.00019456,2,"2025-08-11T12:10:38.195",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569487,1754914238204,"fUST",-300.0,0.00019456,2,"2025-08-11T12:10:38.204",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569488,1754914238213,"fUST",-151.0,0.00019456,2,"2025-08-11T12:10:38.213",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569489,1754914238222,"fUST",-151.0,0.00019456,2,"2025-08-11T12:10:38.222",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569490,1754914238231,"fUST",-151.0,0.00019456,2,"2025-08-11T12:10:38.231",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569491,1754914238241,"fUST",-151.0,0.00019456,2,"2025-08-11T12:10:38.241",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569492,1754914238251,"fUST",-300.0,0.00019456,2,"2025-08-11T12:10:38.251",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569493,1754914238260,"fUST",-151.0,0.00019456,2,"2025-08-11T12:10:38.260",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569494,1754914238269,"fUST",-1000.0,0.00019456,2,"2025-08-11T12:10:38.269",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569495,1754914238279,"fUST",-151.0,0.00019456,2,"2025-08-11T12:10:38.279",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569496,1754914238288,"fUST",-151.0,0.00019456,2,"2025-08-11T12:10:38.288",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569497,1754914238297,"fUST",-300.0,0.00019456,2,"2025-08-11T12:10:38.297",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569498,1754914238306,"fUST",-151.0,0.00019456,2,"2025-08-11T12:10:38.306",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569499,1754914238316,"fUST",-151.0,0.00019456,2,"2025-08-11T12:10:38.316",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569500,1754914238325,"fUST",-1000.0,0.00019456,2,"2025-08-11T12:10:38.325",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569501,1754914238334,"fUST",-151.0,0.00019456,2,"2025-08-11T12:10:38.334",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569502,1754914238344,"fUST",-300.0,0.00019456,2,"2025-08-11T12:10:38.344",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569503,1754914238353,"fUST",-151.0,0.00019456,2,"2025-08-11T12:10:38.353",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569504,1754914238362,"fUST",-151.0,0.00019456,2,"2025-08-11T12:10:38.362",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569505,1754914238371,"fUST",-1000.0,0.00019456,2,"2025-08-11T12:10:38.371",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569506,1754914238380,"fUST",-151.0,0.00019456,2,"2025-08-11T12:10:38.380",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569507,1754914238389,"fUST",-300.0,0.00019456,2,"2025-08-11T12:10:38.389",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569508,1754914238398,"fUST",-151.0,0.00019456,2,"2025-08-11T12:10:38.398",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569509,1754914238407,"fUST",-151.0,0.00019456,2,"2025-08-11T12:10:38.407",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569510,1754914238417,"fUST",-151.0,0.00019456,2,"2025-08-11T12:10:38.417",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569511,1754914238425,"fUST",-151.0,0.00019456,2,"2025-08-11T12:10:38.425",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569512,1754914238435,"fUST",-300.0,0.00019456,2,"2025-08-11T12:10:38.435",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569513,1754914238444,"fUST",-151.0,0.00019456,2,"2025-08-11T12:10:38.444",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569514,1754914238454,"fUST",-151.0,0.00019456,2,"2025-08-11T12:10:38.454",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569515,1754914238463,"fUST",-1000.0,0.00019456,2,"2025-08-11T12:10:38.463",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569516,1754914238472,"fUST",-151.0,0.00019456,2,"2025-08-11T12:10:38.472",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569517,1754914238482,"fUST",-151.0,0.00019456,2,"2025-08-11T12:10:38.482",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569518,1754914238492,"fUST",-300.0,0.00019456,2,"2025-08-11T12:10:38.492",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569519,1754914238501,"fUST",-151.0,0.00019456,2,"2025-08-11T12:10:38.501",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569520,1754914238511,"fUST",-151.0,0.00019456,2,"2025-08-11T12:10:38.511",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569521,1754914238520,"fUST",-1000.0,0.00019456,2,"2025-08-11T12:10:38.520",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569522,1754914238529,"fUST",-151.0,0.00019456,2,"2025-08-11T12:10:38.529",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569523,1754914238539,"fUST",-151.0,0.00019456,2,"2025-08-11T12:10:38.539",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569524,1754914238548,"fUST",-151.0,0.00019456,2,"2025-08-11T12:10:38.548",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569525,1754914238557,"fUST",-151.0,0.00019456,2,"2025-08-11T12:10:38.557",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569526,1754914238569,"fUST",-300.0,0.00019456,2,"2025-08-11T12:10:38.569",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569527,1754914238580,"fUST",-151.0,0.00019456,2,"2025-08-11T12:10:38.580",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569528,1754914238590,"fUST",-1000.0,0.00019456,2,"2025-08-11T12:10:38.590",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569529,1754914238599,"fUST",-151.0,0.00019456,2,"2025-08-11T12:10:38.599",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569530,1754914238608,"fUST",-256.43342021,0.00019456,2,"2025-08-11T12:10:38.608",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569531,1754914238618,"fUST",-151.0,0.00019456,2,"2025-08-11T12:10:38.618",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569532,1754914238627,"fUST",-151.0,0.00019456,2,"2025-08-11T12:10:38.627",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569533,1754914238636,"fUST",-300.0,0.00019456,2,"2025-08-11T12:10:38.636",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569534,1754914238645,"fUST",-1000.0,0.00019456,2,"2025-08-11T12:10:38.645",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569535,1754914238655,"fUST",-151.0,0.00019456,2,"2025-08-11T12:10:38.655",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569536,1754914238664,"fUST",-151.0,0.00019456,2,"2025-08-11T12:10:38.664",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569537,1754914238674,"fUST",-151.0,0.00019456,2,"2025-08-11T12:10:38.674",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569538,1754914238684,"fUST",-151.0,0.00019456,2,"2025-08-11T12:10:38.684",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569539,1754914238693,"fUST",-300.0,0.00019456,2,"2025-08-11T12:10:38.693",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569540,1754914238702,"fUST",-1000.0,0.00019456,2,"2025-08-11T12:10:38.702",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569541,1754914238711,"fUST",-151.0,0.00019456,2,"2025-08-11T12:10:38.711",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569542,1754914238720,"fUST",-151.0,0.00019456,2,"2025-08-11T12:10:38.720",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569543,1754914238729,"fUST",-151.0,0.00019456,2,"2025-08-11T12:10:38.729",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569544,1754914238738,"fUST",-151.0,0.00019456,2,"2025-08-11T12:10:38.738",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569545,1754914238747,"fUST",-151.0,0.00019456,2,"2025-08-11T12:10:38.747",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569546,1754914238756,"fUST",-151.0,0.00019456,2,"2025-08-11T12:10:38.756",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569547,1754914238765,"fUST",-1000.0,0.00019456,2,"2025-08-11T12:10:38.765",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569548,1754914238774,"fUST",-300.0,0.00019456,2,"2025-08-11T12:10:38.774",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569549,1754914238784,"fUST",-1000.0,0.00019456,2,"2025-08-11T12:10:38.784",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569550,1754914238793,"fUST",-151.0,0.00019456,2,"2025-08-11T12:10:38.793",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569551,1754914238802,"fUST",-151.0,0.00019456,2,"2025-08-11T12:10:38.802",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569552,1754914238811,"fUST",-151.0,0.00019456,2,"2025-08-11T12:10:38.811",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569553,1754914238821,"fUST",-151.0,0.00019456,2,"2025-08-11T12:10:38.821",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569554,1754914238831,"fUST",-300.0,0.00019456,2,"2025-08-11T12:10:38.831",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569555,1754914238840,"fUST",-151.0,0.00019456,2,"2025-08-11T12:10:38.840",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569556,1754914238850,"fUST",-151.0,0.00019456,2,"2025-08-11T12:10:38.850",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569557,1754914238859,"fUST",-300.0,0.00019456,2,"2025-08-11T12:10:38.859",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569558,1754914238868,"fUST",-151.0,0.00019456,2,"2025-08-11T12:10:38.868",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569559,1754914238877,"fUST",-151.0,0.00019456,2,"2025-08-11T12:10:38.877",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569560,1754914238887,"fUST",-151.0,0.00019456,2,"2025-08-11T12:10:38.887",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569561,1754914238896,"fUST",-151.0,0.00019456,2,"2025-08-11T12:10:38.896",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569562,1754914238906,"fUST",-1000.0,0.00019456,2,"2025-08-11T12:10:38.906",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569563,1754914238915,"fUST",-300.0,0.00019456,2,"2025-08-11T12:10:38.915",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569564,1754914238924,"fUST",-151.0,0.00019456,2,"2025-08-11T12:10:38.924",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569565,1754914238933,"fUST",-151.0,0.00019456,2,"2025-08-11T12:10:38.933",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569566,1754914238943,"fUST",-151.0,0.00019456,2,"2025-08-11T12:10:38.943",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569567,1754914238953,"fUST",-151.0,0.00019456,2,"2025-08-11T12:10:38.953",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569568,1754914238962,"fUST",-151.0,0.00019456,2,"2025-08-11T12:10:38.962",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569569,1754914238971,"fUST",-1000.0,0.00019456,2,"2025-08-11T12:10:38.971",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569570,1754914238981,"fUST",-300.0,0.00019456,2,"2025-08-11T12:10:38.981",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569571,1754914238990,"fUST",-151.0,0.00019456,2,"2025-08-11T12:10:38.990",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569572,1754914239000,"fUST",-151.0,0.00019456,2,"2025-08-11T12:10:39.000",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569573,1754914239009,"fUST",-151.0,0.00019456,2,"2025-08-11T12:10:39.009",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569574,1754914239018,"fUST",-151.0,0.00019456,2,"2025-08-11T12:10:39.018",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569575,1754914239027,"fUST",-151.0,0.00019456,2,"2025-08-11T12:10:39.027",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569576,1754914239037,"fUST",-1000.0,0.00019456,2,"2025-08-11T12:10:39.037",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569578,1754914239046,"fUST",-300.0,0.00019456,2,"2025-08-11T12:10:39.046",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569580,1754914239056,"fUST",-151.0,0.00019456,2,"2025-08-11T12:10:39.056",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569581,1754914239065,"fUST",-151.0,0.00019456,2,"2025-08-11T12:10:39.065",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569583,1754914239075,"fUST",-151.0,0.00019456,2,"2025-08-11T12:10:39.075",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569585,1754914239084,"fUST",-151.0,0.00019456,2,"2025-08-11T12:10:39.084",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569586,1754914239094,"fUST",-151.0,0.00019456,2,"2025-08-11T12:10:39.094",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569588,1754914239103,"fUST",-151.0,0.00019456,2,"2025-08-11T12:10:39.103",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569590,1754914239112,"fUST",-1000.0,0.00019456,2,"2025-08-11T12:10:39.112",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569592,1754914239121,"fUST",-151.0,0.00019456,2,"2025-08-11T12:10:39.121",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569593,1754914239131,"fUST",-151.0,0.00019456,2,"2025-08-11T12:10:39.131",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569595,1754914239140,"fUST",-151.0,0.00019456,2,"2025-08-11T12:10:39.140",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569597,1754914239149,"fUST",-151.0,0.00019456,2,"2025-08-11T12:10:39.149",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569599,1754914239159,"fUST",-151.0,0.00019456,2,"2025-08-11T12:10:39.159",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569601,1754914239168,"fUST",-1000.0,0.00019456,2,"2025-08-11T12:10:39.168",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569602,1754914239178,"fUST",-151.0,0.00019456,2,"2025-08-11T12:10:39.178",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569603,1754914239187,"fUST",-151.0,0.00019456,2,"2025-08-11T12:10:39.187",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569604,1754914239197,"fUST",-151.0,0.00019456,2,"2025-08-11T12:10:39.197",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569605,1754914239206,"fUST",-1000.0,0.00019456,2,"2025-08-11T12:10:39.206",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569606,1754914239215,"fUST",-151.0,0.00019456,2,"2025-08-11T12:10:39.215",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569607,1754914239225,"fUST",-151.0,0.00019456,2,"2025-08-11T12:10:39.225",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569608,1754914239234,"fUST",-151.0,0.00019456,2,"2025-08-11T12:10:39.234",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569609,1754914239243,"fUST",-151.0,0.00019456,2,"2025-08-11T12:10:39.243",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569610,1754914239254,"fUST",-151.0,0.00019456,2,"2025-08-11T12:10:39.254",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569611,1754914239263,"fUST",-151.0,0.00019456,2,"2025-08-11T12:10:39.263",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569613,1754914239273,"fUST",-151.0,0.00019456,2,"2025-08-11T12:10:39.273",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569614,1754914239282,"fUST",-151.0,0.00019456,2,"2025-08-11T12:10:39.282",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569616,1754914239291,"fUST",-197.12369318,0.00019456,2,"2025-08-11T12:10:39.291",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569618,1754914239301,"fUST",-151.0,0.00019456,2,"2025-08-11T12:10:39.301",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569619,1754914239310,"fUST",-151.0,0.00019456,2,"2025-08-11T12:10:39.310",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569620,1754914239319,"fUST",-151.0,0.00019456,2,"2025-08-11T12:10:39.319",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569621,1754914239331,"fUST",-151.0,0.00019456,2,"2025-08-11T12:10:39.331",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569622,1754914239340,"fUST",-151.0,0.00019456,2,"2025-08-11T12:10:39.340",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569623,1754914239350,"fUST",-151.0,0.00019456,2,"2025-08-11T12:10:39.350",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569624,1754914239359,"fUST",-151.0,0.00019456,2,"2025-08-11T12:10:39.359",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569625,1754914239368,"fUST",-230.72414637,0.00019456,2,"2025-08-11T12:10:39.368",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569626,1754914239378,"fUST",-151.0,0.00019456,2,"2025-08-11T12:10:39.378",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569627,1754914239388,"fUST",-250.0,0.00019456,2,"2025-08-11T12:10:39.388",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569628,1754914239397,"fUST",-151.0,0.00019456,2,"2025-08-11T12:10:39.397",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569629,1754914239406,"fUST",-250.0,0.00019456,2,"2025-08-11T12:10:39.406",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569630,1754914239416,"fUST",-151.0,0.00019456,2,"2025-08-11T12:10:39.416",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569631,1754914239425,"fUST",-250.0,0.00019456,2,"2025-08-11T12:10:39.425",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569632,1754914239435,"fUST",-151.0,0.00019456,2,"2025-08-11T12:10:39.435",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569633,1754914239444,"fUST",-250.0,0.00019456,2,"2025-08-11T12:10:39.444",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569635,1754914239454,"fUST",-151.0,0.00019456,2,"2025-08-11T12:10:39.454",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569637,1754914239464,"fUST",-250.0,0.00019456,2,"2025-08-11T12:10:39.464",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569638,1754914239473,"fUST",-250.0,0.00019456,2,"2025-08-11T12:10:39.473",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569639,1754914239483,"fUST",-250.0,0.00019456,2,"2025-08-11T12:10:39.483",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569640,1754914239492,"fUST",-151.0,0.00019456,2,"2025-08-11T12:10:39.492",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569641,1754914239501,"fUST",-18502.69577858,0.00019456,2,"2025-08-11T12:10:39.501",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569642,1754914239511,"fUST",-250.0,0.00019456,2,"2025-08-11T12:10:39.511",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569643,1754914239521,"fUST",-151.0,0.00019456,2,"2025-08-11T12:10:39.521",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569644,1754914239530,"fUST",-250.0,0.00019456,2,"2025-08-11T12:10:39.530",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569645,1754914239540,"fUST",-151.0,0.00019456,2,"2025-08-11T12:10:39.540",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569647,1754914239549,"fUST",-666.0,0.00019465,2,"2025-08-11T12:10:39.549",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569648,1754914239559,"fUST",-460.0,0.00019465,2,"2025-08-11T12:10:39.559",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569649,1754914239570,"fUST",-460.0,0.00019465,2,"2025-08-11T12:10:39.570",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569650,1754914239580,"fUST",-460.0,0.00019465,2,"2025-08-11T12:10:39.580",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569651,1754914239589,"fUST",-460.0,0.00019465,2,"2025-08-11T12:10:39.589",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569652,1754914239599,"fUST",-460.0,0.00019465,2,"2025-08-11T12:10:39.599",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569653,1754914239609,"fUST",-460.0,0.00019465,2,"2025-08-11T12:10:39.609",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569654,1754914239619,"fUST",-462.36132709,0.00019465,2,"2025-08-11T12:10:39.619",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569655,1754914239629,"fUST",-460.0,0.00019465,2,"2025-08-11T12:10:39.629",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569656,1754914239638,"fUST",-460.0,0.00019465,2,"2025-08-11T12:10:39.638",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569657,1754914239649,"fUST",-460.0,0.00019465,2,"2025-08-11T12:10:39.649",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569658,1754914239658,"fUST",-546.80452317,0.00019465,2,"2025-08-11T12:10:39.658",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569659,1754914239668,"fUST",-460.0,0.00019465,2,"2025-08-11T12:10:39.668",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569660,1754914239677,"fUST",-460.0,0.00019465,2,"2025-08-11T12:10:39.677",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569661,1754914239686,"fUST",-460.0,0.00019465,2,"2025-08-11T12:10:39.686",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569662,1754914239696,"fUST",-460.0,0.00019465,2,"2025-08-11T12:10:39.696",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569663,1754914239705,"fUST",-460.0,0.00019465,2,"2025-08-11T12:10:39.705",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569664,1754914239715,"fUST",-460.0,0.00019465,2,"2025-08-11T12:10:39.715",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569665,1754914239724,"fUST",-460.0,0.00019465,2,"2025-08-11T12:10:39.724",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569666,1754914239733,"fUST",-460.0,0.00019465,2,"2025-08-11T12:10:39.733",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569667,1754914239742,"fUST",-460.0,0.00019465,2,"2025-08-11T12:10:39.742",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569668,1754914239752,"fUST",-461.32891208,0.00019465,2,"2025-08-11T12:10:39.752",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569669,1754914239761,"fUST",-460.0,0.00019465,2,"2025-08-11T12:10:39.761",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569670,1754914239770,"fUST",-460.0,0.00019465,2,"2025-08-11T12:10:39.770",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569671,1754914239780,"fUST",-460.0,0.00019465,2,"2025-08-11T12:10:39.780",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569672,1754914239789,"fUST",-460.0,0.00019465,2,"2025-08-11T12:10:39.789",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569673,1754914239798,"fUST",-460.0,0.00019465,2,"2025-08-11T12:10:39.798",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569674,1754914239807,"fUST",-460.0,0.00019465,2,"2025-08-11T12:10:39.807",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569675,1754914239816,"fUST",-462.92474889,0.00019465,2,"2025-08-11T12:10:39.816",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569676,1754914239826,"fUST",-460.0,0.00019465,2,"2025-08-11T12:10:39.826",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569677,1754914239835,"fUST",-460.0,0.00019465,2,"2025-08-11T12:10:39.835",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569678,1754914239844,"fUST",-460.0,0.00019465,2,"2025-08-11T12:10:39.844",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569679,1754914239855,"fUST",-460.0,0.00019465,2,"2025-08-11T12:10:39.855",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569680,1754914239865,"fUST",-460.0,0.00019465,2,"2025-08-11T12:10:39.865",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569681,1754914239874,"fUST",-460.0,0.00019465,2,"2025-08-11T12:10:39.874",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569682,1754914239883,"fUST",-460.0,0.00019465,2,"2025-08-11T12:10:39.883",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569683,1754914239893,"fUST",-460.0,0.00019465,2,"2025-08-11T12:10:39.893",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569684,1754914239902,"fUST",-460.0,0.00019465,2,"2025-08-11T12:10:39.902",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569685,1754914239911,"fUST",-460.0,0.00019465,2,"2025-08-11T12:10:39.911",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569686,1754914239921,"fUST",-461.71276164,0.00019465,2,"2025-08-11T12:10:39.921",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569687,1754914239930,"fUST",-460.0,0.00019465,2,"2025-08-11T12:10:39.930",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569688,1754914239939,"fUST",-460.0,0.00019465,2,"2025-08-11T12:10:39.939",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569689,1754914239949,"fUST",-460.0,0.00019465,2,"2025-08-11T12:10:39.949",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569690,1754914239958,"fUST",-460.0,0.00019465,2,"2025-08-11T12:10:39.958",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569691,1754914239967,"fUST",-460.0,0.00019465,2,"2025-08-11T12:10:39.967",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569692,1754914239976,"fUST",-663.91,0.00019465,2,"2025-08-11T12:10:39.976",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569693,1754914239986,"fUST",-522.02749888,0.00019465,2,"2025-08-11T12:10:39.986",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569694,1754914239994,"fUST",-460.0,0.00019465,2,"2025-08-11T12:10:39.994",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569695,1754914240004,"fUST",-465.81502534,0.00019465,2,"2025-08-11T12:10:40.004",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569696,1754914240013,"fUST",-460.0,0.00019465,2,"2025-08-11T12:10:40.013",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569697,1754914240023,"fUST",-383.75736165,0.00019465,2,"2025-08-11T12:10:40.023",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569698,1754914240032,"fUST",-460.0,0.00019465,2,"2025-08-11T12:10:40.032",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569699,1754914240041,"fUST",-460.0,0.00019465,2,"2025-08-11T12:10:40.041",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569700,1754914240050,"fUST",-460.0,0.00019465,2,"2025-08-11T12:10:40.050",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569701,1754914240059,"fUST",-460.0,0.00019465,2,"2025-08-11T12:10:40.059",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569702,1754914240068,"fUST",-516.24,0.00019465,2,"2025-08-11T12:10:40.068",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569703,1754914240079,"fUST",-460.0,0.00019465,2,"2025-08-11T12:10:40.079",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569704,1754914240088,"fUST",-460.0,0.00019465,2,"2025-08-11T12:10:40.088",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569705,1754914240097,"fUST",-460.0,0.00019465,2,"2025-08-11T12:10:40.097",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569706,1754914240107,"fUST",-472.33,0.00019465,2,"2025-08-11T12:10:40.107",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569707,1754914240115,"fUST",-460.0,0.00019465,2,"2025-08-11T12:10:40.115",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569708,1754914240124,"fUST",-460.0,0.00019465,2,"2025-08-11T12:10:40.124",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569709,1754914240133,"fUST",-460.0,0.00019465,2,"2025-08-11T12:10:40.133",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569710,1754914240143,"fUST",-460.0,0.00019465,2,"2025-08-11T12:10:40.143",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569711,1754914240152,"fUST",-460.0,0.00019465,2,"2025-08-11T12:10:40.152",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569712,1754914240162,"fUST",-460.0,0.00019465,2,"2025-08-11T12:10:40.162",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569713,1754914240171,"fUST",-460.0,0.00019465,2,"2025-08-11T12:10:40.171",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569714,1754914240180,"fUST",-255.09495148,0.00019465,2,"2025-08-11T12:10:40.180",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569715,1754914240189,"fUST",-460.0,0.00019465,2,"2025-08-11T12:10:40.189",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569716,1754914240198,"fUST",-462.82593689,0.00019465,2,"2025-08-11T12:10:40.198",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569717,1754914240207,"fUST",-287.15319552,0.00019465,2,"2025-08-11T12:10:40.207",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569718,1754914240216,"fUST",-460.0,0.00019465,2,"2025-08-11T12:10:40.216",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569719,1754914240225,"fUST",-460.0,0.00019465,2,"2025-08-11T12:10:40.225",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569720,1754914240234,"fUST",-460.0,0.00019465,2,"2025-08-11T12:10:40.234",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569721,1754914240243,"fUST",-245.95194641,0.00019465,2,"2025-08-11T12:10:40.243",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569722,1754914240252,"fUST",-460.0,0.00019465,2,"2025-08-11T12:10:40.252",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569723,1754914240261,"fUST",-460.0,0.00019465,2,"2025-08-11T12:10:40.261",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569724,1754914240271,"fUST",-460.0,0.00019465,2,"2025-08-11T12:10:40.271",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569725,1754914240280,"fUST",-460.0,0.00019465,2,"2025-08-11T12:10:40.280",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569726,1754914240289,"fUST",-460.0,0.00019465,2,"2025-08-11T12:10:40.289",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569727,1754914240300,"fUST",-460.0,0.00019465,2,"2025-08-11T12:10:40.300",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569728,1754914240309,"fUST",-460.0,0.00019465,2,"2025-08-11T12:10:40.309",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569729,1754914240318,"fUST",-460.0,0.00019465,2,"2025-08-11T12:10:40.318",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569730,1754914240329,"fUST",-460.0,0.00019465,2,"2025-08-11T12:10:40.329",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569731,1754914240338,"fUST",-523.76,0.00019465,2,"2025-08-11T12:10:40.338",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569732,1754914240347,"fUST",-460.0,0.00019465,2,"2025-08-11T12:10:40.347",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569733,1754914240357,"fUST",-460.0,0.00019465,2,"2025-08-11T12:10:40.357",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569734,1754914240366,"fUST",-460.0,0.00019465,2,"2025-08-11T12:10:40.366",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569735,1754914240375,"fUST",-460.0,0.00019465,2,"2025-08-11T12:10:40.375",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569736,1754914240384,"fUST",-460.0,0.00019465,2,"2025-08-11T12:10:40.384",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569737,1754914240393,"fUST",-460.0,0.00019465,2,"2025-08-11T12:10:40.393",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569738,1754914240402,"fUST",-460.0,0.00019465,2,"2025-08-11T12:10:40.402",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569739,1754914240412,"fUST",-460.0,0.00019465,2,"2025-08-11T12:10:40.412",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569740,1754914240422,"fUST",-460.0,0.00019465,2,"2025-08-11T12:10:40.422",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569741,1754914240432,"fUST",-460.0,0.00019465,2,"2025-08-11T12:10:40.432",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569742,1754914240441,"fUST",-460.0,0.00019465,2,"2025-08-11T12:10:40.441",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569743,1754914240451,"fUST",-460.0,0.00019465,2,"2025-08-11T12:10:40.451",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569744,1754914240460,"fUST",-460.0,0.00019465,2,"2025-08-11T12:10:40.460",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569745,1754914240469,"fUST",-460.0,0.00019465,2,"2025-08-11T12:10:40.469",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569746,1754914240478,"fUST",-460.0,0.00019465,2,"2025-08-11T12:10:40.478",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569747,1754914240487,"fUST",-460.0,0.00019465,2,"2025-08-11T12:10:40.487",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569748,1754914240496,"fUST",-460.0,0.00019465,2,"2025-08-11T12:10:40.496",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569749,1754914240505,"fUST",-460.0,0.00019465,2,"2025-08-11T12:10:40.505",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569750,1754914240514,"fUST",-460.0,0.00019465,2,"2025-08-11T12:10:40.514",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569751,1754914240523,"fUST",-471.389391,0.00019465,2,"2025-08-11T12:10:40.523",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569752,1754914240532,"fUST",-1139.36,0.00019465,2,"2025-08-11T12:10:40.532",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569753,1754914240542,"fUST",-464.70874802,0.00019465,2,"2025-08-11T12:10:40.542",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569754,1754914240551,"fUST",-1327.54,0.00019465,2,"2025-08-11T12:10:40.551",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569755,1754914240561,"fUST",-460.0,0.00019465,2,"2025-08-11T12:10:40.561",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569756,1754914240578,"fUST",-460.0,0.00019465,2,"2025-08-11T12:10:40.578",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569757,1754914240591,"fUST",-460.0,0.00019465,2,"2025-08-11T12:10:40.591",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569758,1754914240600,"fUST",-460.0,0.00019465,2,"2025-08-11T12:10:40.600",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569759,1754914240609,"fUST",-460.0,0.00019465,2,"2025-08-11T12:10:40.609",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569760,1754914240618,"fUST",-551.88,0.00019465,2,"2025-08-11T12:10:40.618",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569761,1754914240628,"fUST",-460.0,0.00019465,2,"2025-08-11T12:10:40.628",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569762,1754914240637,"fUST",-460.0,0.00019465,2,"2025-08-11T12:10:40.637",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569763,1754914240647,"fUST",-1191.61,0.00019465,2,"2025-08-11T12:10:40.647",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569764,1754914240657,"fUST",-716.09,0.00019465,2,"2025-08-11T12:10:40.657",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569765,1754914240666,"fUST",-1658.14,0.00019465,2,"2025-08-11T12:10:40.666",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569766,1754914240675,"fUST",-460.0,0.00019465,2,"2025-08-11T12:10:40.675",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569767,1754914240685,"fUST",-460.0,0.00019465,2,"2025-08-11T12:10:40.685",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569768,1754914240694,"fUST",-460.0,0.00019465,2,"2025-08-11T12:10:40.694",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569769,1754914240703,"fUST",-460.0,0.00019465,2,"2025-08-11T12:10:40.703",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569770,1754914240712,"fUST",-460.0,0.00019465,2,"2025-08-11T12:10:40.712",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569771,1754914240722,"fUST",-460.0,0.00019465,2,"2025-08-11T12:10:40.722",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569772,1754914240731,"fUST",-460.0,0.00019465,2,"2025-08-11T12:10:40.731",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569773,1754914240741,"fUST",-460.0,0.00019465,2,"2025-08-11T12:10:40.741",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569774,1754914240750,"fUST",-460.0,0.00019465,2,"2025-08-11T12:10:40.750",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569775,1754914240760,"fUST",-5164.89,0.00019465,2,"2025-08-11T12:10:40.760",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569776,1754914240768,"fUST",-460.0,0.00019465,2,"2025-08-11T12:10:40.768",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569777,1754914240778,"fUST",-3332.6,0.00019465,2,"2025-08-11T12:10:40.778",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569778,1754914240787,"fUST",-460.0,0.00019465,2,"2025-08-11T12:10:40.787",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569779,1754914240796,"fUST",-1024.82,0.00019465,2,"2025-08-11T12:10:40.796",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569780,1754914240805,"fUST",-460.0,0.00019465,2,"2025-08-11T12:10:40.805",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569781,1754914240814,"fUST",-460.0,0.00019465,2,"2025-08-11T12:10:40.814",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569782,1754914240824,"fUST",-854.73,0.00019465,2,"2025-08-11T12:10:40.824",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569783,1754914240833,"fUST",-460.0,0.00019465,2,"2025-08-11T12:10:40.833",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569784,1754914240843,"fUST",-460.0,0.00019465,2,"2025-08-11T12:10:40.843",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569785,1754914240852,"fUST",-460.0,0.00019465,2,"2025-08-11T12:10:40.852",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569786,1754914240861,"fUST",-460.0,0.00019465,2,"2025-08-11T12:10:40.861",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569787,1754914240870,"fUST",-460.0,0.00019465,2,"2025-08-11T12:10:40.870",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569788,1754914240879,"fUST",-613.83,0.00019465,2,"2025-08-11T12:10:40.879",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569789,1754914240888,"fUST",-460.0,0.00019465,2,"2025-08-11T12:10:40.888",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569790,1754914240897,"fUST",-460.0,0.00019465,2,"2025-08-11T12:10:40.897",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569791,1754914240905,"fUST",-460.0,0.00019465,2,"2025-08-11T12:10:40.905",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569792,1754914240915,"fUST",-460.0,0.00019465,2,"2025-08-11T12:10:40.915",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569793,1754914240924,"fUST",-991.04,0.00019465,2,"2025-08-11T12:10:40.924",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569794,1754914240933,"fUST",-460.0,0.00019465,2,"2025-08-11T12:10:40.933",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569795,1754914240942,"fUST",-296.6130478,0.00019465,2,"2025-08-11T12:10:40.942",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569796,1754914240952,"fUST",-460.0,0.00019465,2,"2025-08-11T12:10:40.952",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569797,1754914240961,"fUST",-575.93919986,0.00019465,2,"2025-08-11T12:10:40.961",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569798,1754914240986,"fUST",-898.59071365,0.00019465,2,"2025-08-11T12:10:40.986",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569799,1754914240997,"fUST",-413.300005,0.00019465,2,"2025-08-11T12:10:40.997",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569800,1754914241008,"fUST",-1294.13008149,0.00019465,2,"2025-08-11T12:10:41.008",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569801,1754914241018,"fUST",-136.56627264,0.00019465,2,"2025-08-11T12:10:41.018",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569802,1754914241029,"fUST",-323.43372736,0.00019465,2,"2025-08-11T12:10:41.029",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569803,1754914241038,"fUST",-441.07627264,0.00019465,2,"2025-08-11T12:10:41.038",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569838,1754914241490,"fUST",-250.0,0.00019456,2,"2025-08-11T12:10:41.490",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569840,1754914241500,"fUST",-151.0,0.00019456,2,"2025-08-11T12:10:41.500",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569842,1754914241509,"fUST",-250.0,0.00019456,2,"2025-08-11T12:10:41.509",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569864,1754914241708,"fUST",-151.0,0.00019456,2,"2025-08-11T12:10:41.708",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569866,1754914241720,"fUST",-400.57372736,0.00019465,2,"2025-08-11T12:10:41.720",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569868,1754914241730,"fUST",-460.0,0.00019465,2,"2025-08-11T12:10:41.730",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569870,1754914241739,"fUST",-1168.24,0.00019465,2,"2025-08-11T12:10:41.739",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569872,1754914241750,"fUST",-460.0,0.00019465,2,"2025-08-11T12:10:41.750",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569874,1754914241759,"fUST",-460.0,0.00019465,2,"2025-08-11T12:10:41.759",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569876,1754914241769,"fUST",-462.31561383,0.00019465,2,"2025-08-11T12:10:41.769",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569878,1754914241778,"fUST",-1894.81,0.00019465,2,"2025-08-11T12:10:41.778",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569880,1754914241788,"fUST",-460.0,0.00019465,2,"2025-08-11T12:10:41.788",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569882,1754914241797,"fUST",-460.0,0.00019465,2,"2025-08-11T12:10:41.797",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569884,1754914241807,"fUST",-460.0,0.00019465,2,"2025-08-11T12:10:41.807",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569886,1754914241816,"fUST",-460.0,0.00019465,2,"2025-08-11T12:10:41.816",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569888,1754914241827,"fUST",-460.0,0.00019465,2,"2025-08-11T12:10:41.827",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569890,1754914241836,"fUST",-460.0,0.00019465,2,"2025-08-11T12:10:41.836",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569892,1754914241846,"fUST",-670.47775889,0.00019465,2,"2025-08-11T12:10:41.846",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569894,1754914241858,"fUST",-524.31224111,0.00019465,2,"2025-08-11T12:10:41.858",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569896,1754914241868,"fUST",-296.09775894,0.00019465,2,"2025-08-11T12:10:41.868",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569899,1754914241880,"fUST",-163.90224106,0.00019465,2,"2025-08-11T12:10:41.880",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569901,1754914241889,"fUST",-259.77353172,0.00019465,2,"2025-08-11T12:10:41.889",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569903,1754914241903,"fUST",-200.22646828,0.00019465,2,"2025-08-11T12:10:41.903",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569905,1754914241913,"fUST",-460.0,0.00019465,2,"2025-08-11T12:10:41.913",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569907,1754914241922,"fUST",-605.13,0.00019465,2,"2025-08-11T12:10:41.922",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569909,1754914241932,"fUST",-460.0,0.00019465,2,"2025-08-11T12:10:41.932",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569911,1754914241941,"fUST",-403.32046449,0.00019465,2,"2025-08-11T12:10:41.941",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569914,1754914241957,"fUST",-56.67953551,0.00019465,2,"2025-08-11T12:10:41.957",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569916,1754914241967,"fUST",-763.2,0.00019465,2,"2025-08-11T12:10:41.967",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569918,1754914241976,"fUST",-843.4,0.00019465,2,"2025-08-11T12:10:41.976",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569919,1754914241986,"fUST",-460.0,0.00019465,2,"2025-08-11T12:10:41.986",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569922,1754914241995,"fUST",-460.0,0.00019465,2,"2025-08-11T12:10:41.995",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569924,1754914242005,"fUST",-460.0,0.00019465,2,"2025-08-11T12:10:42.005",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569925,1754914242014,"fUST",-460.0,0.00019465,2,"2025-08-11T12:10:42.014",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569927,1754914242023,"fUST",-739.64,0.00019465,2,"2025-08-11T12:10:42.023",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569929,1754914242033,"fUST",-639.25,0.00019465,2,"2025-08-11T12:10:42.033",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569931,1754914242042,"fUST",-460.0,0.00019465,2,"2025-08-11T12:10:42.042",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569934,1754914242052,"fUST",-478.66,0.00019465,2,"2025-08-11T12:10:42.052",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569936,1754914242061,"fUST",-460.0,0.00019465,2,"2025-08-11T12:10:42.061",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569937,1754914242070,"fUST",-460.0,0.00019465,2,"2025-08-11T12:10:42.070",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569939,1754914242080,"fUST",-460.0,0.00019465,2,"2025-08-11T12:10:42.080",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569941,1754914242089,"fUST",-460.0,0.00019465,2,"2025-08-11T12:10:42.089",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569943,1754914242098,"fUST",-882.31,0.00019465,2,"2025-08-11T12:10:42.098",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569945,1754914242108,"fUST",-460.0,0.00019465,2,"2025-08-11T12:10:42.108",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569947,1754914242117,"fUST",-460.0,0.00019465,2,"2025-08-11T12:10:42.117",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569949,1754914242126,"fUST",-1024.51,0.00019465,2,"2025-08-11T12:10:42.126",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569951,1754914242135,"fUST",-460.0,0.00019465,2,"2025-08-11T12:10:42.135",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569953,1754914242145,"fUST",-628.86,0.00019465,2,"2025-08-11T12:10:42.145",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569955,1754914242154,"fUST",-713.22,0.00019465,2,"2025-08-11T12:10:42.154",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569957,1754914242163,"fUST",-460.0,0.00019465,2,"2025-08-11T12:10:42.163",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569959,1754914242173,"fUST",-460.0,0.00019465,2,"2025-08-11T12:10:42.173",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569961,1754914242182,"fUST",-1036.3,0.00019465,2,"2025-08-11T12:10:42.182",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569963,1754914242192,"fUST",-460.0,0.00019465,2,"2025-08-11T12:10:42.192",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569965,1754914242201,"fUST",-541.44,0.00019465,2,"2025-08-11T12:10:42.201",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569967,1754914242212,"fUST",-460.0,0.00019465,2,"2025-08-11T12:10:42.212",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569969,1754914242221,"fUST",-460.0,0.00019466,2,"2025-08-11T12:10:42.221",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569971,1754914242231,"fUST",-460.0,0.00019466,2,"2025-08-11T12:10:42.231",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569973,1754914242241,"fUST",-460.0,0.00019466,2,"2025-08-11T12:10:42.241",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569975,1754914242250,"fUST",-460.0,0.00019466,2,"2025-08-11T12:10:42.250",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569977,1754914242260,"fUST",-460.0,0.00019466,2,"2025-08-11T12:10:42.260",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569979,1754914242269,"fUST",-468.91,0.00019466,2,"2025-08-11T12:10:42.269",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569981,1754914242279,"fUST",-552.01,0.00019466,2,"2025-08-11T12:10:42.279",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569983,1754914242288,"fUST",-460.0,0.00019466,2,"2025-08-11T12:10:42.288",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569984,1754914242297,"fUST",-1078.69,0.00019466,2,"2025-08-11T12:10:42.297",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569985,1754914242307,"fUST",-820.05,0.00019466,2,"2025-08-11T12:10:42.307",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569986,1754914242316,"fUST",-464.70797815,0.00019466,2,"2025-08-11T12:10:42.316",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569987,1754914242326,"fUST",-460.0,0.00019466,2,"2025-08-11T12:10:42.326",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569988,1754914242337,"fUST",-460.0,0.00019466,2,"2025-08-11T12:10:42.337",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569989,1754914242346,"fUST",-460.0,0.00019466,2,"2025-08-11T12:10:42.346",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569990,1754914242356,"fUST",-460.0,0.00019466,2,"2025-08-11T12:10:42.356",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569991,1754914242365,"fUST",-460.0,0.00019466,2,"2025-08-11T12:10:42.365",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569993,1754914242375,"fUST",-460.0,0.00019466,2,"2025-08-11T12:10:42.375",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569995,1754914242385,"fUST",-547.35,0.00019466,2,"2025-08-11T12:10:42.385",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569997,1754914242394,"fUST",-460.0,0.00019466,2,"2025-08-11T12:10:42.394",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378569999,1754914242404,"fUST",-828.79,0.00019466,2,"2025-08-11T12:10:42.404",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378570001,1754914242413,"fUST",-747.22,0.00019466,2,"2025-08-11T12:10:42.413",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378570003,1754914242422,"fUST",-856.09,0.00019466,2,"2025-08-11T12:10:42.422",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378570005,1754914242432,"fUST",-460.0,0.00019466,2,"2025-08-11T12:10:42.432",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378570007,1754914242442,"fUST",-482.16085531,0.00019466,2,"2025-08-11T12:10:42.442",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378570009,1754914242452,"fUST",-3966.85,0.00019466,2,"2025-08-11T12:10:42.452",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378570011,1754914242462,"fUST",-460.0,0.00019466,2,"2025-08-11T12:10:42.462",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378570013,1754914242472,"fUST",-460.0,0.00019466,2,"2025-08-11T12:10:42.472",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378570016,1754914242481,"fUST",-460.0,0.00019466,2,"2025-08-11T12:10:42.481",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378570018,1754914242491,"fUST",-460.0,0.00019466,2,"2025-08-11T12:10:42.491",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378570020,1754914242501,"fUST",-460.0,0.00019466,2,"2025-08-11T12:10:42.501",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378570022,1754914242510,"fUST",-460.0,0.00019466,2,"2025-08-11T12:10:42.510",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378570024,1754914242519,"fUST",-460.0,0.00019466,2,"2025-08-11T12:10:42.519",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378570026,1754914242529,"fUST",-460.0,0.00019466,2,"2025-08-11T12:10:42.529",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378570028,1754914242539,"fUST",-460.0,0.00019466,2,"2025-08-11T12:10:42.539",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378570030,1754914242549,"fUST",-1847.0,0.00019466,2,"2025-08-11T12:10:42.549",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378570032,1754914242558,"fUST",-460.0,0.00019466,2,"2025-08-11T12:10:42.558",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378570034,1754914242569,"fUST",-460.0,0.00019466,2,"2025-08-11T12:10:42.569",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378570036,1754914242581,"fUST",-460.0,0.00019466,2,"2025-08-11T12:10:42.581",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378570038,1754914242591,"fUST",-460.0,0.00019466,2,"2025-08-11T12:10:42.591",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378570040,1754914242600,"fUST",-460.0,0.00019466,2,"2025-08-11T12:10:42.600",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378570042,1754914242610,"fUST",-1000.43,0.00019466,2,"2025-08-11T12:10:42.610",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378570044,1754914242619,"fUST",-451.18083543,0.00019466,2,"2025-08-11T12:10:42.619",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378570046,1754914242629,"fUST",-460.0,0.00019466,2,"2025-08-11T12:10:42.629",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378570048,1754914242638,"fUST",-460.0,0.00019466,2,"2025-08-11T12:10:42.638",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378570051,1754914242649,"fUST",-460.0,0.00019466,2,"2025-08-11T12:10:42.649",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378570053,1754914242658,"fUST",-509.77,0.00019466,2,"2025-08-11T12:10:42.658",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378570055,1754914242668,"fUST",-3237.4,0.00019466,2,"2025-08-11T12:10:42.668",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378570057,1754914242677,"fUST",-460.0,0.00019466,2,"2025-08-11T12:10:42.677",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378570059,1754914242686,"fUST",-241.99824823,0.00019466,2,"2025-08-11T12:10:42.686",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378570061,1754914242695,"fUST",-460.0,0.00019466,2,"2025-08-11T12:10:42.695",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378570063,1754914242705,"fUST",-470.24,0.00019466,2,"2025-08-11T12:10:42.705",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378570065,1754914242714,"fUST",-716.24,0.00019466,2,"2025-08-11T12:10:42.714",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378570067,1754914242725,"fUST",-460.0,0.00019466,2,"2025-08-11T12:10:42.725",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378570069,1754914242735,"fUST",-460.0,0.00019466,2,"2025-08-11T12:10:42.735",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378570071,1754914242744,"fUST",-460.0,0.00019466,2,"2025-08-11T12:10:42.744",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378570073,1754914242753,"fUST",-460.0,0.00019466,2,"2025-08-11T12:10:42.753",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378570075,1754914242763,"fUST",-460.0,0.00019466,2,"2025-08-11T12:10:42.763",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378570077,1754914242772,"fUST",-1059.06,0.00019466,2,"2025-08-11T12:10:42.772",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378570079,1754914242782,"fUST",-880.54,0.00019466,2,"2025-08-11T12:10:42.782",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378570081,1754914242791,"fUST",-681.43,0.00019466,2,"2025-08-11T12:10:42.791",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378570083,1754914242800,"fUST",-460.0,0.00019466,2,"2025-08-11T12:10:42.800",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378570086,1754914242819,"fUST",-460.0,0.00019466,2,"2025-08-11T12:10:42.819",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378570088,1754914242832,"fUST",-460.0,0.00019466,2,"2025-08-11T12:10:42.832",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378570090,1754914242842,"fUST",-460.0,0.00019466,2,"2025-08-11T12:10:42.842",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378570092,1754914242852,"fUST",-530.62656206,0.00019466,2,"2025-08-11T12:10:42.852",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378570094,1754914242863,"fUST",-519.78,0.00019466,2,"2025-08-11T12:10:42.863",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378570096,1754914242873,"fUST",-460.0,0.00019466,2,"2025-08-11T12:10:42.873",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378570099,1754914242883,"fUST",-460.0,0.00019466,2,"2025-08-11T12:10:42.883",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378570101,1754914242893,"fUST",-460.0,0.00019466,2,"2025-08-11T12:10:42.893",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378570103,1754914242903,"fUST",-460.0,0.00019466,2,"2025-08-11T12:10:42.903",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378570105,1754914242913,"fUST",-460.0,0.00019466,2,"2025-08-11T12:10:42.913",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378570107,1754914242923,"fUST",-460.0,0.00019466,2,"2025-08-11T12:10:42.923",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378570109,1754914242933,"fUST",-2063.69,0.00019466,2,"2025-08-11T12:10:42.933",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378570111,1754914242943,"fUST",-460.0,0.00019466,2,"2025-08-11T12:10:42.943",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378570113,1754914242953,"fUST",-460.0,0.00019466,2,"2025-08-11T12:10:42.953",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378570115,1754914242963,"fUST",-951.91860266,0.00019467,2,"2025-08-11T12:10:42.963",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378570117,1754914242973,"fUST",-951.91860266,0.00019467,2,"2025-08-11T12:10:42.973",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378570119,1754914242983,"fUST",-273.54115383,0.00019467,2,"2025-08-11T12:10:42.983",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378570121,1754914242994,"fUST",-951.91860266,0.00019467,2,"2025-08-11T12:10:42.994",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378570124,1754914243004,"fUST",-951.91860266,0.00019467,2,"2025-08-11T12:10:43.004",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378570128,1754914243014,"fUST",-951.91860266,0.00019467,2,"2025-08-11T12:10:43.014",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378570132,1754914243025,"fUST",-951.91860266,0.00019467,2,"2025-08-11T12:10:43.025",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378570134,1754914243035,"fUST",-951.91860266,0.00019467,2,"2025-08-11T12:10:43.035",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378570138,1754914243044,"fUST",-951.91860266,0.00019467,2,"2025-08-11T12:10:43.044",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378570140,1754914243054,"fUST",-951.91860266,0.00019467,2,"2025-08-11T12:10:43.054",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378570143,1754914243064,"fUST",-951.91860266,0.00019467,2,"2025-08-11T12:10:43.064",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378570145,1754914243075,"fUST",-951.91860266,0.00019467,2,"2025-08-11T12:10:43.075",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378570147,1754914243086,"fUST",-951.91860266,0.00019467,2,"2025-08-11T12:10:43.086",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378570149,1754914243096,"fUST",-951.91860266,0.00019467,2,"2025-08-11T12:10:43.096",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378570151,1754914243106,"fUST",-951.91860266,0.00019467,2,"2025-08-11T12:10:43.106",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378570153,1754914243116,"fUST",-951.91860266,0.00019467,2,"2025-08-11T12:10:43.116",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378570155,1754914243127,"fUST",-951.91860266,0.00019467,2,"2025-08-11T12:10:43.127",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378570157,1754914243137,"fUST",-951.91860266,0.00019467,2,"2025-08-11T12:10:43.137",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378570159,1754914243148,"fUST",-951.91860266,0.00019467,2,"2025-08-11T12:10:43.148",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378570161,1754914243158,"fUST",-951.91860266,0.00019467,2,"2025-08-11T12:10:43.158",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378570163,1754914243168,"fUST",-951.91860266,0.00019467,2,"2025-08-11T12:10:43.168",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378570166,1754914243178,"fUST",-1057.46020119,0.00019467,2,"2025-08-11T12:10:43.178",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378570168,1754914243188,"fUST",-1057.46020119,0.00019467,2,"2025-08-11T12:10:43.188",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378570170,1754914243198,"fUST",-1057.46020119,0.00019467,2,"2025-08-11T12:10:43.198",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378570172,1754914243207,"fUST",-1057.46020119,0.00019467,2,"2025-08-11T12:10:43.207",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378570174,1754914243217,"fUST",-1057.46020119,0.00019467,2,"2025-08-11T12:10:43.217",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378570176,1754914243227,"fUST",-608.79052663,0.00019467,2,"2025-08-11T12:10:43.227",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378570179,1754914243243,"fUST",-448.66967456,0.00019467,2,"2025-08-11T12:10:43.243",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378570181,1754914243254,"fUST",-402.85900915,0.00019467,2,"2025-08-11T12:10:43.254",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378570253,1754914243928,"fUST",-151.0,0.00019456,2,"2025-08-11T12:10:43.928",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378570255,1754914243938,"fUST",-250.0,0.00019456,2,"2025-08-11T12:10:43.938",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378570258,1754914243949,"fUST",-250.0,0.00019456,2,"2025-08-11T12:10:43.949",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378570260,1754914243958,"fUST",-36.38397611,0.00019456,2,"2025-08-11T12:10:43.958",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378570262,1754914243975,"fUST",-114.61602389,0.00019456,2,"2025-08-11T12:10:43.975",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378570264,1754914243985,"fUST",-250.0,0.00019456,2,"2025-08-11T12:10:43.985",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378570267,1754914243995,"fUST",-1153.60179872,0.00019466,2,"2025-08-11T12:10:43.995",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378570269,1754914244004,"fUST",-654.60119204,0.00019467,2,"2025-08-11T12:10:44.004",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378570271,1754914244014,"fUST",-1057.46020119,0.00019467,2,"2025-08-11T12:10:44.014",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378570273,1754914244023,"fUST",-1057.46020119,0.00019467,2,"2025-08-11T12:10:44.023",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378570275,1754914244033,"fUST",-1057.46020119,0.00019467,2,"2025-08-11T12:10:44.033",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378570277,1754914244042,"fUST",-3000.0,0.00019467,2,"2025-08-11T12:10:44.042",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378570279,1754914244052,"fUST",-850.67248039,0.00019468,2,"2025-08-11T12:10:44.052",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378570506,1754914246136,"fUST",-151.0,0.00019456,2,"2025-08-11T12:10:46.136",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378570508,1754914246145,"fUST",-250.0,0.00019456,2,"2025-08-11T12:10:46.145",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378570511,1754914246156,"fUST",-250.0,0.00019456,2,"2025-08-11T12:10:46.156",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378570513,1754914246165,"fUST",-151.0,0.00019456,2,"2025-08-11T12:10:46.165",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378570515,1754914246174,"fUST",-460.0,0.00019465,2,"2025-08-11T12:10:46.174",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378570517,1754914246183,"fUST",-700.91683664,0.00019468,2,"2025-08-11T12:10:46.183",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378572729,1754914293019,"fUST",24900.0,0.00018466,2,"2025-08-11T12:11:33.019",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378572732,1754914305754,"fUST",344.52857788,0.000189,2,"2025-08-11T12:11:45.754",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378572733,1754914358375,"fUST",2733.26583985,0.0003,120,"2025-08-11T12:12:38.375",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378572735,1754914569841,"fUST",4776.0,0.0003013,120,"2025-08-11T12:16:09.841",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378572736,1754914598048,"fUST",580.735783,0.00013699,2,"2025-08-11T12:16:38.048",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378572738,1754914607043,"fUST",229.68571858,0.000189,2,"2025-08-11T12:16:47.043",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378572739,1754914664383,"fUST",317.40544122,0.00018325,2,"2025-08-11T12:17:44.383",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378572740,1754914664406,"fUST",9682.59455878,0.00018325,2,"2025-08-11T12:17:44.406",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378572742,1754914735762,"fUST",233.0,0.0001905,2,"2025-08-11T12:18:55.762",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378572744,1754914767249,"fUST",84.40544122,0.00018303,2,"2025-08-11T12:19:27.249",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378572745,1754914767276,"fUST",268.89388678,0.00018303,2,"2025-08-11T12:19:27.276",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378572756,1754914804008,"fUST",257.502701,0.00018656,2,"2025-08-11T12:20:04.008",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378572757,1754914804705,"fUST",266.463074,0.00018677,2,"2025-08-11T12:20:04.705",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378572758,1754914804883,"fUST",383.44508614,0.00018685,2,"2025-08-11T12:20:04.883",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378572759,1754914820343,"fUST",1137.9519536,0.00018443,2,"2025-08-11T12:20:20.343",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378572761,1754914837645,"fUST",-201.13310184,0.00019114,2,"2025-08-11T12:20:37.645",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378572763,1754914889797,"fUST",261.0,0.00019,10,"2025-08-11T12:21:29.797",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378572766,1754914908749,"fUST",153.12381239,0.000189,2,"2025-08-11T12:21:48.749",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378572767,1754914963916,"fUST",5000.0,0.0001905,2,"2025-08-11T12:22:43.916",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378572768,1754914972368,"fUST",263.9190091,0.0001905,2,"2025-08-11T12:22:52.368",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378572769,1754914972675,"fUST",-65.4074429,0.00019114,2,"2025-08-11T12:22:52.675",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378572770,1754914972701,"fUST",-377.70040338,0.0001921,2,"2025-08-11T12:22:52.701",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378572771,1754914976451,"fUST",-164.732598,0.0001921,2,"2025-08-11T12:22:56.451",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378572772,1754914978014,"fUST",-264.69241534,0.0001921,2,"2025-08-11T12:22:58.014",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378572773,1754914981452,"fUST",2007.70047699,0.0001905,2,"2025-08-11T12:23:01.452",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378572774,1754914981475,"fUST",2992.29952301,0.0001905,2,"2025-08-11T12:23:01.475",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378572775,1754914988216,"fUST",-211.76184646,0.0001921,2,"2025-08-11T12:23:08.216",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378572776,1754914989800,"fUST",5000.0,0.0001905,2,"2025-08-11T12:23:09.800",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378572777,1754914993630,"fUST",-157.22112152,0.0001921,2,"2025-08-11T12:23:13.630",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378572778,1754914995815,"fUST",-272.75179334,0.0001921,2,"2025-08-11T12:23:15.815",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378572779,1754914999002,"fUST",-164.90202035,0.0001921,2,"2025-08-11T12:23:19.002",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378572780,1754915001170,"fUST",-323.80693673,0.0001921,2,"2025-08-11T12:23:21.170",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378572781,1754915002620,"fUST",-181.71741387,0.00019133,2,"2025-08-11T12:23:22.620",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378572782,1754915004741,"fUST",-19.41568797,0.00019133,2,"2025-08-11T12:23:24.741",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378572783,1754915004764,"fUST",-131.8167134,0.0001921,2,"2025-08-11T12:23:24.764",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378572784,1754915006047,"fUST",2007.70047699,0.0001905,2,"2025-08-11T12:23:26.047",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378572785,1754915006069,"fUST",2992.29952301,0.0001905,2,"2025-08-11T12:23:26.069",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378572786,1754915007002,"fUST",-157.57316859,0.0001921,2,"2025-08-11T12:23:27.002",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378572787,1754915008639,"fUST",-151.58592883,0.0001921,2,"2025-08-11T12:23:28.639",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378572789,1754915011232,"fUST",-168.77167557,0.0001921,2,"2025-08-11T12:23:31.232",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378572790,1754915014688,"fUST",5000.0,0.0001905,2,"2025-08-11T12:23:34.688",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378572791,1754915015563,"fUST",-159.68745094,0.0001921,2,"2025-08-11T12:23:35.563",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378572792,1754915017624,"fUST",-198.91289411,0.0001921,2,"2025-08-11T12:23:37.624",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378572793,1754915020193,"fUST",-152.0,0.0001921,2,"2025-08-11T12:23:40.193",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378572794,1754915022748,"fUST",-193.3301065,0.0001921,2,"2025-08-11T12:23:42.748",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378572795,1754915022769,"fUST",-109.86335766,0.00019233,2,"2025-08-11T12:23:42.769",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378572796,1754915023166,"fUST",636.97428153,0.0001905,2,"2025-08-11T12:23:43.166",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378572797,1754915024862,"fUST",-216.48985558,0.00019233,2,"2025-08-11T12:23:44.862",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378572798,1754915029687,"fUST",-201.35822976,0.00019233,2,"2025-08-11T12:23:49.687",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378572799,1754915031880,"fUST",1370.72619546,0.0001905,2,"2025-08-11T12:23:51.880",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378572800,1754915031904,"fUST",3629.27380454,0.0001905,2,"2025-08-11T12:23:51.904",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378572801,1754915033096,"fUST",-216.48985558,0.00019233,2,"2025-08-11T12:23:53.096",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378572802,1754915047289,"fUST",5000.0,0.0001905,2,"2025-08-11T12:24:07.289",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378572803,1754915048867,"fUST",-55.79870142,0.00019233,2,"2025-08-11T12:24:08.867",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378572804,1754915048889,"fUST",-244.20129858,0.00019255,2,"2025-08-11T12:24:08.889",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378572805,1754915050457,"fUST",-583.63646026,0.00019255,2,"2025-08-11T12:24:10.457",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378572806,1754915050500,"fUST",-145.13876115,0.00019262,2,"2025-08-11T12:24:10.500",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378572807,1754915052065,"fUST",-154.86123885,0.00019262,2,"2025-08-11T12:24:12.065",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378572808,1754915052086,"fUST",-153.0,0.00019262,2,"2025-08-11T12:24:12.086",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378572809,1754915052108,"fUST",-100.24108103,0.00019263,2,"2025-08-11T12:24:12.108",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378572810,1754915054057,"fUST",-414.61331616,0.00019263,2,"2025-08-11T12:24:14.057",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378572811,1754915056757,"fUST",-172.76850418,0.00019263,2,"2025-08-11T12:24:16.757",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378572812,1754915058276,"fUST",-186.57617012,0.00019263,2,"2025-08-11T12:24:18.276",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378572813,1754915064175,"fUST",-181.71741387,0.00019167,2,"2025-08-11T12:24:24.175",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378572814,1754915064246,"fUST",1370.72619546,0.0001905,2,"2025-08-11T12:24:24.246",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378572815,1754915064272,"fUST",3629.27380454,0.0001905,2,"2025-08-11T12:24:24.272",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378572816,1754915065539,"fUST",-121.10091633,0.00019167,2,"2025-08-11T12:24:25.539",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378572817,1754915065562,"fUST",-147.36051659,0.00019263,2,"2025-08-11T12:24:25.562",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378572818,1754915067903,"fUST",-178.44041192,0.00019263,2,"2025-08-11T12:24:27.903",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378572819,1754915067925,"fUST",-47.60403926,0.00019263,2,"2025-08-11T12:24:27.925",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378572820,1754915069460,"fUST",-156.34261991,0.00019263,2,"2025-08-11T12:24:29.460",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378572821,1754915071609,"fUST",-96.05334083,0.00019263,2,"2025-08-11T12:24:31.609",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378572822,1754915071631,"fUST",-67.60370772,0.00019263,2,"2025-08-11T12:24:31.631",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378572823,1754915096206,"fUST",-247.59114428,0.00019263,2,"2025-08-11T12:24:56.206",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378572824,1754915097706,"fUST",-165.52241516,0.00019263,2,"2025-08-11T12:24:57.706",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378572825,1754915099185,"fUST",-267.97210634,0.00019263,2,"2025-08-11T12:24:59.185",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378572826,1754915101304,"fUST",-188.51352957,0.00019263,2,"2025-08-11T12:25:01.304",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378572827,1754915102875,"fUST",-262.79709693,0.00019263,2,"2025-08-11T12:25:02.875",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378572828,1754915102899,"fUST",-142.17522371,0.00019263,2,"2025-08-11T12:25:02.899",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378572829,1754915104650,"fUST",-157.82477629,0.00019263,2,"2025-08-11T12:25:04.650",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378572830,1754915104703,"fUST",-17.04143215,0.00019263,2,"2025-08-11T12:25:04.703",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378572831,1754915110171,"fUST",-156.34261991,0.00019183,2,"2025-08-11T12:25:10.171",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378572832,1754915110194,"fUST",-121.12228627,0.00019263,2,"2025-08-11T12:25:10.194",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378572833,1754915112842,"fUST",-161.83628158,0.00019263,2,"2025-08-11T12:25:12.842",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378572834,1754915112864,"fUST",-76.8645303,0.00019263,2,"2025-08-11T12:25:12.864",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378572835,1754915115013,"fUST",-161.49793364,0.00019263,2,"2025-08-11T12:25:15.013",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378572836,1754915116424,"fUST",-61.63753606,0.00019263,2,"2025-08-11T12:25:16.424",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378572837,1754915116450,"fUST",-183.37805234,0.00019263,2,"2025-08-11T12:25:16.450",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378572838,1754915118930,"fUST",-116.62194766,0.00019263,2,"2025-08-11T12:25:18.930",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378572839,1754915118956,"fUST",-56.73885145,0.00019263,2,"2025-08-11T12:25:18.956",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378572840,1754915120371,"fUST",-163.22729957,0.00019263,2,"2025-08-11T12:25:20.371",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378572841,1754915122631,"fUST",-80.03384898,0.00019263,2,"2025-08-11T12:25:22.631",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378572842,1754915122656,"fUST",-88.26020036,0.00019263,2,"2025-08-11T12:25:22.656",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378572843,1754915124222,"fUST",-312.79588427,0.00019263,2,"2025-08-11T12:25:24.222",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378572844,1754915132325,"fUST",5000.0,0.0001905,2,"2025-08-11T12:25:32.325",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378572845,1754915152718,"fUST",-269.06865637,0.00019183,2,"2025-08-11T12:25:52.718",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378572846,1754915156248,"fUST",-83.94532658,0.00019183,2,"2025-08-11T12:25:56.248",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378572847,1754915156271,"fUST",-97.69487777,0.00019263,2,"2025-08-11T12:25:56.271",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378572848,1754915157835,"fUST",-296.95424603,0.00019263,2,"2025-08-11T12:25:57.835",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378572849,1754915160937,"fUST",-270.92086263,0.00019263,2,"2025-08-11T12:26:00.937",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378572850,1754915162414,"fUST",-133.37392894,0.00019263,2,"2025-08-11T12:26:02.414",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378572851,1754915162437,"fUST",-76.21368417,0.00019264,2,"2025-08-11T12:26:02.437",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378572853,1754915164933,"fUST",-296.37,0.00019114,2,"2025-08-11T12:26:04.933",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378572854,1754915164956,"fUST",-163.63,0.00019263,2,"2025-08-11T12:26:04.956",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378572855,1754915166533,"fUST",-136.37,0.00019263,2,"2025-08-11T12:26:06.533",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378572856,1754915166556,"fUST",-21.7703479,0.00019264,2,"2025-08-11T12:26:06.556",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378572858,1754915169577,"fUST",-261.63178041,0.00019244,2,"2025-08-11T12:26:09.577",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378572859,1754915172553,"fUST",-159.30022003,0.00019244,2,"2025-08-11T12:26:12.553",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378572860,1754915174631,"fUST",-230.11051151,0.00019244,2,"2025-08-11T12:26:14.631",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378572861,1754915177713,"fUST",-160.37135132,0.00019244,2,"2025-08-11T12:26:17.713",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378572863,1754915180637,"fUST",-185.89171525,0.00019164,2,"2025-08-11T12:26:20.637",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378572864,1754915180662,"fUST",-224.62500086,0.00019244,2,"2025-08-11T12:26:20.662",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378572865,1754915183812,"fUST",-317.49338094,0.00019244,2,"2025-08-11T12:26:23.812",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378572866,1754915187392,"fUST",-178.55908935,0.00019244,2,"2025-08-11T12:26:27.392",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378572867,1754915190093,"fUST",-165.95287388,0.00019244,2,"2025-08-11T12:26:30.093",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378572868,1754915191853,"fUST",-172.18453009,0.00019244,2,"2025-08-11T12:26:31.853",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378572869,1754915194510,"fUST",-172.1845301,0.00019244,2,"2025-08-11T12:26:34.510",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378572870,1754915196604,"fUST",-168.32223731,0.00019244,2,"2025-08-11T12:26:36.604",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378572872,1754915210635,"fUST",291.23746418,0.000189,2,"2025-08-11T12:26:50.635",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378572873,1754915212635,"fUST",-436.33747021,0.00019244,2,"2025-08-11T12:26:52.635",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378572874,1754915215801,"fUST",-197.76821297,0.00019244,2,"2025-08-11T12:26:55.801",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378572875,1754915215823,"fUST",-86.84116668,0.00019263,2,"2025-08-11T12:26:55.823",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378572877,1754915217921,"fUST",-281.89349326,0.00019263,2,"2025-08-11T12:26:57.921",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378572878,1754915221167,"fUST",-194.10655001,0.00019263,2,"2025-08-11T12:27:01.167",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378572879,1754915222698,"fUST",-306.47440362,0.00019263,2,"2025-08-11T12:27:02.698",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378572880,1754915224896,"fUST",-266.00067417,0.00019263,2,"2025-08-11T12:27:04.896",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378572881,1754915227645,"fUST",-64.68371226,0.00019263,2,"2025-08-11T12:27:07.645",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378572882,1754915227667,"fUST",-209.3480552,0.00019264,2,"2025-08-11T12:27:07.667",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378572883,1754915230801,"fUST",-315.35814612,0.00019264,2,"2025-08-11T12:27:10.801",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378572885,1754915233386,"fUST",-354.54708263,0.00019264,2,"2025-08-11T12:27:13.386",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378572887,1754915236147,"fUST",-308.16552185,0.00019178,2,"2025-08-11T12:27:16.147",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378572889,1754915260088,"fUST",-161.10308367,0.00019164,2,"2025-08-11T12:27:40.088",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378572890,1754915263429,"fUST",-374.81830604,0.00019164,2,"2025-08-11T12:27:43.429",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378572891,1754915265532,"fUST",-394.54111384,0.00019164,2,"2025-08-11T12:27:45.532",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378572892,1754915268703,"fUST",-205.6095023,0.00019164,2,"2025-08-11T12:27:48.703",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378572893,1754915268726,"fUST",-134.88979816,0.00019178,2,"2025-08-11T12:27:48.726",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378572894,1754915272040,"fUST",-489.26872829,0.00019178,2,"2025-08-11T12:27:52.040",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378572895,1754915273468,"fUST",1079.48873128,0.00018,2,"2025-08-11T12:27:53.468",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378572896,1754915273491,"fUST",10000.0,0.00018,2,"2025-08-11T12:27:53.491",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378572897,1754915273512,"fUST",10000.0,0.00018,2,"2025-08-11T12:27:53.512",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378572898,1754915273534,"fUST",10000.0,0.00018,2,"2025-08-11T12:27:53.534",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378572899,1754915273557,"fUST",10000.0,0.00018,2,"2025-08-11T12:27:53.557",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378572900,1754915273580,"fUST",4353.19458455,0.00018,2,"2025-08-11T12:27:53.580",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378572901,1754915277677,"fUST",4549.78130497,0.00018,2,"2025-08-11T12:27:57.677",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378572902,1754915280097,"fUST",-176.16745337,0.00019178,2,"2025-08-11T12:28:00.097",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378572903,1754915284298,"fUST",-313.49718089,0.00019164,2,"2025-08-11T12:28:04.298",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378572904,1754915285812,"fUST",-167.74362123,0.00019164,2,"2025-08-11T12:28:05.812",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378572905,1754915293117,"fUST",-21.45148008,0.00019164,2,"2025-08-11T12:28:13.117",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378572906,1754915293139,"fUST",-171.54446583,0.00019178,2,"2025-08-11T12:28:13.139",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378572907,1754915295072,"fUST",-167.8616455,0.00019178,2,"2025-08-11T12:28:15.072",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378572908,1754915297207,"fUST",-227.33216717,0.00019178,2,"2025-08-11T12:28:17.207",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378572909,1754915298803,"fUST",-254.0049634,0.00019178,2,"2025-08-11T12:28:18.803",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378572910,1754915301014,"fUST",-160.0,0.00019178,2,"2025-08-11T12:28:21.014",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378572911,1754915301037,"fUST",-241.81967888,0.00019178,2,"2025-08-11T12:28:21.037",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378572913,1754915305188,"fUST",-287.3297992,0.00019178,2,"2025-08-11T12:28:25.188",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378572914,1754915307751,"fUST",-167.64766389,0.00019178,2,"2025-08-11T12:28:27.751",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378572915,1754915310990,"fUST",-167.02182767,0.00019178,2,"2025-08-11T12:28:30.990",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378572916,1754915313096,"fUST",-264.24533842,0.00019178,2,"2025-08-11T12:28:33.096",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378572917,1754915314588,"fUST",-292.69115805,0.00019178,2,"2025-08-11T12:28:34.588",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378572918,1754915316706,"fUST",-271.67294127,0.00019178,2,"2025-08-11T12:28:36.706",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378572919,1754915318095,"fUST",1097.02411048,0.00017,2,"2025-08-11T12:28:38.095",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378572920,1754915318117,"fUST",10000.0,0.00017,2,"2025-08-11T12:28:38.117",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378572921,1754915318139,"fUST",10000.0,0.00017,2,"2025-08-11T12:28:38.139",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378572922,1754915318160,"fUST",10000.0,0.00017,2,"2025-08-11T12:28:38.160",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378572923,1754915318182,"fUST",5038.68827494,0.00017,2,"2025-08-11T12:28:38.182",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378572924,1754915318610,"fUST",-209.91437452,0.00019178,2,"2025-08-11T12:28:38.610",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378572925,1754915320574,"fUST",-166.24501413,0.00019178,2,"2025-08-11T12:28:40.574",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378572926,1754915321009,"fUST",4961.31172506,0.00018,2,"2025-08-11T12:28:41.009",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378572927,1754915321032,"fUST",10000.0,0.00018,2,"2025-08-11T12:28:41.032",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378572928,1754915321053,"fUST",10000.0,0.00018,2,"2025-08-11T12:28:41.053",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378572929,1754915321074,"fUST",10000.0,0.00018,2,"2025-08-11T12:28:41.074",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378572930,1754915321095,"fUST",10000.0,0.00018,2,"2025-08-11T12:28:41.095",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378572931,1754915321116,"fUST",10000.0,0.00018,2,"2025-08-11T12:28:41.116",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378572932,1754915321136,"fUST",10000.0,0.00018,2,"2025-08-11T12:28:41.136",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378572933,1754915321156,"fUST",1016.71732613,0.00018,2,"2025-08-11T12:28:41.156",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378572934,1754915321214,"fUST",8983.28267387,0.00018,2,"2025-08-11T12:28:41.214",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378572935,1754915321235,"fUST",10000.0,0.00018,2,"2025-08-11T12:28:41.235",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378572936,1754915321257,"fUST",4848.19768693,0.00018,2,"2025-08-11T12:28:41.257",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378572937,1754915322624,"fUST",-198.6212951,0.00019178,2,"2025-08-11T12:28:42.624",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378572938,1754915322694,"fUST",372.2757098,0.000149,2,"2025-08-11T12:28:42.694",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378572939,1754915322912,"fUST",1000.0,0.0001,2,"2025-08-11T12:28:42.912",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378572940,1754915324732,"fUST",-211.92183308,0.00019178,2,"2025-08-11T12:28:44.732",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378572943,1754915327106,"fUST",211.31874507,0.00016,2,"2025-08-11T12:28:47.106",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378572944,1754915328058,"fUST",-240.48863818,0.00019178,2,"2025-08-11T12:28:48.058",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378572947,1754915329674,"fUST",-270.61274479,0.00019178,2,"2025-08-11T12:28:49.674",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378572950,1754915333536,"fUST",-200.92269802,0.0001916,2,"2025-08-11T12:28:53.536",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378572951,1754915335496,"fUST",3568.2078582,0.0001905,2,"2025-08-11T12:28:55.496",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378572952,1754915335520,"fUST",1431.7921418,0.0001905,2,"2025-08-11T12:28:55.520",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378572953,1754915336692,"fUST",-251.28640038,0.0001916,2,"2025-08-11T12:28:56.692",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378572954,1754915340027,"fUST",-260.18038565,0.0001916,2,"2025-08-11T12:29:00.027",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378572955,1754915342666,"fUST",-172.80802818,0.00019159,2,"2025-08-11T12:29:02.666",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378572956,1754915345699,"fUST",-127.19197182,0.00019159,2,"2025-08-11T12:29:05.699",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378572957,1754915345722,"fUST",-51.1637441,0.0001916,2,"2025-08-11T12:29:05.722",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378572958,1754915352301,"fUST",5000.0,0.0001905,2,"2025-08-11T12:29:12.301",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378572959,1754915358829,"fUST",-166.59502041,0.0001916,2,"2025-08-11T12:29:18.829",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378572960,1754915361372,"fUST",-166.59502041,0.0001916,2,"2025-08-11T12:29:21.372",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378572961,1754915367209,"fUST",-166.59502043,0.0001916,2,"2025-08-11T12:29:27.209",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378572962,1754915368632,"fUST",-175.52180202,0.0001916,2,"2025-08-11T12:29:28.632",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378572963,1754915370197,"fUST",-278.35458977,0.0001916,2,"2025-08-11T12:29:30.197",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378572964,1754915373355,"fUST",-165.84804853,0.00019078,2,"2025-08-11T12:29:33.355",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378572965,1754915374835,"fUST",-95.78373188,0.00019078,2,"2025-08-11T12:29:34.835",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573194,1754915408331,"fUST",-162.50916648,0.00019087,2,"2025-08-11T12:30:08.331",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573206,1754915421150,"fUST",164.70161008,0.0001905,2,"2025-08-11T12:30:21.150",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573207,1754915427944,"fUST",3403.50624812,0.00019,2,"2025-08-11T12:30:27.944",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573208,1754915427966,"fUST",10000.0,0.00019,2,"2025-08-11T12:30:27.966",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573209,1754915427988,"fUST",10000.0,0.00019,2,"2025-08-11T12:30:27.988",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573210,1754915428010,"fUST",10000.0,0.00019,2,"2025-08-11T12:30:28.010",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573211,1754915428031,"fUST",10000.0,0.00019,2,"2025-08-11T12:30:28.031",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573212,1754915428054,"fUST",8150.49375188,0.00019,2,"2025-08-11T12:30:28.054",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573213,1754915430565,"fUST",-205.49223638,0.00019059,2,"2025-08-11T12:30:30.565",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573214,1754915430588,"fUST",-205.49223635,0.00019085,2,"2025-08-11T12:30:30.588",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573299,1754915432524,"fUST",-205.49223635,0.00019111,2,"2025-08-11T12:30:32.524",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573301,1754915432533,"fUST",-205.49223635,0.00019137,2,"2025-08-11T12:30:32.533",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573303,1754915432544,"fUST",-34.0495268,0.00019159,2,"2025-08-11T12:30:32.544",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573305,1754915432556,"fUST",-265.9504732,0.00019159,2,"2025-08-11T12:30:32.556",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573307,1754915432565,"fUST",-300.0,0.00019159,2,"2025-08-11T12:30:32.565",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573309,1754915432574,"fUST",-300.0,0.00019159,2,"2025-08-11T12:30:32.574",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573311,1754915432585,"fUST",-300.0,0.00019159,2,"2025-08-11T12:30:32.585",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573313,1754915432595,"fUST",-300.0,0.00019159,2,"2025-08-11T12:30:32.595",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573315,1754915432605,"fUST",-1200.0,0.00019159,2,"2025-08-11T12:30:32.605",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573317,1754915432615,"fUST",-9347.0495268,0.0001916,2,"2025-08-11T12:30:32.615",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573339,1754915434490,"fUST",181.17280428,0.00018999,2,"2025-08-11T12:30:34.490",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573340,1754915434521,"fUST",500.0,0.00018999,2,"2025-08-11T12:30:34.521",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573341,1754915434550,"fUST",500.0,0.00018999,2,"2025-08-11T12:30:34.550",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573342,1754915434579,"fUST",161.10308367,0.00018999,2,"2025-08-11T12:30:34.579",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573343,1754915434617,"fUST",500.0,0.00018999,2,"2025-08-11T12:30:34.617",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573344,1754915434645,"fUST",7.23036017,0.00018999,2,"2025-08-11T12:30:34.645",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573345,1754915434669,"fUST",492.76963983,0.00018999,2,"2025-08-11T12:30:34.669",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573346,1754915434699,"fUST",500.0,0.00018999,2,"2025-08-11T12:30:34.699",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573347,1754915434733,"fUST",349.4863167,0.00018999,2,"2025-08-11T12:30:34.733",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573348,1754915434762,"fUST",605.90444185,0.00018999,2,"2025-08-11T12:30:34.762",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573349,1754915434796,"fUST",500.0,0.00018999,2,"2025-08-11T12:30:34.796",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573350,1754915434824,"fUST",500.0,0.00018999,2,"2025-08-11T12:30:34.824",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573351,1754915434855,"fUST",188.16354887,0.00018999,2,"2025-08-11T12:30:34.855",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573352,1754915434883,"fUST",500.0,0.00018999,2,"2025-08-11T12:30:34.883",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573353,1754915434918,"fUST",500.0,0.00018999,2,"2025-08-11T12:30:34.918",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573354,1754915434947,"fUST",500.0,0.00018999,2,"2025-08-11T12:30:34.947",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573355,1754915434974,"fUST",500.0,0.00018999,2,"2025-08-11T12:30:34.974",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573356,1754915435007,"fUST",500.0,0.00018999,2,"2025-08-11T12:30:35.007",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573357,1754915435036,"fUST",500.0,0.00018999,2,"2025-08-11T12:30:35.036",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573358,1754915435069,"fUST",423.63684068,0.00018999,2,"2025-08-11T12:30:35.069",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573359,1754915435100,"fUST",500.0,0.00018999,2,"2025-08-11T12:30:35.100",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573360,1754915435128,"fUST",500.0,0.00018999,2,"2025-08-11T12:30:35.128",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573361,1754915435158,"fUST",500.0,0.00018999,2,"2025-08-11T12:30:35.158",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573362,1754915435395,"fUST",500.0,0.00018999,2,"2025-08-11T12:30:35.395",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573363,1754915435424,"fUST",500.0,0.00018999,2,"2025-08-11T12:30:35.424",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573364,1754915435468,"fUST",516.94817391,0.00018999,2,"2025-08-11T12:30:35.468",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573365,1754915435496,"fUST",423.09103816,0.00018999,2,"2025-08-11T12:30:35.496",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573366,1754915435519,"fUST",76.90896184,0.00018999,2,"2025-08-11T12:30:35.519",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573367,1754915435551,"fUST",500.0,0.00018999,2,"2025-08-11T12:30:35.551",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573371,1754915435594,"fUST",500.0,0.00018999,2,"2025-08-11T12:30:35.594",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573376,1754915435634,"fUST",500.0,0.00018999,2,"2025-08-11T12:30:35.634",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573380,1754915435671,"fUST",500.0,0.00018999,2,"2025-08-11T12:30:35.671",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573385,1754915435712,"fUST",500.0,0.00018999,2,"2025-08-11T12:30:35.712",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573390,1754915435753,"fUST",500.0,0.00018999,2,"2025-08-11T12:30:35.753",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573394,1754915435785,"fUST",500.0,0.00018999,2,"2025-08-11T12:30:35.785",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573402,1754915437106,"fUST",510.14203334,0.0001905,2,"2025-08-11T12:30:37.106",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573408,1754915437927,"fUST",-491.81492417,0.0001916,2,"2025-08-11T12:30:37.927",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573409,1754915437937,"fUST",-205.49223635,0.00019163,2,"2025-08-11T12:30:37.937",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573410,1754915437948,"fUST",-80.53294925,0.00019178,2,"2025-08-11T12:30:37.948",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573411,1754915437957,"fUST",-314.97604838,0.00019182,2,"2025-08-11T12:30:37.957",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573412,1754915437967,"fUST",-154.33528994,0.000192,2,"2025-08-11T12:30:37.967",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573413,1754915437976,"fUST",-154.33528993,0.000192,2,"2025-08-11T12:30:37.976",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573414,1754915437986,"fUST",-154.33528993,0.000192,2,"2025-08-11T12:30:37.986",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573415,1754915437996,"fUST",-2356.64771691,0.00019255,2,"2025-08-11T12:30:37.996",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573416,1754915438005,"fUST",-261.63178041,0.00019255,2,"2025-08-11T12:30:38.005",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573417,1754915438015,"fUST",-460.0,0.00019262,2,"2025-08-11T12:30:38.015",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573418,1754915438024,"fUST",-175.39242547,0.00019262,2,"2025-08-11T12:30:38.024",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573419,1754915438033,"fUST",-460.0,0.00019262,2,"2025-08-11T12:30:38.033",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573420,1754915438043,"fUST",-460.0,0.00019262,2,"2025-08-11T12:30:38.043",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573421,1754915438052,"fUST",-460.0,0.00019263,2,"2025-08-11T12:30:38.052",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573422,1754915438062,"fUST",-460.0,0.00019263,2,"2025-08-11T12:30:38.062",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573423,1754915438072,"fUST",-462.98363015,0.00019263,2,"2025-08-11T12:30:38.072",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573424,1754915438082,"fUST",-473.75,0.00019263,2,"2025-08-11T12:30:38.082",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573425,1754915438094,"fUST",-734.57,0.00019263,2,"2025-08-11T12:30:38.094",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573426,1754915438103,"fUST",-2255.65,0.00019263,2,"2025-08-11T12:30:38.103",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573427,1754915438112,"fUST",-6.44507754,0.00019263,2,"2025-08-11T12:30:38.112",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573428,1754915438123,"fUST",-453.55492246,0.00019263,2,"2025-08-11T12:30:38.123",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573429,1754915438132,"fUST",-460.0,0.00019263,2,"2025-08-11T12:30:38.132",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573430,1754915438141,"fUST",-460.0,0.00019263,2,"2025-08-11T12:30:38.141",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573431,1754915438150,"fUST",-460.0,0.00019263,2,"2025-08-11T12:30:38.150",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573432,1754915438159,"fUST",-523.55365936,0.00019263,2,"2025-08-11T12:30:38.159",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573433,1754915438169,"fUST",-460.0,0.00019263,2,"2025-08-11T12:30:38.169",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573434,1754915438178,"fUST",-460.0,0.00019263,2,"2025-08-11T12:30:38.178",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573435,1754915438187,"fUST",-460.0,0.00019263,2,"2025-08-11T12:30:38.187",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573436,1754915438196,"fUST",-460.0,0.00019263,2,"2025-08-11T12:30:38.196",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573437,1754915438205,"fUST",-833.49,0.00019263,2,"2025-08-11T12:30:38.205",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573438,1754915438214,"fUST",-460.0,0.00019263,2,"2025-08-11T12:30:38.214",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573439,1754915438224,"fUST",-460.0,0.00019263,2,"2025-08-11T12:30:38.224",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573440,1754915438233,"fUST",-460.0,0.00019263,2,"2025-08-11T12:30:38.233",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573441,1754915438243,"fUST",-460.0,0.00019263,2,"2025-08-11T12:30:38.243",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573442,1754915438253,"fUST",-460.0,0.00019263,2,"2025-08-11T12:30:38.253",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573443,1754915438262,"fUST",-460.0,0.00019263,2,"2025-08-11T12:30:38.262",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573444,1754915438271,"fUST",-460.0,0.00019263,2,"2025-08-11T12:30:38.271",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573445,1754915438280,"fUST",-381.70474068,0.00019263,2,"2025-08-11T12:30:38.280",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573446,1754915438296,"fUST",-78.29525932,0.00019263,2,"2025-08-11T12:30:38.296",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573447,1754915438306,"fUST",-460.0,0.00019263,2,"2025-08-11T12:30:38.306",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573448,1754915438315,"fUST",-460.0,0.00019263,2,"2025-08-11T12:30:38.315",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573449,1754915438324,"fUST",-460.0,0.00019263,2,"2025-08-11T12:30:38.324",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573450,1754915438333,"fUST",-640.85,0.00019263,2,"2025-08-11T12:30:38.333",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573451,1754915438343,"fUST",-460.0,0.00019263,2,"2025-08-11T12:30:38.343",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573452,1754915438352,"fUST",-9455.85474068,0.00019264,2,"2025-08-11T12:30:38.352",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573453,1754915438363,"fUST",-9700.36154642,0.00019264,2,"2025-08-11T12:30:38.363",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573454,1754915438374,"fUST",-283.85756455,0.00019264,2,"2025-08-11T12:30:38.374",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573455,1754915438385,"fUST",-528.0,0.00019264,2,"2025-08-11T12:30:38.385",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573456,1754915438396,"fUST",-357.93594716,0.00019264,2,"2025-08-11T12:30:38.396",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573457,1754915438407,"fUST",-844.5497084,0.00019264,2,"2025-08-11T12:30:38.407",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573458,1754915438418,"fUST",-1548.45975793,0.00019264,2,"2025-08-11T12:30:38.418",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573459,1754915438429,"fUST",-6233.65728076,0.00019264,2,"2025-08-11T12:30:38.429",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573460,1754915438438,"fUST",-2356.64771687,0.00019283,2,"2025-08-11T12:30:38.438",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573461,1754915438448,"fUST",-3781.06258638,0.00019299,5,"2025-08-11T12:30:38.448",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573462,1754915438458,"fUST",-2356.64771687,0.0001931,2,"2025-08-11T12:30:38.458",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573463,1754915438468,"fUST",-2183.31810187,0.00019333,2,"2025-08-11T12:30:38.468",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573464,1754915438477,"fUST",-2356.64771687,0.00019338,2,"2025-08-11T12:30:38.477",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573465,1754915438486,"fUST",-50000.0,0.00019338,2,"2025-08-11T12:30:38.486",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573466,1754915438496,"fUST",-500.0,0.00019338,2,"2025-08-11T12:30:38.496",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573467,1754915438505,"fUST",-1372.59,0.00019344,3,"2025-08-11T12:30:38.505",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573468,1754915438516,"fUST",-1047.51,0.00019344,3,"2025-08-11T12:30:38.516",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573469,1754915438529,"fUST",-523.75,0.00019344,3,"2025-08-11T12:30:38.529",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573470,1754915438543,"fUST",-261.88,0.00019344,3,"2025-08-11T12:30:38.543",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573471,1754915438552,"fUST",-785.65,0.00019344,3,"2025-08-11T12:30:38.552",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573472,1754915438561,"fUST",-167.95,0.00019344,3,"2025-08-11T12:30:38.561",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573473,1754915438571,"fUST",-503.88,0.00019344,3,"2025-08-11T12:30:38.571",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573474,1754915438580,"fUST",-151.0,0.00019345,2,"2025-08-11T12:30:38.580",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573475,1754915438590,"fUST",-151.0,0.00019345,2,"2025-08-11T12:30:38.590",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573476,1754915438600,"fUST",-151.0,0.00019345,2,"2025-08-11T12:30:38.600",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573477,1754915438609,"fUST",-250.0,0.00019345,2,"2025-08-11T12:30:38.609",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573478,1754915438618,"fUST",-151.0,0.00019345,2,"2025-08-11T12:30:38.618",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573479,1754915438627,"fUST",-152.94290677,0.00019345,2,"2025-08-11T12:30:38.627",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573480,1754915438636,"fUST",-250.0,0.00019345,2,"2025-08-11T12:30:38.636",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573481,1754915438646,"fUST",-151.0,0.00019345,2,"2025-08-11T12:30:38.646",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573482,1754915438656,"fUST",-300.0,0.00019345,2,"2025-08-11T12:30:38.656",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573484,1754915438666,"fUST",-151.0,0.00019345,2,"2025-08-11T12:30:38.666",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573485,1754915438675,"fUST",-250.0,0.00019345,2,"2025-08-11T12:30:38.675",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573486,1754915438684,"fUST",-151.0,0.00019345,2,"2025-08-11T12:30:38.684",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573487,1754915438694,"fUST",-151.0,0.00019345,2,"2025-08-11T12:30:38.694",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573488,1754915438703,"fUST",-300.0,0.00019345,2,"2025-08-11T12:30:38.703",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573489,1754915438713,"fUST",-250.0,0.00019345,2,"2025-08-11T12:30:38.713",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573490,1754915438722,"fUST",-151.0,0.00019345,2,"2025-08-11T12:30:38.722",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573491,1754915438731,"fUST",-151.0,0.00019345,2,"2025-08-11T12:30:38.731",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573492,1754915438741,"fUST",-300.0,0.00019345,2,"2025-08-11T12:30:38.741",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573493,1754915438753,"fUST",-151.0,0.00019345,2,"2025-08-11T12:30:38.753",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573494,1754915438763,"fUST",-250.0,0.00019345,2,"2025-08-11T12:30:38.763",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573495,1754915438772,"fUST",-300.0,0.00019345,2,"2025-08-11T12:30:38.772",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573496,1754915438781,"fUST",-151.0,0.00019345,2,"2025-08-11T12:30:38.781",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573497,1754915438790,"fUST",-151.0,0.00019345,2,"2025-08-11T12:30:38.790",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573498,1754915438799,"fUST",-250.0,0.00019345,2,"2025-08-11T12:30:38.799",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573499,1754915438808,"fUST",-151.0,0.00019345,2,"2025-08-11T12:30:38.808",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573501,1754915438817,"fUST",-151.0,0.00019345,2,"2025-08-11T12:30:38.817",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573502,1754915438827,"fUST",-250.0,0.00019345,2,"2025-08-11T12:30:38.827",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573503,1754915438836,"fUST",-300.0,0.00019345,2,"2025-08-11T12:30:38.836",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573504,1754915438845,"fUST",-151.0,0.00019345,2,"2025-08-11T12:30:38.845",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573505,1754915438855,"fUST",-151.0,0.00019345,2,"2025-08-11T12:30:38.855",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573506,1754915438865,"fUST",-250.0,0.00019345,2,"2025-08-11T12:30:38.865",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573507,1754915438874,"fUST",-300.0,0.00019345,2,"2025-08-11T12:30:38.874",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573508,1754915438883,"fUST",-156.587,0.00019345,2,"2025-08-11T12:30:38.883",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573509,1754915438893,"fUST",-151.0,0.00019345,2,"2025-08-11T12:30:38.893",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573510,1754915438903,"fUST",-151.0,0.00019345,2,"2025-08-11T12:30:38.903",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573511,1754915438915,"fUST",-300.0,0.00019345,2,"2025-08-11T12:30:38.915",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573512,1754915438924,"fUST",-151.0,0.00019345,2,"2025-08-11T12:30:38.924",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573513,1754915438934,"fUST",-151.0,0.00019345,2,"2025-08-11T12:30:38.934",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573514,1754915438943,"fUST",-151.0,0.00019345,2,"2025-08-11T12:30:38.943",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573515,1754915438952,"fUST",-300.0,0.00019345,2,"2025-08-11T12:30:38.952",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573516,1754915438963,"fUST",-151.0,0.00019345,2,"2025-08-11T12:30:38.963",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573517,1754915438972,"fUST",-151.0,0.00019345,2,"2025-08-11T12:30:38.972",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573518,1754915438982,"fUST",-309.82478785,0.00019345,2,"2025-08-11T12:30:38.982",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573519,1754915438992,"fUST",-151.0,0.00019345,2,"2025-08-11T12:30:38.992",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573520,1754915439002,"fUST",-151.0,0.00019345,2,"2025-08-11T12:30:39.002",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573521,1754915439011,"fUST",-151.0,0.00019345,2,"2025-08-11T12:30:39.011",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573522,1754915439021,"fUST",-151.0,0.00019345,2,"2025-08-11T12:30:39.021",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573523,1754915439030,"fUST",-250.0,0.00019345,2,"2025-08-11T12:30:39.030",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573524,1754915439039,"fUST",-151.0,0.00019345,2,"2025-08-11T12:30:39.039",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573525,1754915439049,"fUST",-151.0,0.00019345,2,"2025-08-11T12:30:39.049",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573526,1754915439058,"fUST",-151.0,0.00019345,2,"2025-08-11T12:30:39.058",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573527,1754915439067,"fUST",-250.0,0.00019345,2,"2025-08-11T12:30:39.067",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573528,1754915439076,"fUST",-151.0,0.00019345,2,"2025-08-11T12:30:39.076",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573529,1754915439088,"fUST",-151.0,0.00019345,2,"2025-08-11T12:30:39.088",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573530,1754915439100,"fUST",-151.0,0.00019345,2,"2025-08-11T12:30:39.100",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573531,1754915439110,"fUST",-250.0,0.00019345,2,"2025-08-11T12:30:39.110",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573532,1754915439119,"fUST",-151.0,0.00019345,2,"2025-08-11T12:30:39.119",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573534,1754915439128,"fUST",-151.0,0.00019345,2,"2025-08-11T12:30:39.128",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573536,1754915439138,"fUST",-151.0,0.00019345,2,"2025-08-11T12:30:39.138",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573537,1754915439148,"fUST",-250.0,0.00019345,2,"2025-08-11T12:30:39.148",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573539,1754915439158,"fUST",-151.0,0.00019345,2,"2025-08-11T12:30:39.158",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573541,1754915439169,"fUST",-151.0,0.00019345,2,"2025-08-11T12:30:39.169",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573543,1754915439178,"fUST",-151.0,0.00019345,2,"2025-08-11T12:30:39.178",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573545,1754915439188,"fUST",-151.0,0.00019345,2,"2025-08-11T12:30:39.188",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573547,1754915439197,"fUST",-151.0,0.00019345,2,"2025-08-11T12:30:39.197",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573549,1754915439206,"fUST",-250.0,0.00019345,2,"2025-08-11T12:30:39.206",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573551,1754915439215,"fUST",-151.0,0.00019345,2,"2025-08-11T12:30:39.215",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573553,1754915439225,"fUST",-250.0,0.00019345,2,"2025-08-11T12:30:39.225",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573555,1754915439234,"fUST",-151.0,0.00019345,2,"2025-08-11T12:30:39.234",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573557,1754915439243,"fUST",-151.0,0.00019345,2,"2025-08-11T12:30:39.243",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573559,1754915439253,"fUST",-151.0,0.00019345,2,"2025-08-11T12:30:39.253",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573561,1754915439264,"fUST",-151.0,0.00019345,2,"2025-08-11T12:30:39.264",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573563,1754915439273,"fUST",-250.0,0.00019345,2,"2025-08-11T12:30:39.273",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573565,1754915439283,"fUST",-151.0,0.00019345,2,"2025-08-11T12:30:39.283",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573567,1754915439292,"fUST",-250.0,0.00019345,2,"2025-08-11T12:30:39.292",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573569,1754915439302,"fUST",-266.57837739,0.00019345,2,"2025-08-11T12:30:39.302",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573571,1754915439311,"fUST",-18502.69577858,0.00019345,2,"2025-08-11T12:30:39.311",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573573,1754915439320,"fUST",-151.0,0.00019345,2,"2025-08-11T12:30:39.320",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573575,1754915439330,"fUST",-151.0,0.00019345,2,"2025-08-11T12:30:39.330",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573577,1754915439341,"fUST",-151.0,0.00019345,2,"2025-08-11T12:30:39.341",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573579,1754915439351,"fUST",-1000.0,0.00019345,2,"2025-08-11T12:30:39.351",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573581,1754915439362,"fUST",-151.0,0.00019345,2,"2025-08-11T12:30:39.362",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573583,1754915439371,"fUST",-151.0,0.00019345,2,"2025-08-11T12:30:39.371",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573585,1754915439380,"fUST",-1000.0,0.00019345,2,"2025-08-11T12:30:39.380",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573587,1754915439390,"fUST",-151.0,0.00019345,2,"2025-08-11T12:30:39.390",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573589,1754915439400,"fUST",-1000.0,0.00019345,2,"2025-08-11T12:30:39.400",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573591,1754915439409,"fUST",-151.0,0.00019345,2,"2025-08-11T12:30:39.409",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573593,1754915439419,"fUST",-1000.0,0.00019345,2,"2025-08-11T12:30:39.419",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573595,1754915439428,"fUST",-151.0,0.00019345,2,"2025-08-11T12:30:39.428",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573597,1754915439437,"fUST",-1000.0,0.00019345,2,"2025-08-11T12:30:39.437",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573599,1754915439446,"fUST",-151.0,0.00019345,2,"2025-08-11T12:30:39.446",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573601,1754915439455,"fUST",-1000.0,0.00019345,2,"2025-08-11T12:30:39.455",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573603,1754915439465,"fUST",-151.0,0.00019345,2,"2025-08-11T12:30:39.465",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573605,1754915439475,"fUST",-1000.0,0.00019345,2,"2025-08-11T12:30:39.475",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573607,1754915439484,"fUST",-151.0,0.00019345,2,"2025-08-11T12:30:39.484",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573609,1754915439494,"fUST",-2000.0,0.00019351,2,"2025-08-11T12:30:39.494",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573611,1754915439503,"fUST",-606.567,0.00019351,2,"2025-08-11T12:30:39.503",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573613,1754915439513,"fUST",-81323.37375279,0.00019354,2,"2025-08-11T12:30:39.513",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573615,1754915439522,"fUST",-350.0,0.00019354,2,"2025-08-11T12:30:39.522",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573617,1754915439532,"fUST",-548.63235213,0.00019354,2,"2025-08-11T12:30:39.532",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573619,1754915439541,"fUST",-1176.30834305,0.00019354,2,"2025-08-11T12:30:39.541",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573621,1754915439555,"fUST",-1176.30834305,0.00019354,2,"2025-08-11T12:30:39.555",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573624,1754915439568,"fUST",-1176.30834305,0.00019354,2,"2025-08-11T12:30:39.568",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573626,1754915439581,"fUST",-1176.30834305,0.00019354,2,"2025-08-11T12:30:39.581",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573629,1754915439597,"fUST",-1176.30834305,0.00019354,2,"2025-08-11T12:30:39.597",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573632,1754915439610,"fUST",-1176.30834305,0.00019354,2,"2025-08-11T12:30:39.610",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573634,1754915439622,"fUST",-1176.30834305,0.00019354,2,"2025-08-11T12:30:39.622",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573636,1754915439632,"fUST",-1176.30834305,0.00019354,2,"2025-08-11T12:30:39.632",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573639,1754915439645,"fUST",-1176.30834305,0.00019354,2,"2025-08-11T12:30:39.645",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573642,1754915439657,"fUST",-1176.30834305,0.00019354,2,"2025-08-11T12:30:39.657",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573644,1754915439669,"fUST",-1176.30834305,0.00019354,2,"2025-08-11T12:30:39.669",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573646,1754915439680,"fUST",-1176.30834305,0.00019354,2,"2025-08-11T12:30:39.680",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573649,1754915439693,"fUST",-1176.30834305,0.00019354,2,"2025-08-11T12:30:39.693",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573651,1754915439705,"fUST",-1176.30834305,0.00019354,2,"2025-08-11T12:30:39.705",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573653,1754915439718,"fUST",-1176.30834305,0.00019354,2,"2025-08-11T12:30:39.718",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573655,1754915439730,"fUST",-1176.30834305,0.00019354,2,"2025-08-11T12:30:39.730",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573658,1754915439742,"fUST",-1176.30834305,0.00019354,2,"2025-08-11T12:30:39.742",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573660,1754915439755,"fUST",-1176.30834305,0.00019354,2,"2025-08-11T12:30:39.755",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573662,1754915439770,"fUST",-1176.30834305,0.00019354,2,"2025-08-11T12:30:39.770",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573664,1754915439783,"fUST",-1176.30834305,0.00019354,2,"2025-08-11T12:30:39.783",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573667,1754915439794,"fUST",-13459.06864991,0.00019356,2,"2025-08-11T12:30:39.794",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573669,1754915439807,"fUST",-370000.0,0.00019356,2,"2025-08-11T12:30:39.807",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573671,1754915439820,"fUST",-460.0,0.00019364,2,"2025-08-11T12:30:39.820",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573673,1754915439831,"fUST",-460.0,0.00019364,2,"2025-08-11T12:30:39.831",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573676,1754915439845,"fUST",-364.55941675,0.00019364,2,"2025-08-11T12:30:39.845",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573678,1754915439856,"fUST",-460.0,0.00019364,2,"2025-08-11T12:30:39.856",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573680,1754915439869,"fUST",-630.86,0.00019364,2,"2025-08-11T12:30:39.869",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573683,1754915439882,"fUST",-460.0,0.00019364,2,"2025-08-11T12:30:39.882",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573685,1754915439893,"fUST",-1196.72,0.00019364,2,"2025-08-11T12:30:39.893",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573687,1754915439904,"fUST",-460.0,0.00019364,2,"2025-08-11T12:30:39.904",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573689,1754915439918,"fUST",-946.78,0.00019364,2,"2025-08-11T12:30:39.918",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573691,1754915439928,"fUST",-460.0,0.00019364,2,"2025-08-11T12:30:39.928",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573694,1754915439940,"fUST",-1710.84,0.00019364,2,"2025-08-11T12:30:39.940",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573695,1754915439951,"fUST",-460.0,0.00019364,2,"2025-08-11T12:30:39.951",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573697,1754915439963,"fUST",-460.0,0.00019364,2,"2025-08-11T12:30:39.963",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573699,1754915439975,"fUST",-460.0,0.00019364,2,"2025-08-11T12:30:39.975",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573700,1754915439987,"fUST",-460.0,0.00019364,2,"2025-08-11T12:30:39.987",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573701,1754915440001,"fUST",-460.0,0.00019364,2,"2025-08-11T12:30:40.001",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573702,1754915440013,"fUST",-460.0,0.00019364,2,"2025-08-11T12:30:40.013",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573703,1754915440025,"fUST",-460.0,0.00019364,2,"2025-08-11T12:30:40.025",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573704,1754915440037,"fUST",-460.0,0.00019364,2,"2025-08-11T12:30:40.037",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573705,1754915440049,"fUST",-460.0,0.00019364,2,"2025-08-11T12:30:40.049",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573706,1754915440061,"fUST",-598.72,0.00019364,2,"2025-08-11T12:30:40.061",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573707,1754915440074,"fUST",-460.58,0.00019364,2,"2025-08-11T12:30:40.074",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573708,1754915440086,"fUST",-460.0,0.00019364,2,"2025-08-11T12:30:40.086",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573709,1754915440097,"fUST",-460.0,0.00019364,2,"2025-08-11T12:30:40.097",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573710,1754915440107,"fUST",-921.45,0.00019364,2,"2025-08-11T12:30:40.107",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573711,1754915440118,"fUST",-748.92,0.00019364,2,"2025-08-11T12:30:40.118",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573712,1754915440129,"fUST",-460.0,0.00019364,2,"2025-08-11T12:30:40.129",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573713,1754915440141,"fUST",-850.26,0.00019364,2,"2025-08-11T12:30:40.141",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573714,1754915440153,"fUST",-4482.68,0.00019364,2,"2025-08-11T12:30:40.153",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573715,1754915440167,"fUST",-460.0,0.00019364,2,"2025-08-11T12:30:40.167",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573716,1754915440179,"fUST",-460.0,0.00019364,2,"2025-08-11T12:30:40.179",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573717,1754915440190,"fUST",-460.0,0.00019364,2,"2025-08-11T12:30:40.190",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573719,1754915440200,"fUST",-460.0,0.00019364,2,"2025-08-11T12:30:40.200",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573721,1754915440211,"fUST",-460.0,0.00019364,2,"2025-08-11T12:30:40.211",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573723,1754915440222,"fUST",-1483.35,0.00019364,2,"2025-08-11T12:30:40.222",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573725,1754915440235,"fUST",-460.0,0.00019364,2,"2025-08-11T12:30:40.235",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573727,1754915440247,"fUST",-460.0,0.00019364,2,"2025-08-11T12:30:40.247",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573729,1754915440257,"fUST",-1463.21,0.00019364,2,"2025-08-11T12:30:40.257",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573731,1754915440269,"fUST",-460.0,0.00019364,2,"2025-08-11T12:30:40.269",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573734,1754915440279,"fUST",-460.0,0.00019364,2,"2025-08-11T12:30:40.279",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573736,1754915440289,"fUST",-895.48,0.00019364,2,"2025-08-11T12:30:40.289",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573738,1754915440300,"fUST",-1358.73,0.00019364,2,"2025-08-11T12:30:40.300",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573740,1754915440311,"fUST",-460.0,0.00019364,2,"2025-08-11T12:30:40.311",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573742,1754915440322,"fUST",-460.0,0.00019364,2,"2025-08-11T12:30:40.322",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573744,1754915440333,"fUST",-460.0,0.00019364,2,"2025-08-11T12:30:40.333",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573746,1754915440346,"fUST",-460.0,0.00019364,2,"2025-08-11T12:30:40.346",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573749,1754915440357,"fUST",-1841.88,0.00019364,2,"2025-08-11T12:30:40.357",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573751,1754915440368,"fUST",-652.01,0.00019364,2,"2025-08-11T12:30:40.368",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573753,1754915440378,"fUST",-460.0,0.00019364,2,"2025-08-11T12:30:40.378",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573755,1754915440392,"fUST",-460.0,0.00019364,2,"2025-08-11T12:30:40.392",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573758,1754915440403,"fUST",-460.0,0.00019364,2,"2025-08-11T12:30:40.403",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573760,1754915440413,"fUST",-460.0,0.00019364,2,"2025-08-11T12:30:40.413",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573762,1754915440424,"fUST",-460.0,0.00019364,2,"2025-08-11T12:30:40.424",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573764,1754915440434,"fUST",-460.0,0.00019364,2,"2025-08-11T12:30:40.434",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573766,1754915440445,"fUST",-465.81025238,0.00019364,2,"2025-08-11T12:30:40.445",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573768,1754915440455,"fUST",-460.0,0.00019364,2,"2025-08-11T12:30:40.455",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573770,1754915440466,"fUST",-460.0,0.00019364,2,"2025-08-11T12:30:40.466",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573773,1754915440477,"fUST",-460.0,0.00019364,2,"2025-08-11T12:30:40.477",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573775,1754915440488,"fUST",-4095.6,0.00019364,2,"2025-08-11T12:30:40.488",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573777,1754915440498,"fUST",-460.0,0.00019364,2,"2025-08-11T12:30:40.498",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573779,1754915440509,"fUST",-460.0,0.00019364,2,"2025-08-11T12:30:40.509",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573781,1754915440520,"fUST",-460.0,0.00019364,2,"2025-08-11T12:30:40.520",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573783,1754915440531,"fUST",-460.0,0.00019364,2,"2025-08-11T12:30:40.531",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573785,1754915440542,"fUST",-580.82,0.00019364,2,"2025-08-11T12:30:40.542",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573788,1754915440553,"fUST",-1180.53,0.00019364,2,"2025-08-11T12:30:40.553",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573790,1754915440564,"fUST",-460.0,0.00019364,2,"2025-08-11T12:30:40.564",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573792,1754915440575,"fUST",-759.5,0.00019364,2,"2025-08-11T12:30:40.575",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573794,1754915440585,"fUST",-460.0,0.00019364,2,"2025-08-11T12:30:40.585",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573796,1754915440597,"fUST",-460.0,0.00019364,2,"2025-08-11T12:30:40.597",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573798,1754915440608,"fUST",-970.55,0.00019364,2,"2025-08-11T12:30:40.608",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573800,1754915440619,"fUST",-589.71,0.00019364,2,"2025-08-11T12:30:40.619",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573802,1754915440629,"fUST",-460.0,0.00019364,2,"2025-08-11T12:30:40.629",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573805,1754915440640,"fUST",-460.0,0.00019364,2,"2025-08-11T12:30:40.640",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573807,1754915440651,"fUST",-460.0,0.00019364,2,"2025-08-11T12:30:40.651",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573809,1754915440662,"fUST",-460.0,0.00019364,2,"2025-08-11T12:30:40.662",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573811,1754915440672,"fUST",-316.76636185,0.00019364,2,"2025-08-11T12:30:40.672",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573813,1754915440683,"fUST",-460.0,0.00019364,2,"2025-08-11T12:30:40.683",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573815,1754915440694,"fUST",-222.39620843,0.00019364,2,"2025-08-11T12:30:40.694",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573818,1754915440704,"fUST",-3459.58,0.00019364,2,"2025-08-11T12:30:40.704",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573820,1754915440715,"fUST",-460.0,0.00019364,2,"2025-08-11T12:30:40.715",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573822,1754915440726,"fUST",-460.0,0.00019364,2,"2025-08-11T12:30:40.726",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573824,1754915440737,"fUST",-529.01,0.00019364,2,"2025-08-11T12:30:40.737",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573826,1754915440748,"fUST",-1133.76,0.00019364,2,"2025-08-11T12:30:40.748",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573829,1754915440759,"fUST",-460.0,0.00019364,2,"2025-08-11T12:30:40.759",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573831,1754915440770,"fUST",-978.71,0.00019364,2,"2025-08-11T12:30:40.770",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573833,1754915440781,"fUST",-460.0,0.00019364,2,"2025-08-11T12:30:40.781",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573835,1754915440791,"fUST",-460.82280675,0.00019364,2,"2025-08-11T12:30:40.791",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573837,1754915440801,"fUST",-460.0,0.00019364,2,"2025-08-11T12:30:40.801",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573839,1754915440812,"fUST",-460.0,0.00019364,2,"2025-08-11T12:30:40.812",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573841,1754915440823,"fUST",-460.0,0.00019364,2,"2025-08-11T12:30:40.823",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573843,1754915440834,"fUST",-460.0,0.00019364,2,"2025-08-11T12:30:40.834",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573846,1754915440846,"fUST",-1320.55,0.00019364,2,"2025-08-11T12:30:40.846",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573848,1754915440857,"fUST",-461.48898929,0.00019364,2,"2025-08-11T12:30:40.857",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573851,1754915440868,"fUST",-460.0,0.00019364,2,"2025-08-11T12:30:40.868",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573853,1754915440878,"fUST",-460.0,0.00019364,2,"2025-08-11T12:30:40.878",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573855,1754915440889,"fUST",-591.72621502,0.00019364,2,"2025-08-11T12:30:40.889",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573857,1754915440900,"fUST",-1249.33,0.00019364,2,"2025-08-11T12:30:40.900",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573860,1754915440915,"fUST",-811.41,0.00019364,2,"2025-08-11T12:30:40.915",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573862,1754915440926,"fUST",-460.0,0.00019364,2,"2025-08-11T12:30:40.926",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573864,1754915440936,"fUST",-862.89,0.00019364,2,"2025-08-11T12:30:40.936",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573866,1754915440947,"fUST",-460.0,0.00019364,2,"2025-08-11T12:30:40.947",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573868,1754915440958,"fUST",-460.0,0.00019364,2,"2025-08-11T12:30:40.958",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573870,1754915440968,"fUST",-460.0,0.00019364,2,"2025-08-11T12:30:40.968",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573872,1754915440980,"fUST",-837.92,0.00019364,2,"2025-08-11T12:30:40.980",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573874,1754915440991,"fUST",-460.0,0.00019364,2,"2025-08-11T12:30:40.991",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573877,1754915441001,"fUST",-472.02,0.00019364,2,"2025-08-11T12:30:41.001",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573879,1754915441012,"fUST",-762.8,0.00019364,2,"2025-08-11T12:30:41.012",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573881,1754915441022,"fUST",-957.96,0.00019364,2,"2025-08-11T12:30:41.022",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573883,1754915441033,"fUST",-460.0,0.00019364,2,"2025-08-11T12:30:41.033",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573885,1754915441044,"fUST",-460.0,0.00019364,2,"2025-08-11T12:30:41.044",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573887,1754915441055,"fUST",-1016.89,0.00019364,2,"2025-08-11T12:30:41.055",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573889,1754915441065,"fUST",-460.0,0.00019364,2,"2025-08-11T12:30:41.065",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573891,1754915441078,"fUST",-461.71309922,0.00019364,2,"2025-08-11T12:30:41.078",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573893,1754915441089,"fUST",-460.0,0.00019364,2,"2025-08-11T12:30:41.089",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573896,1754915441100,"fUST",-460.0,0.00019364,2,"2025-08-11T12:30:41.100",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573898,1754915441111,"fUST",-460.0,0.00019364,2,"2025-08-11T12:30:41.111",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573900,1754915441122,"fUST",-650.21,0.00019364,2,"2025-08-11T12:30:41.122",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573902,1754915441132,"fUST",-558.25,0.00019364,2,"2025-08-11T12:30:41.132",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573904,1754915441143,"fUST",-460.0,0.00019364,2,"2025-08-11T12:30:41.143",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573906,1754915441154,"fUST",-460.0,0.00019364,2,"2025-08-11T12:30:41.154",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573908,1754915441164,"fUST",-5548.83,0.00019364,2,"2025-08-11T12:30:41.164",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573911,1754915441175,"fUST",-460.0,0.00019364,2,"2025-08-11T12:30:41.175",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573913,1754915441185,"fUST",-460.0,0.00019364,2,"2025-08-11T12:30:41.185",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573915,1754915441197,"fUST",-460.0,0.00019364,2,"2025-08-11T12:30:41.197",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573917,1754915441207,"fUST",-460.0,0.00019364,2,"2025-08-11T12:30:41.207",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573919,1754915441218,"fUST",-460.0,0.00019364,2,"2025-08-11T12:30:41.218",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573921,1754915441229,"fUST",-460.0,0.00019364,2,"2025-08-11T12:30:41.229",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573924,1754915441239,"fUST",-1196.35,0.00019364,2,"2025-08-11T12:30:41.239",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573926,1754915441250,"fUST",-460.0,0.00019364,2,"2025-08-11T12:30:41.250",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573928,1754915441260,"fUST",-460.0,0.00019364,2,"2025-08-11T12:30:41.260",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573930,1754915441270,"fUST",-1053.1,0.00019364,2,"2025-08-11T12:30:41.270",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573932,1754915441280,"fUST",-460.0,0.00019364,2,"2025-08-11T12:30:41.280",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573934,1754915441291,"fUST",-460.0,0.00019364,2,"2025-08-11T12:30:41.291",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573936,1754915441302,"fUST",-994.32,0.00019364,2,"2025-08-11T12:30:41.302",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573938,1754915441312,"fUST",-460.0,0.00019364,2,"2025-08-11T12:30:41.312",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573941,1754915441322,"fUST",-460.0,0.00019364,2,"2025-08-11T12:30:41.322",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573943,1754915441332,"fUST",-460.0,0.00019364,2,"2025-08-11T12:30:41.332",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573945,1754915441346,"fUST",-468.27095838,0.00019364,2,"2025-08-11T12:30:41.346",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573947,1754915441356,"fUST",-2356.64771687,0.00019365,2,"2025-08-11T12:30:41.356",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573949,1754915441367,"fUST",-460.0,0.00019367,2,"2025-08-11T12:30:41.367",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573952,1754915441378,"fUST",-460.0,0.00019367,2,"2025-08-11T12:30:41.378",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573954,1754915441389,"fUST",-460.0,0.00019367,2,"2025-08-11T12:30:41.389",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573956,1754915441399,"fUST",-460.0,0.00019367,2,"2025-08-11T12:30:41.399",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573958,1754915441410,"fUST",-460.0,0.00019367,2,"2025-08-11T12:30:41.410",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573960,1754915441421,"fUST",-460.0,0.00019367,2,"2025-08-11T12:30:41.421",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573962,1754915441431,"fUST",-464.92630249,0.00019367,2,"2025-08-11T12:30:41.431",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573964,1754915441442,"fUST",-460.0,0.00019367,2,"2025-08-11T12:30:41.442",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573967,1754915441453,"fUST",-460.0,0.00019367,2,"2025-08-11T12:30:41.453",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573969,1754915441464,"fUST",-460.0,0.00019367,2,"2025-08-11T12:30:41.464",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573971,1754915441474,"fUST",-460.0,0.00019367,2,"2025-08-11T12:30:41.474",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573973,1754915441485,"fUST",-460.0,0.00019367,2,"2025-08-11T12:30:41.485",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573975,1754915441495,"fUST",-460.0,0.00019367,2,"2025-08-11T12:30:41.495",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573976,1754915441506,"fUST",-460.0,0.00019367,2,"2025-08-11T12:30:41.506",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573977,1754915441517,"fUST",-460.0,0.00019367,2,"2025-08-11T12:30:41.517",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573978,1754915441529,"fUST",-460.0,0.00019367,2,"2025-08-11T12:30:41.529",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573979,1754915441539,"fUST",-460.0,0.00019367,2,"2025-08-11T12:30:41.539",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573980,1754915441550,"fUST",-464.85607842,0.00019367,2,"2025-08-11T12:30:41.550",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573981,1754915441561,"fUST",-460.0,0.00019367,2,"2025-08-11T12:30:41.561",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573982,1754915441572,"fUST",-460.0,0.00019367,2,"2025-08-11T12:30:41.572",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573983,1754915441583,"fUST",-460.0,0.00019367,2,"2025-08-11T12:30:41.583",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573984,1754915441596,"fUST",-460.0,0.00019367,2,"2025-08-11T12:30:41.596",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573985,1754915441607,"fUST",-460.0,0.00019367,2,"2025-08-11T12:30:41.607",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573986,1754915441617,"fUST",-460.0,0.00019367,2,"2025-08-11T12:30:41.617",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573987,1754915441628,"fUST",-460.0,0.00019367,2,"2025-08-11T12:30:41.628",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573988,1754915441638,"fUST",-460.0,0.00019367,2,"2025-08-11T12:30:41.638",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573989,1754915441649,"fUST",-761.72,0.00019367,2,"2025-08-11T12:30:41.649",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573990,1754915441659,"fUST",-460.0,0.00019367,2,"2025-08-11T12:30:41.659",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573991,1754915441669,"fUST",-460.0,0.00019367,2,"2025-08-11T12:30:41.669",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573992,1754915441680,"fUST",-460.0,0.00019367,2,"2025-08-11T12:30:41.680",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573993,1754915441690,"fUST",-460.0,0.00019367,2,"2025-08-11T12:30:41.690",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573994,1754915441700,"fUST",-460.0,0.00019367,2,"2025-08-11T12:30:41.700",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573995,1754915441711,"fUST",-460.0,0.00019367,2,"2025-08-11T12:30:41.711",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573996,1754915441721,"fUST",-569.04947451,0.00019367,2,"2025-08-11T12:30:41.721",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573997,1754915441733,"fUST",-460.0,0.00019367,2,"2025-08-11T12:30:41.733",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573998,1754915441744,"fUST",-460.0,0.00019367,2,"2025-08-11T12:30:41.744",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378573999,1754915441754,"fUST",-460.0,0.00019367,2,"2025-08-11T12:30:41.754",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574000,1754915441764,"fUST",-519.77,0.00019367,2,"2025-08-11T12:30:41.764",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574002,1754915441774,"fUST",-460.0,0.00019367,2,"2025-08-11T12:30:41.774",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574004,1754915441785,"fUST",-462.0,0.00019367,2,"2025-08-11T12:30:41.785",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574006,1754915441794,"fUST",-460.0,0.00019367,2,"2025-08-11T12:30:41.794",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574008,1754915441804,"fUST",-460.0,0.00019367,2,"2025-08-11T12:30:41.804",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574010,1754915441814,"fUST",-460.0,0.00019367,2,"2025-08-11T12:30:41.814",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574012,1754915441824,"fUST",-461.92924622,0.00019367,2,"2025-08-11T12:30:41.824",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574014,1754915441834,"fUST",-534.6,0.00019367,2,"2025-08-11T12:30:41.834",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574016,1754915441846,"fUST",-472.57409916,0.00019367,2,"2025-08-11T12:30:41.846",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574018,1754915441858,"fUST",-460.0,0.00019367,2,"2025-08-11T12:30:41.858",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574020,1754915441868,"fUST",-460.0,0.00019367,2,"2025-08-11T12:30:41.868",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574022,1754915441879,"fUST",-460.0,0.00019367,2,"2025-08-11T12:30:41.879",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574024,1754915441890,"fUST",-460.0,0.00019367,2,"2025-08-11T12:30:41.890",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574027,1754915441902,"fUST",-460.0,0.00019367,2,"2025-08-11T12:30:41.902",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574029,1754915441917,"fUST",-461.70400869,0.00019367,2,"2025-08-11T12:30:41.917",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574031,1754915441929,"fUST",-460.0,0.00019367,2,"2025-08-11T12:30:41.929",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574033,1754915441940,"fUST",-460.0,0.00019367,2,"2025-08-11T12:30:41.940",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574035,1754915441951,"fUST",-460.0,0.00019367,2,"2025-08-11T12:30:41.951",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574037,1754915441961,"fUST",-460.0,0.00019367,2,"2025-08-11T12:30:41.961",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574039,1754915441972,"fUST",-467.62184506,0.00019367,2,"2025-08-11T12:30:41.972",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574041,1754915441982,"fUST",-460.0,0.00019367,2,"2025-08-11T12:30:41.982",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574043,1754915441994,"fUST",-460.0,0.00019367,2,"2025-08-11T12:30:41.994",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574046,1754915442005,"fUST",-460.0,0.00019367,2,"2025-08-11T12:30:42.005",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574048,1754915442015,"fUST",-460.0,0.00019367,2,"2025-08-11T12:30:42.015",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574050,1754915442026,"fUST",-460.0,0.00019367,2,"2025-08-11T12:30:42.026",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574052,1754915442036,"fUST",-460.0,0.00019367,2,"2025-08-11T12:30:42.036",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574054,1754915442047,"fUST",-460.0,0.00019367,2,"2025-08-11T12:30:42.047",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574056,1754915442057,"fUST",-460.0,0.00019367,2,"2025-08-11T12:30:42.057",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574058,1754915442068,"fUST",-460.0,0.00019367,2,"2025-08-11T12:30:42.068",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574060,1754915442079,"fUST",-460.0,0.00019367,2,"2025-08-11T12:30:42.079",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574062,1754915442091,"fUST",-462.25,0.00019367,2,"2025-08-11T12:30:42.091",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574064,1754915442102,"fUST",-460.0,0.00019367,2,"2025-08-11T12:30:42.102",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574066,1754915442112,"fUST",-460.64414863,0.00019367,2,"2025-08-11T12:30:42.112",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574069,1754915442122,"fUST",-460.0,0.00019367,2,"2025-08-11T12:30:42.122",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574071,1754915442132,"fUST",-460.0,0.00019367,2,"2025-08-11T12:30:42.132",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574073,1754915442142,"fUST",-460.0,0.00019367,2,"2025-08-11T12:30:42.142",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574075,1754915442153,"fUST",-460.0,0.00019367,2,"2025-08-11T12:30:42.153",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574076,1754915442163,"fUST",-460.0,0.00019367,2,"2025-08-11T12:30:42.163",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574077,1754915442172,"fUST",-460.0,0.00019367,2,"2025-08-11T12:30:42.172",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574078,1754915442182,"fUST",-478.44,0.00019367,2,"2025-08-11T12:30:42.182",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574079,1754915442193,"fUST",-460.0,0.00019367,2,"2025-08-11T12:30:42.193",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574080,1754915442203,"fUST",-460.0,0.00019367,2,"2025-08-11T12:30:42.203",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574081,1754915442214,"fUST",-466.75195852,0.00019367,2,"2025-08-11T12:30:42.214",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574082,1754915442224,"fUST",-596.66937643,0.00019367,2,"2025-08-11T12:30:42.224",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574083,1754915442235,"fUST",-460.0,0.00019367,2,"2025-08-11T12:30:42.235",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574084,1754915442246,"fUST",-484.08107235,0.00019367,2,"2025-08-11T12:30:42.246",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574085,1754915442257,"fUST",-460.0,0.00019367,2,"2025-08-11T12:30:42.257",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574086,1754915442268,"fUST",-460.0,0.00019367,2,"2025-08-11T12:30:42.268",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574087,1754915442278,"fUST",-460.0,0.00019367,2,"2025-08-11T12:30:42.278",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574088,1754915442289,"fUST",-460.0,0.00019367,2,"2025-08-11T12:30:42.289",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574089,1754915442300,"fUST",-460.0,0.00019367,2,"2025-08-11T12:30:42.300",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574090,1754915442312,"fUST",-460.0,0.00019367,2,"2025-08-11T12:30:42.312",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574091,1754915442323,"fUST",-460.0,0.00019367,2,"2025-08-11T12:30:42.323",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574092,1754915442335,"fUST",-460.0,0.00019367,2,"2025-08-11T12:30:42.335",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574093,1754915442351,"fUST",-460.0,0.00019367,2,"2025-08-11T12:30:42.351",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574094,1754915442362,"fUST",-460.0,0.00019367,2,"2025-08-11T12:30:42.362",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574095,1754915442374,"fUST",-463.38194712,0.00019367,2,"2025-08-11T12:30:42.374",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574096,1754915442385,"fUST",-460.0,0.00019367,2,"2025-08-11T12:30:42.385",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574097,1754915442396,"fUST",-460.0,0.00019367,2,"2025-08-11T12:30:42.396",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574098,1754915442407,"fUST",-460.0,0.00019367,2,"2025-08-11T12:30:42.407",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574099,1754915442419,"fUST",-367.94290438,0.00019367,2,"2025-08-11T12:30:42.419",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574117,1754915442810,"fUST",-460.0,0.00019367,2,"2025-08-11T12:30:42.810",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574120,1754915442830,"fUST",-460.0,0.00019367,2,"2025-08-11T12:30:42.830",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574121,1754915442843,"fUST",-460.0,0.00019367,2,"2025-08-11T12:30:42.843",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574122,1754915442853,"fUST",-460.0,0.00019367,2,"2025-08-11T12:30:42.853",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574124,1754915442862,"fUST",-460.0,0.00019367,2,"2025-08-11T12:30:42.862",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574125,1754915442872,"fUST",-460.0,0.00019367,2,"2025-08-11T12:30:42.872",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574126,1754915442881,"fUST",-460.0,0.00019367,2,"2025-08-11T12:30:42.881",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574127,1754915442891,"fUST",-460.0,0.00019367,2,"2025-08-11T12:30:42.891",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574128,1754915442902,"fUST",-460.0,0.00019367,2,"2025-08-11T12:30:42.902",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574129,1754915442914,"fUST",-460.0,0.00019367,2,"2025-08-11T12:30:42.914",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574130,1754915442924,"fUST",-460.0,0.00019367,2,"2025-08-11T12:30:42.924",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574131,1754915442934,"fUST",-460.0,0.00019367,2,"2025-08-11T12:30:42.934",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574132,1754915442943,"fUST",-460.0,0.00019367,2,"2025-08-11T12:30:42.943",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574133,1754915442953,"fUST",-460.0,0.00019367,2,"2025-08-11T12:30:42.953",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574134,1754915442963,"fUST",-460.0,0.00019367,2,"2025-08-11T12:30:42.963",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574135,1754915442972,"fUST",-460.0,0.00019367,2,"2025-08-11T12:30:42.972",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574136,1754915442981,"fUST",-460.0,0.00019367,2,"2025-08-11T12:30:42.981",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574137,1754915442991,"fUST",-500.0,0.00019367,2,"2025-08-11T12:30:42.991",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574138,1754915443001,"fUST",-417.49589713,0.00019367,2,"2025-08-11T12:30:43.001",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574139,1754915443010,"fUST",-460.52992751,0.00019367,2,"2025-08-11T12:30:43.010",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574140,1754915443019,"fUST",-460.0,0.00019367,2,"2025-08-11T12:30:43.019",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574141,1754915443028,"fUST",-460.0,0.00019367,2,"2025-08-11T12:30:43.028",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574142,1754915443037,"fUST",-460.0,0.00019367,2,"2025-08-11T12:30:43.037",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574143,1754915443046,"fUST",-1349.07,0.00019367,2,"2025-08-11T12:30:43.046",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574144,1754915443055,"fUST",-460.0,0.00019367,2,"2025-08-11T12:30:43.055",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574145,1754915443064,"fUST",-460.0,0.00019367,2,"2025-08-11T12:30:43.064",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574146,1754915443074,"fUST",-460.0,0.00019367,2,"2025-08-11T12:30:43.074",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574147,1754915443083,"fUST",-460.0,0.00019367,2,"2025-08-11T12:30:43.083",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574148,1754915443093,"fUST",-460.0,0.00019367,2,"2025-08-11T12:30:43.093",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574149,1754915443104,"fUST",-460.0,0.00019367,2,"2025-08-11T12:30:43.104",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574150,1754915443113,"fUST",-462.06705783,0.00019367,2,"2025-08-11T12:30:43.113",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574151,1754915443122,"fUST",-460.0,0.00019367,2,"2025-08-11T12:30:43.122",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574152,1754915443131,"fUST",-460.0,0.00019367,2,"2025-08-11T12:30:43.131",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574153,1754915443141,"fUST",-460.0,0.00019367,2,"2025-08-11T12:30:43.141",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574154,1754915443151,"fUST",-460.0,0.00019367,2,"2025-08-11T12:30:43.151",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574155,1754915443160,"fUST",-460.0,0.00019367,2,"2025-08-11T12:30:43.160",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574156,1754915443170,"fUST",-460.0,0.00019367,2,"2025-08-11T12:30:43.170",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574157,1754915443179,"fUST",-460.0,0.00019367,2,"2025-08-11T12:30:43.179",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574158,1754915443188,"fUST",-460.0,0.00019367,2,"2025-08-11T12:30:43.188",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574159,1754915443197,"fUST",-460.0,0.00019367,2,"2025-08-11T12:30:43.197",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574160,1754915443207,"fUST",-460.0,0.00019367,2,"2025-08-11T12:30:43.207",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574161,1754915443216,"fUST",-460.0,0.00019367,2,"2025-08-11T12:30:43.216",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574163,1754915443225,"fUST",-460.0,0.00019367,2,"2025-08-11T12:30:43.225",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574164,1754915443234,"fUST",-460.0,0.00019367,2,"2025-08-11T12:30:43.234",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574166,1754915443244,"fUST",-460.0,0.00019367,2,"2025-08-11T12:30:43.244",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574168,1754915443253,"fUST",-460.0,0.00019367,2,"2025-08-11T12:30:43.253",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574169,1754915443262,"fUST",-460.0,0.00019367,2,"2025-08-11T12:30:43.262",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574171,1754915443271,"fUST",-460.0,0.00019367,2,"2025-08-11T12:30:43.271",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574172,1754915443281,"fUST",-866.47,0.00019367,2,"2025-08-11T12:30:43.281",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574173,1754915443289,"fUST",-890.67,0.00019367,2,"2025-08-11T12:30:43.289",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574174,1754915443299,"fUST",-375.50679906,0.00019367,2,"2025-08-11T12:30:43.299",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574175,1754915443308,"fUST",-460.0,0.00019367,2,"2025-08-11T12:30:43.308",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574176,1754915443317,"fUST",-460.0,0.00019367,2,"2025-08-11T12:30:43.317",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574177,1754915443326,"fUST",-460.0,0.00019367,2,"2025-08-11T12:30:43.326",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574178,1754915443336,"fUST",-460.0,0.00019367,2,"2025-08-11T12:30:43.336",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574180,1754915443345,"fUST",-355.27594171,0.00019367,2,"2025-08-11T12:30:43.345",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574181,1754915443354,"fUST",-460.0,0.00019367,2,"2025-08-11T12:30:43.354",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574183,1754915443363,"fUST",-467.28897143,0.00019367,2,"2025-08-11T12:30:43.363",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574184,1754915443372,"fUST",-516.79,0.00019367,2,"2025-08-11T12:30:43.372",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574186,1754915443381,"fUST",-460.0,0.00019367,2,"2025-08-11T12:30:43.381",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574187,1754915443390,"fUST",-467.69699264,0.00019367,2,"2025-08-11T12:30:43.390",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574189,1754915443400,"fUST",-460.0,0.00019367,2,"2025-08-11T12:30:43.400",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574191,1754915443409,"fUST",-538.125417,0.00019367,2,"2025-08-11T12:30:43.409",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574193,1754915443419,"fUST",-460.0,0.00019367,2,"2025-08-11T12:30:43.419",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574195,1754915443428,"fUST",-460.0,0.00019367,2,"2025-08-11T12:30:43.428",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574196,1754915443438,"fUST",-460.0,0.00019367,2,"2025-08-11T12:30:43.438",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574198,1754915443447,"fUST",-494.0,0.00019367,2,"2025-08-11T12:30:43.447",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574200,1754915443457,"fUST",-211.56761944,0.00019367,2,"2025-08-11T12:30:43.457",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574202,1754915443467,"fUST",-512.19490999,0.00019367,2,"2025-08-11T12:30:43.467",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574204,1754915443477,"fUST",-460.0,0.00019367,2,"2025-08-11T12:30:43.477",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574205,1754915443486,"fUST",-465.04533757,0.00019367,2,"2025-08-11T12:30:43.486",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574207,1754915443496,"fUST",-460.0,0.00019367,2,"2025-08-11T12:30:43.496",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574209,1754915443506,"fUST",-460.0,0.00019367,2,"2025-08-11T12:30:43.506",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574211,1754915443517,"fUST",-460.0,0.00019367,2,"2025-08-11T12:30:43.517",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574213,1754915443527,"fUST",-150.30617029,0.00019367,2,"2025-08-11T12:30:43.527",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574215,1754915443536,"fUST",-460.0,0.00019367,2,"2025-08-11T12:30:43.536",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574217,1754915443546,"fUST",-460.0,0.00019367,2,"2025-08-11T12:30:43.546",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574219,1754915443557,"fUST",-460.0,0.00019367,2,"2025-08-11T12:30:43.557",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574221,1754915443567,"fUST",-460.0,0.00019367,2,"2025-08-11T12:30:43.567",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574222,1754915443576,"fUST",-460.0,0.00019367,2,"2025-08-11T12:30:43.576",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574223,1754915443586,"fUST",-460.0,0.00019367,2,"2025-08-11T12:30:43.586",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574224,1754915443596,"fUST",-1081.07,0.00019367,2,"2025-08-11T12:30:43.596",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574225,1754915443606,"fUST",-460.0,0.00019367,2,"2025-08-11T12:30:43.606",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574226,1754915443615,"fUST",-460.0,0.00019367,2,"2025-08-11T12:30:43.615",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574227,1754915443624,"fUST",-460.0,0.00019367,2,"2025-08-11T12:30:43.624",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574228,1754915443633,"fUST",-460.0,0.00019367,2,"2025-08-11T12:30:43.633",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574229,1754915443642,"fUST",-460.0,0.00019367,2,"2025-08-11T12:30:43.642",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574230,1754915443651,"fUST",-462.02574502,0.00019367,2,"2025-08-11T12:30:43.651",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574231,1754915443661,"fUST",-607.11,0.00019367,2,"2025-08-11T12:30:43.661",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574232,1754915443670,"fUST",-460.0,0.00019367,2,"2025-08-11T12:30:43.670",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574233,1754915443680,"fUST",-486.22492855,0.00019367,2,"2025-08-11T12:30:43.680",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574234,1754915443690,"fUST",-460.0,0.00019367,2,"2025-08-11T12:30:43.690",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574235,1754915443700,"fUST",-781.16,0.00019367,2,"2025-08-11T12:30:43.700",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574236,1754915443710,"fUST",-460.0,0.00019367,2,"2025-08-11T12:30:43.710",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574237,1754915443719,"fUST",-460.0,0.00019367,2,"2025-08-11T12:30:43.719",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574238,1754915443728,"fUST",-460.0,0.00019367,2,"2025-08-11T12:30:43.728",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574239,1754915443738,"fUST",-460.0,0.00019367,2,"2025-08-11T12:30:43.738",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574240,1754915443748,"fUST",-460.0,0.00019367,2,"2025-08-11T12:30:43.748",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574241,1754915443757,"fUST",-460.0,0.00019367,2,"2025-08-11T12:30:43.757",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574242,1754915443767,"fUST",-460.0,0.00019367,2,"2025-08-11T12:30:43.767",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574243,1754915443777,"fUST",-460.0,0.00019367,2,"2025-08-11T12:30:43.777",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574244,1754915443786,"fUST",-460.0,0.00019367,2,"2025-08-11T12:30:43.786",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574246,1754915443796,"fUST",-1497.45,0.00019367,2,"2025-08-11T12:30:43.796",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574248,1754915443805,"fUST",-460.0,0.00019367,2,"2025-08-11T12:30:43.805",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574250,1754915443814,"fUST",-460.56858194,0.00019367,2,"2025-08-11T12:30:43.814",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574252,1754915443823,"fUST",-460.0,0.00019367,2,"2025-08-11T12:30:43.823",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574254,1754915443833,"fUST",-460.0,0.00019367,2,"2025-08-11T12:30:43.833",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574256,1754915443844,"fUST",-460.0,0.00019367,2,"2025-08-11T12:30:43.844",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574258,1754915443854,"fUST",-263.16303542,0.00019367,2,"2025-08-11T12:30:43.854",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574260,1754915443863,"fUST",-2565.12,0.00019367,2,"2025-08-11T12:30:43.863",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574262,1754915443873,"fUST",-460.0,0.00019367,2,"2025-08-11T12:30:43.873",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574264,1754915443882,"fUST",-460.0,0.00019367,2,"2025-08-11T12:30:43.882",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574266,1754915443892,"fUST",-460.0,0.00019367,2,"2025-08-11T12:30:43.892",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574268,1754915443902,"fUST",-460.0,0.00019367,2,"2025-08-11T12:30:43.902",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574270,1754915443914,"fUST",-460.0,0.00019367,2,"2025-08-11T12:30:43.914",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574272,1754915443923,"fUST",-460.0,0.00019367,2,"2025-08-11T12:30:43.923",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574274,1754915443932,"fUST",-460.0,0.00019367,2,"2025-08-11T12:30:43.932",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574276,1754915443941,"fUST",-460.0,0.00019367,2,"2025-08-11T12:30:43.941",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574278,1754915443951,"fUST",-460.0,0.00019367,2,"2025-08-11T12:30:43.951",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574280,1754915443960,"fUST",-3067.95,0.00019367,2,"2025-08-11T12:30:43.960",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574282,1754915443969,"fUST",-788.63,0.00019367,2,"2025-08-11T12:30:43.969",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574284,1754915443979,"fUST",-460.0,0.00019367,2,"2025-08-11T12:30:43.979",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574286,1754915443991,"fUST",-460.0,0.00019367,2,"2025-08-11T12:30:43.991",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574288,1754915444002,"fUST",-460.0,0.00019367,2,"2025-08-11T12:30:44.002",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574290,1754915444012,"fUST",-460.0,0.00019367,2,"2025-08-11T12:30:44.012",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574291,1754915444022,"fUST",-460.0,0.00019367,2,"2025-08-11T12:30:44.022",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574294,1754915444032,"fUST",-460.0,0.00019367,2,"2025-08-11T12:30:44.032",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574296,1754915444041,"fUST",-460.0,0.00019367,2,"2025-08-11T12:30:44.041",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574298,1754915444051,"fUST",-460.0,0.00019367,2,"2025-08-11T12:30:44.051",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574300,1754915444059,"fUST",-460.0,0.00019367,2,"2025-08-11T12:30:44.059",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574301,1754915444069,"fUST",-460.0,0.00019367,2,"2025-08-11T12:30:44.069",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574303,1754915444078,"fUST",-460.0,0.00019367,2,"2025-08-11T12:30:44.078",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574305,1754915444089,"fUST",-804.53,0.00019367,2,"2025-08-11T12:30:44.089",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574307,1754915444098,"fUST",-460.0,0.00019367,2,"2025-08-11T12:30:44.098",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574310,1754915444107,"fUST",-2224.37,0.00019367,2,"2025-08-11T12:30:44.107",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574312,1754915444119,"fUST",-460.0,0.00019367,2,"2025-08-11T12:30:44.119",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574314,1754915444128,"fUST",-460.0,0.00019367,2,"2025-08-11T12:30:44.128",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574315,1754915444137,"fUST",-460.0,0.00019367,2,"2025-08-11T12:30:44.137",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574317,1754915444147,"fUST",-1615.44,0.00019367,2,"2025-08-11T12:30:44.147",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574320,1754915444156,"fUST",-460.0,0.00019367,2,"2025-08-11T12:30:44.156",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574321,1754915444165,"fUST",-460.0,0.00019367,2,"2025-08-11T12:30:44.165",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574323,1754915444174,"fUST",-1000.0,0.00019367,2,"2025-08-11T12:30:44.174",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574325,1754915444183,"fUST",-460.0,0.00019367,2,"2025-08-11T12:30:44.183",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574327,1754915444192,"fUST",-460.0,0.00019367,2,"2025-08-11T12:30:44.192",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574329,1754915444201,"fUST",-460.0,0.00019367,2,"2025-08-11T12:30:44.201",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574331,1754915444210,"fUST",-578.01639416,0.00019367,2,"2025-08-11T12:30:44.210",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574333,1754915444221,"fUST",-1205.26,0.00019367,2,"2025-08-11T12:30:44.221",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574335,1754915444231,"fUST",-460.0,0.00019367,2,"2025-08-11T12:30:44.231",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574337,1754915444241,"fUST",-460.0,0.00019367,2,"2025-08-11T12:30:44.241",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574339,1754915444251,"fUST",-936.33,0.00019367,2,"2025-08-11T12:30:44.251",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574342,1754915444260,"fUST",-460.0,0.00019367,2,"2025-08-11T12:30:44.260",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574343,1754915444270,"fUST",-460.0,0.00019367,2,"2025-08-11T12:30:44.270",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574345,1754915444279,"fUST",-460.0,0.00019367,2,"2025-08-11T12:30:44.279",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574347,1754915444288,"fUST",-460.0,0.00019367,2,"2025-08-11T12:30:44.288",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574350,1754915444298,"fUST",-385.41368584,0.00019367,2,"2025-08-11T12:30:44.298",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574352,1754915444308,"fUST",-500.0,0.00019367,2,"2025-08-11T12:30:44.308",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574354,1754915444318,"fUST",-460.0,0.00019367,2,"2025-08-11T12:30:44.318",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574356,1754915444327,"fUST",-1011.19,0.00019367,2,"2025-08-11T12:30:44.327",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574358,1754915444337,"fUST",-460.0,0.00019367,2,"2025-08-11T12:30:44.337",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574360,1754915444347,"fUST",-472.68,0.00019367,2,"2025-08-11T12:30:44.347",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574362,1754915444356,"fUST",-460.0,0.00019367,2,"2025-08-11T12:30:44.356",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574364,1754915444365,"fUST",-460.0,0.00019367,2,"2025-08-11T12:30:44.365",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574366,1754915444374,"fUST",-515.75,0.00019367,2,"2025-08-11T12:30:44.374",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574368,1754915444383,"fUST",-460.0,0.00019367,2,"2025-08-11T12:30:44.383",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574370,1754915444393,"fUST",-460.0,0.00019367,2,"2025-08-11T12:30:44.393",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574372,1754915444402,"fUST",-460.0,0.00019367,2,"2025-08-11T12:30:44.402",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574374,1754915444411,"fUST",-460.0,0.00019367,2,"2025-08-11T12:30:44.411",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574376,1754915444420,"fUST",-4042.93,0.00019367,2,"2025-08-11T12:30:44.420",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574378,1754915444429,"fUST",-460.0,0.00019367,2,"2025-08-11T12:30:44.429",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574380,1754915444438,"fUST",-460.0,0.00019367,2,"2025-08-11T12:30:44.438",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574381,1754915444447,"fUST",-873.21,0.00019367,2,"2025-08-11T12:30:44.447",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574384,1754915444457,"fUST",-460.0,0.00019367,2,"2025-08-11T12:30:44.457",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574386,1754915444466,"fUST",-460.0,0.00019367,2,"2025-08-11T12:30:44.466",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574389,1754915444487,"fUST",-460.0,0.00019367,2,"2025-08-11T12:30:44.487",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574391,1754915444497,"fUST",-1632.07,0.00019367,2,"2025-08-11T12:30:44.497",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574393,1754915444508,"fUST",-562.65,0.00019367,2,"2025-08-11T12:30:44.508",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574395,1754915444518,"fUST",-460.0,0.00019367,2,"2025-08-11T12:30:44.518",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574397,1754915444528,"fUST",-460.0,0.00019367,2,"2025-08-11T12:30:44.528",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574399,1754915444538,"fUST",-461.35575457,0.00019367,2,"2025-08-11T12:30:44.538",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574401,1754915444548,"fUST",-460.0,0.00019367,2,"2025-08-11T12:30:44.548",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574403,1754915444557,"fUST",-460.0,0.00019367,2,"2025-08-11T12:30:44.557",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574405,1754915444567,"fUST",-460.0,0.00019367,2,"2025-08-11T12:30:44.567",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574407,1754915444577,"fUST",-460.0,0.00019367,2,"2025-08-11T12:30:44.577",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574409,1754915444590,"fUST",-460.0,0.00019367,2,"2025-08-11T12:30:44.590",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574412,1754915444600,"fUST",-460.0,0.00019367,2,"2025-08-11T12:30:44.600",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574414,1754915444610,"fUST",-460.0,0.00019367,2,"2025-08-11T12:30:44.610",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574416,1754915444619,"fUST",-460.0,0.00019367,2,"2025-08-11T12:30:44.619",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574418,1754915444630,"fUST",-460.0,0.00019367,2,"2025-08-11T12:30:44.630",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574420,1754915444641,"fUST",-460.0,0.00019367,2,"2025-08-11T12:30:44.641",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574422,1754915444652,"fUST",-460.0,0.00019367,2,"2025-08-11T12:30:44.652",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574424,1754915444663,"fUST",-460.0,0.00019367,2,"2025-08-11T12:30:44.663",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574426,1754915444674,"fUST",-460.0,0.00019367,2,"2025-08-11T12:30:44.674",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574428,1754915444685,"fUST",-462.15288135,0.00019367,2,"2025-08-11T12:30:44.685",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574430,1754915444696,"fUST",-724.2,0.00019367,2,"2025-08-11T12:30:44.696",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574432,1754915444707,"fUST",-460.0,0.00019367,2,"2025-08-11T12:30:44.707",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574434,1754915444718,"fUST",-460.0,0.00019367,2,"2025-08-11T12:30:44.718",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574436,1754915444729,"fUST",-460.0,0.00019367,2,"2025-08-11T12:30:44.729",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574438,1754915444740,"fUST",-460.0,0.00019367,2,"2025-08-11T12:30:44.740",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574440,1754915444750,"fUST",-460.0,0.00019367,2,"2025-08-11T12:30:44.750",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574443,1754915444762,"fUST",-460.0,0.00019367,2,"2025-08-11T12:30:44.762",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574445,1754915444772,"fUST",-460.0,0.00019367,2,"2025-08-11T12:30:44.772",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574447,1754915444782,"fUST",-460.0,0.00019367,2,"2025-08-11T12:30:44.782",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574449,1754915444791,"fUST",-460.0,0.00019367,2,"2025-08-11T12:30:44.791",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574451,1754915444801,"fUST",-500.0,0.00019368,2,"2025-08-11T12:30:44.801",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574453,1754915444810,"fUST",-500.0,0.00019368,2,"2025-08-11T12:30:44.810",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574455,1754915444820,"fUST",-150.0,0.00019368,2,"2025-08-11T12:30:44.820",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574457,1754915444831,"fUST",-500.0,0.00019372,2,"2025-08-11T12:30:44.831",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574459,1754915444845,"fUST",-5000.0,0.00019377,2,"2025-08-11T12:30:44.845",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574461,1754915444855,"fUST",-2264.10087164,0.00019388,2,"2025-08-11T12:30:44.855",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574463,1754915444865,"fUST",-151.0,0.000194,2,"2025-08-11T12:30:44.865",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574465,1754915444875,"fUST",-151.0,0.000194,2,"2025-08-11T12:30:44.875",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574467,1754915444886,"fUST",-151.0,0.000194,2,"2025-08-11T12:30:44.886",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574469,1754915444896,"fUST",-151.0,0.000194,2,"2025-08-11T12:30:44.896",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574471,1754915444906,"fUST",-53236.7545711,0.00019404,2,"2025-08-11T12:30:44.906",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574473,1754915444920,"fUST",-255.0,0.0001941,2,"2025-08-11T12:30:44.920",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574475,1754915444930,"fUST",-366.92793771,0.00019415,2,"2025-08-11T12:30:44.930",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574477,1754915444940,"fUST",-2347.87260389,0.00019443,2,"2025-08-11T12:30:44.940",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574479,1754915444951,"fUST",-500.0,0.00019455,2,"2025-08-11T12:30:44.951",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574482,1754915444960,"fUST",-500.0,0.00019455,2,"2025-08-11T12:30:44.960",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574484,1754915444970,"fUST",-500.0,0.00019455,2,"2025-08-11T12:30:44.970",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574486,1754915444980,"fUST",-500.0,0.00019464,2,"2025-08-11T12:30:44.980",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574488,1754915444991,"fUST",-500.0,0.00019464,2,"2025-08-11T12:30:44.991",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574490,1754915445002,"fUST",-500.0,0.00019464,2,"2025-08-11T12:30:45.002",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574492,1754915445012,"fUST",-460.0,0.00019465,2,"2025-08-11T12:30:45.012",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574494,1754915445021,"fUST",-460.0,0.00019465,2,"2025-08-11T12:30:45.021",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574496,1754915445032,"fUST",-460.0,0.00019465,2,"2025-08-11T12:30:45.032",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574498,1754915445041,"fUST",-518.80813183,0.00019465,2,"2025-08-11T12:30:45.041",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574500,1754915445051,"fUST",-460.0,0.00019465,2,"2025-08-11T12:30:45.051",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574502,1754915445060,"fUST",-193.22760636,0.00019465,2,"2025-08-11T12:30:45.060",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574504,1754915445070,"fUST",-460.0,0.00019465,2,"2025-08-11T12:30:45.070",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574506,1754915445080,"fUST",-460.0,0.00019465,2,"2025-08-11T12:30:45.080",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574508,1754915445091,"fUST",-783.23,0.00019465,2,"2025-08-11T12:30:45.091",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574510,1754915445101,"fUST",-965.6,0.00019465,2,"2025-08-11T12:30:45.101",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574512,1754915445111,"fUST",-460.0,0.00019465,2,"2025-08-11T12:30:45.111",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574514,1754915445120,"fUST",-460.0,0.00019465,2,"2025-08-11T12:30:45.120",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574516,1754915445129,"fUST",-461.69432479,0.00019465,2,"2025-08-11T12:30:45.129",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574518,1754915445139,"fUST",-460.0,0.00019465,2,"2025-08-11T12:30:45.139",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574520,1754915445148,"fUST",-460.0,0.00019465,2,"2025-08-11T12:30:45.148",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574522,1754915445158,"fUST",-460.0,0.00019465,2,"2025-08-11T12:30:45.158",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574524,1754915445168,"fUST",-460.0,0.00019465,2,"2025-08-11T12:30:45.168",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574526,1754915445177,"fUST",-460.0,0.00019465,2,"2025-08-11T12:30:45.177",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574528,1754915445186,"fUST",-460.0,0.00019465,2,"2025-08-11T12:30:45.186",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574530,1754915445196,"fUST",-460.0,0.00019465,2,"2025-08-11T12:30:45.196",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574532,1754915445206,"fUST",-460.0,0.00019465,2,"2025-08-11T12:30:45.206",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574534,1754915445215,"fUST",-460.91294686,0.00019465,2,"2025-08-11T12:30:45.215",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574536,1754915445225,"fUST",-460.0,0.00019465,2,"2025-08-11T12:30:45.225",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574539,1754915445236,"fUST",-460.0,0.00019465,2,"2025-08-11T12:30:45.236",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574541,1754915445246,"fUST",-460.0,0.00019465,2,"2025-08-11T12:30:45.246",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574543,1754915445256,"fUST",-460.0,0.00019465,2,"2025-08-11T12:30:45.256",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574545,1754915445267,"fUST",-460.0,0.00019465,2,"2025-08-11T12:30:45.267",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574547,1754915445277,"fUST",-461.78873396,0.00019465,2,"2025-08-11T12:30:45.277",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574549,1754915445287,"fUST",-460.0,0.00019465,2,"2025-08-11T12:30:45.287",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574551,1754915445297,"fUST",-460.0,0.00019465,2,"2025-08-11T12:30:45.297",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574553,1754915445307,"fUST",-460.0,0.00019465,2,"2025-08-11T12:30:45.307",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574555,1754915445317,"fUST",-460.0,0.00019465,2,"2025-08-11T12:30:45.317",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574557,1754915445327,"fUST",-460.0,0.00019465,2,"2025-08-11T12:30:45.327",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574559,1754915445338,"fUST",-460.0,0.00019465,2,"2025-08-11T12:30:45.338",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574561,1754915445350,"fUST",-409.0592012,0.00019465,2,"2025-08-11T12:30:45.350",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574563,1754915445360,"fUST",-500.0,0.00019465,2,"2025-08-11T12:30:45.360",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574565,1754915445369,"fUST",-460.0,0.00019465,2,"2025-08-11T12:30:45.369",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574568,1754915445379,"fUST",-460.0,0.00019465,2,"2025-08-11T12:30:45.379",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574570,1754915445389,"fUST",-460.0,0.00019465,2,"2025-08-11T12:30:45.389",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574572,1754915445398,"fUST",-460.0,0.00019465,2,"2025-08-11T12:30:45.398",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574574,1754915445408,"fUST",-460.0,0.00019465,2,"2025-08-11T12:30:45.408",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574576,1754915445417,"fUST",-460.0,0.00019465,2,"2025-08-11T12:30:45.417",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574577,1754915445428,"fUST",-460.0,0.00019465,2,"2025-08-11T12:30:45.428",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574578,1754915445437,"fUST",-1000.0,0.00019465,2,"2025-08-11T12:30:45.437",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574579,1754915445447,"fUST",-468.94039191,0.00019465,2,"2025-08-11T12:30:45.447",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574580,1754915445457,"fUST",-460.0,0.00019465,2,"2025-08-11T12:30:45.457",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574581,1754915445467,"fUST",-460.0,0.00019465,2,"2025-08-11T12:30:45.467",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574582,1754915445477,"fUST",-460.0,0.00019465,2,"2025-08-11T12:30:45.477",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574583,1754915445486,"fUST",-460.0,0.00019465,2,"2025-08-11T12:30:45.486",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574584,1754915445496,"fUST",-441.61162198,0.00019465,2,"2025-08-11T12:30:45.496",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574585,1754915445506,"fUST",-460.0,0.00019465,2,"2025-08-11T12:30:45.506",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574586,1754915445516,"fUST",-460.0,0.00019465,2,"2025-08-11T12:30:45.516",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574588,1754915445526,"fUST",-460.0,0.00019465,2,"2025-08-11T12:30:45.526",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574589,1754915445541,"fUST",-461.72878687,0.00019465,2,"2025-08-11T12:30:45.541",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574590,1754915445551,"fUST",-460.0,0.00019465,2,"2025-08-11T12:30:45.551",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574591,1754915445562,"fUST",-460.0,0.00019465,2,"2025-08-11T12:30:45.562",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574592,1754915445573,"fUST",-460.0,0.00019465,2,"2025-08-11T12:30:45.573",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574593,1754915445584,"fUST",-460.0,0.00019465,2,"2025-08-11T12:30:45.584",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574594,1754915445598,"fUST",-504.22,0.00019465,2,"2025-08-11T12:30:45.598",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574595,1754915445608,"fUST",-460.0,0.00019465,2,"2025-08-11T12:30:45.608",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574596,1754915445619,"fUST",-271.41383621,0.00019465,2,"2025-08-11T12:30:45.619",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574597,1754915445630,"fUST",-1343.64,0.00019465,2,"2025-08-11T12:30:45.630",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574598,1754915445642,"fUST",-460.0,0.00019465,2,"2025-08-11T12:30:45.642",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574599,1754915445652,"fUST",-578.05,0.00019465,2,"2025-08-11T12:30:45.652",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574600,1754915445662,"fUST",-460.0,0.00019465,2,"2025-08-11T12:30:45.662",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574602,1754915445672,"fUST",-460.0,0.00019465,2,"2025-08-11T12:30:45.672",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574605,1754915445683,"fUST",-460.0,0.00019465,2,"2025-08-11T12:30:45.683",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574607,1754915445693,"fUST",-460.0,0.00019465,2,"2025-08-11T12:30:45.693",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574609,1754915445703,"fUST",-460.0,0.00019465,2,"2025-08-11T12:30:45.703",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574610,1754915445713,"fUST",-460.0,0.00019465,2,"2025-08-11T12:30:45.713",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574611,1754915445724,"fUST",-460.0,0.00019465,2,"2025-08-11T12:30:45.724",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574612,1754915445735,"fUST",-731.21,0.00019465,2,"2025-08-11T12:30:45.735",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574613,1754915445745,"fUST",-460.0,0.00019465,2,"2025-08-11T12:30:45.745",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574615,1754915445754,"fUST",-460.0,0.00019465,2,"2025-08-11T12:30:45.754",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574617,1754915445765,"fUST",-676.34,0.00019465,2,"2025-08-11T12:30:45.765",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574619,1754915445775,"fUST",-460.0,0.00019465,2,"2025-08-11T12:30:45.775",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574621,1754915445785,"fUST",-460.0,0.00019465,2,"2025-08-11T12:30:45.785",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574623,1754915445795,"fUST",-460.0,0.00019465,2,"2025-08-11T12:30:45.795",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574625,1754915445805,"fUST",-522.32,0.00019465,2,"2025-08-11T12:30:45.805",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574627,1754915445815,"fUST",-460.0,0.00019465,2,"2025-08-11T12:30:45.815",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574630,1754915445825,"fUST",-460.0,0.00019465,2,"2025-08-11T12:30:45.825",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574632,1754915445835,"fUST",-460.0,0.00019465,2,"2025-08-11T12:30:45.835",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574634,1754915445850,"fUST",-460.0,0.00019465,2,"2025-08-11T12:30:45.850",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574636,1754915445860,"fUST",-460.0,0.00019465,2,"2025-08-11T12:30:45.860",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574638,1754915445870,"fUST",-460.0,0.00019465,2,"2025-08-11T12:30:45.870",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574640,1754915445879,"fUST",-460.0,0.00019465,2,"2025-08-11T12:30:45.879",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574642,1754915445890,"fUST",-460.0,0.00019465,2,"2025-08-11T12:30:45.890",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574644,1754915445899,"fUST",-1388.82,0.00019465,2,"2025-08-11T12:30:45.899",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574646,1754915445916,"fUST",-460.0,0.00019465,2,"2025-08-11T12:30:45.916",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574648,1754915445927,"fUST",-460.0,0.00019465,2,"2025-08-11T12:30:45.927",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574650,1754915445936,"fUST",-460.0,0.00019465,2,"2025-08-11T12:30:45.936",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574652,1754915445946,"fUST",-460.0,0.00019465,2,"2025-08-11T12:30:45.946",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574654,1754915445958,"fUST",-460.0,0.00019465,2,"2025-08-11T12:30:45.958",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574656,1754915445968,"fUST",-856.47,0.00019465,2,"2025-08-11T12:30:45.968",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574659,1754915445978,"fUST",-460.0,0.00019465,2,"2025-08-11T12:30:45.978",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574661,1754915445990,"fUST",-1001.49,0.00019465,2,"2025-08-11T12:30:45.990",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574663,1754915446000,"fUST",-460.0,0.00019465,2,"2025-08-11T12:30:46.000",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574665,1754915446011,"fUST",-460.0,0.00019465,2,"2025-08-11T12:30:46.011",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574667,1754915446020,"fUST",-460.0,0.00019465,2,"2025-08-11T12:30:46.020",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574669,1754915446030,"fUST",-460.0,0.00019465,2,"2025-08-11T12:30:46.030",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574671,1754915446040,"fUST",-460.0,0.00019465,2,"2025-08-11T12:30:46.040",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574673,1754915446050,"fUST",-478.85364446,0.00019465,2,"2025-08-11T12:30:46.050",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574675,1754915446060,"fUST",-829.52,0.00019465,2,"2025-08-11T12:30:46.060",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574677,1754915446070,"fUST",-460.0,0.00019465,2,"2025-08-11T12:30:46.070",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574679,1754915446080,"fUST",-1619.3,0.00019465,2,"2025-08-11T12:30:46.080",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574681,1754915446091,"fUST",-449.56105437,0.00019465,2,"2025-08-11T12:30:46.091",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574683,1754915446101,"fUST",-493.71,0.00019465,2,"2025-08-11T12:30:46.101",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574685,1754915446111,"fUST",-460.0,0.00019465,2,"2025-08-11T12:30:46.111",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574688,1754915446121,"fUST",-460.0,0.00019465,2,"2025-08-11T12:30:46.121",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574690,1754915446131,"fUST",-460.0,0.00019465,2,"2025-08-11T12:30:46.131",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574692,1754915446140,"fUST",-460.0,0.00019465,2,"2025-08-11T12:30:46.140",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574694,1754915446150,"fUST",-1212.26,0.00019465,2,"2025-08-11T12:30:46.150",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574696,1754915446159,"fUST",-460.0,0.00019465,2,"2025-08-11T12:30:46.159",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574698,1754915446169,"fUST",-410.92830796,0.00019465,2,"2025-08-11T12:30:46.169",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574700,1754915446178,"fUST",-460.0,0.00019465,2,"2025-08-11T12:30:46.178",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574702,1754915446188,"fUST",-460.0,0.00019465,2,"2025-08-11T12:30:46.188",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574704,1754915446197,"fUST",-505.88,0.00019465,2,"2025-08-11T12:30:46.197",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574706,1754915446206,"fUST",-461.08057795,0.00019465,2,"2025-08-11T12:30:46.206",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574708,1754915446216,"fUST",-580.00000001,0.00019465,2,"2025-08-11T12:30:46.216",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574733,1754915446438,"fUST",-487.13,0.00019465,2,"2025-08-11T12:30:46.438",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574736,1754915446459,"fUST",-460.0,0.00019465,2,"2025-08-11T12:30:46.459",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574738,1754915446469,"fUST",-460.0,0.00019465,2,"2025-08-11T12:30:46.469",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574740,1754915446479,"fUST",-460.0,0.00019465,2,"2025-08-11T12:30:46.479",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574742,1754915446488,"fUST",-460.0,0.00019465,2,"2025-08-11T12:30:46.488",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574744,1754915446497,"fUST",-460.0,0.00019465,2,"2025-08-11T12:30:46.497",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574746,1754915446507,"fUST",-460.0,0.00019465,2,"2025-08-11T12:30:46.507",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574748,1754915446516,"fUST",-460.0,0.00019465,2,"2025-08-11T12:30:46.516",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574750,1754915446525,"fUST",-656.66,0.00019465,2,"2025-08-11T12:30:46.525",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574752,1754915446537,"fUST",-460.0,0.00019465,2,"2025-08-11T12:30:46.537",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574754,1754915446546,"fUST",-460.0,0.00019465,2,"2025-08-11T12:30:46.546",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574756,1754915446557,"fUST",-460.0,0.00019465,2,"2025-08-11T12:30:46.557",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574758,1754915446566,"fUST",-460.0,0.00019465,2,"2025-08-11T12:30:46.566",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574760,1754915446576,"fUST",-460.0,0.00019465,2,"2025-08-11T12:30:46.576",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574762,1754915446585,"fUST",-516.16,0.00019465,2,"2025-08-11T12:30:46.585",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574764,1754915446595,"fUST",-460.0,0.00019465,2,"2025-08-11T12:30:46.595",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574766,1754915446605,"fUST",-460.0,0.00019465,2,"2025-08-11T12:30:46.605",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574768,1754915446614,"fUST",-460.0,0.00019465,2,"2025-08-11T12:30:46.614",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574770,1754915446624,"fUST",-463.65279947,0.00019465,2,"2025-08-11T12:30:46.624",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574772,1754915446634,"fUST",-460.0,0.00019465,2,"2025-08-11T12:30:46.634",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574774,1754915446643,"fUST",-462.49972025,0.00019465,2,"2025-08-11T12:30:46.643",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574776,1754915446654,"fUST",-460.0,0.00019465,2,"2025-08-11T12:30:46.654",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574778,1754915446663,"fUST",-460.0,0.00019465,2,"2025-08-11T12:30:46.663",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574780,1754915446672,"fUST",-460.0,0.00019465,2,"2025-08-11T12:30:46.672",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574782,1754915446682,"fUST",-685.16,0.00019465,2,"2025-08-11T12:30:46.682",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574784,1754915446692,"fUST",-460.0,0.00019465,2,"2025-08-11T12:30:46.692",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574786,1754915446703,"fUST",-460.0,0.00019465,2,"2025-08-11T12:30:46.703",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574788,1754915446713,"fUST",-790.7,0.00019465,2,"2025-08-11T12:30:46.713",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574790,1754915446723,"fUST",-460.0,0.00019465,2,"2025-08-11T12:30:46.723",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574792,1754915446739,"fUST",-460.0,0.00019465,2,"2025-08-11T12:30:46.739",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574794,1754915446749,"fUST",-460.0,0.00019465,2,"2025-08-11T12:30:46.749",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574796,1754915446759,"fUST",-460.0,0.00019465,2,"2025-08-11T12:30:46.759",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574798,1754915446768,"fUST",-540.85126857,0.00019465,2,"2025-08-11T12:30:46.768",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574800,1754915446778,"fUST",-855.15,0.00019465,2,"2025-08-11T12:30:46.778",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574802,1754915446787,"fUST",-460.0,0.00019465,2,"2025-08-11T12:30:46.787",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574804,1754915446797,"fUST",-603.45,0.00019465,2,"2025-08-11T12:30:46.797",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574806,1754915446806,"fUST",-1640.73,0.00019465,2,"2025-08-11T12:30:46.806",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574808,1754915446815,"fUST",-738.19,0.00019465,2,"2025-08-11T12:30:46.815",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574810,1754915446825,"fUST",-460.0,0.00019465,2,"2025-08-11T12:30:46.825",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574812,1754915446834,"fUST",-460.0,0.00019465,2,"2025-08-11T12:30:46.834",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574815,1754915446845,"fUST",-460.0,0.00019465,2,"2025-08-11T12:30:46.845",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574817,1754915446854,"fUST",-460.0,0.00019465,2,"2025-08-11T12:30:46.854",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574819,1754915446863,"fUST",-1773.37,0.00019465,2,"2025-08-11T12:30:46.863",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574821,1754915446872,"fUST",-460.0,0.00019465,2,"2025-08-11T12:30:46.872",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574823,1754915446882,"fUST",-460.0,0.00019465,2,"2025-08-11T12:30:46.882",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574825,1754915446891,"fUST",-1415.03,0.00019465,2,"2025-08-11T12:30:46.891",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574827,1754915446901,"fUST",-460.0,0.00019465,2,"2025-08-11T12:30:46.901",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574829,1754915446912,"fUST",-460.0,0.00019465,2,"2025-08-11T12:30:46.912",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574830,1754915446923,"fUST",-800.87,0.00019465,2,"2025-08-11T12:30:46.923",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574832,1754915446932,"fUST",-460.0,0.00019465,2,"2025-08-11T12:30:46.932",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574835,1754915446946,"fUST",-460.0,0.00019465,2,"2025-08-11T12:30:46.946",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574837,1754915446955,"fUST",-987.91,0.00019465,2,"2025-08-11T12:30:46.955",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574839,1754915446964,"fUST",-460.0,0.00019465,2,"2025-08-11T12:30:46.964",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574841,1754915446974,"fUST",-460.0,0.00019465,2,"2025-08-11T12:30:46.974",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574843,1754915446984,"fUST",-460.74987161,0.00019465,2,"2025-08-11T12:30:46.984",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574845,1754915446995,"fUST",-460.0,0.00019465,2,"2025-08-11T12:30:46.995",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574847,1754915447004,"fUST",-460.0,0.00019465,2,"2025-08-11T12:30:47.004",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574848,1754915447013,"fUST",-460.0,0.00019465,2,"2025-08-11T12:30:47.013",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574851,1754915447023,"fUST",-460.0,0.00019465,2,"2025-08-11T12:30:47.023",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574853,1754915447033,"fUST",-460.0,0.00019465,2,"2025-08-11T12:30:47.033",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574855,1754915447042,"fUST",-1898.2,0.00019465,2,"2025-08-11T12:30:47.042",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574857,1754915447052,"fUST",-460.0,0.00019465,2,"2025-08-11T12:30:47.052",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574859,1754915447062,"fUST",-822.08,0.00019465,2,"2025-08-11T12:30:47.062",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574861,1754915447072,"fUST",-460.0,0.00019465,2,"2025-08-11T12:30:47.072",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574863,1754915447081,"fUST",-460.0,0.00019465,2,"2025-08-11T12:30:47.081",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574865,1754915447091,"fUST",-460.0,0.00019465,2,"2025-08-11T12:30:47.091",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574867,1754915447101,"fUST",-460.0,0.00019465,2,"2025-08-11T12:30:47.101",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574869,1754915447110,"fUST",-476.92,0.00019465,2,"2025-08-11T12:30:47.110",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574871,1754915447120,"fUST",-460.0,0.00019465,2,"2025-08-11T12:30:47.120",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574873,1754915447130,"fUST",-460.0,0.00019465,2,"2025-08-11T12:30:47.130",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574874,1754915447140,"fUST",-1167.71,0.00019465,2,"2025-08-11T12:30:47.140",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574876,1754915447150,"fUST",-460.0,0.00019465,2,"2025-08-11T12:30:47.150",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574879,1754915447160,"fUST",-460.0,0.00019465,2,"2025-08-11T12:30:47.160",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574881,1754915447170,"fUST",-460.0,0.00019465,2,"2025-08-11T12:30:47.170",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574882,1754915447179,"fUST",-460.0,0.00019465,2,"2025-08-11T12:30:47.179",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574884,1754915447189,"fUST",-460.0,0.00019465,2,"2025-08-11T12:30:47.189",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574886,1754915447199,"fUST",-460.0,0.00019465,2,"2025-08-11T12:30:47.199",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574888,1754915447209,"fUST",-543.4,0.00019465,2,"2025-08-11T12:30:47.209",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574891,1754915447219,"fUST",-487.85605393,0.00019465,2,"2025-08-11T12:30:47.219",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574893,1754915447228,"fUST",-460.0,0.00019465,2,"2025-08-11T12:30:47.228",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574895,1754915447237,"fUST",-1006.13622642,0.00019465,2,"2025-08-11T12:30:47.237",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574897,1754915447247,"fUST",-460.0,0.00019465,2,"2025-08-11T12:30:47.247",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574899,1754915447256,"fUST",-460.0,0.00019465,2,"2025-08-11T12:30:47.256",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574901,1754915447266,"fUST",-656.88,0.00019465,2,"2025-08-11T12:30:47.266",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574903,1754915447275,"fUST",-578.06,0.00019465,2,"2025-08-11T12:30:47.275",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574904,1754915447286,"fUST",-775.82,0.00019465,2,"2025-08-11T12:30:47.286",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574907,1754915447296,"fUST",-738.81,0.00019465,2,"2025-08-11T12:30:47.296",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574909,1754915447305,"fUST",-860.33,0.00019465,2,"2025-08-11T12:30:47.305",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574910,1754915447314,"fUST",-500.0,0.00019465,2,"2025-08-11T12:30:47.314",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574913,1754915447324,"fUST",-500.0,0.00019465,2,"2025-08-11T12:30:47.324",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574915,1754915447333,"fUST",-500.0,0.00019465,2,"2025-08-11T12:30:47.333",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574917,1754915447344,"fUST",-905.18,0.00019465,2,"2025-08-11T12:30:47.344",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574919,1754915447354,"fUST",-1056.3,0.00019465,2,"2025-08-11T12:30:47.354",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574920,1754915447364,"fUST",-460.0,0.00019465,2,"2025-08-11T12:30:47.364",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574922,1754915447373,"fUST",-460.0,0.00019465,2,"2025-08-11T12:30:47.373",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574924,1754915447383,"fUST",-460.0,0.00019465,2,"2025-08-11T12:30:47.383",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574926,1754915447392,"fUST",-12761.09,0.00019465,2,"2025-08-11T12:30:47.392",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574928,1754915447401,"fUST",-151.0,0.00019465,2,"2025-08-11T12:30:47.401",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574931,1754915447412,"fUST",-460.0,0.00019465,2,"2025-08-11T12:30:47.412",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574933,1754915447421,"fUST",-704.43,0.00019465,2,"2025-08-11T12:30:47.421",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574935,1754915447430,"fUST",-547.04930774,0.00019466,2,"2025-08-11T12:30:47.430",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574937,1754915447440,"fUST",-460.0,0.00019466,2,"2025-08-11T12:30:47.440",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574938,1754915447449,"fUST",-460.0,0.00019466,2,"2025-08-11T12:30:47.449",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574940,1754915447459,"fUST",-460.0,0.00019466,2,"2025-08-11T12:30:47.459",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574943,1754915447469,"fUST",-460.0,0.00019466,2,"2025-08-11T12:30:47.469",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574944,1754915447478,"fUST",-460.0,0.00019466,2,"2025-08-11T12:30:47.478",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574947,1754915447488,"fUST",-460.0,0.00019466,2,"2025-08-11T12:30:47.488",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574949,1754915447498,"fUST",-460.0,0.00019466,2,"2025-08-11T12:30:47.498",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574950,1754915447507,"fUST",-460.0,0.00019466,2,"2025-08-11T12:30:47.507",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574953,1754915447517,"fUST",-460.0,0.00019466,2,"2025-08-11T12:30:47.517",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574955,1754915447526,"fUST",-460.0,0.00019466,2,"2025-08-11T12:30:47.526",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574956,1754915447536,"fUST",-460.0,0.00019466,2,"2025-08-11T12:30:47.536",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574958,1754915447546,"fUST",-460.0,0.00019466,2,"2025-08-11T12:30:47.546",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574960,1754915447556,"fUST",-460.0,0.00019466,2,"2025-08-11T12:30:47.556",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574963,1754915447573,"fUST",-531.13,0.00019466,2,"2025-08-11T12:30:47.573",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574964,1754915447584,"fUST",-460.0,0.00019466,2,"2025-08-11T12:30:47.584",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574967,1754915447595,"fUST",-460.0,0.00019466,2,"2025-08-11T12:30:47.595",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574969,1754915447605,"fUST",-460.0,0.00019466,2,"2025-08-11T12:30:47.605",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574970,1754915447615,"fUST",-460.0,0.00019466,2,"2025-08-11T12:30:47.615",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574972,1754915447626,"fUST",-460.0,0.00019466,2,"2025-08-11T12:30:47.626",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574975,1754915447636,"fUST",-460.0,0.00019466,2,"2025-08-11T12:30:47.636",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574977,1754915447646,"fUST",-835.99,0.00019466,2,"2025-08-11T12:30:47.646",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574979,1754915447655,"fUST",-460.0,0.00019466,2,"2025-08-11T12:30:47.655",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574980,1754915447665,"fUST",-460.0,0.00019466,2,"2025-08-11T12:30:47.665",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574983,1754915447675,"fUST",-460.0,0.00019466,2,"2025-08-11T12:30:47.675",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574985,1754915447684,"fUST",-827.83,0.00019466,2,"2025-08-11T12:30:47.684",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574986,1754915447693,"fUST",-460.0,0.00019466,2,"2025-08-11T12:30:47.693",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574989,1754915447703,"fUST",-460.0,0.00019466,2,"2025-08-11T12:30:47.703",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574991,1754915447713,"fUST",-460.0,0.00019466,2,"2025-08-11T12:30:47.713",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574992,1754915447723,"fUST",-460.0,0.00019466,2,"2025-08-11T12:30:47.723",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574995,1754915447733,"fUST",-460.0,0.00019466,2,"2025-08-11T12:30:47.733",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574996,1754915447742,"fUST",-460.0,0.00019466,2,"2025-08-11T12:30:47.742",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378574998,1754915447752,"fUST",-460.0,0.00019466,2,"2025-08-11T12:30:47.752",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575001,1754915447761,"fUST",-460.0,0.00019466,2,"2025-08-11T12:30:47.761",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575003,1754915447771,"fUST",-460.0,0.00019466,2,"2025-08-11T12:30:47.771",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575005,1754915447781,"fUST",-928.46,0.00019466,2,"2025-08-11T12:30:47.781",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575007,1754915447790,"fUST",-592.07,0.00019466,2,"2025-08-11T12:30:47.790",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575009,1754915447799,"fUST",-525.70095258,0.00019466,2,"2025-08-11T12:30:47.799",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575010,1754915447809,"fUST",-460.0,0.00019466,2,"2025-08-11T12:30:47.809",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575012,1754915447818,"fUST",-460.0,0.00019466,2,"2025-08-11T12:30:47.818",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575015,1754915447828,"fUST",-3875.53,0.00019466,2,"2025-08-11T12:30:47.828",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575017,1754915447837,"fUST",-460.0,0.00019466,2,"2025-08-11T12:30:47.837",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575019,1754915447849,"fUST",-2004.18,0.00019466,2,"2025-08-11T12:30:47.849",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575021,1754915447859,"fUST",-460.0,0.00019466,2,"2025-08-11T12:30:47.859",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575023,1754915447869,"fUST",-460.0,0.00019466,2,"2025-08-11T12:30:47.869",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575025,1754915447879,"fUST",-460.0,0.00019466,2,"2025-08-11T12:30:47.879",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575027,1754915447889,"fUST",-460.0,0.00019466,2,"2025-08-11T12:30:47.889",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575029,1754915447898,"fUST",-800.87,0.00019466,2,"2025-08-11T12:30:47.898",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575031,1754915447909,"fUST",-460.0,0.00019466,2,"2025-08-11T12:30:47.909",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575033,1754915447924,"fUST",-460.0,0.00019466,2,"2025-08-11T12:30:47.924",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575035,1754915447934,"fUST",-651.2,0.00019466,2,"2025-08-11T12:30:47.934",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575037,1754915447944,"fUST",-460.0,0.00019466,2,"2025-08-11T12:30:47.944",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575039,1754915447954,"fUST",-460.0,0.00019466,2,"2025-08-11T12:30:47.954",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575041,1754915447964,"fUST",-460.0,0.00019466,2,"2025-08-11T12:30:47.964",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575043,1754915447973,"fUST",-779.52,0.00019466,2,"2025-08-11T12:30:47.973",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575045,1754915447983,"fUST",-5048.41,0.00019466,2,"2025-08-11T12:30:47.983",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575047,1754915447993,"fUST",-461.56,0.00019466,2,"2025-08-11T12:30:47.993",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575049,1754915448002,"fUST",-460.0,0.00019466,2,"2025-08-11T12:30:48.002",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575051,1754915448011,"fUST",-460.0,0.00019466,2,"2025-08-11T12:30:48.011",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575053,1754915448021,"fUST",-460.0,0.00019466,2,"2025-08-11T12:30:48.021",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575055,1754915448030,"fUST",-151.0,0.00019466,2,"2025-08-11T12:30:48.030",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575057,1754915448040,"fUST",-554.16,0.00019466,2,"2025-08-11T12:30:48.040",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575059,1754915448050,"fUST",-460.0,0.00019466,2,"2025-08-11T12:30:48.050",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575061,1754915448060,"fUST",-500.0,0.00019466,2,"2025-08-11T12:30:48.060",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575063,1754915448070,"fUST",-644.47,0.00019466,2,"2025-08-11T12:30:48.070",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575065,1754915448079,"fUST",-151.0,0.00019466,2,"2025-08-11T12:30:48.079",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575067,1754915448089,"fUST",-2691.36,0.00019466,2,"2025-08-11T12:30:48.089",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575069,1754915448102,"fUST",-2300.09,0.00019466,2,"2025-08-11T12:30:48.102",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575071,1754915448112,"fUST",-1216.52,0.00019466,2,"2025-08-11T12:30:48.112",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575073,1754915448121,"fUST",-1216.52,0.00019466,2,"2025-08-11T12:30:48.121",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575075,1754915448131,"fUST",-460.0,0.00019466,2,"2025-08-11T12:30:48.131",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575077,1754915448140,"fUST",-800.87,0.00019467,2,"2025-08-11T12:30:48.140",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575079,1754915448150,"fUST",-800.87,0.00019467,2,"2025-08-11T12:30:48.150",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575081,1754915448159,"fUST",-800.87,0.00019467,2,"2025-08-11T12:30:48.159",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575083,1754915448169,"fUST",-800.87,0.00019467,2,"2025-08-11T12:30:48.169",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575085,1754915448179,"fUST",-800.87,0.00019467,2,"2025-08-11T12:30:48.179",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575087,1754915448189,"fUST",-800.87,0.00019467,2,"2025-08-11T12:30:48.189",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575089,1754915448198,"fUST",-800.87,0.00019467,2,"2025-08-11T12:30:48.198",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575091,1754915448208,"fUST",-800.87,0.00019467,2,"2025-08-11T12:30:48.208",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575093,1754915448217,"fUST",-800.87,0.00019467,2,"2025-08-11T12:30:48.217",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575095,1754915448227,"fUST",-800.87,0.00019467,2,"2025-08-11T12:30:48.227",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575097,1754915448237,"fUST",-800.87,0.00019467,2,"2025-08-11T12:30:48.237",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575099,1754915448247,"fUST",-800.87,0.00019467,2,"2025-08-11T12:30:48.247",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575101,1754915448256,"fUST",-800.87,0.00019467,2,"2025-08-11T12:30:48.256",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575103,1754915448266,"fUST",-800.87,0.00019467,2,"2025-08-11T12:30:48.266",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575105,1754915448275,"fUST",-800.87,0.00019467,2,"2025-08-11T12:30:48.275",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575107,1754915448285,"fUST",-800.87,0.00019467,2,"2025-08-11T12:30:48.285",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575109,1754915448295,"fUST",-800.87,0.00019467,2,"2025-08-11T12:30:48.295",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575111,1754915448305,"fUST",-800.87,0.00019467,2,"2025-08-11T12:30:48.305",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575113,1754915448314,"fUST",-800.87,0.00019467,2,"2025-08-11T12:30:48.314",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575115,1754915448323,"fUST",-800.87,0.00019467,2,"2025-08-11T12:30:48.323",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575117,1754915448333,"fUST",-800.87,0.00019467,2,"2025-08-11T12:30:48.333",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575119,1754915448343,"fUST",-800.96,0.00019467,2,"2025-08-11T12:30:48.343",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575121,1754915448353,"fUST",-500.0,0.00019467,2,"2025-08-11T12:30:48.353",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575124,1754915448363,"fUST",-500.0,0.00019467,2,"2025-08-11T12:30:48.363",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575126,1754915448372,"fUST",-500.0,0.00019467,2,"2025-08-11T12:30:48.372",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575128,1754915448382,"fUST",-584.53,0.00019467,2,"2025-08-11T12:30:48.382",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575130,1754915448391,"fUST",-160.26181276,0.00019468,2,"2025-08-11T12:30:48.391",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575131,1754915448401,"fUST",-160.0,0.00019468,2,"2025-08-11T12:30:48.401",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575134,1754915448411,"fUST",-1760.0,0.00019468,2,"2025-08-11T12:30:48.411",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575136,1754915448419,"fUST",-2000.0,0.00019468,2,"2025-08-11T12:30:48.419",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575138,1754915448429,"fUST",-2000.0,0.00019468,2,"2025-08-11T12:30:48.429",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575140,1754915448440,"fUST",-2000.0,0.00019468,2,"2025-08-11T12:30:48.440",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575142,1754915448450,"fUST",-2000.0,0.00019468,2,"2025-08-11T12:30:48.450",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575144,1754915448459,"fUST",-503.551,0.00019468,2,"2025-08-11T12:30:48.459",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575146,1754915448469,"fUST",-2000.0,0.00019468,2,"2025-08-11T12:30:48.469",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575148,1754915448480,"fUST",-2000.0,0.00019468,2,"2025-08-11T12:30:48.480",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575150,1754915448490,"fUST",-2000.0,0.00019468,2,"2025-08-11T12:30:48.490",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575152,1754915448500,"fUST",-2000.0,0.00019468,2,"2025-08-11T12:30:48.500",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575154,1754915448510,"fUST",-2000.0,0.00019468,2,"2025-08-11T12:30:48.510",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575156,1754915448520,"fUST",-2000.0,0.00019468,2,"2025-08-11T12:30:48.520",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575158,1754915448530,"fUST",-2000.0,0.00019468,2,"2025-08-11T12:30:48.530",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575160,1754915448544,"fUST",-2000.0,0.00019468,2,"2025-08-11T12:30:48.544",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575162,1754915448554,"fUST",-1760.0,0.00019468,2,"2025-08-11T12:30:48.554",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575164,1754915448564,"fUST",-1760.0,0.00019468,2,"2025-08-11T12:30:48.564",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575166,1754915448575,"fUST",-1760.0,0.00019468,2,"2025-08-11T12:30:48.575",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575168,1754915448585,"fUST",-1760.0,0.00019468,2,"2025-08-11T12:30:48.585",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575170,1754915448595,"fUST",-1760.0,0.00019468,2,"2025-08-11T12:30:48.595",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575172,1754915448604,"fUST",-155.0,0.00019468,2,"2025-08-11T12:30:48.604",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575174,1754915448614,"fUST",-1760.0,0.00019468,2,"2025-08-11T12:30:48.614",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575176,1754915448624,"fUST",-155.0,0.00019468,2,"2025-08-11T12:30:48.624",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575178,1754915448634,"fUST",-1760.0,0.00019468,2,"2025-08-11T12:30:48.634",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575180,1754915448643,"fUST",-155.0,0.00019468,2,"2025-08-11T12:30:48.643",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575182,1754915448654,"fUST",-1760.0,0.00019468,2,"2025-08-11T12:30:48.654",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575184,1754915448664,"fUST",-155.0,0.00019468,2,"2025-08-11T12:30:48.664",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575186,1754915448673,"fUST",-1760.0,0.00019468,2,"2025-08-11T12:30:48.673",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575188,1754915448684,"fUST",-155.69205813,0.00019468,2,"2025-08-11T12:30:48.684",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575190,1754915448693,"fUST",-1760.0,0.00019468,2,"2025-08-11T12:30:48.693",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575192,1754915448703,"fUST",-1760.0,0.00019468,2,"2025-08-11T12:30:48.703",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575194,1754915448713,"fUST",-1760.0,0.00019468,2,"2025-08-11T12:30:48.713",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575196,1754915448723,"fUST",-1760.0,0.00019468,2,"2025-08-11T12:30:48.723",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575198,1754915448732,"fUST",-1760.0,0.00019468,2,"2025-08-11T12:30:48.732",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575200,1754915448743,"fUST",-1760.0,0.00019468,2,"2025-08-11T12:30:48.743",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575202,1754915448753,"fUST",-1760.0,0.00019468,2,"2025-08-11T12:30:48.753",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575204,1754915448764,"fUST",-1760.0,0.00019468,2,"2025-08-11T12:30:48.764",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575206,1754915448774,"fUST",-1760.0,0.00019468,2,"2025-08-11T12:30:48.774",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575208,1754915448786,"fUST",-325.0,0.00019468,2,"2025-08-11T12:30:48.786",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575210,1754915448795,"fUST",-500.0,0.00019473,2,"2025-08-11T12:30:48.795",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575212,1754915448805,"fUST",-500.0,0.00019473,2,"2025-08-11T12:30:48.805",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575214,1754915448816,"fUST",-500.0,0.00019473,2,"2025-08-11T12:30:48.816",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575216,1754915448825,"fUST",-500.0,0.00019473,2,"2025-08-11T12:30:48.825",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575218,1754915448835,"fUST",-500.0,0.00019473,2,"2025-08-11T12:30:48.835",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575220,1754915448844,"fUST",-500.0,0.00019473,2,"2025-08-11T12:30:48.844",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575222,1754915448853,"fUST",-500.0,0.00019473,2,"2025-08-11T12:30:48.853",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575224,1754915448863,"fUST",-500.0,0.00019473,2,"2025-08-11T12:30:48.863",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575226,1754915448874,"fUST",-500.0,0.00019473,2,"2025-08-11T12:30:48.874",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575228,1754915448884,"fUST",-500.0,0.00019473,2,"2025-08-11T12:30:48.884",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575230,1754915448893,"fUST",-500.0,0.00019473,2,"2025-08-11T12:30:48.893",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575237,1754915448954,"fUST",-500.0,0.00019473,2,"2025-08-11T12:30:48.954",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575239,1754915448964,"fUST",-259.66365204,0.00019473,2,"2025-08-11T12:30:48.964",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575241,1754915448974,"fUST",-500.0,0.00019473,2,"2025-08-11T12:30:48.974",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575243,1754915448983,"fUST",-500.0,0.00019473,2,"2025-08-11T12:30:48.983",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575245,1754915448992,"fUST",-500.0,0.00019473,2,"2025-08-11T12:30:48.992",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575247,1754915449002,"fUST",-500.0,0.00019473,2,"2025-08-11T12:30:49.002",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575249,1754915449011,"fUST",-540.96312681,0.00019473,2,"2025-08-11T12:30:49.011",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575251,1754915449019,"fUST",-500.0,0.00019473,2,"2025-08-11T12:30:49.019",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575253,1754915449028,"fUST",-510.02556055,0.00019473,2,"2025-08-11T12:30:49.028",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575255,1754915449036,"fUST",-500.0,0.00019473,2,"2025-08-11T12:30:49.036",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575257,1754915449046,"fUST",-500.0,0.00019473,2,"2025-08-11T12:30:49.046",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575259,1754915449055,"fUST",-500.0,0.00019473,2,"2025-08-11T12:30:49.055",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575261,1754915449064,"fUST",-500.0,0.00019473,2,"2025-08-11T12:30:49.064",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575263,1754915449073,"fUST",-500.0,0.00019473,2,"2025-08-11T12:30:49.073",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575265,1754915449082,"fUST",-500.0,0.00019473,2,"2025-08-11T12:30:49.082",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575266,1754915449092,"fUST",-500.0,0.00019473,2,"2025-08-11T12:30:49.092",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575268,1754915449102,"fUST",-500.0,0.00019473,2,"2025-08-11T12:30:49.102",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575270,1754915449112,"fUST",-500.0,0.00019473,2,"2025-08-11T12:30:49.112",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575272,1754915449122,"fUST",-500.0,0.00019473,2,"2025-08-11T12:30:49.122",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575274,1754915449132,"fUST",-500.0,0.00019473,2,"2025-08-11T12:30:49.132",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575276,1754915449142,"fUST",-506.10857676,0.00019473,2,"2025-08-11T12:30:49.142",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575278,1754915449152,"fUST",-500.0,0.00019473,2,"2025-08-11T12:30:49.152",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575281,1754915449162,"fUST",-500.0,0.00019473,2,"2025-08-11T12:30:49.162",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575282,1754915449172,"fUST",-500.0,0.00019473,2,"2025-08-11T12:30:49.172",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575285,1754915449182,"fUST",-258.46628735,0.00019473,2,"2025-08-11T12:30:49.182",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575287,1754915449192,"fUST",-500.0,0.00019473,2,"2025-08-11T12:30:49.192",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575289,1754915449202,"fUST",-500.0,0.00019473,2,"2025-08-11T12:30:49.202",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575290,1754915449211,"fUST",-425.95840349,0.00019473,2,"2025-08-11T12:30:49.211",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575292,1754915449222,"fUST",-500.0,0.00019473,2,"2025-08-11T12:30:49.222",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575294,1754915449231,"fUST",-167.51177959,0.00019473,2,"2025-08-11T12:30:49.231",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575296,1754915449241,"fUST",-464.7644889,0.00019473,2,"2025-08-11T12:30:49.241",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575299,1754915449251,"fUST",-316.07866541,0.00019473,2,"2025-08-11T12:30:49.251",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575300,1754915449260,"fUST",-500.0,0.00019473,2,"2025-08-11T12:30:49.260",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575303,1754915449270,"fUST",-500.0,0.00019473,2,"2025-08-11T12:30:49.270",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575304,1754915449279,"fUST",-500.0,0.00019473,2,"2025-08-11T12:30:49.279",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575307,1754915449289,"fUST",-500.0,0.00019473,2,"2025-08-11T12:30:49.289",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575308,1754915449299,"fUST",-500.0,0.00019473,2,"2025-08-11T12:30:49.299",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575311,1754915449308,"fUST",-500.0,0.00019473,2,"2025-08-11T12:30:49.308",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575312,1754915449318,"fUST",-500.0,0.00019473,2,"2025-08-11T12:30:49.318",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575315,1754915449328,"fUST",-262.54099449,0.00019473,2,"2025-08-11T12:30:49.328",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575317,1754915449338,"fUST",-500.0,0.00019473,2,"2025-08-11T12:30:49.338",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575319,1754915449350,"fUST",-500.0,0.00019473,2,"2025-08-11T12:30:49.350",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575321,1754915449359,"fUST",-500.0,0.00019473,2,"2025-08-11T12:30:49.359",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575323,1754915449369,"fUST",-500.0,0.00019473,2,"2025-08-11T12:30:49.369",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575325,1754915449379,"fUST",-500.0,0.00019473,2,"2025-08-11T12:30:49.379",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575327,1754915449389,"fUST",-2434.74389024,0.00019498,2,"2025-08-11T12:30:49.389",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575329,1754915449398,"fUST",-151.0,0.000195,2,"2025-08-11T12:30:49.398",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575331,1754915449408,"fUST",-151.0,0.000195,2,"2025-08-11T12:30:49.408",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575333,1754915449417,"fUST",-151.0,0.000195,2,"2025-08-11T12:30:49.417",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575335,1754915449426,"fUST",-151.0,0.000195,2,"2025-08-11T12:30:49.426",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575337,1754915449435,"fUST",-151.0,0.000195,2,"2025-08-11T12:30:49.435",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575339,1754915449445,"fUST",-460.0,0.00019536,2,"2025-08-11T12:30:49.445",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575341,1754915449455,"fUST",-460.0,0.00019536,2,"2025-08-11T12:30:49.455",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575343,1754915449464,"fUST",-460.0,0.00019537,2,"2025-08-11T12:30:49.464",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575345,1754915449474,"fUST",-460.0,0.00019537,2,"2025-08-11T12:30:49.474",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575347,1754915449483,"fUST",-473.75,0.00019537,2,"2025-08-11T12:30:49.483",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575349,1754915449493,"fUST",-734.57,0.00019537,2,"2025-08-11T12:30:49.493",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575351,1754915449503,"fUST",-2255.65,0.00019537,2,"2025-08-11T12:30:49.503",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575353,1754915449512,"fUST",-448.74976641,0.00019537,2,"2025-08-11T12:30:49.512",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575355,1754915449521,"fUST",-460.0,0.00019537,2,"2025-08-11T12:30:49.521",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575357,1754915449530,"fUST",-500.41009868,0.00019537,2,"2025-08-11T12:30:49.530",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575359,1754915449541,"fUST",-460.0,0.00019537,2,"2025-08-11T12:30:49.541",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575361,1754915449550,"fUST",-221.26299913,0.00019537,2,"2025-08-11T12:30:49.550",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575363,1754915449559,"fUST",-833.49,0.00019537,2,"2025-08-11T12:30:49.559",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575365,1754915449568,"fUST",-460.0,0.00019537,2,"2025-08-11T12:30:49.568",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575367,1754915449577,"fUST",-460.0,0.00019537,2,"2025-08-11T12:30:49.577",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575369,1754915449586,"fUST",-460.0,0.00019537,2,"2025-08-11T12:30:49.586",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575371,1754915449598,"fUST",-460.0,0.00019537,2,"2025-08-11T12:30:49.598",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575373,1754915449607,"fUST",-460.0,0.00019537,2,"2025-08-11T12:30:49.607",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575375,1754915449616,"fUST",-345.50537266,0.00019537,2,"2025-08-11T12:30:49.616",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575377,1754915449626,"fUST",-460.0,0.00019537,2,"2025-08-11T12:30:49.626",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575379,1754915449635,"fUST",-640.85,0.00019537,2,"2025-08-11T12:30:49.635",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575381,1754915449643,"fUST",-200.0,0.00019542,15,"2025-08-11T12:30:49.643",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575383,1754915449652,"fUST",-200.0,0.00019542,15,"2025-08-11T12:30:49.652",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575385,1754915449662,"fUST",-200.0,0.00019542,15,"2025-08-11T12:30:49.662",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575386,1754915449672,"fUST",-200.0,0.00019542,15,"2025-08-11T12:30:49.672",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575388,1754915449681,"fUST",-2524.82941417,0.00019553,2,"2025-08-11T12:30:49.681",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575390,1754915449691,"fUST",-460.0,0.00019567,2,"2025-08-11T12:30:49.691",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575392,1754915449701,"fUST",-460.0,0.00019567,2,"2025-08-11T12:30:49.701",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575394,1754915449710,"fUST",-460.0,0.00019567,2,"2025-08-11T12:30:49.710",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575396,1754915449719,"fUST",-460.0,0.00019567,2,"2025-08-11T12:30:49.719",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575398,1754915449729,"fUST",-520.42288639,0.00019567,2,"2025-08-11T12:30:49.729",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575400,1754915449739,"fUST",-460.0,0.00019567,2,"2025-08-11T12:30:49.739",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575402,1754915449748,"fUST",-460.0,0.00019567,2,"2025-08-11T12:30:49.748",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575404,1754915449758,"fUST",-981.78,0.00019567,2,"2025-08-11T12:30:49.758",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575406,1754915449767,"fUST",-460.0,0.00019567,2,"2025-08-11T12:30:49.767",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575408,1754915449776,"fUST",-3530.64,0.00019567,2,"2025-08-11T12:30:49.776",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575410,1754915449786,"fUST",-460.0,0.00019567,2,"2025-08-11T12:30:49.786",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575411,1754915449795,"fUST",-460.0,0.00019567,2,"2025-08-11T12:30:49.795",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575412,1754915449804,"fUST",-460.0,0.00019567,2,"2025-08-11T12:30:49.804",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575413,1754915449814,"fUST",-3544.45,0.00019567,2,"2025-08-11T12:30:49.814",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575414,1754915449824,"fUST",-460.0,0.00019567,2,"2025-08-11T12:30:49.824",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575415,1754915449833,"fUST",-2342.45325454,0.00019568,2,"2025-08-11T12:30:49.833",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575416,1754915449842,"fUST",-151.0,0.00019568,2,"2025-08-11T12:30:49.842",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575417,1754915449851,"fUST",-382.458308,0.00019568,2,"2025-08-11T12:30:49.851",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575418,1754915449860,"fUST",-382.458308,0.00019568,2,"2025-08-11T12:30:49.860",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575419,1754915449868,"fUST",-151.0,0.00019568,2,"2025-08-11T12:30:49.868",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575420,1754915449878,"fUST",-151.0,0.00019568,2,"2025-08-11T12:30:49.878",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575421,1754915449887,"fUST",-403.0,0.00019568,2,"2025-08-11T12:30:49.887",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575422,1754915449898,"fUST",-28952.67654588,0.00019589,2,"2025-08-11T12:30:49.898",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575423,1754915449908,"fUST",-2618.2481025,0.00019608,2,"2025-08-11T12:30:49.908",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575424,1754915449922,"fUST",-500.0,0.00019612,2,"2025-08-11T12:30:49.922",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575425,1754915449931,"fUST",-460.0,0.00019638,2,"2025-08-11T12:30:49.931",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575426,1754915449940,"fUST",-460.0,0.00019638,2,"2025-08-11T12:30:49.940",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575427,1754915449950,"fUST",-460.0,0.00019638,2,"2025-08-11T12:30:49.950",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575428,1754915449961,"fUST",-630.86,0.00019638,2,"2025-08-11T12:30:49.961",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575429,1754915449970,"fUST",-460.0,0.00019638,2,"2025-08-11T12:30:49.970",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575430,1754915449980,"fUST",-1196.72,0.00019638,2,"2025-08-11T12:30:49.980",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575431,1754915449992,"fUST",-460.0,0.00019638,2,"2025-08-11T12:30:49.992",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575432,1754915450001,"fUST",-946.78,0.00019638,2,"2025-08-11T12:30:50.001",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575433,1754915450010,"fUST",-460.0,0.00019638,2,"2025-08-11T12:30:50.010",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575434,1754915450019,"fUST",-1710.84,0.00019638,2,"2025-08-11T12:30:50.019",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575435,1754915450028,"fUST",-460.0,0.00019638,2,"2025-08-11T12:30:50.028",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575437,1754915450038,"fUST",-460.0,0.00019638,2,"2025-08-11T12:30:50.038",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575438,1754915450047,"fUST",-460.0,0.00019638,2,"2025-08-11T12:30:50.047",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575440,1754915450056,"fUST",-460.0,0.00019638,2,"2025-08-11T12:30:50.056",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575442,1754915450066,"fUST",-460.0,0.00019638,2,"2025-08-11T12:30:50.066",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575444,1754915450075,"fUST",-188.69455259,0.00019638,2,"2025-08-11T12:30:50.075",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575446,1754915450084,"fUST",-460.0,0.00019638,2,"2025-08-11T12:30:50.084",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575448,1754915450095,"fUST",-460.0,0.00019638,2,"2025-08-11T12:30:50.095",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575450,1754915450104,"fUST",-460.0,0.00019638,2,"2025-08-11T12:30:50.104",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575452,1754915450113,"fUST",-598.72,0.00019638,2,"2025-08-11T12:30:50.113",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575454,1754915450122,"fUST",-460.58,0.00019638,2,"2025-08-11T12:30:50.122",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575456,1754915450131,"fUST",-460.0,0.00019638,2,"2025-08-11T12:30:50.131",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575458,1754915450141,"fUST",-460.0,0.00019638,2,"2025-08-11T12:30:50.141",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575460,1754915450150,"fUST",-921.45,0.00019638,2,"2025-08-11T12:30:50.150",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575462,1754915450159,"fUST",-748.92,0.00019638,2,"2025-08-11T12:30:50.159",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575464,1754915450168,"fUST",-850.26,0.00019638,2,"2025-08-11T12:30:50.168",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575467,1754915450187,"fUST",-4482.68,0.00019638,2,"2025-08-11T12:30:50.187",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575469,1754915450197,"fUST",-460.0,0.00019638,2,"2025-08-11T12:30:50.197",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575471,1754915450207,"fUST",-460.0,0.00019638,2,"2025-08-11T12:30:50.207",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575473,1754915450217,"fUST",-460.0,0.00019638,2,"2025-08-11T12:30:50.217",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575475,1754915450227,"fUST",-1483.35,0.00019638,2,"2025-08-11T12:30:50.227",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575477,1754915450236,"fUST",-1463.21,0.00019638,2,"2025-08-11T12:30:50.236",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575479,1754915450245,"fUST",-460.0,0.00019638,2,"2025-08-11T12:30:50.245",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575481,1754915450255,"fUST",-460.0,0.00019638,2,"2025-08-11T12:30:50.255",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575483,1754915450265,"fUST",-895.48,0.00019638,2,"2025-08-11T12:30:50.265",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575485,1754915450275,"fUST",-1358.73,0.00019638,2,"2025-08-11T12:30:50.275",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575487,1754915450284,"fUST",-460.0,0.00019638,2,"2025-08-11T12:30:50.284",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575490,1754915450294,"fUST",-460.0,0.00019638,2,"2025-08-11T12:30:50.294",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575492,1754915450303,"fUST",-460.0,0.00019638,2,"2025-08-11T12:30:50.303",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575494,1754915450312,"fUST",-460.0,0.00019638,2,"2025-08-11T12:30:50.312",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575496,1754915450322,"fUST",-1841.88,0.00019638,2,"2025-08-11T12:30:50.322",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575498,1754915450331,"fUST",-652.01,0.00019638,2,"2025-08-11T12:30:50.331",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575500,1754915450341,"fUST",-464.31344159,0.00019638,2,"2025-08-11T12:30:50.341",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575502,1754915450356,"fUST",-460.0,0.00019638,2,"2025-08-11T12:30:50.356",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575503,1754915450365,"fUST",-460.0,0.00019638,2,"2025-08-11T12:30:50.365",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575505,1754915450374,"fUST",-460.0,0.00019638,2,"2025-08-11T12:30:50.374",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575508,1754915450384,"fUST",-460.0,0.00019638,2,"2025-08-11T12:30:50.384",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575510,1754915450394,"fUST",-460.0,0.00019638,2,"2025-08-11T12:30:50.394",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575512,1754915450403,"fUST",-460.0,0.00019638,2,"2025-08-11T12:30:50.403",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575514,1754915450412,"fUST",-460.0,0.00019638,2,"2025-08-11T12:30:50.412",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575516,1754915450421,"fUST",-460.0,0.00019638,2,"2025-08-11T12:30:50.421",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575518,1754915450431,"fUST",-4095.6,0.00019638,2,"2025-08-11T12:30:50.431",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575520,1754915450440,"fUST",-460.0,0.00019638,2,"2025-08-11T12:30:50.440",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575522,1754915450450,"fUST",-460.0,0.00019638,2,"2025-08-11T12:30:50.450",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575524,1754915450460,"fUST",-460.0,0.00019638,2,"2025-08-11T12:30:50.460",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575526,1754915450470,"fUST",-460.0,0.00019638,2,"2025-08-11T12:30:50.470",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575528,1754915450479,"fUST",-580.82,0.00019638,2,"2025-08-11T12:30:50.479",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575530,1754915450488,"fUST",-1180.53,0.00019638,2,"2025-08-11T12:30:50.488",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575532,1754915450497,"fUST",-460.0,0.00019638,2,"2025-08-11T12:30:50.497",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575534,1754915450508,"fUST",-759.5,0.00019638,2,"2025-08-11T12:30:50.508",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575536,1754915450517,"fUST",-460.0,0.00019638,2,"2025-08-11T12:30:50.517",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575538,1754915450527,"fUST",-460.0,0.00019638,2,"2025-08-11T12:30:50.527",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575540,1754915450537,"fUST",-970.55,0.00019638,2,"2025-08-11T12:30:50.537",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575542,1754915450547,"fUST",-589.71,0.00019638,2,"2025-08-11T12:30:50.547",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575544,1754915450556,"fUST",-460.0,0.00019638,2,"2025-08-11T12:30:50.556",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575546,1754915450565,"fUST",-460.0,0.00019638,2,"2025-08-11T12:30:50.565",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575548,1754915450575,"fUST",-460.0,0.00019638,2,"2025-08-11T12:30:50.575",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575550,1754915450584,"fUST",-460.0,0.00019638,2,"2025-08-11T12:30:50.584",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575552,1754915450595,"fUST",-3459.58,0.00019638,2,"2025-08-11T12:30:50.595",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575554,1754915450605,"fUST",-460.0,0.00019638,2,"2025-08-11T12:30:50.605",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575556,1754915450614,"fUST",-460.0,0.00019638,2,"2025-08-11T12:30:50.614",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575558,1754915450623,"fUST",-529.01,0.00019638,2,"2025-08-11T12:30:50.623",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575560,1754915450633,"fUST",-1133.76,0.00019638,2,"2025-08-11T12:30:50.633",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575562,1754915450643,"fUST",-978.71,0.00019638,2,"2025-08-11T12:30:50.643",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575564,1754915450652,"fUST",-460.0,0.00019638,2,"2025-08-11T12:30:50.652",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575566,1754915450662,"fUST",-461.84118324,0.00019638,2,"2025-08-11T12:30:50.662",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575568,1754915450671,"fUST",-443.15987354,0.00019638,2,"2025-08-11T12:30:50.671",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575570,1754915450681,"fUST",-1320.55,0.00019638,2,"2025-08-11T12:30:50.681",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575572,1754915450690,"fUST",-460.0,0.00019638,2,"2025-08-11T12:30:50.690",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575574,1754915450699,"fUST",-1249.33,0.00019638,2,"2025-08-11T12:30:50.699",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575576,1754915450709,"fUST",-811.41,0.00019638,2,"2025-08-11T12:30:50.709",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575578,1754915450719,"fUST",-460.0,0.00019638,2,"2025-08-11T12:30:50.719",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575580,1754915450728,"fUST",-862.89,0.00019638,2,"2025-08-11T12:30:50.728",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575582,1754915450737,"fUST",-460.0,0.00019638,2,"2025-08-11T12:30:50.737",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575584,1754915450747,"fUST",-460.0,0.00019638,2,"2025-08-11T12:30:50.747",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575586,1754915450757,"fUST",-460.0,0.00019638,2,"2025-08-11T12:30:50.757",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575588,1754915450766,"fUST",-837.92,0.00019638,2,"2025-08-11T12:30:50.766",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575590,1754915450776,"fUST",-472.02,0.00019638,2,"2025-08-11T12:30:50.776",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575592,1754915450786,"fUST",-762.8,0.00019638,2,"2025-08-11T12:30:50.786",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575594,1754915450795,"fUST",-957.96,0.00019638,2,"2025-08-11T12:30:50.795",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575596,1754915450804,"fUST",-460.0,0.00019638,2,"2025-08-11T12:30:50.804",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575598,1754915450814,"fUST",-460.0,0.00019638,2,"2025-08-11T12:30:50.814",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575600,1754915450824,"fUST",-1016.89,0.00019638,2,"2025-08-11T12:30:50.824",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575602,1754915450834,"fUST",-460.0,0.00019638,2,"2025-08-11T12:30:50.834",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575604,1754915450844,"fUST",-200.09604356,0.00019638,2,"2025-08-11T12:30:50.844",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575605,1754915450853,"fUST",-460.0,0.00019638,2,"2025-08-11T12:30:50.853",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575607,1754915450863,"fUST",-460.0,0.00019638,2,"2025-08-11T12:30:50.863",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575610,1754915450872,"fUST",-650.21,0.00019638,2,"2025-08-11T12:30:50.872",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575611,1754915450882,"fUST",-558.25,0.00019638,2,"2025-08-11T12:30:50.882",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575613,1754915450892,"fUST",-460.0,0.00019638,2,"2025-08-11T12:30:50.892",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575615,1754915450902,"fUST",-464.24216382,0.00019638,2,"2025-08-11T12:30:50.902",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575617,1754915450915,"fUST",-5548.83,0.00019638,2,"2025-08-11T12:30:50.915",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575619,1754915450924,"fUST",-368.6777856,0.00019638,2,"2025-08-11T12:30:50.924",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575622,1754915450935,"fUST",-465.12132,0.00019638,2,"2025-08-11T12:30:50.935",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575624,1754915450945,"fUST",-469.90809054,0.00019638,2,"2025-08-11T12:30:50.945",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575625,1754915450954,"fUST",-460.0,0.00019638,2,"2025-08-11T12:30:50.954",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575628,1754915450965,"fUST",-460.0,0.00019638,2,"2025-08-11T12:30:50.965",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575630,1754915450974,"fUST",-460.0,0.00019638,2,"2025-08-11T12:30:50.974",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575632,1754915450984,"fUST",-1196.35,0.00019638,2,"2025-08-11T12:30:50.984",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575634,1754915450995,"fUST",-460.0,0.00019638,2,"2025-08-11T12:30:50.995",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575635,1754915451005,"fUST",-460.0,0.00019638,2,"2025-08-11T12:30:51.005",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575638,1754915451015,"fUST",-1053.1,0.00019638,2,"2025-08-11T12:30:51.015",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575640,1754915451024,"fUST",-460.0,0.00019638,2,"2025-08-11T12:30:51.024",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575642,1754915451034,"fUST",-994.32,0.00019638,2,"2025-08-11T12:30:51.034",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575644,1754915451043,"fUST",-460.0,0.00019638,2,"2025-08-11T12:30:51.043",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575646,1754915451053,"fUST",-460.0,0.00019638,2,"2025-08-11T12:30:51.053",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575648,1754915451062,"fUST",-460.0,0.00019638,2,"2025-08-11T12:30:51.062",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575650,1754915451071,"fUST",-151.0,0.00019638,2,"2025-08-11T12:30:51.071",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575651,1754915451082,"fUST",-460.0,0.00019638,2,"2025-08-11T12:30:51.082",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575653,1754915451094,"fUST",-460.0,0.00019641,2,"2025-08-11T12:30:51.094",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575655,1754915451103,"fUST",-460.0,0.00019641,2,"2025-08-11T12:30:51.103",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575657,1754915451113,"fUST",-460.0,0.00019641,2,"2025-08-11T12:30:51.113",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575660,1754915451123,"fUST",-460.0,0.00019641,2,"2025-08-11T12:30:51.123",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575661,1754915451132,"fUST",-460.0,0.00019641,2,"2025-08-11T12:30:51.132",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575664,1754915451142,"fUST",-460.0,0.00019641,2,"2025-08-11T12:30:51.142",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575665,1754915451151,"fUST",-460.0,0.00019641,2,"2025-08-11T12:30:51.151",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575667,1754915451160,"fUST",-460.0,0.00019641,2,"2025-08-11T12:30:51.160",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575669,1754915451170,"fUST",-460.0,0.00019641,2,"2025-08-11T12:30:51.170",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575670,1754915451179,"fUST",-460.0,0.00019641,2,"2025-08-11T12:30:51.179",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575671,1754915451189,"fUST",-460.0,0.00019641,2,"2025-08-11T12:30:51.189",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575672,1754915451198,"fUST",-515.01664259,0.00019641,2,"2025-08-11T12:30:51.198",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575673,1754915451208,"fUST",-460.0,0.00019641,2,"2025-08-11T12:30:51.208",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575674,1754915451217,"fUST",-460.0,0.00019641,2,"2025-08-11T12:30:51.217",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575675,1754915451227,"fUST",-460.0,0.00019641,2,"2025-08-11T12:30:51.227",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575676,1754915451236,"fUST",-460.0,0.00019641,2,"2025-08-11T12:30:51.236",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575677,1754915451246,"fUST",-460.0,0.00019641,2,"2025-08-11T12:30:51.246",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575678,1754915451256,"fUST",-460.0,0.00019641,2,"2025-08-11T12:30:51.256",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575679,1754915451265,"fUST",-761.72,0.00019641,2,"2025-08-11T12:30:51.265",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575680,1754915451275,"fUST",-460.0,0.00019641,2,"2025-08-11T12:30:51.275",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575681,1754915451284,"fUST",-152.71062919,0.00019641,2,"2025-08-11T12:30:51.284",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575682,1754915451293,"fUST",-460.0,0.00019641,2,"2025-08-11T12:30:51.293",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575683,1754915451303,"fUST",-460.0,0.00019641,2,"2025-08-11T12:30:51.303",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575684,1754915451313,"fUST",-460.0,0.00019641,2,"2025-08-11T12:30:51.313",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575685,1754915451323,"fUST",-460.0,0.00019641,2,"2025-08-11T12:30:51.323",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575686,1754915451332,"fUST",-519.77,0.00019641,2,"2025-08-11T12:30:51.332",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575687,1754915451341,"fUST",-211.8363651,0.00019641,2,"2025-08-11T12:30:51.341",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575688,1754915451351,"fUST",-462.0,0.00019641,2,"2025-08-11T12:30:51.351",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575689,1754915451361,"fUST",-460.0,0.00019641,2,"2025-08-11T12:30:51.361",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575690,1754915451371,"fUST",-460.0,0.00019641,2,"2025-08-11T12:30:51.371",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575691,1754915451380,"fUST",-534.6,0.00019641,2,"2025-08-11T12:30:51.380",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575692,1754915451389,"fUST",-460.0,0.00019641,2,"2025-08-11T12:30:51.389",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575693,1754915451399,"fUST",-460.0,0.00019641,2,"2025-08-11T12:30:51.399",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575694,1754915451409,"fUST",-460.0,0.00019641,2,"2025-08-11T12:30:51.409",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575695,1754915451419,"fUST",-460.0,0.00019641,2,"2025-08-11T12:30:51.419",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575696,1754915451429,"fUST",-467.27517207,0.00019641,2,"2025-08-11T12:30:51.429",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575697,1754915451439,"fUST",-386.14209737,0.00019641,2,"2025-08-11T12:30:51.439",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575698,1754915451448,"fUST",-469.47340109,0.00019641,2,"2025-08-11T12:30:51.448",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575699,1754915451458,"fUST",-460.0,0.00019641,2,"2025-08-11T12:30:51.458",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575700,1754915451467,"fUST",-460.0,0.00019641,2,"2025-08-11T12:30:51.467",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575701,1754915451477,"fUST",-460.0,0.00019641,2,"2025-08-11T12:30:51.477",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575702,1754915451486,"fUST",-460.0,0.00019641,2,"2025-08-11T12:30:51.486",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575703,1754915451496,"fUST",-460.0,0.00019641,2,"2025-08-11T12:30:51.496",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575704,1754915451506,"fUST",-460.0,0.00019641,2,"2025-08-11T12:30:51.506",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575705,1754915451515,"fUST",-460.0,0.00019641,2,"2025-08-11T12:30:51.515",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575706,1754915451525,"fUST",-462.25,0.00019641,2,"2025-08-11T12:30:51.525",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575707,1754915451535,"fUST",-460.0,0.00019641,2,"2025-08-11T12:30:51.535",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575708,1754915451545,"fUST",-460.0,0.00019641,2,"2025-08-11T12:30:51.545",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575709,1754915451554,"fUST",-460.0,0.00019641,2,"2025-08-11T12:30:51.554",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575710,1754915451564,"fUST",-460.0,0.00019641,2,"2025-08-11T12:30:51.564",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575711,1754915451574,"fUST",-460.0,0.00019641,2,"2025-08-11T12:30:51.574",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575712,1754915451583,"fUST",-478.44,0.00019641,2,"2025-08-11T12:30:51.583",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575713,1754915451594,"fUST",-460.0,0.00019641,2,"2025-08-11T12:30:51.594",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575714,1754915451603,"fUST",-460.0,0.00019641,2,"2025-08-11T12:30:51.603",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575715,1754915451613,"fUST",-460.0,0.00019641,2,"2025-08-11T12:30:51.613",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575716,1754915451623,"fUST",-330.24868168,0.00019641,2,"2025-08-11T12:30:51.623",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575717,1754915451633,"fUST",-460.0,0.00019641,2,"2025-08-11T12:30:51.633",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575718,1754915451642,"fUST",-460.0,0.00019641,2,"2025-08-11T12:30:51.642",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575719,1754915451651,"fUST",-205.27947722,0.00019641,2,"2025-08-11T12:30:51.651",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575720,1754915451661,"fUST",-460.0,0.00019641,2,"2025-08-11T12:30:51.661",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575721,1754915451671,"fUST",-460.0,0.00019641,2,"2025-08-11T12:30:51.671",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575722,1754915451681,"fUST",-460.0,0.00019641,2,"2025-08-11T12:30:51.681",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575723,1754915451691,"fUST",-460.0,0.00019641,2,"2025-08-11T12:30:51.691",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575724,1754915451701,"fUST",-237.24863844,0.00019641,2,"2025-08-11T12:30:51.701",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575725,1754915451710,"fUST",-460.0,0.00019641,2,"2025-08-11T12:30:51.710",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575726,1754915451721,"fUST",-460.0,0.00019641,2,"2025-08-11T12:30:51.721",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575727,1754915451731,"fUST",-460.0,0.00019641,2,"2025-08-11T12:30:51.731",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575728,1754915451741,"fUST",-402.32734884,0.00019641,2,"2025-08-11T12:30:51.741",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575729,1754915451750,"fUST",-204.04440663,0.00019641,2,"2025-08-11T12:30:51.750",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575730,1754915451760,"fUST",-460.0,0.00019641,2,"2025-08-11T12:30:51.760",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575731,1754915451770,"fUST",-460.0,0.00019641,2,"2025-08-11T12:30:51.770",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575732,1754915451780,"fUST",-460.0,0.00019641,2,"2025-08-11T12:30:51.780",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575733,1754915451789,"fUST",-460.0,0.00019641,2,"2025-08-11T12:30:51.789",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575735,1754915451799,"fUST",-467.39990837,0.00019641,2,"2025-08-11T12:30:51.799",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575737,1754915451808,"fUST",-460.0,0.00019641,2,"2025-08-11T12:30:51.808",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575739,1754915451818,"fUST",-460.0,0.00019641,2,"2025-08-11T12:30:51.818",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575741,1754915451827,"fUST",-460.0,0.00019641,2,"2025-08-11T12:30:51.827",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575743,1754915451837,"fUST",-460.0,0.00019641,2,"2025-08-11T12:30:51.837",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575745,1754915451848,"fUST",-460.0,0.00019641,2,"2025-08-11T12:30:51.848",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575747,1754915451858,"fUST",-460.0,0.00019641,2,"2025-08-11T12:30:51.858",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575749,1754915451867,"fUST",-460.0,0.00019641,2,"2025-08-11T12:30:51.867",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575751,1754915451877,"fUST",-234.411761,0.00019641,2,"2025-08-11T12:30:51.877",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575753,1754915451886,"fUST",-460.0,0.00019641,2,"2025-08-11T12:30:51.886",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575755,1754915451895,"fUST",-1349.07,0.00019641,2,"2025-08-11T12:30:51.895",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575757,1754915451906,"fUST",-234.411761,0.00019641,2,"2025-08-11T12:30:51.906",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575759,1754915451919,"fUST",-460.0,0.00019641,2,"2025-08-11T12:30:51.919",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575761,1754915451928,"fUST",-460.0,0.00019641,2,"2025-08-11T12:30:51.928",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575763,1754915451938,"fUST",-460.0,0.00019641,2,"2025-08-11T12:30:51.938",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575764,1754915451947,"fUST",-460.0,0.00019641,2,"2025-08-11T12:30:51.947",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575766,1754915451957,"fUST",-460.0,0.00019641,2,"2025-08-11T12:30:51.957",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575768,1754915451966,"fUST",-460.0,0.00019641,2,"2025-08-11T12:30:51.966",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575770,1754915451975,"fUST",-460.0,0.00019641,2,"2025-08-11T12:30:51.975",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575772,1754915451985,"fUST",-460.0,0.00019641,2,"2025-08-11T12:30:51.985",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575774,1754915451996,"fUST",-460.0,0.00019641,2,"2025-08-11T12:30:51.996",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575775,1754915452006,"fUST",-460.0,0.00019641,2,"2025-08-11T12:30:52.006",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575777,1754915452015,"fUST",-460.0,0.00019641,2,"2025-08-11T12:30:52.015",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575779,1754915452025,"fUST",-188.42093641,0.00019641,2,"2025-08-11T12:30:52.025",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575781,1754915452035,"fUST",-448.54880574,0.00019641,2,"2025-08-11T12:30:52.035",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575783,1754915452044,"fUST",-460.0,0.00019641,2,"2025-08-11T12:30:52.044",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575785,1754915452054,"fUST",-460.0,0.00019641,2,"2025-08-11T12:30:52.054",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575787,1754915452063,"fUST",-460.0,0.00019641,2,"2025-08-11T12:30:52.063",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575789,1754915452073,"fUST",-460.0,0.00019641,2,"2025-08-11T12:30:52.073",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575791,1754915452082,"fUST",-460.0,0.00019641,2,"2025-08-11T12:30:52.082",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575793,1754915452092,"fUST",-866.47,0.00019641,2,"2025-08-11T12:30:52.092",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575794,1754915452102,"fUST",-890.67,0.00019641,2,"2025-08-11T12:30:52.102",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575796,1754915452111,"fUST",-460.0,0.00019641,2,"2025-08-11T12:30:52.111",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575798,1754915452121,"fUST",-460.0,0.00019641,2,"2025-08-11T12:30:52.121",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575800,1754915452131,"fUST",-460.0,0.00019641,2,"2025-08-11T12:30:52.131",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575801,1754915452140,"fUST",-460.0,0.00019641,2,"2025-08-11T12:30:52.140",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575802,1754915452153,"fUST",-516.79,0.00019641,2,"2025-08-11T12:30:52.153",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575803,1754915452163,"fUST",-460.0,0.00019641,2,"2025-08-11T12:30:52.163",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575804,1754915452172,"fUST",-460.0,0.00019641,2,"2025-08-11T12:30:52.172",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575805,1754915452181,"fUST",-468.38356573,0.00019641,2,"2025-08-11T12:30:52.181",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575806,1754915452191,"fUST",-460.0,0.00019641,2,"2025-08-11T12:30:52.191",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575807,1754915452200,"fUST",-460.0,0.00019641,2,"2025-08-11T12:30:52.200",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575808,1754915452210,"fUST",-494.0,0.00019641,2,"2025-08-11T12:30:52.210",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575809,1754915452219,"fUST",-460.0,0.00019641,2,"2025-08-11T12:30:52.219",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575810,1754915452229,"fUST",-460.0,0.00019641,2,"2025-08-11T12:30:52.229",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575811,1754915452238,"fUST",-460.0,0.00019641,2,"2025-08-11T12:30:52.238",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575812,1754915452248,"fUST",-452.77101132,0.00019641,2,"2025-08-11T12:30:52.248",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575813,1754915452258,"fUST",-460.0,0.00019641,2,"2025-08-11T12:30:52.258",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575814,1754915452268,"fUST",-460.0,0.00019641,2,"2025-08-11T12:30:52.268",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575815,1754915452280,"fUST",-460.0,0.00019641,2,"2025-08-11T12:30:52.280",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575816,1754915452289,"fUST",-460.0,0.00019641,2,"2025-08-11T12:30:52.289",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575817,1754915452298,"fUST",-460.0,0.00019641,2,"2025-08-11T12:30:52.298",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575818,1754915452308,"fUST",-460.0,0.00019641,2,"2025-08-11T12:30:52.308",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575819,1754915452318,"fUST",-1081.07,0.00019641,2,"2025-08-11T12:30:52.318",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575820,1754915452327,"fUST",-470.46333898,0.00019641,2,"2025-08-11T12:30:52.327",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575821,1754915452337,"fUST",-460.0,0.00019641,2,"2025-08-11T12:30:52.337",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575822,1754915452349,"fUST",-460.0,0.00019641,2,"2025-08-11T12:30:52.349",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575823,1754915452358,"fUST",-607.11,0.00019641,2,"2025-08-11T12:30:52.358",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575824,1754915452368,"fUST",-460.0,0.00019641,2,"2025-08-11T12:30:52.368",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575825,1754915452378,"fUST",-460.0,0.00019641,2,"2025-08-11T12:30:52.378",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575826,1754915452387,"fUST",-781.16,0.00019641,2,"2025-08-11T12:30:52.387",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575827,1754915452397,"fUST",-460.0,0.00019641,2,"2025-08-11T12:30:52.397",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575828,1754915452407,"fUST",-460.0,0.00019641,2,"2025-08-11T12:30:52.407",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575829,1754915452417,"fUST",-460.0,0.00019641,2,"2025-08-11T12:30:52.417",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575830,1754915452427,"fUST",-460.0,0.00019641,2,"2025-08-11T12:30:52.427",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575831,1754915452438,"fUST",-460.0,0.00019641,2,"2025-08-11T12:30:52.438",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575832,1754915452448,"fUST",-460.0,0.00019641,2,"2025-08-11T12:30:52.448",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575833,1754915452458,"fUST",-460.0,0.00019641,2,"2025-08-11T12:30:52.458",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575834,1754915452468,"fUST",-464.24756023,0.00019641,2,"2025-08-11T12:30:52.468",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575835,1754915452479,"fUST",-460.0,0.00019641,2,"2025-08-11T12:30:52.479",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575836,1754915452490,"fUST",-1497.45,0.00019641,2,"2025-08-11T12:30:52.490",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575837,1754915452500,"fUST",-463.25648115,0.00019641,2,"2025-08-11T12:30:52.500",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575838,1754915452510,"fUST",-460.0,0.00019641,2,"2025-08-11T12:30:52.510",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575839,1754915452521,"fUST",-460.0,0.00019641,2,"2025-08-11T12:30:52.521",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575840,1754915452531,"fUST",-2565.12,0.00019641,2,"2025-08-11T12:30:52.531",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575841,1754915452542,"fUST",-460.0,0.00019641,2,"2025-08-11T12:30:52.542",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575842,1754915452552,"fUST",-460.0,0.00019641,2,"2025-08-11T12:30:52.552",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575843,1754915452562,"fUST",-460.0,0.00019641,2,"2025-08-11T12:30:52.562",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575844,1754915452573,"fUST",-460.0,0.00019641,2,"2025-08-11T12:30:52.573",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575845,1754915452583,"fUST",-460.0,0.00019641,2,"2025-08-11T12:30:52.583",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575846,1754915452593,"fUST",-460.0,0.00019641,2,"2025-08-11T12:30:52.593",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575847,1754915452604,"fUST",-460.0,0.00019641,2,"2025-08-11T12:30:52.604",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575848,1754915452614,"fUST",-461.22804217,0.00019641,2,"2025-08-11T12:30:52.614",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575849,1754915452625,"fUST",-460.0,0.00019641,2,"2025-08-11T12:30:52.625",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575850,1754915452636,"fUST",-2728.58905442,0.00019641,2,"2025-08-11T12:30:52.636",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575851,1754915453037,"fUST",-339.36094558,0.00019641,2,"2025-08-11T12:30:53.037",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575852,1754915453047,"fUST",-788.63,0.00019641,2,"2025-08-11T12:30:53.047",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575853,1754915453058,"fUST",-460.0,0.00019641,2,"2025-08-11T12:30:53.058",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575854,1754915453068,"fUST",-460.0,0.00019641,2,"2025-08-11T12:30:53.068",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575855,1754915453077,"fUST",-460.0,0.00019641,2,"2025-08-11T12:30:53.077",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575856,1754915453087,"fUST",-460.0,0.00019641,2,"2025-08-11T12:30:53.087",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575857,1754915453098,"fUST",-450.98435071,0.00019641,2,"2025-08-11T12:30:53.098",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575858,1754915453107,"fUST",-460.0,0.00019641,2,"2025-08-11T12:30:53.107",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575859,1754915453117,"fUST",-460.0,0.00019641,2,"2025-08-11T12:30:53.117",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575860,1754915453127,"fUST",-460.0,0.00019641,2,"2025-08-11T12:30:53.127",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575861,1754915453137,"fUST",-460.0,0.00019641,2,"2025-08-11T12:30:53.137",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575862,1754915453146,"fUST",-151.0,0.00019641,2,"2025-08-11T12:30:53.146",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575863,1754915453156,"fUST",-460.0,0.00019641,2,"2025-08-11T12:30:53.156",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575864,1754915453165,"fUST",-804.53,0.00019641,2,"2025-08-11T12:30:53.165",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575865,1754915453175,"fUST",-460.0,0.00019641,2,"2025-08-11T12:30:53.175",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575866,1754915453184,"fUST",-2224.37,0.00019641,2,"2025-08-11T12:30:53.184",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575867,1754915453194,"fUST",-151.0,0.00019641,2,"2025-08-11T12:30:53.194",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575869,1754915453204,"fUST",-472.5665482,0.00019641,2,"2025-08-11T12:30:53.204",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575871,1754915453214,"fUST",-460.0,0.00019641,2,"2025-08-11T12:30:53.214",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575873,1754915453223,"fUST",-151.0,0.00019641,2,"2025-08-11T12:30:53.223",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575875,1754915453233,"fUST",-1615.44,0.00019641,2,"2025-08-11T12:30:53.233",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575877,1754915453243,"fUST",-460.0,0.00019641,2,"2025-08-11T12:30:53.243",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575879,1754915453253,"fUST",-424.71222503,0.00019641,2,"2025-08-11T12:30:53.253",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575881,1754915453262,"fUST",-1000.0,0.00019641,2,"2025-08-11T12:30:53.262",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575883,1754915453272,"fUST",-460.0,0.00019641,2,"2025-08-11T12:30:53.272",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575885,1754915453282,"fUST",-460.0,0.00019641,2,"2025-08-11T12:30:53.282",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575887,1754915453291,"fUST",-460.0,0.00019641,2,"2025-08-11T12:30:53.291",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575889,1754915453301,"fUST",-1205.26,0.00019641,2,"2025-08-11T12:30:53.301",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575892,1754915453311,"fUST",-460.0,0.00019641,2,"2025-08-11T12:30:53.311",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575894,1754915453321,"fUST",-936.33,0.00019641,2,"2025-08-11T12:30:53.321",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575895,1754915453331,"fUST",-460.0,0.00019641,2,"2025-08-11T12:30:53.331",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575898,1754915453342,"fUST",-460.0,0.00019641,2,"2025-08-11T12:30:53.342",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575900,1754915453352,"fUST",-460.0,0.00019641,2,"2025-08-11T12:30:53.352",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575902,1754915453362,"fUST",-460.0,0.00019641,2,"2025-08-11T12:30:53.362",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575904,1754915453372,"fUST",-460.0,0.00019641,2,"2025-08-11T12:30:53.372",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575906,1754915453382,"fUST",-461.30557044,0.00019641,2,"2025-08-11T12:30:53.382",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575907,1754915453391,"fUST",-1011.19,0.00019641,2,"2025-08-11T12:30:53.391",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575908,1754915453401,"fUST",-460.0,0.00019641,2,"2025-08-11T12:30:53.401",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575909,1754915453411,"fUST",-472.68,0.00019641,2,"2025-08-11T12:30:53.411",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575910,1754915453421,"fUST",-460.0,0.00019641,2,"2025-08-11T12:30:53.421",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575912,1754915453431,"fUST",-460.0,0.00019641,2,"2025-08-11T12:30:53.431",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575913,1754915453442,"fUST",-515.75,0.00019641,2,"2025-08-11T12:30:53.442",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575914,1754915453452,"fUST",-151.0,0.00019641,2,"2025-08-11T12:30:53.452",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575915,1754915453462,"fUST",-460.0,0.00019641,2,"2025-08-11T12:30:53.462",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575916,1754915453471,"fUST",-460.0,0.00019641,2,"2025-08-11T12:30:53.471",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575917,1754915453481,"fUST",-460.0,0.00019641,2,"2025-08-11T12:30:53.481",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575918,1754915453491,"fUST",-460.0,0.00019641,2,"2025-08-11T12:30:53.491",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575919,1754915453500,"fUST",-4042.93,0.00019641,2,"2025-08-11T12:30:53.500",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575920,1754915453510,"fUST",-460.0,0.00019641,2,"2025-08-11T12:30:53.510",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575921,1754915453520,"fUST",-460.0,0.00019641,2,"2025-08-11T12:30:53.520",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575922,1754915453529,"fUST",-873.21,0.00019641,2,"2025-08-11T12:30:53.529",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575923,1754915453540,"fUST",-460.0,0.00019641,2,"2025-08-11T12:30:53.540",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575924,1754915453549,"fUST",-1632.07,0.00019641,2,"2025-08-11T12:30:53.549",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575925,1754915453559,"fUST",-562.65,0.00019641,2,"2025-08-11T12:30:53.559",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575926,1754915453568,"fUST",-460.0,0.00019641,2,"2025-08-11T12:30:53.568",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575927,1754915453578,"fUST",-460.0,0.00019641,2,"2025-08-11T12:30:53.578",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575928,1754915453587,"fUST",-460.0,0.00019641,2,"2025-08-11T12:30:53.587",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575929,1754915453598,"fUST",-460.0,0.00019641,2,"2025-08-11T12:30:53.598",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575930,1754915453608,"fUST",-460.0,0.00019641,2,"2025-08-11T12:30:53.608",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575931,1754915453619,"fUST",-460.0,0.00019641,2,"2025-08-11T12:30:53.619",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575932,1754915453629,"fUST",-460.0,0.00019641,2,"2025-08-11T12:30:53.629",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575933,1754915453638,"fUST",-224.88526047,0.00019641,2,"2025-08-11T12:30:53.638",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575934,1754915453648,"fUST",-460.0,0.00019641,2,"2025-08-11T12:30:53.648",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575935,1754915453658,"fUST",-460.0,0.00019641,2,"2025-08-11T12:30:53.658",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575936,1754915453668,"fUST",-460.0,0.00019641,2,"2025-08-11T12:30:53.668",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575937,1754915453678,"fUST",-724.2,0.00019641,2,"2025-08-11T12:30:53.678",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575938,1754915453688,"fUST",-460.0,0.00019641,2,"2025-08-11T12:30:53.688",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575939,1754915453698,"fUST",-460.0,0.00019641,2,"2025-08-11T12:30:53.698",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575940,1754915453707,"fUST",-460.0,0.00019641,2,"2025-08-11T12:30:53.707",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575941,1754915453717,"fUST",-520.92324307,0.00019641,2,"2025-08-11T12:30:53.717",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575942,1754915453727,"fUST",-460.0,0.00019641,2,"2025-08-11T12:30:53.727",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575943,1754915453737,"fUST",-460.0,0.00019641,2,"2025-08-11T12:30:53.737",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575944,1754915453747,"fUST",-460.0,0.00019641,2,"2025-08-11T12:30:53.747",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575945,1754915453759,"fUST",-460.0,0.00019641,2,"2025-08-11T12:30:53.759",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575946,1754915453769,"fUST",-6254.50141361,0.00019647,2,"2025-08-11T12:30:53.769",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575947,1754915453779,"fUST",-2715.12328229,0.00019663,2,"2025-08-11T12:30:53.779",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575948,1754915453790,"fUST",-1240.46115425,0.0001967,2,"2025-08-11T12:30:53.790",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575949,1754915453800,"fUST",-580.0,0.0001969,2,"2025-08-11T12:30:53.800",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575950,1754915453810,"fUST",-2815.58284374,0.00019718,2,"2025-08-11T12:30:53.810",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575951,1754915453820,"fUST",-460.0,0.00019739,2,"2025-08-11T12:30:53.820",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575952,1754915453830,"fUST",-469.27461026,0.00019739,2,"2025-08-11T12:30:53.830",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575953,1754915453840,"fUST",-460.0,0.00019739,2,"2025-08-11T12:30:53.840",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575954,1754915453850,"fUST",-460.0,0.00019739,2,"2025-08-11T12:30:53.850",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575955,1754915453860,"fUST",-783.23,0.00019739,2,"2025-08-11T12:30:53.860",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575956,1754915453870,"fUST",-965.6,0.00019739,2,"2025-08-11T12:30:53.870",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575957,1754915453880,"fUST",-460.0,0.00019739,2,"2025-08-11T12:30:53.880",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575958,1754915453890,"fUST",-460.0,0.00019739,2,"2025-08-11T12:30:53.890",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575959,1754915453900,"fUST",-434.93361627,0.00019739,2,"2025-08-11T12:30:53.900",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575960,1754915453918,"fUST",-25.06638373,0.00019739,2,"2025-08-11T12:30:53.918",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575961,1754915453929,"fUST",-262.64095548,0.00019739,2,"2025-08-11T12:30:53.929",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575962,1754915453941,"fUST",-4.396135,0.00019739,2,"2025-08-11T12:30:53.941",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575963,1754915453952,"fUST",-460.0,0.00019739,2,"2025-08-11T12:30:53.952",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575964,1754915453962,"fUST",-98.47820064,0.00019739,2,"2025-08-11T12:30:53.962",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575965,1754915453974,"fUST",-361.52179936,0.00019739,2,"2025-08-11T12:30:53.974",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575966,1754915453984,"fUST",-460.0,0.00019739,2,"2025-08-11T12:30:53.984",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575967,1754915453994,"fUST",-460.0,0.00019739,2,"2025-08-11T12:30:53.994",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575968,1754915454004,"fUST",-460.0,0.00019739,2,"2025-08-11T12:30:54.004",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575969,1754915454014,"fUST",-460.0,0.00019739,2,"2025-08-11T12:30:54.014",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575970,1754915454024,"fUST",-460.0,0.00019739,2,"2025-08-11T12:30:54.024",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575971,1754915454033,"fUST",-460.0,0.00019739,2,"2025-08-11T12:30:54.033",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575972,1754915454042,"fUST",-460.0,0.00019739,2,"2025-08-11T12:30:54.042",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575973,1754915454052,"fUST",-460.0,0.00019739,2,"2025-08-11T12:30:54.052",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575974,1754915454062,"fUST",-460.0,0.00019739,2,"2025-08-11T12:30:54.062",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575975,1754915454071,"fUST",-460.0,0.00019739,2,"2025-08-11T12:30:54.071",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575976,1754915454082,"fUST",-460.0,0.00019739,2,"2025-08-11T12:30:54.082",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575977,1754915454092,"fUST",-460.0,0.00019739,2,"2025-08-11T12:30:54.092",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575978,1754915454103,"fUST",-460.0,0.00019739,2,"2025-08-11T12:30:54.103",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575979,1754915454112,"fUST",-500.0,0.00019739,2,"2025-08-11T12:30:54.112",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575980,1754915454122,"fUST",-460.0,0.00019739,2,"2025-08-11T12:30:54.122",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575981,1754915454132,"fUST",-460.0,0.00019739,2,"2025-08-11T12:30:54.132",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575982,1754915454142,"fUST",-460.0,0.00019739,2,"2025-08-11T12:30:54.142",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575983,1754915454152,"fUST",-460.0,0.00019739,2,"2025-08-11T12:30:54.152",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575984,1754915454162,"fUST",-1011.79193332,0.00019739,2,"2025-08-11T12:30:54.162",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575985,1754915454172,"fUST",-460.0,0.00019739,2,"2025-08-11T12:30:54.172",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575986,1754915454183,"fUST",-460.0,0.00019739,2,"2025-08-11T12:30:54.183",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575987,1754915454193,"fUST",-460.0,0.00019739,2,"2025-08-11T12:30:54.193",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575988,1754915454203,"fUST",-460.0,0.00019739,2,"2025-08-11T12:30:54.203",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575989,1754915454212,"fUST",-460.0,0.00019739,2,"2025-08-11T12:30:54.212",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575990,1754915454223,"fUST",-460.0,0.00019739,2,"2025-08-11T12:30:54.223",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575991,1754915454232,"fUST",-460.0,0.00019739,2,"2025-08-11T12:30:54.232",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575992,1754915454243,"fUST",-273.39516834,0.00019739,2,"2025-08-11T12:30:54.243",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575993,1754915454255,"fUST",-230.82483166,0.00019739,2,"2025-08-11T12:30:54.255",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575994,1754915454265,"fUST",-460.0,0.00019739,2,"2025-08-11T12:30:54.265",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575995,1754915454275,"fUST",-1343.64,0.00019739,2,"2025-08-11T12:30:54.275",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575996,1754915454285,"fUST",-578.05,0.00019739,2,"2025-08-11T12:30:54.285",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575997,1754915454295,"fUST",-460.0,0.00019739,2,"2025-08-11T12:30:54.295",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575998,1754915454304,"fUST",-460.0,0.00019739,2,"2025-08-11T12:30:54.304",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378575999,1754915454314,"fUST",-460.0,0.00019739,2,"2025-08-11T12:30:54.314",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576000,1754915454324,"fUST",-460.0,0.00019739,2,"2025-08-11T12:30:54.324",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576001,1754915454334,"fUST",-460.0,0.00019739,2,"2025-08-11T12:30:54.334",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576002,1754915454345,"fUST",-460.0,0.00019739,2,"2025-08-11T12:30:54.345",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576003,1754915454607,"fUST",-317.01072882,0.00019739,2,"2025-08-11T12:30:54.607",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576004,1754915454617,"fUST",-731.21,0.00019739,2,"2025-08-11T12:30:54.617",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576005,1754915454627,"fUST",-460.0,0.00019739,2,"2025-08-11T12:30:54.627",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576006,1754915454636,"fUST",-460.0,0.00019739,2,"2025-08-11T12:30:54.636",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576007,1754915454646,"fUST",-676.34,0.00019739,2,"2025-08-11T12:30:54.646",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576008,1754915454655,"fUST",-460.0,0.00019739,2,"2025-08-11T12:30:54.655",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576009,1754915454670,"fUST",-460.0,0.00019739,2,"2025-08-11T12:30:54.670",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576010,1754915454680,"fUST",-522.32,0.00019739,2,"2025-08-11T12:30:54.680",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576011,1754915454688,"fUST",-460.0,0.00019739,2,"2025-08-11T12:30:54.688",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576012,1754915454695,"fUST",-460.0,0.00019739,2,"2025-08-11T12:30:54.695",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576013,1754915454702,"fUST",-460.0,0.00019739,2,"2025-08-11T12:30:54.702",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576014,1754915454710,"fUST",-460.0,0.00019739,2,"2025-08-11T12:30:54.710",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576015,1754915454717,"fUST",-460.0,0.00019739,2,"2025-08-11T12:30:54.717",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576016,1754915454724,"fUST",-460.0,0.00019739,2,"2025-08-11T12:30:54.724",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576017,1754915454731,"fUST",-484.98184861,0.00019739,2,"2025-08-11T12:30:54.731",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576018,1754915454740,"fUST",-1388.82,0.00019739,2,"2025-08-11T12:30:54.740",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576019,1754915454750,"fUST",-460.0,0.00019739,2,"2025-08-11T12:30:54.750",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576020,1754915454759,"fUST",-460.0,0.00019739,2,"2025-08-11T12:30:54.759",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576021,1754915454770,"fUST",-460.0,0.00019739,2,"2025-08-11T12:30:54.770",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576022,1754915454779,"fUST",-460.0,0.00019739,2,"2025-08-11T12:30:54.779",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576023,1754915454790,"fUST",-856.47,0.00019739,2,"2025-08-11T12:30:54.790",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576024,1754915454800,"fUST",-460.0,0.00019739,2,"2025-08-11T12:30:54.800",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576025,1754915454809,"fUST",-1001.49,0.00019739,2,"2025-08-11T12:30:54.809",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576026,1754915454819,"fUST",-474.64800282,0.00019739,2,"2025-08-11T12:30:54.819",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576027,1754915454829,"fUST",-460.0,0.00019739,2,"2025-08-11T12:30:54.829",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576028,1754915454839,"fUST",-460.0,0.00019739,2,"2025-08-11T12:30:54.839",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576029,1754915454850,"fUST",-460.0,0.00019739,2,"2025-08-11T12:30:54.850",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576030,1754915454859,"fUST",-460.0,0.00019739,2,"2025-08-11T12:30:54.859",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576031,1754915454868,"fUST",-829.52,0.00019739,2,"2025-08-11T12:30:54.868",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576032,1754915454878,"fUST",-1619.3,0.00019739,2,"2025-08-11T12:30:54.878",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576033,1754915454887,"fUST",-493.71,0.00019739,2,"2025-08-11T12:30:54.887",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576034,1754915454897,"fUST",-460.0,0.00019739,2,"2025-08-11T12:30:54.897",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576035,1754915454907,"fUST",-460.0,0.00019739,2,"2025-08-11T12:30:54.907",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576036,1754915454921,"fUST",-460.0,0.00019739,2,"2025-08-11T12:30:54.921",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576037,1754915454931,"fUST",-460.0,0.00019739,2,"2025-08-11T12:30:54.931",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576038,1754915454940,"fUST",-1212.26,0.00019739,2,"2025-08-11T12:30:54.940",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576039,1754915454950,"fUST",-460.0,0.00019739,2,"2025-08-11T12:30:54.950",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576040,1754915454962,"fUST",-460.0,0.00019739,2,"2025-08-11T12:30:54.962",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576041,1754915454971,"fUST",-505.88,0.00019739,2,"2025-08-11T12:30:54.971",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576042,1754915454980,"fUST",-460.0,0.00019739,2,"2025-08-11T12:30:54.980",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576043,1754915454992,"fUST",-460.0,0.00019739,2,"2025-08-11T12:30:54.992",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576044,1754915455002,"fUST",-487.13,0.00019739,2,"2025-08-11T12:30:55.002",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576045,1754915455014,"fUST",-477.54973198,0.00019739,2,"2025-08-11T12:30:55.014",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576046,1754915455024,"fUST",-460.0,0.00019739,2,"2025-08-11T12:30:55.024",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576047,1754915455039,"fUST",-460.0,0.00019739,2,"2025-08-11T12:30:55.039",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576048,1754915455051,"fUST",-460.0,0.00019739,2,"2025-08-11T12:30:55.051",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576049,1754915455060,"fUST",-656.66,0.00019739,2,"2025-08-11T12:30:55.060",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576050,1754915455069,"fUST",-460.0,0.00019739,2,"2025-08-11T12:30:55.069",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576051,1754915455078,"fUST",-460.0,0.00019739,2,"2025-08-11T12:30:55.078",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576052,1754915455088,"fUST",-460.0,0.00019739,2,"2025-08-11T12:30:55.088",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576053,1754915455097,"fUST",-460.0,0.00019739,2,"2025-08-11T12:30:55.097",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576054,1754915455107,"fUST",-460.0,0.00019739,2,"2025-08-11T12:30:55.107",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576055,1754915455116,"fUST",-516.16,0.00019739,2,"2025-08-11T12:30:55.116",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576056,1754915455126,"fUST",-460.0,0.00019739,2,"2025-08-11T12:30:55.126",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576057,1754915455135,"fUST",-460.0,0.00019739,2,"2025-08-11T12:30:55.135",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576058,1754915455144,"fUST",-429.03405611,0.00019739,2,"2025-08-11T12:30:55.144",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576059,1754915455157,"fUST",-30.96594389,0.00019739,2,"2025-08-11T12:30:55.157",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576060,1754915455167,"fUST",-460.0,0.00019739,2,"2025-08-11T12:30:55.167",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576061,1754915455176,"fUST",-460.0,0.00019739,2,"2025-08-11T12:30:55.176",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576062,1754915455186,"fUST",-460.0,0.00019739,2,"2025-08-11T12:30:55.186",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576063,1754915455195,"fUST",-460.0,0.00019739,2,"2025-08-11T12:30:55.195",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576064,1754915455205,"fUST",-685.16,0.00019739,2,"2025-08-11T12:30:55.205",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576065,1754915455215,"fUST",-460.0,0.00019739,2,"2025-08-11T12:30:55.215",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576066,1754915455225,"fUST",-460.0,0.00019739,2,"2025-08-11T12:30:55.225",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576067,1754915455236,"fUST",-790.7,0.00019739,2,"2025-08-11T12:30:55.236",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576068,1754915455245,"fUST",-460.0,0.00019739,2,"2025-08-11T12:30:55.245",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576069,1754915455255,"fUST",-460.0,0.00019739,2,"2025-08-11T12:30:55.255",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576070,1754915455264,"fUST",-460.0,0.00019739,2,"2025-08-11T12:30:55.264",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576071,1754915455273,"fUST",-461.41050636,0.00019739,2,"2025-08-11T12:30:55.273",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576072,1754915455283,"fUST",-855.15,0.00019739,2,"2025-08-11T12:30:55.283",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576073,1754915455291,"fUST",-460.0,0.00019739,2,"2025-08-11T12:30:55.291",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576074,1754915455301,"fUST",-603.45,0.00019739,2,"2025-08-11T12:30:55.301",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576075,1754915455310,"fUST",-1640.73,0.00019739,2,"2025-08-11T12:30:55.310",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576076,1754915455319,"fUST",-738.19,0.00019739,2,"2025-08-11T12:30:55.319",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576077,1754915455329,"fUST",-460.0,0.00019739,2,"2025-08-11T12:30:55.329",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576078,1754915455338,"fUST",-460.0,0.00019739,2,"2025-08-11T12:30:55.338",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576079,1754915455349,"fUST",-151.0,0.00019739,2,"2025-08-11T12:30:55.349",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576080,1754915455359,"fUST",-460.0,0.00019739,2,"2025-08-11T12:30:55.359",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576081,1754915455368,"fUST",-460.0,0.00019739,2,"2025-08-11T12:30:55.368",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576082,1754915455378,"fUST",-1773.37,0.00019739,2,"2025-08-11T12:30:55.378",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576083,1754915455387,"fUST",-460.0,0.00019739,2,"2025-08-11T12:30:55.387",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576084,1754915455397,"fUST",-525.82139197,0.00019739,2,"2025-08-11T12:30:55.397",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576085,1754915455407,"fUST",-1415.03,0.00019739,2,"2025-08-11T12:30:55.407",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576086,1754915455416,"fUST",-460.0,0.00019739,2,"2025-08-11T12:30:55.416",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576087,1754915455425,"fUST",-150.67266954,0.00019739,2,"2025-08-11T12:30:55.425",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576088,1754915455435,"fUST",-460.0,0.00019739,2,"2025-08-11T12:30:55.435",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576089,1754915455444,"fUST",-987.91,0.00019739,2,"2025-08-11T12:30:55.444",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576090,1754915455454,"fUST",-460.0,0.00019739,2,"2025-08-11T12:30:55.454",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576091,1754915455463,"fUST",-460.0,0.00019739,2,"2025-08-11T12:30:55.463",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576092,1754915455473,"fUST",-460.0,0.00019739,2,"2025-08-11T12:30:55.473",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576093,1754915455482,"fUST",-460.0,0.00019739,2,"2025-08-11T12:30:55.482",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576094,1754915455492,"fUST",-460.0,0.00019739,2,"2025-08-11T12:30:55.492",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576095,1754915455502,"fUST",-460.0,0.00019739,2,"2025-08-11T12:30:55.502",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576096,1754915455516,"fUST",-1898.2,0.00019739,2,"2025-08-11T12:30:55.516",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576097,1754915455526,"fUST",-460.0,0.00019739,2,"2025-08-11T12:30:55.526",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576098,1754915455536,"fUST",-822.08,0.00019739,2,"2025-08-11T12:30:55.536",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576099,1754915455546,"fUST",-460.0,0.00019739,2,"2025-08-11T12:30:55.546",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576100,1754915455555,"fUST",-460.0,0.00019739,2,"2025-08-11T12:30:55.555",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576101,1754915455565,"fUST",-460.0,0.00019739,2,"2025-08-11T12:30:55.565",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576102,1754915455575,"fUST",-460.0,0.00019739,2,"2025-08-11T12:30:55.575",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576103,1754915455585,"fUST",-476.92,0.00019739,2,"2025-08-11T12:30:55.585",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576104,1754915455594,"fUST",-460.0,0.00019739,2,"2025-08-11T12:30:55.594",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576105,1754915455605,"fUST",-460.0,0.00019739,2,"2025-08-11T12:30:55.605",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576106,1754915455614,"fUST",-1167.71,0.00019739,2,"2025-08-11T12:30:55.614",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576107,1754915455623,"fUST",-460.0,0.00019739,2,"2025-08-11T12:30:55.623",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576108,1754915455633,"fUST",-460.0,0.00019739,2,"2025-08-11T12:30:55.633",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576109,1754915455643,"fUST",-460.0,0.00019739,2,"2025-08-11T12:30:55.643",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576110,1754915455652,"fUST",-460.0,0.00019739,2,"2025-08-11T12:30:55.652",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576111,1754915455662,"fUST",-460.0,0.00019739,2,"2025-08-11T12:30:55.662",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576112,1754915455671,"fUST",-543.4,0.00019739,2,"2025-08-11T12:30:55.671",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576113,1754915455681,"fUST",-460.0,0.00019739,2,"2025-08-11T12:30:55.681",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576114,1754915455690,"fUST",-460.0,0.00019739,2,"2025-08-11T12:30:55.690",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576115,1754915455700,"fUST",-460.0,0.00019739,2,"2025-08-11T12:30:55.700",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576116,1754915455710,"fUST",-382.458308,0.00019739,2,"2025-08-11T12:30:55.710",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576117,1754915455720,"fUST",-382.458308,0.00019739,2,"2025-08-11T12:30:55.720",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576118,1754915455729,"fUST",-656.88,0.00019739,2,"2025-08-11T12:30:55.729",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576119,1754915455739,"fUST",-151.0,0.00019739,2,"2025-08-11T12:30:55.739",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576120,1754915455748,"fUST",-151.0,0.00019739,2,"2025-08-11T12:30:55.748",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576121,1754915455758,"fUST",-578.06,0.00019739,2,"2025-08-11T12:30:55.758",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576122,1754915455768,"fUST",-775.82,0.00019739,2,"2025-08-11T12:30:55.768",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576123,1754915455778,"fUST",-738.81,0.00019739,2,"2025-08-11T12:30:55.778",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576124,1754915455788,"fUST",-860.33,0.00019739,2,"2025-08-11T12:30:55.788",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576125,1754915455798,"fUST",-151.0,0.00019739,2,"2025-08-11T12:30:55.798",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576126,1754915455807,"fUST",-905.18,0.00019739,2,"2025-08-11T12:30:55.807",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576127,1754915455817,"fUST",-1056.3,0.00019739,2,"2025-08-11T12:30:55.817",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576128,1754915455827,"fUST",-460.0,0.00019739,2,"2025-08-11T12:30:55.827",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576129,1754915455837,"fUST",-460.0,0.00019739,2,"2025-08-11T12:30:55.837",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576130,1754915455846,"fUST",-12761.09,0.00019739,2,"2025-08-11T12:30:55.846",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576131,1754915455860,"fUST",-151.0,0.00019739,2,"2025-08-11T12:30:55.860",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576132,1754915455869,"fUST",-460.0,0.00019739,2,"2025-08-11T12:30:55.869",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576133,1754915455878,"fUST",-704.43,0.00019739,2,"2025-08-11T12:30:55.878",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576134,1754915455887,"fUST",-460.0,0.0001974,2,"2025-08-11T12:30:55.887",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576135,1754915455897,"fUST",-460.0,0.0001974,2,"2025-08-11T12:30:55.897",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576136,1754915455907,"fUST",-460.0,0.0001974,2,"2025-08-11T12:30:55.907",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576137,1754915455922,"fUST",-460.0,0.0001974,2,"2025-08-11T12:30:55.922",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576138,1754915455932,"fUST",-593.05420828,0.0001974,2,"2025-08-11T12:30:55.932",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576139,1754915455942,"fUST",-460.0,0.0001974,2,"2025-08-11T12:30:55.942",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576140,1754915455953,"fUST",-460.0,0.0001974,2,"2025-08-11T12:30:55.953",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576141,1754915455963,"fUST",-460.0,0.0001974,2,"2025-08-11T12:30:55.963",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576142,1754915455972,"fUST",-460.0,0.0001974,2,"2025-08-11T12:30:55.972",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576143,1754915455981,"fUST",-531.13,0.0001974,2,"2025-08-11T12:30:55.981",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576144,1754915455992,"fUST",-460.0,0.0001974,2,"2025-08-11T12:30:55.992",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576145,1754915456001,"fUST",-460.0,0.0001974,2,"2025-08-11T12:30:56.001",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576146,1754915456010,"fUST",-835.99,0.0001974,2,"2025-08-11T12:30:56.010",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576147,1754915456020,"fUST",-460.0,0.0001974,2,"2025-08-11T12:30:56.020",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576148,1754915456029,"fUST",-460.0,0.0001974,2,"2025-08-11T12:30:56.029",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576149,1754915456043,"fUST",-827.83,0.0001974,2,"2025-08-11T12:30:56.043",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576150,1754915456053,"fUST",-460.0,0.0001974,2,"2025-08-11T12:30:56.053",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576151,1754915456062,"fUST",-460.0,0.0001974,2,"2025-08-11T12:30:56.062",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576152,1754915456071,"fUST",-462.9413963,0.0001974,2,"2025-08-11T12:30:56.071",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576153,1754915456081,"fUST",-361.48741494,0.0001974,2,"2025-08-11T12:30:56.081",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576154,1754915456090,"fUST",-460.0,0.0001974,2,"2025-08-11T12:30:56.090",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576155,1754915456103,"fUST",-460.0,0.0001974,2,"2025-08-11T12:30:56.103",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576156,1754915456112,"fUST",-460.0,0.0001974,2,"2025-08-11T12:30:56.112",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576157,1754915456121,"fUST",-460.0,0.0001974,2,"2025-08-11T12:30:56.121",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576158,1754915456131,"fUST",-234.411761,0.0001974,2,"2025-08-11T12:30:56.131",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576159,1754915456140,"fUST",-928.46,0.0001974,2,"2025-08-11T12:30:56.140",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576160,1754915456150,"fUST",-234.411761,0.0001974,2,"2025-08-11T12:30:56.150",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576161,1754915456159,"fUST",-592.07,0.0001974,2,"2025-08-11T12:30:56.159",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576162,1754915456172,"fUST",-225.24655388,0.0001974,2,"2025-08-11T12:30:56.172",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576163,1754915456182,"fUST",-460.0,0.0001974,2,"2025-08-11T12:30:56.182",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576164,1754915456191,"fUST",-3875.53,0.0001974,2,"2025-08-11T12:30:56.191",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576165,1754915456201,"fUST",-460.0,0.0001974,2,"2025-08-11T12:30:56.201",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576166,1754915456211,"fUST",-2004.18,0.0001974,2,"2025-08-11T12:30:56.211",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576167,1754915456220,"fUST",-460.0,0.0001974,2,"2025-08-11T12:30:56.220",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576168,1754915456229,"fUST",-407.73537088,0.0001974,2,"2025-08-11T12:30:56.229",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576169,1754915456239,"fUST",-430.02938,0.0001974,2,"2025-08-11T12:30:56.239",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576170,1754915456249,"fUST",-460.0,0.0001974,2,"2025-08-11T12:30:56.249",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576171,1754915456259,"fUST",-430.02938,0.0001974,2,"2025-08-11T12:30:56.259",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576172,1754915456268,"fUST",-520.79310812,0.0001974,2,"2025-08-11T12:30:56.268",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576173,1754915456278,"fUST",-281.13136386,0.0001974,2,"2025-08-11T12:30:56.278",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576174,1754915456287,"fUST",-651.2,0.0001974,2,"2025-08-11T12:30:56.287",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576175,1754915456298,"fUST",-460.0,0.0001974,2,"2025-08-11T12:30:56.298",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576176,1754915456308,"fUST",-460.0,0.0001974,2,"2025-08-11T12:30:56.308",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576177,1754915456317,"fUST",-460.0,0.0001974,2,"2025-08-11T12:30:56.317",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576178,1754915456326,"fUST",-779.52,0.0001974,2,"2025-08-11T12:30:56.326",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576179,1754915456335,"fUST",-5048.41,0.0001974,2,"2025-08-11T12:30:56.335",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576180,1754915456345,"fUST",-461.56,0.0001974,2,"2025-08-11T12:30:56.345",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576181,1754915456357,"fUST",-460.0,0.0001974,2,"2025-08-11T12:30:56.357",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576182,1754915456366,"fUST",-460.0,0.0001974,2,"2025-08-11T12:30:56.366",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576183,1754915456375,"fUST",-460.0,0.0001974,2,"2025-08-11T12:30:56.375",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576184,1754915456384,"fUST",-151.0,0.0001974,2,"2025-08-11T12:30:56.384",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576185,1754915456395,"fUST",-554.16,0.0001974,2,"2025-08-11T12:30:56.395",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576186,1754915456404,"fUST",-151.0,0.0001974,2,"2025-08-11T12:30:56.404",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576187,1754915456413,"fUST",-151.0,0.0001974,2,"2025-08-11T12:30:56.413",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576188,1754915456423,"fUST",-460.0,0.0001974,2,"2025-08-11T12:30:56.423",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576189,1754915456433,"fUST",-644.47,0.0001974,2,"2025-08-11T12:30:56.433",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576190,1754915456443,"fUST",-2691.36,0.0001974,2,"2025-08-11T12:30:56.443",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576191,1754915456452,"fUST",-2300.09,0.0001974,2,"2025-08-11T12:30:56.452",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576192,1754915456462,"fUST",-1216.52,0.0001974,2,"2025-08-11T12:30:56.462",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576193,1754915456472,"fUST",-1216.52,0.0001974,2,"2025-08-11T12:30:56.472",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576194,1754915456482,"fUST",-460.0,0.0001974,2,"2025-08-11T12:30:56.482",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576195,1754915456493,"fUST",-309.23826813,0.00019773,2,"2025-08-11T12:30:56.493",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576196,1754915456502,"fUST",-500.0,0.00019773,2,"2025-08-11T12:30:56.502",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576197,1754915456512,"fUST",-500.0,0.00019773,2,"2025-08-11T12:30:56.512",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576198,1754915456522,"fUST",-500.0,0.00019773,2,"2025-08-11T12:30:56.522",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576199,1754915456531,"fUST",-552.44653617,0.00019773,2,"2025-08-11T12:30:56.531",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576200,1754915456541,"fUST",-500.0,0.00019773,2,"2025-08-11T12:30:56.541",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576201,1754915456550,"fUST",-400.13434124,0.00019773,2,"2025-08-11T12:30:56.550",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576202,1754915456560,"fUST",-500.0,0.00019773,2,"2025-08-11T12:30:56.560",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576203,1754915456570,"fUST",-500.0,0.00019773,2,"2025-08-11T12:30:56.570",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576204,1754915456579,"fUST",-500.0,0.00019773,2,"2025-08-11T12:30:56.579",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576205,1754915456588,"fUST",-500.0,0.00019773,2,"2025-08-11T12:30:56.588",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576206,1754915456599,"fUST",-500.0,0.00019773,2,"2025-08-11T12:30:56.599",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576207,1754915456609,"fUST",-500.0,0.00019773,2,"2025-08-11T12:30:56.609",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576208,1754915456618,"fUST",-500.0,0.00019773,2,"2025-08-11T12:30:56.618",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576209,1754915456628,"fUST",-158.46166641,0.00019773,2,"2025-08-11T12:30:56.628",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576210,1754915456638,"fUST",-160.06638324,0.00019773,2,"2025-08-11T12:30:56.638",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576211,1754915456647,"fUST",-500.0,0.00019773,2,"2025-08-11T12:30:56.647",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576212,1754915456657,"fUST",-258.42704119,0.00019773,2,"2025-08-11T12:30:56.657",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576213,1754915456666,"fUST",-158.4649633,0.00019773,2,"2025-08-11T12:30:56.666",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576214,1754915456676,"fUST",-160.17133691,0.00019773,2,"2025-08-11T12:30:56.676",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576215,1754915456686,"fUST",-160.06680905,0.00019773,2,"2025-08-11T12:30:56.686",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576216,1754915456696,"fUST",-158.04855828,0.00019773,2,"2025-08-11T12:30:56.696",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576217,1754915456705,"fUST",-500.0,0.00019773,2,"2025-08-11T12:30:56.705",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576218,1754915456715,"fUST",-500.0,0.00019773,2,"2025-08-11T12:30:56.715",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576219,1754915456724,"fUST",-500.0,0.00019773,2,"2025-08-11T12:30:56.724",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576220,1754915456733,"fUST",-500.0,0.00019773,2,"2025-08-11T12:30:56.733",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576221,1754915456742,"fUST",-500.0,0.00019773,2,"2025-08-11T12:30:56.742",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576222,1754915456752,"fUST",-600.0,0.00019773,2,"2025-08-11T12:30:56.752",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576223,1754915456761,"fUST",-500.0,0.00019773,2,"2025-08-11T12:30:56.761",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576224,1754915456771,"fUST",-500.0,0.00019773,2,"2025-08-11T12:30:56.771",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576225,1754915456781,"fUST",-500.0,0.00019773,2,"2025-08-11T12:30:56.781",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576226,1754915456791,"fUST",-500.0,0.00019773,2,"2025-08-11T12:30:56.791",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576227,1754915456801,"fUST",-500.0,0.00019773,2,"2025-08-11T12:30:56.801",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576228,1754915456810,"fUST",-158.46621791,0.00019773,2,"2025-08-11T12:30:56.810",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576229,1754915456820,"fUST",-500.0,0.00019773,2,"2025-08-11T12:30:56.820",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576230,1754915456829,"fUST",-158.46538666,0.00019773,2,"2025-08-11T12:30:56.829",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576231,1754915456839,"fUST",-150.0,0.00019773,2,"2025-08-11T12:30:56.839",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576232,1754915456849,"fUST",-158.04855828,0.00019773,2,"2025-08-11T12:30:56.849",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576233,1754915456858,"fUST",-500.15700652,0.00019773,2,"2025-08-11T12:30:56.858",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576234,1754915456868,"fUST",-158.04855829,0.00019773,2,"2025-08-11T12:30:56.868",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576235,1754915456877,"fUST",-281.08662514,0.00019773,2,"2025-08-11T12:30:56.877",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576236,1754915456939,"fUST",-500.0,0.00019773,2,"2025-08-11T12:30:56.939",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576237,1754915456948,"fUST",-500.0,0.00019773,2,"2025-08-11T12:30:56.948",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576238,1754915456958,"fUST",-448.81982586,0.00019773,2,"2025-08-11T12:30:56.958",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576239,1754915456967,"fUST",-500.0,0.00019773,2,"2025-08-11T12:30:56.967",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576240,1754915456977,"fUST",-265.19871194,0.00019773,2,"2025-08-11T12:30:56.977",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576241,1754915456988,"fUST",-500.0,0.00019773,2,"2025-08-11T12:30:56.988",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576242,1754915456997,"fUST",-500.0,0.00019773,2,"2025-08-11T12:30:56.997",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576243,1754915457006,"fUST",-500.0,0.00019773,2,"2025-08-11T12:30:57.006",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576244,1754915457015,"fUST",-500.0,0.00019773,2,"2025-08-11T12:30:57.015",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576245,1754915457024,"fUST",-500.0,0.00019773,2,"2025-08-11T12:30:57.024",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576246,1754915457034,"fUST",-500.0,0.00019773,2,"2025-08-11T12:30:57.034",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576247,1754915457043,"fUST",-500.0,0.00019773,2,"2025-08-11T12:30:57.043",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576248,1754915457052,"fUST",-554.74712268,0.00019773,2,"2025-08-11T12:30:57.052",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576249,1754915457061,"fUST",-500.0,0.00019773,2,"2025-08-11T12:30:57.061",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576250,1754915457071,"fUST",-500.0,0.00019773,2,"2025-08-11T12:30:57.071",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576251,1754915457080,"fUST",-500.64574785,0.00019773,2,"2025-08-11T12:30:57.080",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576252,1754915457090,"fUST",-500.0,0.00019773,2,"2025-08-11T12:30:57.090",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576253,1754915457099,"fUST",-500.0,0.00019773,2,"2025-08-11T12:30:57.099",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576254,1754915457109,"fUST",-225.47287664,0.00019773,2,"2025-08-11T12:30:57.109",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576255,1754915457118,"fUST",-526.8803739,0.00019773,2,"2025-08-11T12:30:57.118",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576256,1754915457127,"fUST",-500.0,0.00019773,2,"2025-08-11T12:30:57.127",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576257,1754915457137,"fUST",-500.0,0.00019773,2,"2025-08-11T12:30:57.137",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576258,1754915457147,"fUST",-500.0,0.00019773,2,"2025-08-11T12:30:57.147",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576259,1754915457156,"fUST",-500.45311942,0.00019773,2,"2025-08-11T12:30:57.156",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576260,1754915457166,"fUST",-500.0,0.00019773,2,"2025-08-11T12:30:57.166",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576261,1754915457176,"fUST",-500.0,0.00019773,2,"2025-08-11T12:30:57.176",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576262,1754915457185,"fUST",-500.0,0.00019773,2,"2025-08-11T12:30:57.185",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576263,1754915457195,"fUST",-500.0,0.00019773,2,"2025-08-11T12:30:57.195",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576264,1754915457204,"fUST",-160.06669641,0.00019773,2,"2025-08-11T12:30:57.204",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576265,1754915457213,"fUST",-157.96167722,0.00019773,2,"2025-08-11T12:30:57.213",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576266,1754915457228,"fUST",-500.0,0.00019773,2,"2025-08-11T12:30:57.228",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576267,1754915457238,"fUST",-500.0,0.00019773,2,"2025-08-11T12:30:57.238",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576268,1754915457247,"fUST",-500.0,0.00019773,2,"2025-08-11T12:30:57.247",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576269,1754915457257,"fUST",-501.17661902,0.00019773,2,"2025-08-11T12:30:57.257",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576270,1754915457266,"fUST",-500.0,0.00019773,2,"2025-08-11T12:30:57.266",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576271,1754915457276,"fUST",-500.0,0.00019773,2,"2025-08-11T12:30:57.276",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576272,1754915457286,"fUST",-2919.75940895,0.00019773,2,"2025-08-11T12:30:57.286",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576273,1754915457296,"fUST",-151.0,0.000198,2,"2025-08-11T12:30:57.296",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576274,1754915457306,"fUST",-460.0,0.0001981,2,"2025-08-11T12:30:57.306",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576275,1754915457315,"fUST",-460.0,0.0001981,2,"2025-08-11T12:30:57.315",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576276,1754915457324,"fUST",-460.0,0.00019811,2,"2025-08-11T12:30:57.324",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576277,1754915457334,"fUST",-473.75,0.00019811,2,"2025-08-11T12:30:57.334",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576278,1754915457343,"fUST",-734.57,0.00019811,2,"2025-08-11T12:30:57.343",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576279,1754915457353,"fUST",-2255.65,0.00019811,2,"2025-08-11T12:30:57.353",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576280,1754915457362,"fUST",-230.46860468,0.00019811,2,"2025-08-11T12:30:57.362",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576281,1754915457371,"fUST",-460.0,0.00019811,2,"2025-08-11T12:30:57.371",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576282,1754915457380,"fUST",-833.49,0.00019811,2,"2025-08-11T12:30:57.380",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576283,1754915457389,"fUST",-460.0,0.00019811,2,"2025-08-11T12:30:57.389",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576284,1754915457398,"fUST",-445.47315161,0.00019811,2,"2025-08-11T12:30:57.398",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576285,1754915457407,"fUST",-460.0,0.00019811,2,"2025-08-11T12:30:57.407",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576286,1754915457417,"fUST",-460.0,0.00019811,2,"2025-08-11T12:30:57.417",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576287,1754915457426,"fUST",-594.72990348,0.00019811,2,"2025-08-11T12:30:57.426",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576288,1754915457435,"fUST",-640.85,0.00019811,2,"2025-08-11T12:30:57.435",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576289,1754915457445,"fUST",-204.17967554,0.00019828,2,"2025-08-11T12:30:57.445",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576290,1754915457455,"fUST",-460.0,0.00019841,2,"2025-08-11T12:30:57.455",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576291,1754915457464,"fUST",-151.0,0.00019841,2,"2025-08-11T12:30:57.464",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576292,1754915457473,"fUST",-460.0,0.00019841,2,"2025-08-11T12:30:57.473",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576293,1754915457482,"fUST",-460.0,0.00019841,2,"2025-08-11T12:30:57.482",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576294,1754915457492,"fUST",-460.0,0.00019841,2,"2025-08-11T12:30:57.492",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576295,1754915457502,"fUST",-151.0,0.00019841,2,"2025-08-11T12:30:57.502",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576296,1754915457515,"fUST",-151.0,0.00019841,2,"2025-08-11T12:30:57.515",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576297,1754915457525,"fUST",-155.21763,0.00019841,2,"2025-08-11T12:30:57.525",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576298,1754915457534,"fUST",-981.78,0.00019841,2,"2025-08-11T12:30:57.534",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576299,1754915457543,"fUST",-151.0,0.00019841,2,"2025-08-11T12:30:57.543",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576300,1754915457552,"fUST",-460.0,0.00019841,2,"2025-08-11T12:30:57.552",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576301,1754915457562,"fUST",-3530.64,0.00019841,2,"2025-08-11T12:30:57.562",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576302,1754915457572,"fUST",-460.0,0.00019841,2,"2025-08-11T12:30:57.572",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576303,1754915457582,"fUST",-460.0,0.00019841,2,"2025-08-11T12:30:57.582",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576304,1754915457591,"fUST",-151.0,0.00019841,2,"2025-08-11T12:30:57.591",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576305,1754915457600,"fUST",-460.0,0.00019841,2,"2025-08-11T12:30:57.600",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576306,1754915457610,"fUST",-3544.45,0.00019841,2,"2025-08-11T12:30:57.610",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576307,1754915457619,"fUST",-460.0,0.00019841,2,"2025-08-11T12:30:57.619",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576308,1754915457628,"fUST",-151.0,0.00019842,2,"2025-08-11T12:30:57.628",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576309,1754915457638,"fUST",-151.0,0.00019842,2,"2025-08-11T12:30:57.638",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576310,1754915457647,"fUST",-151.0,0.00019842,2,"2025-08-11T12:30:57.647",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576311,1754915457656,"fUST",-151.210671,0.00019842,2,"2025-08-11T12:30:57.656",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576312,1754915457666,"fUST",-151.0,0.00019842,2,"2025-08-11T12:30:57.666",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576313,1754915457675,"fUST",-151.0,0.00019842,2,"2025-08-11T12:30:57.675",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576314,1754915457684,"fUST",-151.0,0.00019842,2,"2025-08-11T12:30:57.684",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576315,1754915457694,"fUST",-151.0,0.00019842,2,"2025-08-11T12:30:57.694",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576316,1754915457703,"fUST",-266.471175,0.00019842,2,"2025-08-11T12:30:57.703",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576317,1754915457712,"fUST",-266.471175,0.00019842,2,"2025-08-11T12:30:57.712",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576318,1754915457721,"fUST",-151.0,0.00019842,2,"2025-08-11T12:30:57.721",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576319,1754915457731,"fUST",-151.527696,0.00019842,2,"2025-08-11T12:30:57.731",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576320,1754915457740,"fUST",-332.452599,0.00019842,2,"2025-08-11T12:30:57.740",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576321,1754915457749,"fUST",-332.452599,0.00019842,2,"2025-08-11T12:30:57.749",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576322,1754915457758,"fUST",-151.0,0.00019842,2,"2025-08-11T12:30:57.758",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576323,1754915457768,"fUST",-273.746494,0.00019863,2,"2025-08-11T12:30:57.768",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576324,1754915457778,"fUST",-402.053,0.00019873,2,"2025-08-11T12:30:57.778",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576325,1754915457787,"fUST",-402.053,0.00019873,2,"2025-08-11T12:30:57.787",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576326,1754915457797,"fUST",-151.0,0.00019873,2,"2025-08-11T12:30:57.797",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576327,1754915457807,"fUST",-151.0,0.00019873,2,"2025-08-11T12:30:57.807",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576328,1754915457816,"fUST",-151.0,0.00019873,2,"2025-08-11T12:30:57.816",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576329,1754915457825,"fUST",-151.0,0.00019873,2,"2025-08-11T12:30:57.825",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576330,1754915457835,"fUST",-151.0,0.00019873,2,"2025-08-11T12:30:57.835",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576331,1754915457844,"fUST",-151.0,0.0001988,2,"2025-08-11T12:30:57.844",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576332,1754915457855,"fUST",-500.0,0.00019886,2,"2025-08-11T12:30:57.855",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576333,1754915457865,"fUST",-151.42926935,0.00019893,2,"2025-08-11T12:30:57.865",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576334,1754915457874,"fUST",-382.458308,0.000199,2,"2025-08-11T12:30:57.874",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576335,1754915457883,"fUST",-382.458308,0.000199,2,"2025-08-11T12:30:57.883",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576336,1754915457893,"fUST",-18482.35129326,0.000199,2,"2025-08-11T12:30:57.893",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576337,1754915457902,"fUST",-460.0,0.00019912,2,"2025-08-11T12:30:57.902",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576338,1754915457915,"fUST",-460.0,0.00019912,2,"2025-08-11T12:30:57.915",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576339,1754915457925,"fUST",-460.0,0.00019912,2,"2025-08-11T12:30:57.925",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576340,1754915457934,"fUST",-630.86,0.00019912,2,"2025-08-11T12:30:57.934",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576341,1754915457943,"fUST",-460.0,0.00019912,2,"2025-08-11T12:30:57.943",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576342,1754915457953,"fUST",-1196.72,0.00019912,2,"2025-08-11T12:30:57.953",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576343,1754915457963,"fUST",-460.0,0.00019912,2,"2025-08-11T12:30:57.963",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576344,1754915457973,"fUST",-946.78,0.00019912,2,"2025-08-11T12:30:57.973",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576345,1754915457981,"fUST",-460.0,0.00019912,2,"2025-08-11T12:30:57.981",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576346,1754915457991,"fUST",-1710.84,0.00019912,2,"2025-08-11T12:30:57.991",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576347,1754915458001,"fUST",-460.0,0.00019912,2,"2025-08-11T12:30:58.001",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576348,1754915458010,"fUST",-460.0,0.00019912,2,"2025-08-11T12:30:58.010",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576349,1754915458019,"fUST",-460.0,0.00019912,2,"2025-08-11T12:30:58.019",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576350,1754915458028,"fUST",-460.0,0.00019912,2,"2025-08-11T12:30:58.028",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576351,1754915458037,"fUST",-598.72,0.00019912,2,"2025-08-11T12:30:58.037",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576352,1754915458046,"fUST",-460.58,0.00019912,2,"2025-08-11T12:30:58.046",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576353,1754915458055,"fUST",-460.0,0.00019912,2,"2025-08-11T12:30:58.055",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576354,1754915458064,"fUST",-460.0,0.00019912,2,"2025-08-11T12:30:58.064",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576355,1754915458074,"fUST",-921.45,0.00019912,2,"2025-08-11T12:30:58.074",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576356,1754915458083,"fUST",-748.92,0.00019912,2,"2025-08-11T12:30:58.083",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576357,1754915458092,"fUST",-850.26,0.00019912,2,"2025-08-11T12:30:58.092",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576358,1754915458101,"fUST",-4482.68,0.00019912,2,"2025-08-11T12:30:58.101",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576359,1754915458111,"fUST",-472.55933631,0.00019912,2,"2025-08-11T12:30:58.111",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576360,1754915458120,"fUST",-460.0,0.00019912,2,"2025-08-11T12:30:58.120",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576361,1754915458129,"fUST",-354.97344871,0.00019912,2,"2025-08-11T12:30:58.129",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576362,1754915458138,"fUST",-1483.35,0.00019912,2,"2025-08-11T12:30:58.138",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576363,1754915458147,"fUST",-1463.21,0.00019912,2,"2025-08-11T12:30:58.147",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576364,1754915458157,"fUST",-460.0,0.00019912,2,"2025-08-11T12:30:58.157",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576365,1754915458166,"fUST",-460.0,0.00019912,2,"2025-08-11T12:30:58.166",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576366,1754915458175,"fUST",-895.48,0.00019912,2,"2025-08-11T12:30:58.175",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576367,1754915458184,"fUST",-1358.73,0.00019912,2,"2025-08-11T12:30:58.184",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576368,1754915458193,"fUST",-461.92465951,0.00019912,2,"2025-08-11T12:30:58.193",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576369,1754915458202,"fUST",-460.0,0.00019912,2,"2025-08-11T12:30:58.202",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576370,1754915458212,"fUST",-460.0,0.00019912,2,"2025-08-11T12:30:58.212",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576371,1754915458221,"fUST",-1841.88,0.00019912,2,"2025-08-11T12:30:58.221",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576372,1754915458230,"fUST",-652.01,0.00019912,2,"2025-08-11T12:30:58.230",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576373,1754915458240,"fUST",-460.0,0.00019912,2,"2025-08-11T12:30:58.240",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576374,1754915458249,"fUST",-460.0,0.00019912,2,"2025-08-11T12:30:58.249",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576375,1754915458259,"fUST",-460.0,0.00019912,2,"2025-08-11T12:30:58.259",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576376,1754915458268,"fUST",-460.0,0.00019912,2,"2025-08-11T12:30:58.268",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576377,1754915458277,"fUST",-460.0,0.00019912,2,"2025-08-11T12:30:58.277",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576378,1754915458286,"fUST",-460.0,0.00019912,2,"2025-08-11T12:30:58.286",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576379,1754915458295,"fUST",-4095.6,0.00019912,2,"2025-08-11T12:30:58.295",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576380,1754915458304,"fUST",-460.0,0.00019912,2,"2025-08-11T12:30:58.304",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576381,1754915458313,"fUST",-460.0,0.00019912,2,"2025-08-11T12:30:58.313",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576382,1754915458323,"fUST",-460.0,0.00019912,2,"2025-08-11T12:30:58.323",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576383,1754915458332,"fUST",-460.0,0.00019912,2,"2025-08-11T12:30:58.332",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576384,1754915458341,"fUST",-580.82,0.00019912,2,"2025-08-11T12:30:58.341",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576385,1754915458351,"fUST",-1180.53,0.00019912,2,"2025-08-11T12:30:58.351",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576386,1754915458360,"fUST",-759.5,0.00019912,2,"2025-08-11T12:30:58.360",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576387,1754915458369,"fUST",-460.0,0.00019912,2,"2025-08-11T12:30:58.369",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576388,1754915458378,"fUST",-392.26436379,0.00019912,2,"2025-08-11T12:30:58.378",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576389,1754915458388,"fUST",-970.55,0.00019912,2,"2025-08-11T12:30:58.388",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576390,1754915458398,"fUST",-589.71,0.00019912,2,"2025-08-11T12:30:58.398",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576391,1754915458406,"fUST",-460.0,0.00019912,2,"2025-08-11T12:30:58.406",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576392,1754915458415,"fUST",-460.0,0.00019912,2,"2025-08-11T12:30:58.415",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576393,1754915458425,"fUST",-460.0,0.00019912,2,"2025-08-11T12:30:58.425",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576394,1754915458434,"fUST",-3459.58,0.00019912,2,"2025-08-11T12:30:58.434",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576395,1754915458443,"fUST",-492.59804179,0.00019912,2,"2025-08-11T12:30:58.443",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576396,1754915458452,"fUST",-460.0,0.00019912,2,"2025-08-11T12:30:58.452",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576397,1754915458462,"fUST",-529.01,0.00019912,2,"2025-08-11T12:30:58.462",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576398,1754915458471,"fUST",-1133.76,0.00019912,2,"2025-08-11T12:30:58.471",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576399,1754915458479,"fUST",-978.71,0.00019912,2,"2025-08-11T12:30:58.479",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576400,1754915458489,"fUST",-460.0,0.00019912,2,"2025-08-11T12:30:58.489",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576401,1754915458498,"fUST",-1320.55,0.00019912,2,"2025-08-11T12:30:58.498",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576402,1754915458507,"fUST",-460.0,0.00019912,2,"2025-08-11T12:30:58.507",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576403,1754915458516,"fUST",-1249.33,0.00019912,2,"2025-08-11T12:30:58.516",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576404,1754915458526,"fUST",-811.41,0.00019912,2,"2025-08-11T12:30:58.526",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576405,1754915458535,"fUST",-460.0,0.00019912,2,"2025-08-11T12:30:58.535",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576406,1754915458543,"fUST",-862.89,0.00019912,2,"2025-08-11T12:30:58.543",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576407,1754915458553,"fUST",-460.0,0.00019912,2,"2025-08-11T12:30:58.553",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576408,1754915458562,"fUST",-460.0,0.00019912,2,"2025-08-11T12:30:58.562",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576409,1754915458571,"fUST",-460.0,0.00019912,2,"2025-08-11T12:30:58.571",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576410,1754915458580,"fUST",-837.92,0.00019912,2,"2025-08-11T12:30:58.580",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576411,1754915458591,"fUST",-472.02,0.00019912,2,"2025-08-11T12:30:58.591",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576412,1754915458602,"fUST",-762.8,0.00019912,2,"2025-08-11T12:30:58.602",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576413,1754915458612,"fUST",-957.96,0.00019912,2,"2025-08-11T12:30:58.612",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576414,1754915458622,"fUST",-460.0,0.00019912,2,"2025-08-11T12:30:58.622",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576415,1754915458632,"fUST",-460.0,0.00019912,2,"2025-08-11T12:30:58.632",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576416,1754915458642,"fUST",-1016.89,0.00019912,2,"2025-08-11T12:30:58.642",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576417,1754915458652,"fUST",-460.0,0.00019912,2,"2025-08-11T12:30:58.652",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576418,1754915458663,"fUST",-460.0,0.00019912,2,"2025-08-11T12:30:58.663",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576419,1754915458673,"fUST",-460.0,0.00019912,2,"2025-08-11T12:30:58.673",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576420,1754915458683,"fUST",-650.21,0.00019912,2,"2025-08-11T12:30:58.683",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576421,1754915458695,"fUST",-558.25,0.00019912,2,"2025-08-11T12:30:58.695",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576422,1754915458705,"fUST",-460.0,0.00019912,2,"2025-08-11T12:30:58.705",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576423,1754915458714,"fUST",-5548.83,0.00019912,2,"2025-08-11T12:30:58.714",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576424,1754915458724,"fUST",-460.0,0.00019912,2,"2025-08-11T12:30:58.724",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576425,1754915458734,"fUST",-460.0,0.00019912,2,"2025-08-11T12:30:58.734",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576426,1754915458743,"fUST",-1196.35,0.00019912,2,"2025-08-11T12:30:58.743",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576427,1754915458753,"fUST",-460.0,0.00019912,2,"2025-08-11T12:30:58.753",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576428,1754915458763,"fUST",-460.0,0.00019912,2,"2025-08-11T12:30:58.763",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576429,1754915458772,"fUST",-1053.1,0.00019912,2,"2025-08-11T12:30:58.772",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576430,1754915458782,"fUST",-460.0,0.00019912,2,"2025-08-11T12:30:58.782",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576431,1754915458791,"fUST",-994.32,0.00019912,2,"2025-08-11T12:30:58.791",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576432,1754915458800,"fUST",-460.0,0.00019912,2,"2025-08-11T12:30:58.800",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576433,1754915458809,"fUST",-460.0,0.00019912,2,"2025-08-11T12:30:58.809",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576434,1754915458818,"fUST",-523.0826041,0.00019912,2,"2025-08-11T12:30:58.818",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576435,1754915458827,"fUST",-151.0,0.00019912,2,"2025-08-11T12:30:58.827",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576436,1754915458836,"fUST",-460.0,0.00019912,2,"2025-08-11T12:30:58.836",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576437,1754915458845,"fUST",-28952.67654588,0.00019913,2,"2025-08-11T12:30:58.845",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576438,1754915458860,"fUST",-460.0,0.00019915,2,"2025-08-11T12:30:58.860",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576439,1754915458870,"fUST",-460.0,0.00019915,2,"2025-08-11T12:30:58.870",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576440,1754915458879,"fUST",-554.39046961,0.00019915,2,"2025-08-11T12:30:58.879",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576441,1754915458889,"fUST",-460.0,0.00019915,2,"2025-08-11T12:30:58.889",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576442,1754915458898,"fUST",-460.0,0.00019915,2,"2025-08-11T12:30:58.898",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576443,1754915458908,"fUST",-249.62661186,0.00019915,2,"2025-08-11T12:30:58.908",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576444,1754915458922,"fUST",-362.12179897,0.00019915,2,"2025-08-11T12:30:58.922",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576445,1754915458932,"fUST",-515.23394182,0.00019915,2,"2025-08-11T12:30:58.932",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576446,1754915458941,"fUST",-460.0,0.00019915,2,"2025-08-11T12:30:58.941",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576447,1754915458951,"fUST",-460.0,0.00019915,2,"2025-08-11T12:30:58.951",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576448,1754915458960,"fUST",-460.0,0.00019915,2,"2025-08-11T12:30:58.960",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576449,1754915458969,"fUST",-460.0,0.00019915,2,"2025-08-11T12:30:58.969",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576450,1754915458979,"fUST",-460.0,0.00019915,2,"2025-08-11T12:30:58.979",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576451,1754915458990,"fUST",-460.0,0.00019915,2,"2025-08-11T12:30:58.990",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576452,1754915459000,"fUST",-460.0,0.00019915,2,"2025-08-11T12:30:59.000",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576453,1754915459009,"fUST",-761.72,0.00019915,2,"2025-08-11T12:30:59.009",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576454,1754915459019,"fUST",-460.0,0.00019915,2,"2025-08-11T12:30:59.019",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576455,1754915459028,"fUST",-460.0,0.00019915,2,"2025-08-11T12:30:59.028",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576456,1754915459037,"fUST",-460.0,0.00019915,2,"2025-08-11T12:30:59.037",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576457,1754915459046,"fUST",-460.0,0.00019915,2,"2025-08-11T12:30:59.046",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576458,1754915459056,"fUST",-469.31344474,0.00019915,2,"2025-08-11T12:30:59.056",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576459,1754915459065,"fUST",-519.77,0.00019915,2,"2025-08-11T12:30:59.065",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576460,1754915459074,"fUST",-462.0,0.00019915,2,"2025-08-11T12:30:59.074",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576461,1754915459083,"fUST",-460.0,0.00019915,2,"2025-08-11T12:30:59.083",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576462,1754915459092,"fUST",-460.0,0.00019915,2,"2025-08-11T12:30:59.092",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576463,1754915459105,"fUST",-534.6,0.00019915,2,"2025-08-11T12:30:59.105",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576464,1754915459115,"fUST",-460.0,0.00019915,2,"2025-08-11T12:30:59.115",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576465,1754915459124,"fUST",-308.41744203,0.00019915,2,"2025-08-11T12:30:59.124",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576466,1754915459133,"fUST",-460.0,0.00019915,2,"2025-08-11T12:30:59.133",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576467,1754915459142,"fUST",-460.0,0.00019915,2,"2025-08-11T12:30:59.142",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576468,1754915459151,"fUST",-460.0,0.00019915,2,"2025-08-11T12:30:59.151",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576469,1754915459160,"fUST",-460.0,0.00019915,2,"2025-08-11T12:30:59.160",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576470,1754915459169,"fUST",-460.0,0.00019915,2,"2025-08-11T12:30:59.169",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576471,1754915459178,"fUST",-298.9357942,0.00019915,2,"2025-08-11T12:30:59.178",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576472,1754915459188,"fUST",-462.25,0.00019915,2,"2025-08-11T12:30:59.188",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576473,1754915459197,"fUST",-460.0,0.00019915,2,"2025-08-11T12:30:59.197",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576474,1754915459206,"fUST",-460.0,0.00019915,2,"2025-08-11T12:30:59.206",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576475,1754915459215,"fUST",-460.0,0.00019915,2,"2025-08-11T12:30:59.215",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576476,1754915459224,"fUST",-151.69258288,0.00019915,2,"2025-08-11T12:30:59.224",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576477,1754915459233,"fUST",-478.44,0.00019915,2,"2025-08-11T12:30:59.233",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576478,1754915459242,"fUST",-241.09662875,0.00019915,2,"2025-08-11T12:30:59.242",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576479,1754915459251,"fUST",-460.0,0.00019915,2,"2025-08-11T12:30:59.251",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576480,1754915459260,"fUST",-460.0,0.00019915,2,"2025-08-11T12:30:59.260",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576481,1754915459269,"fUST",-460.0,0.00019915,2,"2025-08-11T12:30:59.269",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576482,1754915459279,"fUST",-460.0,0.00019915,2,"2025-08-11T12:30:59.279",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576483,1754915459288,"fUST",-460.0,0.00019915,2,"2025-08-11T12:30:59.288",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576484,1754915459297,"fUST",-460.0,0.00019915,2,"2025-08-11T12:30:59.297",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576485,1754915459306,"fUST",-460.0,0.00019915,2,"2025-08-11T12:30:59.306",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576486,1754915459315,"fUST",-460.0,0.00019915,2,"2025-08-11T12:30:59.315",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576487,1754915459324,"fUST",-460.0,0.00019915,2,"2025-08-11T12:30:59.324",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576488,1754915459333,"fUST",-460.0,0.00019915,2,"2025-08-11T12:30:59.333",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576489,1754915459343,"fUST",-557.39775498,0.00019915,2,"2025-08-11T12:30:59.343",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576490,1754915459354,"fUST",-460.0,0.00019915,2,"2025-08-11T12:30:59.354",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576492,1754915459363,"fUST",-427.57700606,0.00019915,2,"2025-08-11T12:30:59.363",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576493,1754915459373,"fUST",-460.0,0.00019915,2,"2025-08-11T12:30:59.373",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576494,1754915459382,"fUST",-460.0,0.00019915,2,"2025-08-11T12:30:59.382",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576496,1754915459391,"fUST",-470.45145204,0.00019915,2,"2025-08-11T12:30:59.391",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576497,1754915459401,"fUST",-484.98536871,0.00019915,2,"2025-08-11T12:30:59.401",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576499,1754915459411,"fUST",-460.0,0.00019915,2,"2025-08-11T12:30:59.411",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576500,1754915459420,"fUST",-460.0,0.00019915,2,"2025-08-11T12:30:59.420",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576502,1754915459430,"fUST",-460.0,0.00019915,2,"2025-08-11T12:30:59.430",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576503,1754915459439,"fUST",-1349.07,0.00019915,2,"2025-08-11T12:30:59.439",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576504,1754915459448,"fUST",-460.0,0.00019915,2,"2025-08-11T12:30:59.448",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576506,1754915459458,"fUST",-460.0,0.00019915,2,"2025-08-11T12:30:59.458",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576507,1754915459467,"fUST",-460.0,0.00019915,2,"2025-08-11T12:30:59.467",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576509,1754915459476,"fUST",-460.0,0.00019915,2,"2025-08-11T12:30:59.476",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576510,1754915459486,"fUST",-460.0,0.00019915,2,"2025-08-11T12:30:59.486",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576511,1754915459495,"fUST",-460.0,0.00019915,2,"2025-08-11T12:30:59.495",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576513,1754915459504,"fUST",-481.0030565,0.00019915,2,"2025-08-11T12:30:59.504",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576514,1754915459514,"fUST",-460.0,0.00019915,2,"2025-08-11T12:30:59.514",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576516,1754915459523,"fUST",-460.0,0.00019915,2,"2025-08-11T12:30:59.523",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576517,1754915459532,"fUST",-460.0,0.00019915,2,"2025-08-11T12:30:59.532",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576518,1754915459541,"fUST",-460.0,0.00019915,2,"2025-08-11T12:30:59.541",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576520,1754915459551,"fUST",-460.0,0.00019915,2,"2025-08-11T12:30:59.551",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576521,1754915459560,"fUST",-866.47,0.00019915,2,"2025-08-11T12:30:59.560",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576523,1754915459569,"fUST",-890.67,0.00019915,2,"2025-08-11T12:30:59.569",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576524,1754915459579,"fUST",-476.84959041,0.00019915,2,"2025-08-11T12:30:59.579",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576525,1754915459588,"fUST",-460.0,0.00019915,2,"2025-08-11T12:30:59.588",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576527,1754915459597,"fUST",-460.0,0.00019915,2,"2025-08-11T12:30:59.597",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576528,1754915459608,"fUST",-516.79,0.00019915,2,"2025-08-11T12:30:59.608",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576530,1754915459618,"fUST",-460.0,0.00019915,2,"2025-08-11T12:30:59.618",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576531,1754915459627,"fUST",-460.0,0.00019915,2,"2025-08-11T12:30:59.627",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576533,1754915459637,"fUST",-460.0,0.00019915,2,"2025-08-11T12:30:59.637",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576534,1754915459646,"fUST",-460.0,0.00019915,2,"2025-08-11T12:30:59.646",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576535,1754915459655,"fUST",-494.0,0.00019915,2,"2025-08-11T12:30:59.655",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576537,1754915459664,"fUST",-430.02938,0.00019915,2,"2025-08-11T12:30:59.664",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576538,1754915459673,"fUST",-460.0,0.00019915,2,"2025-08-11T12:30:59.673",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576539,1754915459682,"fUST",-430.02938,0.00019915,2,"2025-08-11T12:30:59.682",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576541,1754915459691,"fUST",-460.0,0.00019915,2,"2025-08-11T12:30:59.691",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576542,1754915459701,"fUST",-460.0,0.00019915,2,"2025-08-11T12:30:59.701",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576544,1754915459710,"fUST",-460.0,0.00019915,2,"2025-08-11T12:30:59.710",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576545,1754915459719,"fUST",-460.0,0.00019915,2,"2025-08-11T12:30:59.719",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576547,1754915459729,"fUST",-460.0,0.00019915,2,"2025-08-11T12:30:59.729",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576548,1754915459738,"fUST",-209.71533044,0.00019915,2,"2025-08-11T12:30:59.738",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576549,1754915459747,"fUST",-460.0,0.00019915,2,"2025-08-11T12:30:59.747",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576551,1754915459759,"fUST",-1081.07,0.00019915,2,"2025-08-11T12:30:59.759",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576552,1754915459768,"fUST",-460.0,0.00019915,2,"2025-08-11T12:30:59.768",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576554,1754915459777,"fUST",-460.0,0.00019915,2,"2025-08-11T12:30:59.777",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576555,1754915459787,"fUST",-607.11,0.00019915,2,"2025-08-11T12:30:59.787",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576556,1754915459796,"fUST",-460.0,0.00019915,2,"2025-08-11T12:30:59.796",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576558,1754915459806,"fUST",-460.0,0.00019915,2,"2025-08-11T12:30:59.806",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576559,1754915459815,"fUST",-781.16,0.00019915,2,"2025-08-11T12:30:59.815",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576561,1754915459824,"fUST",-460.0,0.00019915,2,"2025-08-11T12:30:59.824",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576562,1754915459835,"fUST",-460.0,0.00019915,2,"2025-08-11T12:30:59.835",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576564,1754915459844,"fUST",-460.0,0.00019915,2,"2025-08-11T12:30:59.844",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576565,1754915459855,"fUST",-460.0,0.00019915,2,"2025-08-11T12:30:59.855",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576567,1754915459864,"fUST",-460.0,0.00019915,2,"2025-08-11T12:30:59.864",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576568,1754915459874,"fUST",-1497.45,0.00019915,2,"2025-08-11T12:30:59.874",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576569,1754915459883,"fUST",-460.0,0.00019915,2,"2025-08-11T12:30:59.883",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576571,1754915459892,"fUST",-460.0,0.00019915,2,"2025-08-11T12:30:59.892",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576572,1754915459903,"fUST",-2565.12,0.00019915,2,"2025-08-11T12:30:59.903",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576574,1754915459915,"fUST",-460.0,0.00019915,2,"2025-08-11T12:30:59.915",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576575,1754915459925,"fUST",-460.0,0.00019915,2,"2025-08-11T12:30:59.925",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576576,1754915459935,"fUST",-460.0,0.00019915,2,"2025-08-11T12:30:59.935",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576578,1754915459944,"fUST",-460.0,0.00019915,2,"2025-08-11T12:30:59.944",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576579,1754915459955,"fUST",-460.0,0.00019915,2,"2025-08-11T12:30:59.955",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576581,1754915459964,"fUST",-460.0,0.00019915,2,"2025-08-11T12:30:59.964",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576582,1754915459974,"fUST",-460.0,0.00019915,2,"2025-08-11T12:30:59.974",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576584,1754915459983,"fUST",-460.0,0.00019915,2,"2025-08-11T12:30:59.983",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576585,1754915459994,"fUST",-3067.95,0.00019915,2,"2025-08-11T12:30:59.994",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576587,1754915460004,"fUST",-788.63,0.00019915,2,"2025-08-11T12:31:00.004",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576588,1754915460013,"fUST",-466.18777352,0.00019915,2,"2025-08-11T12:31:00.013",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576589,1754915460023,"fUST",-460.0,0.00019915,2,"2025-08-11T12:31:00.023",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576591,1754915460033,"fUST",-460.0,0.00019915,2,"2025-08-11T12:31:00.033",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576592,1754915460044,"fUST",-460.0,0.00019915,2,"2025-08-11T12:31:00.044",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576594,1754915460054,"fUST",-464.91228357,0.00019915,2,"2025-08-11T12:31:00.054",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576595,1754915460063,"fUST",-460.0,0.00019915,2,"2025-08-11T12:31:00.063",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576597,1754915460073,"fUST",-460.0,0.00019915,2,"2025-08-11T12:31:00.073",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576598,1754915460084,"fUST",-460.0,0.00019915,2,"2025-08-11T12:31:00.084",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576599,1754915460095,"fUST",-151.0,0.00019915,2,"2025-08-11T12:31:00.095",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576601,1754915460105,"fUST",-460.0,0.00019915,2,"2025-08-11T12:31:00.105",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576602,1754915460115,"fUST",-804.53,0.00019915,2,"2025-08-11T12:31:00.115",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576604,1754915460125,"fUST",-460.0,0.00019915,2,"2025-08-11T12:31:00.125",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576605,1754915460135,"fUST",-2224.37,0.00019915,2,"2025-08-11T12:31:00.135",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576607,1754915460146,"fUST",-460.0,0.00019915,2,"2025-08-11T12:31:00.146",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576608,1754915460156,"fUST",-1615.44,0.00019915,2,"2025-08-11T12:31:00.156",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576609,1754915460166,"fUST",-1000.0,0.00019915,2,"2025-08-11T12:31:00.166",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576611,1754915460175,"fUST",-460.0,0.00019915,2,"2025-08-11T12:31:00.175",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576612,1754915460185,"fUST",-460.0,0.00019915,2,"2025-08-11T12:31:00.185",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576614,1754915460196,"fUST",-151.0,0.00019915,2,"2025-08-11T12:31:00.196",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576615,1754915460205,"fUST",-460.0,0.00019915,2,"2025-08-11T12:31:00.205",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576617,1754915460215,"fUST",-1205.26,0.00019915,2,"2025-08-11T12:31:00.215",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576618,1754915460225,"fUST",-151.0,0.00019915,2,"2025-08-11T12:31:00.225",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576620,1754915460235,"fUST",-936.33,0.00019915,2,"2025-08-11T12:31:00.235",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576621,1754915460245,"fUST",-460.0,0.00019915,2,"2025-08-11T12:31:00.245",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576622,1754915460254,"fUST",-460.0,0.00019915,2,"2025-08-11T12:31:00.254",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576624,1754915460264,"fUST",-460.0,0.00019915,2,"2025-08-11T12:31:00.264",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576625,1754915460274,"fUST",-460.0,0.00019915,2,"2025-08-11T12:31:00.274",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576627,1754915460284,"fUST",-460.0,0.00019915,2,"2025-08-11T12:31:00.284",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576628,1754915460294,"fUST",-460.0,0.00019915,2,"2025-08-11T12:31:00.294",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576630,1754915460303,"fUST",-1011.19,0.00019915,2,"2025-08-11T12:31:00.303",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576631,1754915460312,"fUST",-472.68,0.00019915,2,"2025-08-11T12:31:00.312",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576632,1754915460322,"fUST",-460.0,0.00019915,2,"2025-08-11T12:31:00.322",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576634,1754915460331,"fUST",-460.0,0.00019915,2,"2025-08-11T12:31:00.331",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576635,1754915460342,"fUST",-515.75,0.00019915,2,"2025-08-11T12:31:00.342",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576637,1754915460353,"fUST",-151.0,0.00019915,2,"2025-08-11T12:31:00.353",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576638,1754915460362,"fUST",-460.0,0.00019915,2,"2025-08-11T12:31:00.362",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576640,1754915460372,"fUST",-460.0,0.00019915,2,"2025-08-11T12:31:00.372",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576641,1754915460382,"fUST",-460.0,0.00019915,2,"2025-08-11T12:31:00.382",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576643,1754915460392,"fUST",-4042.93,0.00019915,2,"2025-08-11T12:31:00.392",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576644,1754915460402,"fUST",-460.0,0.00019915,2,"2025-08-11T12:31:00.402",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576645,1754915460412,"fUST",-460.0,0.00019915,2,"2025-08-11T12:31:00.412",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576647,1754915460422,"fUST",-873.21,0.00019915,2,"2025-08-11T12:31:00.422",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576648,1754915460431,"fUST",-460.0,0.00019915,2,"2025-08-11T12:31:00.431",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576650,1754915460441,"fUST",-1632.07,0.00019915,2,"2025-08-11T12:31:00.441",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576651,1754915460451,"fUST",-562.65,0.00019915,2,"2025-08-11T12:31:00.451",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576662,1754915460668,"fUST",-460.0,0.00019915,2,"2025-08-11T12:31:00.668",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576663,1754915460678,"fUST",-460.0,0.00019915,2,"2025-08-11T12:31:00.678",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576665,1754915460688,"fUST",-480.88755764,0.00019915,2,"2025-08-11T12:31:00.688",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576666,1754915460698,"fUST",-460.0,0.00019915,2,"2025-08-11T12:31:00.698",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576668,1754915460707,"fUST",-460.0,0.00019915,2,"2025-08-11T12:31:00.707",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576669,1754915460717,"fUST",-300.30860168,0.00019915,2,"2025-08-11T12:31:00.717",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576671,1754915460728,"fUST",-460.0,0.00019915,2,"2025-08-11T12:31:00.728",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576672,1754915460737,"fUST",-201.65488289,0.00019915,2,"2025-08-11T12:31:00.737",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576673,1754915460747,"fUST",-460.0,0.00019915,2,"2025-08-11T12:31:00.747",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576675,1754915460757,"fUST",-724.2,0.00019915,2,"2025-08-11T12:31:00.757",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576676,1754915460767,"fUST",-460.0,0.00019915,2,"2025-08-11T12:31:00.767",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576678,1754915460777,"fUST",-547.38716305,0.00019915,2,"2025-08-11T12:31:00.777",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576679,1754915460787,"fUST",-460.0,0.00019915,2,"2025-08-11T12:31:00.787",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576681,1754915460797,"fUST",-460.0,0.00019915,2,"2025-08-11T12:31:00.797",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576682,1754915460807,"fUST",-460.0,0.00019915,2,"2025-08-11T12:31:00.807",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576684,1754915460817,"fUST",-460.0,0.00019915,2,"2025-08-11T12:31:00.817",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576685,1754915460826,"fUST",-151.0,0.00019945,2,"2025-08-11T12:31:00.826",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576686,1754915460835,"fUST",-151.0,0.00019945,2,"2025-08-11T12:31:00.835",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576688,1754915460845,"fUST",-179.92388822,0.00019945,2,"2025-08-11T12:31:00.845",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576689,1754915460857,"fUST",-786.783,0.00019989,2,"2025-08-11T12:31:00.857",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576691,1754915460868,"fUST",-151.861524,0.0001999,2,"2025-08-11T12:31:00.868",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576692,1754915460878,"fUST",-151.0,0.0001999,2,"2025-08-11T12:31:00.878",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576694,1754915460887,"fUST",-13657.2892326,0.0001999,2,"2025-08-11T12:31:00.887",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576695,1754915460897,"fUST",-234.411761,0.0001999,2,"2025-08-11T12:31:00.897",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576697,1754915460908,"fUST",-234.411761,0.0001999,2,"2025-08-11T12:31:00.908",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576698,1754915460923,"fUST",-151.0,0.0001999,2,"2025-08-11T12:31:00.923",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576699,1754915460932,"fUST",-151.0,0.0001999,2,"2025-08-11T12:31:00.932",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576701,1754915460942,"fUST",-9403.67305331,0.0002,2,"2025-08-11T12:31:00.942",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576702,1754915460951,"fUST",-224.36982195,0.0002,20,"2025-08-11T12:31:00.951",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576704,1754915460962,"fUST",-152.29667673,0.0002,7,"2025-08-11T12:31:00.962",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576705,1754915460972,"fUST",-364.11032064,0.0002,2,"2025-08-11T12:31:00.972",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576707,1754915460981,"fUST",-12003.10339825,0.0002,2,"2025-08-11T12:31:00.981",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576708,1754915460992,"fUST",-7237.17604782,0.0002,10,"2025-08-11T12:31:00.992",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576710,1754915461003,"fUST",-17001.48056737,0.0002,2,"2025-08-11T12:31:01.003",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576711,1754915461013,"fUST",-191.27928345,0.0002,2,"2025-08-11T12:31:01.013",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576712,1754915461023,"fUST",-4000.0,0.0002,4,"2025-08-11T12:31:01.023",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576714,1754915461033,"fUST",-460.0,0.00020013,2,"2025-08-11T12:31:01.033",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576715,1754915461043,"fUST",-460.0,0.00020013,2,"2025-08-11T12:31:01.043",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576717,1754915461053,"fUST",-460.0,0.00020013,2,"2025-08-11T12:31:01.053",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576718,1754915461063,"fUST",-783.23,0.00020013,2,"2025-08-11T12:31:01.063",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576720,1754915461073,"fUST",-965.6,0.00020013,2,"2025-08-11T12:31:01.073",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576721,1754915461084,"fUST",-460.0,0.00020013,2,"2025-08-11T12:31:01.084",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576723,1754915461094,"fUST",-460.0,0.00020013,2,"2025-08-11T12:31:01.094",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576724,1754915461104,"fUST",-460.0,0.00020013,2,"2025-08-11T12:31:01.104",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576725,1754915461115,"fUST",-460.0,0.00020013,2,"2025-08-11T12:31:01.115",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576727,1754915461126,"fUST",-460.0,0.00020013,2,"2025-08-11T12:31:01.126",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576728,1754915461136,"fUST",-460.0,0.00020013,2,"2025-08-11T12:31:01.136",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576730,1754915461147,"fUST",-460.0,0.00020013,2,"2025-08-11T12:31:01.147",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576731,1754915461157,"fUST",-460.0,0.00020013,2,"2025-08-11T12:31:01.157",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576733,1754915461167,"fUST",-460.0,0.00020013,2,"2025-08-11T12:31:01.167",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576734,1754915461177,"fUST",-460.0,0.00020013,2,"2025-08-11T12:31:01.177",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576736,1754915461187,"fUST",-460.0,0.00020013,2,"2025-08-11T12:31:01.187",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576737,1754915461197,"fUST",-460.0,0.00020013,2,"2025-08-11T12:31:01.197",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576738,1754915461207,"fUST",-460.0,0.00020013,2,"2025-08-11T12:31:01.207",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576740,1754915461217,"fUST",-460.0,0.00020013,2,"2025-08-11T12:31:01.217",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576741,1754915461227,"fUST",-460.0,0.00020013,2,"2025-08-11T12:31:01.227",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576743,1754915461238,"fUST",-461.27211757,0.00020013,2,"2025-08-11T12:31:01.238",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576744,1754915461248,"fUST",-496.56246722,0.00020013,2,"2025-08-11T12:31:01.248",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576746,1754915461257,"fUST",-460.0,0.00020013,2,"2025-08-11T12:31:01.257",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576747,1754915461267,"fUST",-151.0,0.00020013,2,"2025-08-11T12:31:01.267",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576749,1754915461277,"fUST",-500.0,0.00020013,2,"2025-08-11T12:31:01.277",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576750,1754915461287,"fUST",-460.0,0.00020013,2,"2025-08-11T12:31:01.287",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576751,1754915461296,"fUST",-460.0,0.00020013,2,"2025-08-11T12:31:01.296",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576753,1754915461306,"fUST",-460.0,0.00020013,2,"2025-08-11T12:31:01.306",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576754,1754915461316,"fUST",-460.0,0.00020013,2,"2025-08-11T12:31:01.316",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576756,1754915461326,"fUST",-460.0,0.00020013,2,"2025-08-11T12:31:01.326",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576757,1754915461337,"fUST",-569.52717049,0.00020013,2,"2025-08-11T12:31:01.337",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576759,1754915461347,"fUST",-460.0,0.00020013,2,"2025-08-11T12:31:01.347",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576760,1754915461358,"fUST",-460.0,0.00020013,2,"2025-08-11T12:31:01.358",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576761,1754915461368,"fUST",-460.0,0.00020013,2,"2025-08-11T12:31:01.368",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576763,1754915461378,"fUST",-460.0,0.00020013,2,"2025-08-11T12:31:01.378",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576764,1754915461388,"fUST",-460.0,0.00020013,2,"2025-08-11T12:31:01.388",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576766,1754915461398,"fUST",-504.22,0.00020013,2,"2025-08-11T12:31:01.398",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576767,1754915461408,"fUST",-460.0,0.00020013,2,"2025-08-11T12:31:01.408",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576769,1754915461419,"fUST",-1343.64,0.00020013,2,"2025-08-11T12:31:01.419",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576770,1754915461429,"fUST",-151.0,0.00020013,2,"2025-08-11T12:31:01.429",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576771,1754915461439,"fUST",-578.05,0.00020013,2,"2025-08-11T12:31:01.439",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576773,1754915461449,"fUST",-460.0,0.00020013,2,"2025-08-11T12:31:01.449",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576774,1754915461460,"fUST",-460.0,0.00020013,2,"2025-08-11T12:31:01.460",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576776,1754915461470,"fUST",-460.0,0.00020013,2,"2025-08-11T12:31:01.470",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576777,1754915461479,"fUST",-460.0,0.00020013,2,"2025-08-11T12:31:01.479",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576779,1754915461489,"fUST",-460.0,0.00020013,2,"2025-08-11T12:31:01.489",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576780,1754915461499,"fUST",-460.0,0.00020013,2,"2025-08-11T12:31:01.499",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576782,1754915461509,"fUST",-731.21,0.00020013,2,"2025-08-11T12:31:01.509",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576783,1754915461519,"fUST",-460.0,0.00020013,2,"2025-08-11T12:31:01.519",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576784,1754915461529,"fUST",-460.0,0.00020013,2,"2025-08-11T12:31:01.529",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576786,1754915461540,"fUST",-676.34,0.00020013,2,"2025-08-11T12:31:01.540",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576787,1754915461550,"fUST",-460.0,0.00020013,2,"2025-08-11T12:31:01.550",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576789,1754915461560,"fUST",-460.0,0.00020013,2,"2025-08-11T12:31:01.560",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576790,1754915461571,"fUST",-522.32,0.00020013,2,"2025-08-11T12:31:01.571",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576792,1754915461581,"fUST",-460.0,0.00020013,2,"2025-08-11T12:31:01.581",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576793,1754915461592,"fUST",-460.0,0.00020013,2,"2025-08-11T12:31:01.592",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576795,1754915461604,"fUST",-460.0,0.00020013,2,"2025-08-11T12:31:01.604",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576796,1754915461614,"fUST",-460.0,0.00020013,2,"2025-08-11T12:31:01.614",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576797,1754915461624,"fUST",-212.43730442,0.00020013,2,"2025-08-11T12:31:01.624",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576799,1754915461634,"fUST",-460.0,0.00020013,2,"2025-08-11T12:31:01.634",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576800,1754915461644,"fUST",-1388.82,0.00020013,2,"2025-08-11T12:31:01.644",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576802,1754915461655,"fUST",-460.0,0.00020013,2,"2025-08-11T12:31:01.655",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576803,1754915461665,"fUST",-460.0,0.00020013,2,"2025-08-11T12:31:01.665",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576805,1754915461675,"fUST",-460.0,0.00020013,2,"2025-08-11T12:31:01.675",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576806,1754915461686,"fUST",-460.0,0.00020013,2,"2025-08-11T12:31:01.686",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576808,1754915461695,"fUST",-856.47,0.00020013,2,"2025-08-11T12:31:01.695",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576809,1754915461705,"fUST",-460.0,0.00020013,2,"2025-08-11T12:31:01.705",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576810,1754915461715,"fUST",-1001.49,0.00020013,2,"2025-08-11T12:31:01.715",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576812,1754915461726,"fUST",-485.52889551,0.00020013,2,"2025-08-11T12:31:01.726",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576813,1754915461736,"fUST",-151.0,0.00020013,2,"2025-08-11T12:31:01.736",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576815,1754915461747,"fUST",-460.0,0.00020013,2,"2025-08-11T12:31:01.747",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576816,1754915461757,"fUST",-460.0,0.00020013,2,"2025-08-11T12:31:01.757",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576818,1754915461767,"fUST",-460.0,0.00020013,2,"2025-08-11T12:31:01.767",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576819,1754915461777,"fUST",-829.52,0.00020013,2,"2025-08-11T12:31:01.777",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576820,1754915461787,"fUST",-1619.3,0.00020013,2,"2025-08-11T12:31:01.787",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576822,1754915461800,"fUST",-493.71,0.00020013,2,"2025-08-11T12:31:01.800",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576823,1754915461811,"fUST",-460.0,0.00020013,2,"2025-08-11T12:31:01.811",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576825,1754915461821,"fUST",-460.0,0.00020013,2,"2025-08-11T12:31:01.821",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576826,1754915461832,"fUST",-460.0,0.00020013,2,"2025-08-11T12:31:01.832",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576828,1754915461843,"fUST",-460.0,0.00020013,2,"2025-08-11T12:31:01.843",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576829,1754915461854,"fUST",-1212.26,0.00020013,2,"2025-08-11T12:31:01.854",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576831,1754915461864,"fUST",-460.0,0.00020013,2,"2025-08-11T12:31:01.864",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576832,1754915461875,"fUST",-472.10543628,0.00020013,2,"2025-08-11T12:31:01.875",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576833,1754915461884,"fUST",-505.88,0.00020013,2,"2025-08-11T12:31:01.884",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576835,1754915461895,"fUST",-460.0,0.00020013,2,"2025-08-11T12:31:01.895",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576836,1754915461905,"fUST",-487.13,0.00020013,2,"2025-08-11T12:31:01.905",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576838,1754915461918,"fUST",-460.0,0.00020013,2,"2025-08-11T12:31:01.918",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576839,1754915461928,"fUST",-460.0,0.00020013,2,"2025-08-11T12:31:01.928",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576841,1754915461938,"fUST",-656.66,0.00020013,2,"2025-08-11T12:31:01.938",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576842,1754915461948,"fUST",-460.0,0.00020013,2,"2025-08-11T12:31:01.948",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576844,1754915461960,"fUST",-586.96299819,0.00020013,2,"2025-08-11T12:31:01.960",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576845,1754915461970,"fUST",-460.0,0.00020013,2,"2025-08-11T12:31:01.970",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576846,1754915461980,"fUST",-460.0,0.00020013,2,"2025-08-11T12:31:01.980",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576848,1754915461991,"fUST",-460.0,0.00020013,2,"2025-08-11T12:31:01.991",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576849,1754915462001,"fUST",-516.16,0.00020013,2,"2025-08-11T12:31:02.001",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576851,1754915462011,"fUST",-460.0,0.00020013,2,"2025-08-11T12:31:02.011",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576852,1754915462021,"fUST",-460.0,0.00020013,2,"2025-08-11T12:31:02.021",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576854,1754915462030,"fUST",-460.0,0.00020013,2,"2025-08-11T12:31:02.030",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576855,1754915462040,"fUST",-460.0,0.00020013,2,"2025-08-11T12:31:02.040",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576856,1754915462049,"fUST",-460.0,0.00020013,2,"2025-08-11T12:31:02.049",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576858,1754915462060,"fUST",-460.0,0.00020013,2,"2025-08-11T12:31:02.060",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576859,1754915462069,"fUST",-460.0,0.00020013,2,"2025-08-11T12:31:02.069",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576861,1754915462080,"fUST",-685.16,0.00020013,2,"2025-08-11T12:31:02.080",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576862,1754915462090,"fUST",-460.0,0.00020013,2,"2025-08-11T12:31:02.090",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576864,1754915462099,"fUST",-460.0,0.00020013,2,"2025-08-11T12:31:02.099",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576865,1754915462112,"fUST",-790.7,0.00020013,2,"2025-08-11T12:31:02.112",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576867,1754915462121,"fUST",-460.0,0.00020013,2,"2025-08-11T12:31:02.121",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576868,1754915462132,"fUST",-460.0,0.00020013,2,"2025-08-11T12:31:02.132",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576869,1754915462142,"fUST",-460.0,0.00020013,2,"2025-08-11T12:31:02.142",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576871,1754915462151,"fUST",-855.15,0.00020013,2,"2025-08-11T12:31:02.151",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576872,1754915462161,"fUST",-460.0,0.00020013,2,"2025-08-11T12:31:02.161",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576873,1754915462171,"fUST",-603.45,0.00020013,2,"2025-08-11T12:31:02.171",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576874,1754915462181,"fUST",-1640.73,0.00020013,2,"2025-08-11T12:31:02.181",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576875,1754915462191,"fUST",-738.19,0.00020013,2,"2025-08-11T12:31:02.191",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576876,1754915462200,"fUST",-460.0,0.00020013,2,"2025-08-11T12:31:02.200",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576877,1754915462210,"fUST",-460.0,0.00020013,2,"2025-08-11T12:31:02.210",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576878,1754915462219,"fUST",-151.0,0.00020013,2,"2025-08-11T12:31:02.219",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576879,1754915462230,"fUST",-460.0,0.00020013,2,"2025-08-11T12:31:02.230",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576880,1754915462448,"fUST",-545.13570186,0.00020013,2,"2025-08-11T12:31:02.448",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576881,1754915462457,"fUST",-1773.37,0.00020013,2,"2025-08-11T12:31:02.457",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576882,1754915462467,"fUST",-460.0,0.00020013,2,"2025-08-11T12:31:02.467",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576883,1754915462476,"fUST",-1415.03,0.00020013,2,"2025-08-11T12:31:02.476",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576884,1754915462485,"fUST",-232.5585651,0.00020013,2,"2025-08-11T12:31:02.485",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576885,1754915462495,"fUST",-460.0,0.00020013,2,"2025-08-11T12:31:02.495",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576886,1754915462504,"fUST",-987.91,0.00020013,2,"2025-08-11T12:31:02.504",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576887,1754915462514,"fUST",-460.0,0.00020013,2,"2025-08-11T12:31:02.514",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576888,1754915462524,"fUST",-460.0,0.00020013,2,"2025-08-11T12:31:02.524",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576889,1754915462533,"fUST",-460.0,0.00020013,2,"2025-08-11T12:31:02.533",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576890,1754915462543,"fUST",-170.88840118,0.00020013,2,"2025-08-11T12:31:02.543",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576891,1754915462552,"fUST",-460.0,0.00020013,2,"2025-08-11T12:31:02.552",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576892,1754915462561,"fUST",-402.5526299,0.00020013,2,"2025-08-11T12:31:02.561",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576893,1754915462571,"fUST",-1898.2,0.00020013,2,"2025-08-11T12:31:02.571",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576894,1754915462581,"fUST",-438.44634756,0.00020013,2,"2025-08-11T12:31:02.581",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576895,1754915462590,"fUST",-822.08,0.00020013,2,"2025-08-11T12:31:02.590",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576896,1754915462599,"fUST",-460.0,0.00020013,2,"2025-08-11T12:31:02.599",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576897,1754915462609,"fUST",-460.0,0.00020013,2,"2025-08-11T12:31:02.609",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576898,1754915462618,"fUST",-460.0,0.00020013,2,"2025-08-11T12:31:02.618",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576899,1754915462628,"fUST",-151.0,0.00020013,2,"2025-08-11T12:31:02.628",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576900,1754915462637,"fUST",-460.0,0.00020013,2,"2025-08-11T12:31:02.637",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576901,1754915462647,"fUST",-476.92,0.00020013,2,"2025-08-11T12:31:02.647",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576902,1754915462656,"fUST",-460.0,0.00020013,2,"2025-08-11T12:31:02.656",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576903,1754915462665,"fUST",-460.0,0.00020013,2,"2025-08-11T12:31:02.665",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576904,1754915462675,"fUST",-1167.71,0.00020013,2,"2025-08-11T12:31:02.675",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576905,1754915462685,"fUST",-460.0,0.00020013,2,"2025-08-11T12:31:02.685",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576906,1754915462694,"fUST",-330.58120322,0.00020013,2,"2025-08-11T12:31:02.694",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576907,1754915462703,"fUST",-460.0,0.00020013,2,"2025-08-11T12:31:02.703",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576908,1754915462713,"fUST",-460.0,0.00020013,2,"2025-08-11T12:31:02.713",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576909,1754915462723,"fUST",-460.0,0.00020013,2,"2025-08-11T12:31:02.723",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576910,1754915462732,"fUST",-543.4,0.00020013,2,"2025-08-11T12:31:02.732",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576911,1754915462742,"fUST",-460.0,0.00020013,2,"2025-08-11T12:31:02.742",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576912,1754915462752,"fUST",-460.0,0.00020013,2,"2025-08-11T12:31:02.752",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576913,1754915462761,"fUST",-382.458308,0.00020013,2,"2025-08-11T12:31:02.761",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576914,1754915462771,"fUST",-382.458308,0.00020013,2,"2025-08-11T12:31:02.771",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576915,1754915462780,"fUST",-656.88,0.00020013,2,"2025-08-11T12:31:02.780",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576916,1754915462789,"fUST",-578.06,0.00020013,2,"2025-08-11T12:31:02.789",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576917,1754915462799,"fUST",-775.82,0.00020013,2,"2025-08-11T12:31:02.799",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576918,1754915462808,"fUST",-738.81,0.00020013,2,"2025-08-11T12:31:02.808",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576919,1754915462817,"fUST",-860.33,0.00020013,2,"2025-08-11T12:31:02.817",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576920,1754915462826,"fUST",-151.0,0.00020013,2,"2025-08-11T12:31:02.826",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576921,1754915462835,"fUST",-905.18,0.00020013,2,"2025-08-11T12:31:02.835",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576922,1754915462844,"fUST",-1056.3,0.00020013,2,"2025-08-11T12:31:02.844",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576923,1754915462855,"fUST",-460.0,0.00020013,2,"2025-08-11T12:31:02.855",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576924,1754915462864,"fUST",-460.0,0.00020013,2,"2025-08-11T12:31:02.864",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576925,1754915462874,"fUST",-12761.09,0.00020013,2,"2025-08-11T12:31:02.874",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576926,1754915462883,"fUST",-152.026585,0.00020013,2,"2025-08-11T12:31:02.883",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576927,1754915462892,"fUST",-704.43,0.00020013,2,"2025-08-11T12:31:02.892",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576928,1754915462902,"fUST",-151.0,0.00020014,2,"2025-08-11T12:31:02.902",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576929,1754915462918,"fUST",-151.0,0.00020014,2,"2025-08-11T12:31:02.918",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576930,1754915462929,"fUST",-151.0,0.00020014,7,"2025-08-11T12:31:02.929",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576931,1754915462939,"fUST",-151.0,0.00020014,7,"2025-08-11T12:31:02.939",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576932,1754915462949,"fUST",-151.0,0.00020014,7,"2025-08-11T12:31:02.949",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576933,1754915462959,"fUST",-152.463393,0.00020014,7,"2025-08-11T12:31:02.959",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576934,1754915462969,"fUST",-151.0,0.00020014,2,"2025-08-11T12:31:02.969",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576935,1754915462979,"fUST",-460.0,0.00020014,2,"2025-08-11T12:31:02.979",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576936,1754915462989,"fUST",-151.0,0.00020014,2,"2025-08-11T12:31:02.989",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576937,1754915462999,"fUST",-151.0,0.00020014,2,"2025-08-11T12:31:02.999",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576938,1754915463009,"fUST",-460.0,0.00020014,2,"2025-08-11T12:31:03.009",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576939,1754915463018,"fUST",-427.31556,0.00020014,2,"2025-08-11T12:31:03.018",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576940,1754915463028,"fUST",-427.31556,0.00020014,2,"2025-08-11T12:31:03.028",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576941,1754915463037,"fUST",-266.471175,0.00020014,2,"2025-08-11T12:31:03.037",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576942,1754915463047,"fUST",-266.471175,0.00020014,2,"2025-08-11T12:31:03.047",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576943,1754915463057,"fUST",-151.0,0.00020014,2,"2025-08-11T12:31:03.057",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576944,1754915463067,"fUST",-444.56969121,0.00020014,2,"2025-08-11T12:31:03.067",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576945,1754915463076,"fUST",-460.0,0.00020014,2,"2025-08-11T12:31:03.076",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576946,1754915463087,"fUST",-332.452599,0.00020014,2,"2025-08-11T12:31:03.087",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576947,1754915463097,"fUST",-332.452599,0.00020014,2,"2025-08-11T12:31:03.097",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576948,1754915463108,"fUST",-460.0,0.00020014,2,"2025-08-11T12:31:03.108",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576949,1754915463119,"fUST",-460.0,0.00020014,2,"2025-08-11T12:31:03.119",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576950,1754915463129,"fUST",-460.0,0.00020014,2,"2025-08-11T12:31:03.129",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576951,1754915463140,"fUST",-460.0,0.00020014,2,"2025-08-11T12:31:03.140",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576952,1754915463150,"fUST",-531.13,0.00020014,2,"2025-08-11T12:31:03.150",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576953,1754915463159,"fUST",-151.0,0.00020014,2,"2025-08-11T12:31:03.159",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576954,1754915463169,"fUST",-460.0,0.00020014,2,"2025-08-11T12:31:03.169",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576955,1754915463179,"fUST",-460.0,0.00020014,2,"2025-08-11T12:31:03.179",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576956,1754915463188,"fUST",-835.99,0.00020014,2,"2025-08-11T12:31:03.188",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576957,1754915463198,"fUST",-460.0,0.00020014,2,"2025-08-11T12:31:03.198",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576958,1754915463208,"fUST",-460.0,0.00020014,2,"2025-08-11T12:31:03.208",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576959,1754915463217,"fUST",-827.83,0.00020014,2,"2025-08-11T12:31:03.217",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576960,1754915463227,"fUST",-460.0,0.00020014,2,"2025-08-11T12:31:03.227",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576961,1754915463237,"fUST",-460.0,0.00020014,2,"2025-08-11T12:31:03.237",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576962,1754915463247,"fUST",-460.0,0.00020014,2,"2025-08-11T12:31:03.247",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576963,1754915463258,"fUST",-463.32804842,0.00020014,2,"2025-08-11T12:31:03.258",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576964,1754915463268,"fUST",-460.0,0.00020014,2,"2025-08-11T12:31:03.268",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576965,1754915463278,"fUST",-460.0,0.00020014,2,"2025-08-11T12:31:03.278",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576966,1754915463288,"fUST",-928.46,0.00020014,2,"2025-08-11T12:31:03.288",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576967,1754915463298,"fUST",-592.07,0.00020014,2,"2025-08-11T12:31:03.298",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576968,1754915463308,"fUST",-460.0,0.00020014,2,"2025-08-11T12:31:03.308",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576969,1754915463318,"fUST",-3875.53,0.00020014,2,"2025-08-11T12:31:03.318",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576970,1754915463327,"fUST",-460.0,0.00020014,2,"2025-08-11T12:31:03.327",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576971,1754915463337,"fUST",-2004.18,0.00020014,2,"2025-08-11T12:31:03.337",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576972,1754915463346,"fUST",-460.0,0.00020014,2,"2025-08-11T12:31:03.346",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576973,1754915463356,"fUST",-460.0,0.00020014,2,"2025-08-11T12:31:03.356",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576974,1754915463366,"fUST",-651.2,0.00020014,2,"2025-08-11T12:31:03.366",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576975,1754915463376,"fUST",-460.0,0.00020014,2,"2025-08-11T12:31:03.376",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576976,1754915463386,"fUST",-460.0,0.00020014,2,"2025-08-11T12:31:03.386",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576977,1754915463395,"fUST",-460.0,0.00020014,2,"2025-08-11T12:31:03.395",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576978,1754915463405,"fUST",-779.52,0.00020014,2,"2025-08-11T12:31:03.405",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576979,1754915463415,"fUST",-5048.41,0.00020014,2,"2025-08-11T12:31:03.415",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576980,1754915463425,"fUST",-461.56,0.00020014,2,"2025-08-11T12:31:03.425",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576981,1754915463435,"fUST",-460.0,0.00020014,2,"2025-08-11T12:31:03.435",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576982,1754915463445,"fUST",-468.36191498,0.00020014,2,"2025-08-11T12:31:03.445",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576983,1754915463455,"fUST",-460.0,0.00020014,2,"2025-08-11T12:31:03.455",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576984,1754915463464,"fUST",-151.0,0.00020014,2,"2025-08-11T12:31:03.464",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576985,1754915463473,"fUST",-554.16,0.00020014,2,"2025-08-11T12:31:03.473",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576986,1754915463483,"fUST",-151.0,0.00020014,2,"2025-08-11T12:31:03.483",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576987,1754915463492,"fUST",-151.0,0.00020014,2,"2025-08-11T12:31:03.492",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576988,1754915463503,"fUST",-460.0,0.00020014,2,"2025-08-11T12:31:03.503",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576989,1754915463512,"fUST",-644.47,0.00020014,2,"2025-08-11T12:31:03.512",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576990,1754915463521,"fUST",-2691.36,0.00020014,2,"2025-08-11T12:31:03.521",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576991,1754915463531,"fUST",-1216.52,0.00020014,2,"2025-08-11T12:31:03.531",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576992,1754915463540,"fUST",-460.0,0.00020014,2,"2025-08-11T12:31:03.540",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576993,1754915463549,"fUST",-1000.0,0.00020021,2,"2025-08-11T12:31:03.549",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576994,1754915463559,"fUST",-1075.04094587,0.00020021,2,"2025-08-11T12:31:03.559",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576995,1754915463569,"fUST",-1000.0,0.00020021,2,"2025-08-11T12:31:03.569",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576996,1754915463579,"fUST",-1000.0,0.00020021,2,"2025-08-11T12:31:03.579",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576997,1754915463588,"fUST",-248.07351204,0.00020021,2,"2025-08-11T12:31:03.588",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576998,1754915463597,"fUST",-500.0,0.00020021,2,"2025-08-11T12:31:03.597",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378576999,1754915463607,"fUST",-1000.0,0.00020021,2,"2025-08-11T12:31:03.607",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577000,1754915463617,"fUST",-1000.0,0.00020021,2,"2025-08-11T12:31:03.617",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577001,1754915463627,"fUST",-1000.0,0.00020021,2,"2025-08-11T12:31:03.627",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577002,1754915463637,"fUST",-1000.0,0.00020021,2,"2025-08-11T12:31:03.637",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577003,1754915463647,"fUST",-1000.0,0.00020021,2,"2025-08-11T12:31:03.647",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577004,1754915463656,"fUST",-1000.0,0.00020021,2,"2025-08-11T12:31:03.656",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577005,1754915463666,"fUST",-1000.0,0.00020021,2,"2025-08-11T12:31:03.666",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577006,1754915463676,"fUST",-1072.28433155,0.00020021,2,"2025-08-11T12:31:03.676",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577007,1754915463685,"fUST",-500.0,0.00020021,2,"2025-08-11T12:31:03.685",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577008,1754915463695,"fUST",-1000.0,0.00020021,2,"2025-08-11T12:31:03.695",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577009,1754915463704,"fUST",-1000.0,0.00020021,2,"2025-08-11T12:31:03.704",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577010,1754915463714,"fUST",-1000.0,0.00020021,2,"2025-08-11T12:31:03.714",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577011,1754915463724,"fUST",-1000.0,0.00020021,2,"2025-08-11T12:31:03.724",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577012,1754915463734,"fUST",-1000.0,0.00020021,2,"2025-08-11T12:31:03.734",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577013,1754915463744,"fUST",-1000.0,0.00020021,2,"2025-08-11T12:31:03.744",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577014,1754915463754,"fUST",-1000.0,0.00020021,2,"2025-08-11T12:31:03.754",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577015,1754915463764,"fUST",-1000.0,0.00020021,2,"2025-08-11T12:31:03.764",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577016,1754915463774,"fUST",-1000.0,0.00020021,2,"2025-08-11T12:31:03.774",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577017,1754915463784,"fUST",-1000.0,0.00020021,2,"2025-08-11T12:31:03.784",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577018,1754915463794,"fUST",-1000.0,0.00020021,2,"2025-08-11T12:31:03.794",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577019,1754915463804,"fUST",-1000.0,0.00020021,2,"2025-08-11T12:31:03.804",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577020,1754915463814,"fUST",-501.14541372,0.00020021,2,"2025-08-11T12:31:03.814",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577021,1754915463824,"fUST",-1000.0,0.00020021,2,"2025-08-11T12:31:03.824",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577022,1754915463833,"fUST",-1000.0,0.00020021,2,"2025-08-11T12:31:03.833",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577023,1754915463843,"fUST",-225.87216871,0.00020021,2,"2025-08-11T12:31:03.843",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577024,1754915463854,"fUST",-1000.0,0.00020021,2,"2025-08-11T12:31:03.854",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577025,1754915463864,"fUST",-1014.81854937,0.00020021,2,"2025-08-11T12:31:03.864",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577026,1754915463873,"fUST",-209.01178275,0.00020021,2,"2025-08-11T12:31:03.873",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577027,1754915463883,"fUST",-1000.0,0.00020021,2,"2025-08-11T12:31:03.883",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577028,1754915463893,"fUST",-1012.61477236,0.00020021,2,"2025-08-11T12:31:03.893",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577029,1754915463903,"fUST",-1000.0,0.00020021,2,"2025-08-11T12:31:03.903",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577030,1754915463916,"fUST",-1000.0,0.00020021,2,"2025-08-11T12:31:03.916",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577031,1754915463926,"fUST",-1000.0,0.00020021,2,"2025-08-11T12:31:03.926",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577032,1754915463936,"fUST",-505.1922163,0.00020021,2,"2025-08-11T12:31:03.936",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577033,1754915463946,"fUST",-1000.0,0.00020021,2,"2025-08-11T12:31:03.946",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577034,1754915463958,"fUST",-1000.0,0.00020021,2,"2025-08-11T12:31:03.958",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577035,1754915463968,"fUST",-1000.0,0.00020021,2,"2025-08-11T12:31:03.968",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577036,1754915463978,"fUST",-430.02938,0.00020021,2,"2025-08-11T12:31:03.978",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577037,1754915463988,"fUST",-430.02938,0.00020021,2,"2025-08-11T12:31:03.988",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577038,1754915463999,"fUST",-151.0,0.00020044,2,"2025-08-11T12:31:03.999",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577039,1754915464009,"fUST",-460.0,0.00020084,2,"2025-08-11T12:31:04.009",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577040,1754915464020,"fUST",-460.0,0.00020084,2,"2025-08-11T12:31:04.020",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577041,1754915464029,"fUST",-460.0,0.00020085,2,"2025-08-11T12:31:04.029",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577042,1754915464039,"fUST",-473.75,0.00020085,2,"2025-08-11T12:31:04.039",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577043,1754915464049,"fUST",-734.57,0.00020085,2,"2025-08-11T12:31:04.049",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577044,1754915464059,"fUST",-2255.65,0.00020085,2,"2025-08-11T12:31:04.059",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577045,1754915464068,"fUST",-460.0,0.00020085,2,"2025-08-11T12:31:04.068",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577046,1754915464077,"fUST",-833.49,0.00020085,2,"2025-08-11T12:31:04.077",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577047,1754915464087,"fUST",-460.0,0.00020085,2,"2025-08-11T12:31:04.087",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577048,1754915464097,"fUST",-460.0,0.00020085,2,"2025-08-11T12:31:04.097",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577049,1754915464108,"fUST",-460.0,0.00020085,2,"2025-08-11T12:31:04.108",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577050,1754915464117,"fUST",-640.85,0.00020085,2,"2025-08-11T12:31:04.117",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577051,1754915464127,"fUST",-165.0,0.0002011,3,"2025-08-11T12:31:04.127",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577052,1754915464137,"fUST",-175.37584,0.00020115,2,"2025-08-11T12:31:04.137",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577053,1754915464146,"fUST",-175.37584,0.00020115,2,"2025-08-11T12:31:04.146",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577054,1754915464156,"fUST",-460.0,0.00020115,2,"2025-08-11T12:31:04.156",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577055,1754915464165,"fUST",-460.0,0.00020115,2,"2025-08-11T12:31:04.165",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577056,1754915464174,"fUST",-402.053,0.00020115,2,"2025-08-11T12:31:04.174",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577057,1754915464184,"fUST",-460.0,0.00020115,2,"2025-08-11T12:31:04.184",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577058,1754915464193,"fUST",-402.053,0.00020115,2,"2025-08-11T12:31:04.193",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577059,1754915464203,"fUST",-460.0,0.00020115,2,"2025-08-11T12:31:04.203",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577060,1754915464212,"fUST",-151.0,0.00020115,2,"2025-08-11T12:31:04.212",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577061,1754915464222,"fUST",-151.0,0.00020115,2,"2025-08-11T12:31:04.222",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577062,1754915464231,"fUST",-151.0,0.00020115,2,"2025-08-11T12:31:04.231",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577063,1754915464241,"fUST",-234.411761,0.00020115,2,"2025-08-11T12:31:04.241",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577064,1754915464250,"fUST",-234.411761,0.00020115,2,"2025-08-11T12:31:04.250",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577065,1754915464259,"fUST",-981.78,0.00020115,2,"2025-08-11T12:31:04.259",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577066,1754915464269,"fUST",-460.0,0.00020115,2,"2025-08-11T12:31:04.269",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577067,1754915464279,"fUST",-3530.64,0.00020115,2,"2025-08-11T12:31:04.279",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577068,1754915464288,"fUST",-460.0,0.00020115,2,"2025-08-11T12:31:04.288",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577069,1754915464297,"fUST",-460.0,0.00020115,2,"2025-08-11T12:31:04.297",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577070,1754915464307,"fUST",-151.0,0.00020115,2,"2025-08-11T12:31:04.307",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577071,1754915464317,"fUST",-151.0,0.00020115,2,"2025-08-11T12:31:04.317",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577072,1754915464327,"fUST",-547.92995498,0.00020115,2,"2025-08-11T12:31:04.327",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577073,1754915464336,"fUST",-151.0,0.00020115,2,"2025-08-11T12:31:04.336",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577074,1754915464346,"fUST",-3544.45,0.00020115,2,"2025-08-11T12:31:04.346",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577075,1754915464356,"fUST",-151.0,0.00020115,2,"2025-08-11T12:31:04.356",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577076,1754915464365,"fUST",-460.0,0.00020115,2,"2025-08-11T12:31:04.365",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577077,1754915464375,"fUST",-151.0,0.00020116,2,"2025-08-11T12:31:04.375",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577078,1754915464384,"fUST",-151.0,0.00020116,2,"2025-08-11T12:31:04.384",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577079,1754915464393,"fUST",-151.0,0.00020116,2,"2025-08-11T12:31:04.393",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577080,1754915464403,"fUST",-151.0,0.00020116,2,"2025-08-11T12:31:04.403",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577081,1754915464412,"fUST",-151.0,0.00020116,2,"2025-08-11T12:31:04.412",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577082,1754915464422,"fUST",-151.0,0.00020116,2,"2025-08-11T12:31:04.422",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577083,1754915464432,"fUST",-151.0,0.00020116,2,"2025-08-11T12:31:04.432",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577084,1754915464442,"fUST",-151.0,0.00020117,2,"2025-08-11T12:31:04.442",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577085,1754915464452,"fUST",-151.0,0.00020117,2,"2025-08-11T12:31:04.452",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577086,1754915464462,"fUST",-151.0,0.00020117,2,"2025-08-11T12:31:04.462",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577087,1754915464472,"fUST",-200.325782,0.00020117,2,"2025-08-11T12:31:04.472",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577088,1754915464481,"fUST",-200.325782,0.00020117,2,"2025-08-11T12:31:04.481",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577089,1754915464490,"fUST",-320.834265,0.00020144,2,"2025-08-11T12:31:04.490",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577090,1754915464500,"fUST",-320.834265,0.00020144,2,"2025-08-11T12:31:04.500",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577091,1754915464510,"fUST",-151.0,0.00020144,2,"2025-08-11T12:31:04.510",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577092,1754915464519,"fUST",-160.0,0.00020152,2,"2025-08-11T12:31:04.519",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577093,1754915464528,"fUST",-151.0,0.00020154,2,"2025-08-11T12:31:04.528",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577094,1754915464538,"fUST",-151.0,0.00020154,2,"2025-08-11T12:31:04.538",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577095,1754915464547,"fUST",-549.59544197,0.00020154,2,"2025-08-11T12:31:04.547",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577096,1754915464557,"fUST",-2198.38176789,0.00020154,2,"2025-08-11T12:31:04.557",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577097,1754915464567,"fUST",-4941.41261878,0.00020154,2,"2025-08-11T12:31:04.567",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577098,1754915464577,"fUST",-152.2224,0.00020154,2,"2025-08-11T12:31:04.577",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577099,1754915464587,"fUST",-373.78256591,0.00020154,2,"2025-08-11T12:31:04.587",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577100,1754915464596,"fUST",-1495.13026364,0.00020154,2,"2025-08-11T12:31:04.596",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577101,1754915464607,"fUST",-3364.04309318,0.00020154,2,"2025-08-11T12:31:04.607",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577102,1754915464617,"fUST",-5980.52105455,0.00020154,2,"2025-08-11T12:31:04.617",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577103,1754915464626,"fUST",-209.829137,0.00020154,2,"2025-08-11T12:31:04.626",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577104,1754915464638,"fUST",-151.0,0.00020154,2,"2025-08-11T12:31:04.638",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577105,1754915464647,"fUST",-564.60065946,0.00020154,2,"2025-08-11T12:31:04.647",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577106,1754915464657,"fUST",-9344.56414773,0.00020154,2,"2025-08-11T12:31:04.657",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577107,1754915464667,"fUST",-266.471175,0.00020154,2,"2025-08-11T12:31:04.667",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577108,1754915464676,"fUST",-266.471175,0.00020154,2,"2025-08-11T12:31:04.676",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577109,1754915464685,"fUST",-151.0,0.00020154,2,"2025-08-11T12:31:04.685",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577110,1754915464695,"fUST",-151.0,0.00020157,2,"2025-08-11T12:31:04.695",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577111,1754915464704,"fUST",-154.618328,0.00020157,2,"2025-08-11T12:31:04.704",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577112,1754915464714,"fUST",-500.0,0.0002016,2,"2025-08-11T12:31:04.714",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577113,1754915464724,"fUST",-151.0,0.00020164,2,"2025-08-11T12:31:04.724",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577114,1754915464733,"fUST",-151.0,0.00020164,2,"2025-08-11T12:31:04.733",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577115,1754915464743,"fUST",-1880.417424,0.00020164,2,"2025-08-11T12:31:04.743",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577116,1754915464752,"fUST",-1880.417424,0.00020164,2,"2025-08-11T12:31:04.752",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577117,1754915464763,"fUST",-159.63872,0.00020171,2,"2025-08-11T12:31:04.763",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577118,1754915464830,"fUST",-159.63872,0.00020171,2,"2025-08-11T12:31:04.830",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577119,1754915464840,"fUST",-474.670673,0.00020171,2,"2025-08-11T12:31:04.840",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577120,1754915464849,"fUST",-474.670673,0.00020171,2,"2025-08-11T12:31:04.849",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577121,1754915464862,"fUST",-151.0,0.00020171,2,"2025-08-11T12:31:04.862",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577122,1754915464871,"fUST",-500.0,0.00020173,2,"2025-08-11T12:31:04.871",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577123,1754915464880,"fUST",-500.0,0.00020173,2,"2025-08-11T12:31:04.880",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577124,1754915464889,"fUST",-500.0,0.00020173,2,"2025-08-11T12:31:04.889",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577125,1754915464899,"fUST",-500.0,0.00020173,2,"2025-08-11T12:31:04.899",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577126,1754915464908,"fUST",-500.0,0.00020173,2,"2025-08-11T12:31:04.908",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577127,1754915464922,"fUST",-500.0,0.00020173,2,"2025-08-11T12:31:04.922",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577128,1754915464931,"fUST",-500.0,0.00020173,2,"2025-08-11T12:31:04.931",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577129,1754915464940,"fUST",-500.0,0.00020173,2,"2025-08-11T12:31:04.940",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577130,1754915464950,"fUST",-151.0,0.00020173,2,"2025-08-11T12:31:04.950",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577131,1754915464960,"fUST",-151.0,0.00020173,2,"2025-08-11T12:31:04.960",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577132,1754915464970,"fUST",-151.0,0.00020173,2,"2025-08-11T12:31:04.970",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577133,1754915464979,"fUST",-151.0,0.00020173,2,"2025-08-11T12:31:04.979",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577134,1754915464990,"fUST",-151.0,0.00020173,2,"2025-08-11T12:31:04.990",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577135,1754915464999,"fUST",-569.87475365,0.00020186,2,"2025-08-11T12:31:04.999",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577136,1754915465009,"fUST",-460.0,0.00020186,2,"2025-08-11T12:31:05.009",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577137,1754915465018,"fUST",-630.86,0.00020186,2,"2025-08-11T12:31:05.018",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577138,1754915465028,"fUST",-328.20898188,0.00020186,2,"2025-08-11T12:31:05.028",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577139,1754915465038,"fUST",-1196.72,0.00020186,2,"2025-08-11T12:31:05.038",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577140,1754915465049,"fUST",-460.0,0.00020186,2,"2025-08-11T12:31:05.049",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577141,1754915465059,"fUST",-946.78,0.00020186,2,"2025-08-11T12:31:05.059",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577142,1754915465070,"fUST",-471.82039472,0.00020186,2,"2025-08-11T12:31:05.070",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577143,1754915465079,"fUST",-1710.84,0.00020186,2,"2025-08-11T12:31:05.079",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577144,1754915465089,"fUST",-460.0,0.00020186,2,"2025-08-11T12:31:05.089",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577145,1754915465098,"fUST",-460.0,0.00020186,2,"2025-08-11T12:31:05.098",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577146,1754915465109,"fUST",-460.0,0.00020186,2,"2025-08-11T12:31:05.109",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577147,1754915465118,"fUST",-460.0,0.00020186,2,"2025-08-11T12:31:05.118",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577148,1754915465128,"fUST",-598.72,0.00020186,2,"2025-08-11T12:31:05.128",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577149,1754915465138,"fUST",-460.58,0.00020186,2,"2025-08-11T12:31:05.138",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577150,1754915465147,"fUST",-460.0,0.00020186,2,"2025-08-11T12:31:05.147",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577151,1754915465157,"fUST",-460.0,0.00020186,2,"2025-08-11T12:31:05.157",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577152,1754915465167,"fUST",-921.45,0.00020186,2,"2025-08-11T12:31:05.167",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577153,1754915465177,"fUST",-748.92,0.00020186,2,"2025-08-11T12:31:05.177",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577154,1754915465187,"fUST",-850.26,0.00020186,2,"2025-08-11T12:31:05.187",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577155,1754915465196,"fUST",-4482.68,0.00020186,2,"2025-08-11T12:31:05.196",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577156,1754915465206,"fUST",-460.0,0.00020186,2,"2025-08-11T12:31:05.206",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577157,1754915465215,"fUST",-1483.35,0.00020186,2,"2025-08-11T12:31:05.215",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577158,1754915465224,"fUST",-1463.21,0.00020186,2,"2025-08-11T12:31:05.224",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577159,1754915465233,"fUST",-460.0,0.00020186,2,"2025-08-11T12:31:05.233",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577160,1754915465243,"fUST",-460.0,0.00020186,2,"2025-08-11T12:31:05.243",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577161,1754915465252,"fUST",-895.48,0.00020186,2,"2025-08-11T12:31:05.252",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577162,1754915465261,"fUST",-1358.73,0.00020186,2,"2025-08-11T12:31:05.261",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577163,1754915465270,"fUST",-460.0,0.00020186,2,"2025-08-11T12:31:05.270",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577164,1754915465279,"fUST",-460.0,0.00020186,2,"2025-08-11T12:31:05.279",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577165,1754915465288,"fUST",-1841.88,0.00020186,2,"2025-08-11T12:31:05.288",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577166,1754915465299,"fUST",-652.01,0.00020186,2,"2025-08-11T12:31:05.299",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577167,1754915465308,"fUST",-460.0,0.00020186,2,"2025-08-11T12:31:05.308",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577168,1754915465317,"fUST",-460.0,0.00020186,2,"2025-08-11T12:31:05.317",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577169,1754915465327,"fUST",-460.0,0.00020186,2,"2025-08-11T12:31:05.327",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577170,1754915465335,"fUST",-460.0,0.00020186,2,"2025-08-11T12:31:05.335",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577171,1754915465345,"fUST",-460.0,0.00020186,2,"2025-08-11T12:31:05.345",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577172,1754915465356,"fUST",-460.0,0.00020186,2,"2025-08-11T12:31:05.356",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577173,1754915465366,"fUST",-4095.6,0.00020186,2,"2025-08-11T12:31:05.366",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577174,1754915465375,"fUST",-460.0,0.00020186,2,"2025-08-11T12:31:05.375",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577175,1754915465385,"fUST",-460.0,0.00020186,2,"2025-08-11T12:31:05.385",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577176,1754915465394,"fUST",-460.0,0.00020186,2,"2025-08-11T12:31:05.394",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577177,1754915465404,"fUST",-460.0,0.00020186,2,"2025-08-11T12:31:05.404",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577178,1754915465413,"fUST",-580.82,0.00020186,2,"2025-08-11T12:31:05.413",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577179,1754915465422,"fUST",-1180.53,0.00020186,2,"2025-08-11T12:31:05.422",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577180,1754915465431,"fUST",-759.5,0.00020186,2,"2025-08-11T12:31:05.431",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577181,1754915465441,"fUST",-460.0,0.00020186,2,"2025-08-11T12:31:05.441",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577182,1754915465450,"fUST",-970.55,0.00020186,2,"2025-08-11T12:31:05.450",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577183,1754915465459,"fUST",-589.71,0.00020186,2,"2025-08-11T12:31:05.459",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577184,1754915465468,"fUST",-460.0,0.00020186,2,"2025-08-11T12:31:05.468",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577185,1754915465476,"fUST",-460.0,0.00020186,2,"2025-08-11T12:31:05.476",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577186,1754915465486,"fUST",-460.0,0.00020186,2,"2025-08-11T12:31:05.486",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577187,1754915465495,"fUST",-3459.58,0.00020186,2,"2025-08-11T12:31:05.495",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577188,1754915465504,"fUST",-460.0,0.00020186,2,"2025-08-11T12:31:05.504",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577189,1754915465513,"fUST",-529.01,0.00020186,2,"2025-08-11T12:31:05.513",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577190,1754915465523,"fUST",-1133.76,0.00020186,2,"2025-08-11T12:31:05.523",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577191,1754915465532,"fUST",-978.71,0.00020186,2,"2025-08-11T12:31:05.532",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577192,1754915465541,"fUST",-460.0,0.00020186,2,"2025-08-11T12:31:05.541",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577193,1754915465551,"fUST",-1320.55,0.00020186,2,"2025-08-11T12:31:05.551",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577194,1754915465560,"fUST",-460.0,0.00020186,2,"2025-08-11T12:31:05.560",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577195,1754915465569,"fUST",-1249.33,0.00020186,2,"2025-08-11T12:31:05.569",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577196,1754915465578,"fUST",-811.41,0.00020186,2,"2025-08-11T12:31:05.578",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577197,1754915465588,"fUST",-462.74575134,0.00020186,2,"2025-08-11T12:31:05.588",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577198,1754915465597,"fUST",-862.89,0.00020186,2,"2025-08-11T12:31:05.597",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577199,1754915465607,"fUST",-460.0,0.00020186,2,"2025-08-11T12:31:05.607",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577200,1754915465617,"fUST",-460.0,0.00020186,2,"2025-08-11T12:31:05.617",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577201,1754915465626,"fUST",-151.0,0.00020186,2,"2025-08-11T12:31:05.626",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577202,1754915465635,"fUST",-460.0,0.00020186,2,"2025-08-11T12:31:05.635",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577203,1754915465644,"fUST",-837.92,0.00020186,2,"2025-08-11T12:31:05.644",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577204,1754915465654,"fUST",-472.02,0.00020186,2,"2025-08-11T12:31:05.654",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577205,1754915465663,"fUST",-762.8,0.00020186,2,"2025-08-11T12:31:05.663",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577206,1754915465672,"fUST",-957.96,0.00020186,2,"2025-08-11T12:31:05.672",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577207,1754915465681,"fUST",-460.0,0.00020186,2,"2025-08-11T12:31:05.681",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577208,1754915465691,"fUST",-463.07612979,0.00020186,2,"2025-08-11T12:31:05.691",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577209,1754915465699,"fUST",-1016.89,0.00020186,2,"2025-08-11T12:31:05.699",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577210,1754915465708,"fUST",-460.0,0.00020186,2,"2025-08-11T12:31:05.708",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577211,1754915465717,"fUST",-460.0,0.00020186,2,"2025-08-11T12:31:05.717",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577212,1754915465727,"fUST",-650.21,0.00020186,2,"2025-08-11T12:31:05.727",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577213,1754915465736,"fUST",-210.13515462,0.00020186,2,"2025-08-11T12:31:05.736",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577214,1754915465745,"fUST",-558.25,0.00020186,2,"2025-08-11T12:31:05.745",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577215,1754915465755,"fUST",-460.0,0.00020186,2,"2025-08-11T12:31:05.755",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577216,1754915465765,"fUST",-5548.83,0.00020186,2,"2025-08-11T12:31:05.765",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577217,1754915465774,"fUST",-460.0,0.00020186,2,"2025-08-11T12:31:05.774",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577218,1754915465783,"fUST",-460.0,0.00020186,2,"2025-08-11T12:31:05.783",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577219,1754915465793,"fUST",-1196.35,0.00020186,2,"2025-08-11T12:31:05.793",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577220,1754915465803,"fUST",-460.0,0.00020186,2,"2025-08-11T12:31:05.803",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577221,1754915465812,"fUST",-502.52578215,0.00020186,2,"2025-08-11T12:31:05.812",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577222,1754915465821,"fUST",-1053.1,0.00020186,2,"2025-08-11T12:31:05.821",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577223,1754915465830,"fUST",-460.0,0.00020186,2,"2025-08-11T12:31:05.830",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577224,1754915465839,"fUST",-994.32,0.00020186,2,"2025-08-11T12:31:05.839",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577225,1754915465848,"fUST",-460.0,0.00020186,2,"2025-08-11T12:31:05.848",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577226,1754915465858,"fUST",-460.0,0.00020186,2,"2025-08-11T12:31:05.858",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577227,1754915465868,"fUST",-460.0,0.00020186,2,"2025-08-11T12:31:05.868",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577228,1754915465878,"fUST",-382.458308,0.00020187,2,"2025-08-11T12:31:05.878",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577229,1754915465887,"fUST",-382.458308,0.00020187,2,"2025-08-11T12:31:05.887",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577230,1754915465896,"fUST",-580.735783,0.00020187,2,"2025-08-11T12:31:05.896",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577231,1754915465907,"fUST",-460.0,0.00020189,2,"2025-08-11T12:31:05.907",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577232,1754915465920,"fUST",-460.0,0.00020189,2,"2025-08-11T12:31:05.920",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577233,1754915465932,"fUST",-460.0,0.00020189,2,"2025-08-11T12:31:05.932",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577234,1754915465942,"fUST",-460.0,0.00020189,2,"2025-08-11T12:31:05.942",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577235,1754915465953,"fUST",-460.0,0.00020189,2,"2025-08-11T12:31:05.953",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577236,1754915465963,"fUST",-460.0,0.00020189,2,"2025-08-11T12:31:05.963",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577237,1754915465972,"fUST",-460.0,0.00020189,2,"2025-08-11T12:31:05.972",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577238,1754915465981,"fUST",-460.0,0.00020189,2,"2025-08-11T12:31:05.981",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577239,1754915465993,"fUST",-465.47586545,0.00020189,2,"2025-08-11T12:31:05.993",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577240,1754915466002,"fUST",-460.0,0.00020189,2,"2025-08-11T12:31:06.002",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577241,1754915466012,"fUST",-761.72,0.00020189,2,"2025-08-11T12:31:06.012",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577242,1754915466021,"fUST",-460.0,0.00020189,2,"2025-08-11T12:31:06.021",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577243,1754915466030,"fUST",-460.0,0.00020189,2,"2025-08-11T12:31:06.030",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577244,1754915466040,"fUST",-460.0,0.00020189,2,"2025-08-11T12:31:06.040",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577245,1754915466049,"fUST",-460.0,0.00020189,2,"2025-08-11T12:31:06.049",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577246,1754915466058,"fUST",-519.77,0.00020189,2,"2025-08-11T12:31:06.058",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577247,1754915466068,"fUST",-462.0,0.00020189,2,"2025-08-11T12:31:06.068",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577248,1754915466078,"fUST",-460.0,0.00020189,2,"2025-08-11T12:31:06.078",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577249,1754915466087,"fUST",-460.0,0.00020189,2,"2025-08-11T12:31:06.087",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577250,1754915466096,"fUST",-534.6,0.00020189,2,"2025-08-11T12:31:06.096",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577251,1754915466106,"fUST",-460.0,0.00020189,2,"2025-08-11T12:31:06.106",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577252,1754915466116,"fUST",-498.0349588,0.00020189,2,"2025-08-11T12:31:06.116",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577253,1754915466125,"fUST",-460.0,0.00020189,2,"2025-08-11T12:31:06.125",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577254,1754915466134,"fUST",-460.0,0.00020189,2,"2025-08-11T12:31:06.134",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577255,1754915466144,"fUST",-460.0,0.00020189,2,"2025-08-11T12:31:06.144",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577256,1754915466153,"fUST",-460.0,0.00020189,2,"2025-08-11T12:31:06.153",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577257,1754915466163,"fUST",-462.25,0.00020189,2,"2025-08-11T12:31:06.163",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577258,1754915466173,"fUST",-460.0,0.00020189,2,"2025-08-11T12:31:06.173",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577259,1754915466182,"fUST",-204.753215,0.00020189,2,"2025-08-11T12:31:06.182",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577260,1754915466191,"fUST",-460.0,0.00020189,2,"2025-08-11T12:31:06.191",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577261,1754915466201,"fUST",-478.44,0.00020189,2,"2025-08-11T12:31:06.201",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577262,1754915466210,"fUST",-467.58554483,0.00020189,2,"2025-08-11T12:31:06.210",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577263,1754915466219,"fUST",-460.0,0.00020189,2,"2025-08-11T12:31:06.219",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577264,1754915466228,"fUST",-460.0,0.00020189,2,"2025-08-11T12:31:06.228",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577265,1754915466238,"fUST",-460.0,0.00020189,2,"2025-08-11T12:31:06.238",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577266,1754915466248,"fUST",-484.16582763,0.00020189,2,"2025-08-11T12:31:06.248",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577267,1754915466257,"fUST",-460.0,0.00020189,2,"2025-08-11T12:31:06.257",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577268,1754915466268,"fUST",-465.54300267,0.00020189,2,"2025-08-11T12:31:06.268",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577269,1754915466277,"fUST",-460.0,0.00020189,2,"2025-08-11T12:31:06.277",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577270,1754915466287,"fUST",-460.0,0.00020189,2,"2025-08-11T12:31:06.287",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577271,1754915466297,"fUST",-460.0,0.00020189,2,"2025-08-11T12:31:06.297",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577272,1754915466306,"fUST",-460.0,0.00020189,2,"2025-08-11T12:31:06.306",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577273,1754915466316,"fUST",-460.0,0.00020189,2,"2025-08-11T12:31:06.316",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577274,1754915466326,"fUST",-460.0,0.00020189,2,"2025-08-11T12:31:06.326",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577275,1754915466336,"fUST",-460.0,0.00020189,2,"2025-08-11T12:31:06.336",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577276,1754915466346,"fUST",-460.0,0.00020189,2,"2025-08-11T12:31:06.346",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577277,1754915466357,"fUST",-1349.07,0.00020189,2,"2025-08-11T12:31:06.357",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577278,1754915466366,"fUST",-460.0,0.00020189,2,"2025-08-11T12:31:06.366",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577279,1754915466376,"fUST",-460.0,0.00020189,2,"2025-08-11T12:31:06.376",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577280,1754915466386,"fUST",-460.0,0.00020189,2,"2025-08-11T12:31:06.386",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577281,1754915466396,"fUST",-460.0,0.00020189,2,"2025-08-11T12:31:06.396",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577282,1754915466406,"fUST",-460.0,0.00020189,2,"2025-08-11T12:31:06.406",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577283,1754915466416,"fUST",-460.0,0.00020189,2,"2025-08-11T12:31:06.416",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577284,1754915466426,"fUST",-460.0,0.00020189,2,"2025-08-11T12:31:06.426",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577285,1754915466436,"fUST",-460.0,0.00020189,2,"2025-08-11T12:31:06.436",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577286,1754915466446,"fUST",-460.0,0.00020189,2,"2025-08-11T12:31:06.446",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577287,1754915466456,"fUST",-460.0,0.00020189,2,"2025-08-11T12:31:06.456",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577288,1754915466466,"fUST",-460.0,0.00020189,2,"2025-08-11T12:31:06.466",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577289,1754915466475,"fUST",-866.47,0.00020189,2,"2025-08-11T12:31:06.475",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577290,1754915466485,"fUST",-890.67,0.00020189,2,"2025-08-11T12:31:06.485",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577291,1754915466495,"fUST",-460.0,0.00020189,2,"2025-08-11T12:31:06.495",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577292,1754915466505,"fUST",-462.14163462,0.00020189,2,"2025-08-11T12:31:06.505",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577293,1754915466515,"fUST",-516.79,0.00020189,2,"2025-08-11T12:31:06.515",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577294,1754915466524,"fUST",-460.0,0.00020189,2,"2025-08-11T12:31:06.524",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577295,1754915466534,"fUST",-460.0,0.00020189,2,"2025-08-11T12:31:06.534",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577296,1754915466543,"fUST",-460.0,0.00020189,2,"2025-08-11T12:31:06.543",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577297,1754915466553,"fUST",-271.93698071,0.00020189,2,"2025-08-11T12:31:06.553",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577298,1754915466563,"fUST",-494.0,0.00020189,2,"2025-08-11T12:31:06.563",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577299,1754915466573,"fUST",-460.0,0.00020189,2,"2025-08-11T12:31:06.573",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577300,1754915466583,"fUST",-460.0,0.00020189,2,"2025-08-11T12:31:06.583",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577301,1754915466592,"fUST",-481.84188262,0.00020189,2,"2025-08-11T12:31:06.592",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577302,1754915466602,"fUST",-460.0,0.00020189,2,"2025-08-11T12:31:06.602",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577303,1754915466614,"fUST",-460.0,0.00020189,2,"2025-08-11T12:31:06.614",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577304,1754915466624,"fUST",-343.65240613,0.00020189,2,"2025-08-11T12:31:06.624",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577305,1754915466634,"fUST",-460.0,0.00020189,2,"2025-08-11T12:31:06.634",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577306,1754915466644,"fUST",-1081.07,0.00020189,2,"2025-08-11T12:31:06.644",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577307,1754915466654,"fUST",-460.0,0.00020189,2,"2025-08-11T12:31:06.654",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577308,1754915466663,"fUST",-607.11,0.00020189,2,"2025-08-11T12:31:06.663",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577309,1754915466673,"fUST",-460.0,0.00020189,2,"2025-08-11T12:31:06.673",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577310,1754915466683,"fUST",-460.0,0.00020189,2,"2025-08-11T12:31:06.683",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577311,1754915466692,"fUST",-781.16,0.00020189,2,"2025-08-11T12:31:06.692",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577312,1754915466701,"fUST",-460.0,0.00020189,2,"2025-08-11T12:31:06.701",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577313,1754915466711,"fUST",-460.0,0.00020189,2,"2025-08-11T12:31:06.711",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577314,1754915466720,"fUST",-460.0,0.00020189,2,"2025-08-11T12:31:06.720",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577315,1754915466730,"fUST",-460.0,0.00020189,2,"2025-08-11T12:31:06.730",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577316,1754915466740,"fUST",-460.0,0.00020189,2,"2025-08-11T12:31:06.740",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577317,1754915466750,"fUST",-1497.45,0.00020189,2,"2025-08-11T12:31:06.750",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577318,1754915466760,"fUST",-460.0,0.00020189,2,"2025-08-11T12:31:06.760",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577319,1754915466770,"fUST",-2565.12,0.00020189,2,"2025-08-11T12:31:06.770",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577320,1754915466780,"fUST",-460.0,0.00020189,2,"2025-08-11T12:31:06.780",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577321,1754915466790,"fUST",-460.0,0.00020189,2,"2025-08-11T12:31:06.790",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577322,1754915466799,"fUST",-460.0,0.00020189,2,"2025-08-11T12:31:06.799",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577323,1754915466809,"fUST",-460.0,0.00020189,2,"2025-08-11T12:31:06.809",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577324,1754915466821,"fUST",-460.0,0.00020189,2,"2025-08-11T12:31:06.821",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577325,1754915466831,"fUST",-460.0,0.00020189,2,"2025-08-11T12:31:06.831",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577326,1754915466842,"fUST",-456.27432307,0.00020189,2,"2025-08-11T12:31:06.842",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577327,1754915466854,"fUST",-460.0,0.00020189,2,"2025-08-11T12:31:06.854",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577328,1754915466863,"fUST",-3067.95,0.00020189,2,"2025-08-11T12:31:06.863",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577329,1754915466876,"fUST",-788.63,0.00020189,2,"2025-08-11T12:31:06.876",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577330,1754915466885,"fUST",-367.42345262,0.00020189,2,"2025-08-11T12:31:06.885",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577331,1754915466894,"fUST",-460.0,0.00020189,2,"2025-08-11T12:31:06.894",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577332,1754915466903,"fUST",-460.0,0.00020189,2,"2025-08-11T12:31:06.903",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577333,1754915466916,"fUST",-460.0,0.00020189,2,"2025-08-11T12:31:06.916",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577334,1754915466926,"fUST",-460.0,0.00020189,2,"2025-08-11T12:31:06.926",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577335,1754915466935,"fUST",-465.02924626,0.00020189,2,"2025-08-11T12:31:06.935",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577336,1754915466944,"fUST",-151.0,0.00020189,2,"2025-08-11T12:31:06.944",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577337,1754915466954,"fUST",-460.0,0.00020189,2,"2025-08-11T12:31:06.954",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577338,1754915466964,"fUST",-804.53,0.00020189,2,"2025-08-11T12:31:06.964",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577339,1754915466973,"fUST",-460.0,0.00020189,2,"2025-08-11T12:31:06.973",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577340,1754915466982,"fUST",-2224.37,0.00020189,2,"2025-08-11T12:31:06.982",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577341,1754915466992,"fUST",-460.0,0.00020189,2,"2025-08-11T12:31:06.992",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577342,1754915467001,"fUST",-1615.44,0.00020189,2,"2025-08-11T12:31:07.001",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577343,1754915467011,"fUST",-1000.0,0.00020189,2,"2025-08-11T12:31:07.011",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577344,1754915467021,"fUST",-460.0,0.00020189,2,"2025-08-11T12:31:07.021",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577345,1754915467030,"fUST",-460.0,0.00020189,2,"2025-08-11T12:31:07.030",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577346,1754915467039,"fUST",-151.0,0.00020189,2,"2025-08-11T12:31:07.039",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577347,1754915467049,"fUST",-460.0,0.00020189,2,"2025-08-11T12:31:07.049",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577348,1754915467059,"fUST",-1205.26,0.00020189,2,"2025-08-11T12:31:07.059",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577349,1754915467068,"fUST",-293.074157,0.00020189,2,"2025-08-11T12:31:07.068",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577350,1754915467078,"fUST",-936.33,0.00020189,2,"2025-08-11T12:31:07.078",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577351,1754915467087,"fUST",-461.4589706,0.00020189,2,"2025-08-11T12:31:07.087",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577352,1754915467096,"fUST",-460.0,0.00020189,2,"2025-08-11T12:31:07.096",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577353,1754915467105,"fUST",-460.0,0.00020189,2,"2025-08-11T12:31:07.105",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577354,1754915467115,"fUST",-460.0,0.00020189,2,"2025-08-11T12:31:07.115",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577355,1754915467124,"fUST",-460.0,0.00020189,2,"2025-08-11T12:31:07.124",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577356,1754915467133,"fUST",-460.0,0.00020189,2,"2025-08-11T12:31:07.133",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577357,1754915467142,"fUST",-472.68,0.00020189,2,"2025-08-11T12:31:07.142",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577358,1754915467151,"fUST",-1011.19,0.00020189,2,"2025-08-11T12:31:07.151",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577359,1754915467161,"fUST",-460.0,0.00020189,2,"2025-08-11T12:31:07.161",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577360,1754915467174,"fUST",-460.0,0.00020189,2,"2025-08-11T12:31:07.174",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577361,1754915467184,"fUST",-515.75,0.00020189,2,"2025-08-11T12:31:07.184",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577362,1754915467193,"fUST",-228.35510715,0.00020189,2,"2025-08-11T12:31:07.193",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577363,1754915467203,"fUST",-460.0,0.00020189,2,"2025-08-11T12:31:07.203",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577364,1754915467212,"fUST",-460.0,0.00020189,2,"2025-08-11T12:31:07.212",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577365,1754915467221,"fUST",-4042.93,0.00020189,2,"2025-08-11T12:31:07.221",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577366,1754915467231,"fUST",-460.0,0.00020189,2,"2025-08-11T12:31:07.231",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577367,1754915467240,"fUST",-460.0,0.00020189,2,"2025-08-11T12:31:07.240",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577368,1754915467250,"fUST",-873.21,0.00020189,2,"2025-08-11T12:31:07.250",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577369,1754915467260,"fUST",-460.0,0.00020189,2,"2025-08-11T12:31:07.260",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577370,1754915467269,"fUST",-1632.07,0.00020189,2,"2025-08-11T12:31:07.269",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577371,1754915467281,"fUST",-562.65,0.00020189,2,"2025-08-11T12:31:07.281",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577372,1754915467291,"fUST",-460.0,0.00020189,2,"2025-08-11T12:31:07.291",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577373,1754915467301,"fUST",-460.0,0.00020189,2,"2025-08-11T12:31:07.301",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577374,1754915467311,"fUST",-460.0,0.00020189,2,"2025-08-11T12:31:07.311",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577375,1754915467320,"fUST",-460.0,0.00020189,2,"2025-08-11T12:31:07.320",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577376,1754915467330,"fUST",-460.0,0.00020189,2,"2025-08-11T12:31:07.330",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577377,1754915467339,"fUST",-460.0,0.00020189,2,"2025-08-11T12:31:07.339",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577378,1754915467348,"fUST",-724.2,0.00020189,2,"2025-08-11T12:31:07.348",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577379,1754915467359,"fUST",-460.0,0.00020189,2,"2025-08-11T12:31:07.359",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577380,1754915467369,"fUST",-460.0,0.00020189,2,"2025-08-11T12:31:07.369",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577381,1754915467379,"fUST",-460.0,0.00020189,2,"2025-08-11T12:31:07.379",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577382,1754915467389,"fUST",-460.0,0.00020189,2,"2025-08-11T12:31:07.389",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577383,1754915467399,"fUST",-152.920295,0.00020217,2,"2025-08-11T12:31:07.399",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577384,1754915467408,"fUST",-427.31556,0.00020218,2,"2025-08-11T12:31:07.408",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577385,1754915467417,"fUST",-427.31556,0.00020218,2,"2025-08-11T12:31:07.417",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577386,1754915467427,"fUST",-332.452599,0.00020218,2,"2025-08-11T12:31:07.427",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577387,1754915467437,"fUST",-332.452599,0.00020218,2,"2025-08-11T12:31:07.437",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577388,1754915467446,"fUST",-151.0,0.00020219,2,"2025-08-11T12:31:07.446",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577389,1754915467456,"fUST",-320.834265,0.00020219,2,"2025-08-11T12:31:07.456",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577390,1754915467465,"fUST",-320.834265,0.00020219,2,"2025-08-11T12:31:07.465",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577391,1754915467475,"fUST",-151.0,0.00020219,2,"2025-08-11T12:31:07.475",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577392,1754915467484,"fUST",-538.283317,0.00020219,2,"2025-08-11T12:31:07.484",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577393,1754915467495,"fUST",-538.283317,0.00020219,2,"2025-08-11T12:31:07.495",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577394,1754915467505,"fUST",-151.0,0.00020219,2,"2025-08-11T12:31:07.505",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577395,1754915467515,"fUST",-151.0,0.00020219,2,"2025-08-11T12:31:07.515",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577396,1754915467525,"fUST",-151.0,0.00020219,2,"2025-08-11T12:31:07.525",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577397,1754915467534,"fUST",-175.37584,0.00020219,2,"2025-08-11T12:31:07.534",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577398,1754915467543,"fUST",-175.37584,0.00020219,2,"2025-08-11T12:31:07.543",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577399,1754915467553,"fUST",-231.9940742,0.00020263,2,"2025-08-11T12:31:07.553",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577400,1754915467564,"fUST",-527.9539256,0.00020263,2,"2025-08-11T12:31:07.564",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577401,1754915467575,"fUST",-160.0,0.00020263,2,"2025-08-11T12:31:07.575",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577402,1754915467585,"fUST",-160.0,0.00020263,2,"2025-08-11T12:31:07.585",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577403,1754915467595,"fUST",-160.0,0.00020263,2,"2025-08-11T12:31:07.595",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577404,1754915467604,"fUST",-215.4905783,0.00020263,2,"2025-08-11T12:31:07.604",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577405,1754915467615,"fUST",-417.15472785,0.00020263,2,"2025-08-11T12:31:07.615",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577406,1754915467625,"fUST",-160.0,0.00020263,2,"2025-08-11T12:31:07.625",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577407,1754915467634,"fUST",-160.0,0.00020263,2,"2025-08-11T12:31:07.634",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577408,1754915467644,"fUST",-843.18994796,0.00020263,2,"2025-08-11T12:31:07.644",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577409,1754915467653,"fUST",-160.0,0.00020263,2,"2025-08-11T12:31:07.653",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577410,1754915467663,"fUST",-216.68257536,0.00020263,2,"2025-08-11T12:31:07.663",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577411,1754915467672,"fUST",-160.0,0.00020271,2,"2025-08-11T12:31:07.672",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577412,1754915467681,"fUST",-160.0,0.00020271,2,"2025-08-11T12:31:07.681",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577413,1754915467691,"fUST",-12671.21867243,0.00020272,2,"2025-08-11T12:31:07.691",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577414,1754915467700,"fUST",-160.0,0.00020272,2,"2025-08-11T12:31:07.700",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577415,1754915467710,"fUST",-200.0,0.00020286,2,"2025-08-11T12:31:07.710",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577416,1754915467719,"fUST",-348.8156515,0.00020286,2,"2025-08-11T12:31:07.719",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577417,1754915467728,"fUST",-460.0,0.00020287,2,"2025-08-11T12:31:07.728",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577418,1754915467738,"fUST",-460.0,0.00020287,2,"2025-08-11T12:31:07.738",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577419,1754915467748,"fUST",-460.0,0.00020287,2,"2025-08-11T12:31:07.748",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577420,1754915467758,"fUST",-783.23,0.00020287,2,"2025-08-11T12:31:07.758",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577421,1754915467767,"fUST",-460.0,0.00020287,2,"2025-08-11T12:31:07.767",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577422,1754915467776,"fUST",-965.6,0.00020287,2,"2025-08-11T12:31:07.776",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577423,1754915467786,"fUST",-460.0,0.00020287,2,"2025-08-11T12:31:07.786",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577424,1754915467795,"fUST",-460.0,0.00020287,2,"2025-08-11T12:31:07.795",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577425,1754915467805,"fUST",-460.0,0.00020287,2,"2025-08-11T12:31:07.805",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577426,1754915467814,"fUST",-460.0,0.00020287,2,"2025-08-11T12:31:07.814",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577427,1754915467824,"fUST",-460.0,0.00020287,2,"2025-08-11T12:31:07.824",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577428,1754915467834,"fUST",-460.0,0.00020287,2,"2025-08-11T12:31:07.834",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577429,1754915467843,"fUST",-396.68883519,0.00020287,2,"2025-08-11T12:31:07.843",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577430,1754915467853,"fUST",-460.0,0.00020287,2,"2025-08-11T12:31:07.853",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577431,1754915467862,"fUST",-546.96241014,0.00020287,2,"2025-08-11T12:31:07.862",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577432,1754915467871,"fUST",-460.0,0.00020287,2,"2025-08-11T12:31:07.871",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577433,1754915467881,"fUST",-460.0,0.00020287,2,"2025-08-11T12:31:07.881",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577434,1754915467890,"fUST",-460.0,0.00020287,2,"2025-08-11T12:31:07.890",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577435,1754915467899,"fUST",-181.366461,0.00020287,2,"2025-08-11T12:31:07.899",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577436,1754915467910,"fUST",-500.0,0.00020287,2,"2025-08-11T12:31:07.910",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577437,1754915467924,"fUST",-460.0,0.00020287,2,"2025-08-11T12:31:07.924",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577438,1754915467933,"fUST",-460.0,0.00020287,2,"2025-08-11T12:31:07.933",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577439,1754915467943,"fUST",-460.0,0.00020287,2,"2025-08-11T12:31:07.943",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577440,1754915467953,"fUST",-460.0,0.00020287,2,"2025-08-11T12:31:07.953",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577441,1754915467963,"fUST",-460.0,0.00020287,2,"2025-08-11T12:31:07.963",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577442,1754915467973,"fUST",-460.0,0.00020287,2,"2025-08-11T12:31:07.973",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577443,1754915467982,"fUST",-402.053,0.00020287,2,"2025-08-11T12:31:07.982",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577444,1754915467992,"fUST",-460.0,0.00020287,2,"2025-08-11T12:31:07.992",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577445,1754915468002,"fUST",-477.04698681,0.00020287,2,"2025-08-11T12:31:08.002",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577446,1754915468012,"fUST",-402.053,0.00020287,2,"2025-08-11T12:31:08.012",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577447,1754915468022,"fUST",-460.0,0.00020287,2,"2025-08-11T12:31:08.022",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577448,1754915468031,"fUST",-460.0,0.00020287,2,"2025-08-11T12:31:08.031",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577449,1754915468040,"fUST",-504.22,0.00020287,2,"2025-08-11T12:31:08.040",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577450,1754915468050,"fUST",-460.0,0.00020287,2,"2025-08-11T12:31:08.050",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577451,1754915468060,"fUST",-1343.64,0.00020287,2,"2025-08-11T12:31:08.060",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577452,1754915468069,"fUST",-151.0,0.00020287,2,"2025-08-11T12:31:08.069",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577453,1754915468079,"fUST",-578.05,0.00020287,2,"2025-08-11T12:31:08.079",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577454,1754915468089,"fUST",-460.0,0.00020287,2,"2025-08-11T12:31:08.089",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577455,1754915468099,"fUST",-460.0,0.00020287,2,"2025-08-11T12:31:08.099",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577456,1754915468108,"fUST",-262.48677597,0.00020287,2,"2025-08-11T12:31:08.108",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577457,1754915468118,"fUST",-460.0,0.00020287,2,"2025-08-11T12:31:08.118",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577458,1754915468127,"fUST",-460.0,0.00020287,2,"2025-08-11T12:31:08.127",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577459,1754915468137,"fUST",-460.0,0.00020287,2,"2025-08-11T12:31:08.137",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577460,1754915468147,"fUST",-731.21,0.00020287,2,"2025-08-11T12:31:08.147",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577461,1754915468157,"fUST",-460.0,0.00020287,2,"2025-08-11T12:31:08.157",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577462,1754915468166,"fUST",-460.0,0.00020287,2,"2025-08-11T12:31:08.166",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577463,1754915468176,"fUST",-676.34,0.00020287,2,"2025-08-11T12:31:08.176",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577464,1754915468187,"fUST",-460.0,0.00020287,2,"2025-08-11T12:31:08.187",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577465,1754915468197,"fUST",-460.0,0.00020287,2,"2025-08-11T12:31:08.197",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577466,1754915468207,"fUST",-522.32,0.00020287,2,"2025-08-11T12:31:08.207",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577467,1754915468216,"fUST",-151.0,0.00020287,2,"2025-08-11T12:31:08.216",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577468,1754915468225,"fUST",-461.09988612,0.00020287,2,"2025-08-11T12:31:08.225",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577469,1754915468235,"fUST",-460.0,0.00020287,2,"2025-08-11T12:31:08.235",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577470,1754915468245,"fUST",-460.0,0.00020287,2,"2025-08-11T12:31:08.245",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577471,1754915468255,"fUST",-460.0,0.00020287,2,"2025-08-11T12:31:08.255",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577472,1754915468265,"fUST",-1388.82,0.00020287,2,"2025-08-11T12:31:08.265",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577473,1754915468274,"fUST",-468.98994452,0.00020287,2,"2025-08-11T12:31:08.274",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577474,1754915468284,"fUST",-460.0,0.00020287,2,"2025-08-11T12:31:08.284",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577475,1754915468293,"fUST",-460.0,0.00020287,2,"2025-08-11T12:31:08.293",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577476,1754915468304,"fUST",-460.0,0.00020287,2,"2025-08-11T12:31:08.304",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577477,1754915468314,"fUST",-856.47,0.00020287,2,"2025-08-11T12:31:08.314",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577478,1754915468325,"fUST",-460.0,0.00020287,2,"2025-08-11T12:31:08.325",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577479,1754915468334,"fUST",-1001.49,0.00020287,2,"2025-08-11T12:31:08.334",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577480,1754915468343,"fUST",-151.0,0.00020287,2,"2025-08-11T12:31:08.343",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577481,1754915468353,"fUST",-460.0,0.00020287,2,"2025-08-11T12:31:08.353",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577482,1754915468363,"fUST",-460.0,0.00020287,2,"2025-08-11T12:31:08.363",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577483,1754915468372,"fUST",-460.0,0.00020287,2,"2025-08-11T12:31:08.372",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577484,1754915468381,"fUST",-829.52,0.00020287,2,"2025-08-11T12:31:08.381",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577485,1754915468391,"fUST",-1619.3,0.00020287,2,"2025-08-11T12:31:08.391",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577486,1754915468400,"fUST",-493.71,0.00020287,2,"2025-08-11T12:31:08.400",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577487,1754915468409,"fUST",-460.0,0.00020287,2,"2025-08-11T12:31:08.409",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577488,1754915468419,"fUST",-460.0,0.00020287,2,"2025-08-11T12:31:08.419",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577489,1754915468428,"fUST",-567.25796512,0.00020287,2,"2025-08-11T12:31:08.428",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577490,1754915468438,"fUST",-460.0,0.00020287,2,"2025-08-11T12:31:08.438",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577491,1754915468449,"fUST",-1212.26,0.00020287,2,"2025-08-11T12:31:08.449",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577492,1754915468459,"fUST",-460.0,0.00020287,2,"2025-08-11T12:31:08.459",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577493,1754915468469,"fUST",-505.88,0.00020287,2,"2025-08-11T12:31:08.469",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577494,1754915468480,"fUST",-151.0,0.00020287,2,"2025-08-11T12:31:08.480",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577495,1754915468491,"fUST",-460.0,0.00020287,2,"2025-08-11T12:31:08.491",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577496,1754915468500,"fUST",-487.13,0.00020287,2,"2025-08-11T12:31:08.500",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577497,1754915468511,"fUST",-460.0,0.00020287,2,"2025-08-11T12:31:08.511",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577498,1754915468520,"fUST",-460.0,0.00020287,2,"2025-08-11T12:31:08.520",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577499,1754915468530,"fUST",-151.798505,0.00020287,2,"2025-08-11T12:31:08.530",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577500,1754915468540,"fUST",-656.66,0.00020287,2,"2025-08-11T12:31:08.540",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577501,1754915468549,"fUST",-460.0,0.00020287,2,"2025-08-11T12:31:08.549",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577502,1754915468560,"fUST",-460.0,0.00020287,2,"2025-08-11T12:31:08.560",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577503,1754915468570,"fUST",-234.411761,0.00020287,2,"2025-08-11T12:31:08.570",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577504,1754915468581,"fUST",-460.0,0.00020287,2,"2025-08-11T12:31:08.581",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577505,1754915468591,"fUST",-460.0,0.00020287,2,"2025-08-11T12:31:08.591",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577506,1754915468601,"fUST",-516.16,0.00020287,2,"2025-08-11T12:31:08.601",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577507,1754915468613,"fUST",-234.411761,0.00020287,2,"2025-08-11T12:31:08.613",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577508,1754915468622,"fUST",-460.0,0.00020287,2,"2025-08-11T12:31:08.622",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577509,1754915468632,"fUST",-460.0,0.00020287,2,"2025-08-11T12:31:08.632",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577510,1754915468642,"fUST",-460.0,0.00020287,2,"2025-08-11T12:31:08.642",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577511,1754915468652,"fUST",-460.0,0.00020287,2,"2025-08-11T12:31:08.652",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577512,1754915468661,"fUST",-460.0,0.00020287,2,"2025-08-11T12:31:08.661",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577513,1754915468672,"fUST",-460.0,0.00020287,2,"2025-08-11T12:31:08.672",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577514,1754915468682,"fUST",-685.16,0.00020287,2,"2025-08-11T12:31:08.682",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577515,1754915468693,"fUST",-460.0,0.00020287,2,"2025-08-11T12:31:08.693",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577516,1754915468702,"fUST",-460.0,0.00020287,2,"2025-08-11T12:31:08.702",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577517,1754915468712,"fUST",-790.7,0.00020287,2,"2025-08-11T12:31:08.712",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577518,1754915468721,"fUST",-460.0,0.00020287,2,"2025-08-11T12:31:08.721",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577519,1754915468731,"fUST",-460.0,0.00020287,2,"2025-08-11T12:31:08.731",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577520,1754915468741,"fUST",-349.46136917,0.00020287,2,"2025-08-11T12:31:08.741",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577521,1754915468751,"fUST",-855.15,0.00020287,2,"2025-08-11T12:31:08.751",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577522,1754915468761,"fUST",-504.94549371,0.00020287,2,"2025-08-11T12:31:08.761",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577523,1754915468771,"fUST",-603.45,0.00020287,2,"2025-08-11T12:31:08.771",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577524,1754915468781,"fUST",-1640.73,0.00020287,2,"2025-08-11T12:31:08.781",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577525,1754915468790,"fUST",-738.19,0.00020287,2,"2025-08-11T12:31:08.790",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577526,1754915468800,"fUST",-460.0,0.00020287,2,"2025-08-11T12:31:08.800",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577527,1754915468809,"fUST",-460.0,0.00020287,2,"2025-08-11T12:31:08.809",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577528,1754915468819,"fUST",-151.0,0.00020287,2,"2025-08-11T12:31:08.819",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577529,1754915468829,"fUST",-460.0,0.00020287,2,"2025-08-11T12:31:08.829",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577530,1754915468838,"fUST",-1773.37,0.00020287,2,"2025-08-11T12:31:08.838",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577531,1754915468847,"fUST",-460.0,0.00020287,2,"2025-08-11T12:31:08.847",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577532,1754915468857,"fUST",-430.02938,0.00020287,2,"2025-08-11T12:31:08.857",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577533,1754915468867,"fUST",-1415.03,0.00020287,2,"2025-08-11T12:31:08.867",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577534,1754915468877,"fUST",-430.02938,0.00020287,2,"2025-08-11T12:31:08.877",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577535,1754915468886,"fUST",-460.0,0.00020287,2,"2025-08-11T12:31:08.886",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577536,1754915468896,"fUST",-987.91,0.00020287,2,"2025-08-11T12:31:08.896",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577537,1754915468906,"fUST",-499.40042012,0.00020287,2,"2025-08-11T12:31:08.906",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577538,1754915468918,"fUST",-460.0,0.00020287,2,"2025-08-11T12:31:08.918",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577539,1754915468928,"fUST",-460.0,0.00020287,2,"2025-08-11T12:31:08.928",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577540,1754915468938,"fUST",-1898.2,0.00020287,2,"2025-08-11T12:31:08.938",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577541,1754915468947,"fUST",-822.08,0.00020287,2,"2025-08-11T12:31:08.947",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577542,1754915468958,"fUST",-460.0,0.00020287,2,"2025-08-11T12:31:08.958",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577543,1754915468967,"fUST",-460.0,0.00020287,2,"2025-08-11T12:31:08.967",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577544,1754915468976,"fUST",-460.0,0.00020287,2,"2025-08-11T12:31:08.976",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577545,1754915468986,"fUST",-151.0,0.00020287,2,"2025-08-11T12:31:08.986",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577546,1754915468996,"fUST",-460.0,0.00020287,2,"2025-08-11T12:31:08.996",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577547,1754915469006,"fUST",-151.0,0.00020287,2,"2025-08-11T12:31:09.006",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577548,1754915469016,"fUST",-476.92,0.00020287,2,"2025-08-11T12:31:09.016",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577549,1754915469025,"fUST",-460.0,0.00020287,2,"2025-08-11T12:31:09.025",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577550,1754915469035,"fUST",-151.0,0.00020287,2,"2025-08-11T12:31:09.035",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577551,1754915469044,"fUST",-460.0,0.00020287,2,"2025-08-11T12:31:09.044",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577552,1754915469054,"fUST",-1167.71,0.00020287,2,"2025-08-11T12:31:09.054",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577553,1754915469063,"fUST",-460.0,0.00020287,2,"2025-08-11T12:31:09.063",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577554,1754915469074,"fUST",-460.0,0.00020287,2,"2025-08-11T12:31:09.074",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577555,1754915469084,"fUST",-460.0,0.00020287,2,"2025-08-11T12:31:09.084",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577556,1754915469094,"fUST",-543.4,0.00020287,2,"2025-08-11T12:31:09.094",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577557,1754915469104,"fUST",-460.0,0.00020287,2,"2025-08-11T12:31:09.104",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577558,1754915469115,"fUST",-151.0,0.00020287,2,"2025-08-11T12:31:09.115",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577559,1754915469124,"fUST",-151.0,0.00020287,2,"2025-08-11T12:31:09.124",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577560,1754915469134,"fUST",-460.0,0.00020287,2,"2025-08-11T12:31:09.134",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577561,1754915469144,"fUST",-656.88,0.00020287,2,"2025-08-11T12:31:09.144",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577562,1754915469153,"fUST",-578.06,0.00020287,2,"2025-08-11T12:31:09.153",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577563,1754915469163,"fUST",-775.82,0.00020287,2,"2025-08-11T12:31:09.163",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577564,1754915469173,"fUST",-738.81,0.00020287,2,"2025-08-11T12:31:09.173",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577565,1754915469183,"fUST",-860.33,0.00020287,2,"2025-08-11T12:31:09.183",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577566,1754915469192,"fUST",-151.0,0.00020287,2,"2025-08-11T12:31:09.192",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577567,1754915469202,"fUST",-905.18,0.00020287,2,"2025-08-11T12:31:09.202",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577568,1754915469211,"fUST",-1056.3,0.00020287,2,"2025-08-11T12:31:09.211",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577569,1754915469221,"fUST",-460.0,0.00020287,2,"2025-08-11T12:31:09.221",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577570,1754915469231,"fUST",-460.0,0.00020287,2,"2025-08-11T12:31:09.231",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577571,1754915469241,"fUST",-12761.09,0.00020287,2,"2025-08-11T12:31:09.241",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577572,1754915469251,"fUST",-704.43,0.00020287,2,"2025-08-11T12:31:09.251",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577573,1754915469261,"fUST",-460.0,0.00020288,2,"2025-08-11T12:31:09.261",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577574,1754915469270,"fUST",-328.55990969,0.00020288,2,"2025-08-11T12:31:09.270",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577575,1754915469280,"fUST",-464.10291911,0.00020288,2,"2025-08-11T12:31:09.280",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577576,1754915469290,"fUST",-460.0,0.00020288,2,"2025-08-11T12:31:09.290",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577577,1754915469300,"fUST",-460.0,0.00020288,2,"2025-08-11T12:31:09.300",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577578,1754915469310,"fUST",-460.0,0.00020288,2,"2025-08-11T12:31:09.310",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577579,1754915469506,"fUST",-355.67000829,0.00020288,2,"2025-08-11T12:31:09.506",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577580,1754915469516,"fUST",-531.13,0.00020288,2,"2025-08-11T12:31:09.516",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577581,1754915469526,"fUST",-522.72509993,0.00020288,2,"2025-08-11T12:31:09.526",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577582,1754915469535,"fUST",-460.0,0.00020288,2,"2025-08-11T12:31:09.535",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577583,1754915469545,"fUST",-835.99,0.00020288,2,"2025-08-11T12:31:09.545",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577584,1754915469555,"fUST",-460.0,0.00020288,2,"2025-08-11T12:31:09.555",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577585,1754915469565,"fUST",-460.0,0.00020288,2,"2025-08-11T12:31:09.565",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577586,1754915469574,"fUST",-827.83,0.00020288,2,"2025-08-11T12:31:09.574",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577587,1754915469584,"fUST",-460.0,0.00020288,2,"2025-08-11T12:31:09.584",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577588,1754915469594,"fUST",-460.0,0.00020288,2,"2025-08-11T12:31:09.594",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577589,1754915469605,"fUST",-460.0,0.00020288,2,"2025-08-11T12:31:09.605",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577590,1754915469614,"fUST",-460.0,0.00020288,2,"2025-08-11T12:31:09.614",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577591,1754915469624,"fUST",-460.0,0.00020288,2,"2025-08-11T12:31:09.624",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577592,1754915469633,"fUST",-928.46,0.00020288,2,"2025-08-11T12:31:09.633",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577593,1754915469643,"fUST",-592.07,0.00020288,2,"2025-08-11T12:31:09.643",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577594,1754915469652,"fUST",-460.0,0.00020288,2,"2025-08-11T12:31:09.652",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577595,1754915469662,"fUST",-3875.53,0.00020288,2,"2025-08-11T12:31:09.662",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577596,1754915469671,"fUST",-460.0,0.00020288,2,"2025-08-11T12:31:09.671",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577597,1754915469681,"fUST",-2004.18,0.00020288,2,"2025-08-11T12:31:09.681",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577598,1754915469691,"fUST",-460.0,0.00020288,2,"2025-08-11T12:31:09.691",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577599,1754915469700,"fUST",-392.74432696,0.00020288,2,"2025-08-11T12:31:09.700",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577600,1754915469710,"fUST",-651.2,0.00020288,2,"2025-08-11T12:31:09.710",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577601,1754915469725,"fUST",-460.0,0.00020288,2,"2025-08-11T12:31:09.725",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577602,1754915469749,"fUST",-460.0,0.00020288,2,"2025-08-11T12:31:09.749",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577603,1754915469766,"fUST",-460.0,0.00020288,2,"2025-08-11T12:31:09.766",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577604,1754915469777,"fUST",-779.52,0.00020288,2,"2025-08-11T12:31:09.777",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577605,1754915469786,"fUST",-5048.41,0.00020288,2,"2025-08-11T12:31:09.786",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577606,1754915469797,"fUST",-461.56,0.00020288,2,"2025-08-11T12:31:09.797",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577607,1754915469806,"fUST",-460.0,0.00020288,2,"2025-08-11T12:31:09.806",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577608,1754915469815,"fUST",-460.0,0.00020288,2,"2025-08-11T12:31:09.815",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577609,1754915469824,"fUST",-554.16,0.00020288,2,"2025-08-11T12:31:09.824",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577610,1754915469834,"fUST",-382.458308,0.00020288,2,"2025-08-11T12:31:09.834",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577611,1754915469843,"fUST",-382.458308,0.00020288,2,"2025-08-11T12:31:09.843",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577612,1754915469853,"fUST",-460.0,0.00020288,2,"2025-08-11T12:31:09.853",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577613,1754915469863,"fUST",-644.47,0.00020288,2,"2025-08-11T12:31:09.863",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577614,1754915469873,"fUST",-2691.36,0.00020288,2,"2025-08-11T12:31:09.873",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577615,1754915469882,"fUST",-1216.52,0.00020288,2,"2025-08-11T12:31:09.882",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577616,1754915469892,"fUST",-460.0,0.00020288,2,"2025-08-11T12:31:09.892",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577617,1754915469901,"fUST",-151.0,0.00020315,2,"2025-08-11T12:31:09.901",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577618,1754915469910,"fUST",-960.61502954,0.00020321,2,"2025-08-11T12:31:09.910",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577619,1754915469924,"fUST",-1000.0,0.00020321,2,"2025-08-11T12:31:09.924",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577620,1754915469935,"fUST",-1007.45649873,0.00020321,2,"2025-08-11T12:31:09.935",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577621,1754915469944,"fUST",-603.34314445,0.00020321,2,"2025-08-11T12:31:09.944",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577622,1754915469955,"fUST",-1000.0,0.00020321,2,"2025-08-11T12:31:09.955",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577623,1754915469964,"fUST",-1000.0,0.00020321,2,"2025-08-11T12:31:09.964",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577624,1754915469973,"fUST",-1000.0,0.00020321,2,"2025-08-11T12:31:09.973",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577625,1754915469982,"fUST",-1000.0,0.00020321,2,"2025-08-11T12:31:09.982",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577626,1754915469993,"fUST",-186.46352014,0.00020321,2,"2025-08-11T12:31:09.993",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577627,1754915470002,"fUST",-1000.0,0.00020321,2,"2025-08-11T12:31:10.002",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577628,1754915470012,"fUST",-1000.0,0.00020321,2,"2025-08-11T12:31:10.012",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577629,1754915470021,"fUST",-1000.0,0.00020321,2,"2025-08-11T12:31:10.021",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577630,1754915470030,"fUST",-1000.0,0.00020321,2,"2025-08-11T12:31:10.030",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577631,1754915470040,"fUST",-1000.0,0.00020321,2,"2025-08-11T12:31:10.040",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577632,1754915470049,"fUST",-1000.0,0.00020321,2,"2025-08-11T12:31:10.049",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577633,1754915470058,"fUST",-1000.0,0.00020321,2,"2025-08-11T12:31:10.058",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577634,1754915470067,"fUST",-1000.0,0.00020321,2,"2025-08-11T12:31:10.067",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577635,1754915470076,"fUST",-400.0,0.00020321,2,"2025-08-11T12:31:10.076",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577636,1754915470085,"fUST",-1000.0,0.00020321,2,"2025-08-11T12:31:10.085",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577637,1754915470094,"fUST",-1000.0,0.00020321,2,"2025-08-11T12:31:10.094",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577638,1754915470103,"fUST",-1000.0,0.00020321,2,"2025-08-11T12:31:10.103",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577639,1754915470114,"fUST",-464.19647516,0.00020321,2,"2025-08-11T12:31:10.114",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577640,1754915470123,"fUST",-1000.0,0.00020321,2,"2025-08-11T12:31:10.123",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577641,1754915470133,"fUST",-250.0,0.00020321,2,"2025-08-11T12:31:10.133",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577642,1754915470143,"fUST",-1000.0,0.00020321,2,"2025-08-11T12:31:10.143",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577643,1754915470152,"fUST",-1113.81959935,0.00020321,2,"2025-08-11T12:31:10.152",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577644,1754915470162,"fUST",-1000.0,0.00020321,2,"2025-08-11T12:31:10.162",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577645,1754915470171,"fUST",-1000.0,0.00020321,2,"2025-08-11T12:31:10.171",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577646,1754915470180,"fUST",-1000.0,0.00020321,2,"2025-08-11T12:31:10.180",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577647,1754915470189,"fUST",-1000.0,0.00020321,2,"2025-08-11T12:31:10.189",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577648,1754915470199,"fUST",-220.72400512,0.00020321,2,"2025-08-11T12:31:10.199",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577649,1754915470208,"fUST",-1000.0,0.00020321,2,"2025-08-11T12:31:10.208",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577650,1754915470218,"fUST",-1000.0,0.00020321,2,"2025-08-11T12:31:10.218",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577651,1754915470227,"fUST",-1000.0,0.00020321,2,"2025-08-11T12:31:10.227",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577652,1754915470236,"fUST",-1000.0,0.00020321,2,"2025-08-11T12:31:10.236",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577653,1754915470245,"fUST",-500.0,0.00020321,2,"2025-08-11T12:31:10.245",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577654,1754915470255,"fUST",-590.92139691,0.00020321,2,"2025-08-11T12:31:10.255",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577655,1754915470264,"fUST",-1000.0,0.00020321,2,"2025-08-11T12:31:10.264",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577656,1754915470273,"fUST",-1000.0,0.00020321,2,"2025-08-11T12:31:10.273",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577657,1754915470283,"fUST",-1000.0,0.00020321,2,"2025-08-11T12:31:10.283",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577658,1754915470292,"fUST",-1000.0,0.00020321,2,"2025-08-11T12:31:10.292",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577659,1754915470301,"fUST",-1000.0,0.00020321,2,"2025-08-11T12:31:10.301",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577660,1754915470310,"fUST",-1012.97111923,0.00020321,2,"2025-08-11T12:31:10.310",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577661,1754915470320,"fUST",-1000.0,0.00020321,2,"2025-08-11T12:31:10.320",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577662,1754915470328,"fUST",-1000.0,0.00020321,2,"2025-08-11T12:31:10.328",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577663,1754915470337,"fUST",-1000.0,0.00020321,2,"2025-08-11T12:31:10.337",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577664,1754915470345,"fUST",-1000.0,0.00020321,2,"2025-08-11T12:31:10.345",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577665,1754915470353,"fUST",-1000.0,0.00020321,2,"2025-08-11T12:31:10.353",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577666,1754915470361,"fUST",-1000.0,0.00020321,2,"2025-08-11T12:31:10.361",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577667,1754915470370,"fUST",-1000.0,0.00020321,2,"2025-08-11T12:31:10.370",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577668,1754915470379,"fUST",-151.0,0.00020321,2,"2025-08-11T12:31:10.379",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577669,1754915470388,"fUST",-460.0,0.00020358,2,"2025-08-11T12:31:10.388",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577670,1754915470397,"fUST",-460.0,0.00020358,2,"2025-08-11T12:31:10.397",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577671,1754915470406,"fUST",-460.0,0.00020359,2,"2025-08-11T12:31:10.406",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577672,1754915470416,"fUST",-473.75,0.00020359,2,"2025-08-11T12:31:10.416",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577673,1754915470425,"fUST",-734.57,0.00020359,2,"2025-08-11T12:31:10.425",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577674,1754915470434,"fUST",-2255.65,0.00020359,2,"2025-08-11T12:31:10.434",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577675,1754915470444,"fUST",-833.49,0.00020359,2,"2025-08-11T12:31:10.444",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577676,1754915470453,"fUST",-460.0,0.00020359,2,"2025-08-11T12:31:10.453",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577677,1754915470463,"fUST",-460.0,0.00020359,2,"2025-08-11T12:31:10.463",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577678,1754915470472,"fUST",-460.0,0.00020359,2,"2025-08-11T12:31:10.472",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577679,1754915470482,"fUST",-460.0,0.00020359,2,"2025-08-11T12:31:10.482",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577680,1754915470491,"fUST",-640.85,0.00020359,2,"2025-08-11T12:31:10.491",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577681,1754915470501,"fUST",-151.0,0.00020362,2,"2025-08-11T12:31:10.501",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577682,1754915470510,"fUST",-227.828866,0.00020389,2,"2025-08-11T12:31:10.510",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577683,1754915470520,"fUST",-151.0,0.00020389,2,"2025-08-11T12:31:10.520",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577684,1754915470529,"fUST",-151.0,0.00020389,2,"2025-08-11T12:31:10.529",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577685,1754915470538,"fUST",-151.0,0.00020389,2,"2025-08-11T12:31:10.538",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577686,1754915470547,"fUST",-200.325782,0.00020389,2,"2025-08-11T12:31:10.547",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577687,1754915470557,"fUST",-200.325782,0.00020389,2,"2025-08-11T12:31:10.557",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577688,1754915470566,"fUST",-460.0,0.00020389,2,"2025-08-11T12:31:10.566",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577689,1754915470575,"fUST",-460.0,0.00020389,2,"2025-08-11T12:31:10.575",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577690,1754915470585,"fUST",-460.0,0.00020389,2,"2025-08-11T12:31:10.585",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577691,1754915470594,"fUST",-460.0,0.00020389,2,"2025-08-11T12:31:10.594",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577692,1754915470604,"fUST",-981.78,0.00020389,2,"2025-08-11T12:31:10.604",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577693,1754915470614,"fUST",-460.0,0.00020389,2,"2025-08-11T12:31:10.614",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577694,1754915470624,"fUST",-3530.64,0.00020389,2,"2025-08-11T12:31:10.624",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577695,1754915470634,"fUST",-460.0,0.00020389,2,"2025-08-11T12:31:10.634",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577696,1754915470643,"fUST",-460.0,0.00020389,2,"2025-08-11T12:31:10.643",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577697,1754915470652,"fUST",-3544.45,0.00020389,2,"2025-08-11T12:31:10.652",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577698,1754915470662,"fUST",-460.0,0.00020389,2,"2025-08-11T12:31:10.662",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577699,1754915470671,"fUST",-151.0,0.0002039,2,"2025-08-11T12:31:10.671",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577700,1754915470681,"fUST",-151.0,0.0002039,2,"2025-08-11T12:31:10.681",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577701,1754915470690,"fUST",-152.468289,0.0002039,2,"2025-08-11T12:31:10.690",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577702,1754915470700,"fUST",-151.0,0.0002039,2,"2025-08-11T12:31:10.700",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577703,1754915470710,"fUST",-151.0,0.0002039,2,"2025-08-11T12:31:10.710",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577704,1754915470720,"fUST",-427.31556,0.0002039,2,"2025-08-11T12:31:10.720",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577705,1754915470729,"fUST",-427.31556,0.0002039,2,"2025-08-11T12:31:10.729",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577706,1754915470738,"fUST",-266.471175,0.0002039,2,"2025-08-11T12:31:10.738",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577707,1754915470747,"fUST",-266.471175,0.0002039,2,"2025-08-11T12:31:10.747",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577708,1754915470756,"fUST",-151.0,0.0002039,2,"2025-08-11T12:31:10.756",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577709,1754915470766,"fUST",-332.452599,0.0002039,2,"2025-08-11T12:31:10.766",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577710,1754915470776,"fUST",-332.452599,0.0002039,2,"2025-08-11T12:31:10.776",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577711,1754915470785,"fUST",-151.0,0.0002039,2,"2025-08-11T12:31:10.785",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577712,1754915470795,"fUST",-430.02938,0.0002039,2,"2025-08-11T12:31:10.795",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577713,1754915470805,"fUST",-430.02938,0.0002039,2,"2025-08-11T12:31:10.805",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577714,1754915470824,"fUST",-538.283317,0.00020391,2,"2025-08-11T12:31:10.824",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577715,1754915470833,"fUST",-538.283317,0.00020391,2,"2025-08-11T12:31:10.833",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577716,1754915470843,"fUST",-151.0,0.00020391,2,"2025-08-11T12:31:10.843",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577717,1754915470851,"fUST",-151.0,0.00020391,2,"2025-08-11T12:31:10.851",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577718,1754915470861,"fUST",-151.0,0.00020391,2,"2025-08-11T12:31:10.861",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577719,1754915470871,"fUST",-175.37584,0.00020392,2,"2025-08-11T12:31:10.871",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577720,1754915470880,"fUST",-175.37584,0.00020392,2,"2025-08-11T12:31:10.880",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577721,1754915470889,"fUST",-151.0,0.00020417,2,"2025-08-11T12:31:10.889",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577722,1754915470898,"fUST",-151.0,0.00020417,2,"2025-08-11T12:31:10.898",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577723,1754915470908,"fUST",-151.0,0.00020419,2,"2025-08-11T12:31:10.908",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577724,1754915470921,"fUST",-402.053,0.00020421,2,"2025-08-11T12:31:10.921",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577725,1754915470931,"fUST",-402.053,0.00020421,2,"2025-08-11T12:31:10.931",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577726,1754915470940,"fUST",-234.411761,0.00020421,2,"2025-08-11T12:31:10.940",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577727,1754915470949,"fUST",-234.411761,0.00020421,2,"2025-08-11T12:31:10.949",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577728,1754915470959,"fUST",-151.0,0.00020421,2,"2025-08-11T12:31:10.959",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577729,1754915470967,"fUST",-151.0,0.00020421,2,"2025-08-11T12:31:10.967",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577730,1754915470977,"fUST",-151.0,0.00020421,2,"2025-08-11T12:31:10.977",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577731,1754915470987,"fUST",-273.08187,0.00020421,2,"2025-08-11T12:31:10.987",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577732,1754915470996,"fUST",-151.0,0.0002043,2,"2025-08-11T12:31:10.996",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577733,1754915471005,"fUST",-151.0,0.0002043,2,"2025-08-11T12:31:11.005",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577734,1754915471015,"fUST",-1880.417424,0.0002043,2,"2025-08-11T12:31:11.015",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577735,1754915471024,"fUST",-1880.417424,0.0002043,2,"2025-08-11T12:31:11.024",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577736,1754915471033,"fUST",-204.864048,0.0002043,2,"2025-08-11T12:31:11.033",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577737,1754915471042,"fUST",-320.834265,0.0002043,2,"2025-08-11T12:31:11.042",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577738,1754915471051,"fUST",-320.834265,0.0002043,2,"2025-08-11T12:31:11.051",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577739,1754915471060,"fUST",-151.0,0.0002043,2,"2025-08-11T12:31:11.060",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577740,1754915471069,"fUST",-151.0,0.0002043,2,"2025-08-11T12:31:11.069",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577741,1754915471079,"fUST",-151.0,0.0002043,2,"2025-08-11T12:31:11.079",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577742,1754915471087,"fUST",-500.0,0.0002043,2,"2025-08-11T12:31:11.087",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577743,1754915471096,"fUST",-151.0,0.0002043,2,"2025-08-11T12:31:11.096",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577744,1754915471105,"fUST",-151.0,0.0002043,2,"2025-08-11T12:31:11.105",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577745,1754915471115,"fUST",-500.0,0.0002043,2,"2025-08-11T12:31:11.115",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577746,1754915471125,"fUST",-151.0,0.0002043,2,"2025-08-11T12:31:11.125",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577747,1754915471134,"fUST",-151.0,0.0002043,2,"2025-08-11T12:31:11.134",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577748,1754915471143,"fUST",-151.0,0.0002043,2,"2025-08-11T12:31:11.143",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577749,1754915471153,"fUST",-277.88573075,0.0002043,2,"2025-08-11T12:31:11.153",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577750,1754915471162,"fUST",-152.0364052,0.0002043,2,"2025-08-11T12:31:11.162",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577751,1754915471171,"fUST",-151.0,0.0002043,2,"2025-08-11T12:31:11.171",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577752,1754915471180,"fUST",-151.0,0.0002043,2,"2025-08-11T12:31:11.180",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577753,1754915471190,"fUST",-151.0,0.0002043,2,"2025-08-11T12:31:11.190",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577754,1754915471200,"fUST",-151.0,0.0002043,2,"2025-08-11T12:31:11.200",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577755,1754915471209,"fUST",-151.0,0.0002043,2,"2025-08-11T12:31:11.209",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577756,1754915471219,"fUST",-155.84673891,0.0002043,2,"2025-08-11T12:31:11.219",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577757,1754915471228,"fUST",-151.0,0.0002043,2,"2025-08-11T12:31:11.228",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577758,1754915471238,"fUST",-151.0,0.0002043,2,"2025-08-11T12:31:11.238",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577759,1754915471247,"fUST",-500.0,0.0002043,2,"2025-08-11T12:31:11.247",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577760,1754915471256,"fUST",-500.0,0.0002043,2,"2025-08-11T12:31:11.256",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577761,1754915471266,"fUST",-500.0,0.00020434,2,"2025-08-11T12:31:11.266",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577762,1754915471275,"fUST",-151.0,0.00020438,2,"2025-08-11T12:31:11.275",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577763,1754915471285,"fUST",-846.638326,0.00020438,2,"2025-08-11T12:31:11.285",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577764,1754915471294,"fUST",-846.638326,0.00020438,2,"2025-08-11T12:31:11.294",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577765,1754915471304,"fUST",-159.63872,0.0002044,2,"2025-08-11T12:31:11.304",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577766,1754915471314,"fUST",-159.63872,0.0002044,2,"2025-08-11T12:31:11.314",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577767,1754915471324,"fUST",-474.670673,0.0002044,2,"2025-08-11T12:31:11.324",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577768,1754915471334,"fUST",-474.670673,0.0002044,2,"2025-08-11T12:31:11.334",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577769,1754915471344,"fUST",-151.0,0.0002044,2,"2025-08-11T12:31:11.344",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577770,1754915471354,"fUST",-460.0,0.0002046,2,"2025-08-11T12:31:11.354",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577771,1754915471365,"fUST",-630.86,0.0002046,2,"2025-08-11T12:31:11.365",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577772,1754915471374,"fUST",-1196.72,0.0002046,2,"2025-08-11T12:31:11.374",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577773,1754915471383,"fUST",-460.0,0.0002046,2,"2025-08-11T12:31:11.383",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577774,1754915471393,"fUST",-946.78,0.0002046,2,"2025-08-11T12:31:11.393",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577775,1754915471403,"fUST",-1710.84,0.0002046,2,"2025-08-11T12:31:11.403",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577776,1754915471412,"fUST",-460.0,0.0002046,2,"2025-08-11T12:31:11.412",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577777,1754915471421,"fUST",-460.0,0.0002046,2,"2025-08-11T12:31:11.421",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577778,1754915471430,"fUST",-460.0,0.0002046,2,"2025-08-11T12:31:11.430",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577779,1754915471439,"fUST",-460.0,0.0002046,2,"2025-08-11T12:31:11.439",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577780,1754915471449,"fUST",-598.72,0.0002046,2,"2025-08-11T12:31:11.449",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577781,1754915471458,"fUST",-460.58,0.0002046,2,"2025-08-11T12:31:11.458",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577782,1754915471468,"fUST",-460.0,0.0002046,2,"2025-08-11T12:31:11.468",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577783,1754915471478,"fUST",-460.0,0.0002046,2,"2025-08-11T12:31:11.478",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577784,1754915471487,"fUST",-921.45,0.0002046,2,"2025-08-11T12:31:11.487",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577785,1754915471497,"fUST",-748.92,0.0002046,2,"2025-08-11T12:31:11.497",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577786,1754915471507,"fUST",-850.26,0.0002046,2,"2025-08-11T12:31:11.507",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577787,1754915471516,"fUST",-4482.68,0.0002046,2,"2025-08-11T12:31:11.516",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577788,1754915471526,"fUST",-460.0,0.0002046,2,"2025-08-11T12:31:11.526",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577789,1754915471535,"fUST",-1483.35,0.0002046,2,"2025-08-11T12:31:11.535",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577790,1754915471545,"fUST",-1463.21,0.0002046,2,"2025-08-11T12:31:11.545",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577791,1754915471554,"fUST",-460.0,0.0002046,2,"2025-08-11T12:31:11.554",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577792,1754915471564,"fUST",-460.0,0.0002046,2,"2025-08-11T12:31:11.564",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577793,1754915471574,"fUST",-895.48,0.0002046,2,"2025-08-11T12:31:11.574",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577794,1754915471583,"fUST",-1358.73,0.0002046,2,"2025-08-11T12:31:11.583",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577795,1754915471593,"fUST",-460.0,0.0002046,2,"2025-08-11T12:31:11.593",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577796,1754915471602,"fUST",-460.0,0.0002046,2,"2025-08-11T12:31:11.602",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577797,1754915471612,"fUST",-652.01,0.0002046,2,"2025-08-11T12:31:11.612",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577798,1754915471623,"fUST",-1841.88,0.0002046,2,"2025-08-11T12:31:11.623",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577799,1754915471632,"fUST",-460.0,0.0002046,2,"2025-08-11T12:31:11.632",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577800,1754915471642,"fUST",-460.0,0.0002046,2,"2025-08-11T12:31:11.642",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577801,1754915471651,"fUST",-460.0,0.0002046,2,"2025-08-11T12:31:11.651",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577802,1754915471660,"fUST",-397.01377283,0.0002046,2,"2025-08-11T12:31:11.660",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577803,1754915471670,"fUST",-460.0,0.0002046,2,"2025-08-11T12:31:11.670",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577804,1754915471679,"fUST",-4095.6,0.0002046,2,"2025-08-11T12:31:11.679",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577805,1754915471689,"fUST",-460.0,0.0002046,2,"2025-08-11T12:31:11.689",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577806,1754915471698,"fUST",-460.0,0.0002046,2,"2025-08-11T12:31:11.698",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577807,1754915471708,"fUST",-460.0,0.0002046,2,"2025-08-11T12:31:11.708",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577808,1754915471718,"fUST",-460.0,0.0002046,2,"2025-08-11T12:31:11.718",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577809,1754915471727,"fUST",-580.82,0.0002046,2,"2025-08-11T12:31:11.727",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577810,1754915471737,"fUST",-1180.53,0.0002046,2,"2025-08-11T12:31:11.737",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577811,1754915471747,"fUST",-759.5,0.0002046,2,"2025-08-11T12:31:11.747",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577812,1754915471756,"fUST",-460.0,0.0002046,2,"2025-08-11T12:31:11.756",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577813,1754915471766,"fUST",-970.55,0.0002046,2,"2025-08-11T12:31:11.766",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577814,1754915471775,"fUST",-589.71,0.0002046,2,"2025-08-11T12:31:11.775",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577815,1754915471786,"fUST",-460.0,0.0002046,2,"2025-08-11T12:31:11.786",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577816,1754915471795,"fUST",-460.0,0.0002046,2,"2025-08-11T12:31:11.795",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577817,1754915471866,"fUST",-460.0,0.0002046,2,"2025-08-11T12:31:11.866",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577818,1754915471876,"fUST",-3459.58,0.0002046,2,"2025-08-11T12:31:11.876",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577819,1754915471886,"fUST",-460.0,0.0002046,2,"2025-08-11T12:31:11.886",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577820,1754915471895,"fUST",-529.01,0.0002046,2,"2025-08-11T12:31:11.895",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577821,1754915471906,"fUST",-1133.76,0.0002046,2,"2025-08-11T12:31:11.906",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577822,1754915471916,"fUST",-978.71,0.0002046,2,"2025-08-11T12:31:11.916",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577823,1754915471927,"fUST",-460.0,0.0002046,2,"2025-08-11T12:31:11.927",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577824,1754915471937,"fUST",-1320.55,0.0002046,2,"2025-08-11T12:31:11.937",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577825,1754915471946,"fUST",-460.0,0.0002046,2,"2025-08-11T12:31:11.946",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577826,1754915471955,"fUST",-1249.33,0.0002046,2,"2025-08-11T12:31:11.955",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577827,1754915471966,"fUST",-811.41,0.0002046,2,"2025-08-11T12:31:11.966",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577828,1754915471975,"fUST",-862.89,0.0002046,2,"2025-08-11T12:31:11.975",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577829,1754915471984,"fUST",-460.0,0.0002046,2,"2025-08-11T12:31:11.984",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577830,1754915471993,"fUST",-460.0,0.0002046,2,"2025-08-11T12:31:11.993",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577831,1754915472003,"fUST",-178.01816841,0.0002046,2,"2025-08-11T12:31:12.003",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577832,1754915472012,"fUST",-837.92,0.0002046,2,"2025-08-11T12:31:12.012",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577833,1754915472021,"fUST",-472.02,0.0002046,2,"2025-08-11T12:31:12.021",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577834,1754915472031,"fUST",-762.8,0.0002046,2,"2025-08-11T12:31:12.031",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577835,1754915472040,"fUST",-957.96,0.0002046,2,"2025-08-11T12:31:12.040",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577836,1754915472049,"fUST",-460.0,0.0002046,2,"2025-08-11T12:31:12.049",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577837,1754915472058,"fUST",-1016.89,0.0002046,2,"2025-08-11T12:31:12.058",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577838,1754915472067,"fUST",-460.0,0.0002046,2,"2025-08-11T12:31:12.067",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577839,1754915472077,"fUST",-447.53187897,0.0002046,2,"2025-08-11T12:31:12.077",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577840,1754915472086,"fUST",-650.21,0.0002046,2,"2025-08-11T12:31:12.086",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577841,1754915472095,"fUST",-558.25,0.0002046,2,"2025-08-11T12:31:12.095",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577842,1754915472104,"fUST",-460.0,0.0002046,2,"2025-08-11T12:31:12.104",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577843,1754915472115,"fUST",-5548.83,0.0002046,2,"2025-08-11T12:31:12.115",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577844,1754915472124,"fUST",-460.0,0.0002046,2,"2025-08-11T12:31:12.124",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577845,1754915472133,"fUST",-460.0,0.0002046,2,"2025-08-11T12:31:12.133",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577846,1754915472142,"fUST",-1196.35,0.0002046,2,"2025-08-11T12:31:12.142",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577847,1754915472151,"fUST",-460.0,0.0002046,2,"2025-08-11T12:31:12.151",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577848,1754915472161,"fUST",-460.0,0.0002046,2,"2025-08-11T12:31:12.161",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577849,1754915472170,"fUST",-1053.1,0.0002046,2,"2025-08-11T12:31:12.170",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577850,1754915472180,"fUST",-994.32,0.0002046,2,"2025-08-11T12:31:12.180",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577851,1754915472189,"fUST",-460.0,0.0002046,2,"2025-08-11T12:31:12.189",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577852,1754915472198,"fUST",-460.0,0.0002046,2,"2025-08-11T12:31:12.198",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577853,1754915472207,"fUST",-460.0,0.0002046,2,"2025-08-11T12:31:12.207",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577854,1754915472216,"fUST",-460.0,0.00020463,2,"2025-08-11T12:31:12.216",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577855,1754915472226,"fUST",-460.0,0.00020463,2,"2025-08-11T12:31:12.226",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577856,1754915472235,"fUST",-460.0,0.00020463,2,"2025-08-11T12:31:12.235",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577857,1754915472245,"fUST",-460.0,0.00020463,2,"2025-08-11T12:31:12.245",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577858,1754915472253,"fUST",-464.50508194,0.00020463,2,"2025-08-11T12:31:12.253",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577859,1754915472263,"fUST",-460.0,0.00020463,2,"2025-08-11T12:31:12.263",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577860,1754915472271,"fUST",-460.0,0.00020463,2,"2025-08-11T12:31:12.271",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577861,1754915472281,"fUST",-460.0,0.00020463,2,"2025-08-11T12:31:12.281",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577862,1754915472290,"fUST",-761.72,0.00020463,2,"2025-08-11T12:31:12.290",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577863,1754915472302,"fUST",-460.0,0.00020463,2,"2025-08-11T12:31:12.302",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577864,1754915472311,"fUST",-460.0,0.00020463,2,"2025-08-11T12:31:12.311",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577865,1754915472320,"fUST",-460.0,0.00020463,2,"2025-08-11T12:31:12.320",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577866,1754915472329,"fUST",-460.0,0.00020463,2,"2025-08-11T12:31:12.329",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577867,1754915472339,"fUST",-519.77,0.00020463,2,"2025-08-11T12:31:12.339",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577868,1754915472348,"fUST",-462.0,0.00020463,2,"2025-08-11T12:31:12.348",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577869,1754915472357,"fUST",-247.86691074,0.00020463,2,"2025-08-11T12:31:12.357",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577870,1754915472368,"fUST",-460.0,0.00020463,2,"2025-08-11T12:31:12.368",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577871,1754915472378,"fUST",-534.6,0.00020463,2,"2025-08-11T12:31:12.378",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577872,1754915472389,"fUST",-460.0,0.00020463,2,"2025-08-11T12:31:12.389",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577873,1754915472398,"fUST",-460.0,0.00020463,2,"2025-08-11T12:31:12.398",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577874,1754915472407,"fUST",-151.0,0.00020463,2,"2025-08-11T12:31:12.407",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577875,1754915472417,"fUST",-460.0,0.00020463,2,"2025-08-11T12:31:12.417",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577876,1754915472427,"fUST",-460.0,0.00020463,2,"2025-08-11T12:31:12.427",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577877,1754915472436,"fUST",-462.25,0.00020463,2,"2025-08-11T12:31:12.436",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577878,1754915472446,"fUST",-460.0,0.00020463,2,"2025-08-11T12:31:12.446",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577879,1754915472455,"fUST",-460.0,0.00020463,2,"2025-08-11T12:31:12.455",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577880,1754915472464,"fUST",-478.44,0.00020463,2,"2025-08-11T12:31:12.464",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577881,1754915472473,"fUST",-151.0,0.00020463,2,"2025-08-11T12:31:12.473",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577882,1754915472483,"fUST",-460.0,0.00020463,2,"2025-08-11T12:31:12.483",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577883,1754915472492,"fUST",-460.0,0.00020463,2,"2025-08-11T12:31:12.492",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577884,1754915472501,"fUST",-460.0,0.00020463,2,"2025-08-11T12:31:12.501",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577885,1754915472511,"fUST",-460.0,0.00020463,2,"2025-08-11T12:31:12.511",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577886,1754915472520,"fUST",-460.0,0.00020463,2,"2025-08-11T12:31:12.520",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577887,1754915472529,"fUST",-460.0,0.00020463,2,"2025-08-11T12:31:12.529",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577888,1754915472538,"fUST",-460.0,0.00020463,2,"2025-08-11T12:31:12.538",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577889,1754915472548,"fUST",-465.49738114,0.00020463,2,"2025-08-11T12:31:12.548",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577890,1754915472557,"fUST",-460.0,0.00020463,2,"2025-08-11T12:31:12.557",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577891,1754915472567,"fUST",-460.0,0.00020463,2,"2025-08-11T12:31:12.567",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577892,1754915472576,"fUST",-460.0,0.00020463,2,"2025-08-11T12:31:12.576",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577893,1754915472585,"fUST",-477.26734911,0.00020463,2,"2025-08-11T12:31:12.585",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577894,1754915472595,"fUST",-1349.07,0.00020463,2,"2025-08-11T12:31:12.595",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577895,1754915472604,"fUST",-460.0,0.00020463,2,"2025-08-11T12:31:12.604",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577896,1754915472616,"fUST",-460.0,0.00020463,2,"2025-08-11T12:31:12.616",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577897,1754915472626,"fUST",-460.0,0.00020463,2,"2025-08-11T12:31:12.626",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577898,1754915472635,"fUST",-460.0,0.00020463,2,"2025-08-11T12:31:12.635",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577899,1754915472644,"fUST",-460.0,0.00020463,2,"2025-08-11T12:31:12.644",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577900,1754915472653,"fUST",-460.0,0.00020463,2,"2025-08-11T12:31:12.653",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577901,1754915472662,"fUST",-460.0,0.00020463,2,"2025-08-11T12:31:12.662",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577902,1754915472672,"fUST",-460.0,0.00020463,2,"2025-08-11T12:31:12.672",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577903,1754915472681,"fUST",-460.0,0.00020463,2,"2025-08-11T12:31:12.681",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577904,1754915472691,"fUST",-460.0,0.00020463,2,"2025-08-11T12:31:12.691",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577905,1754915472700,"fUST",-460.0,0.00020463,2,"2025-08-11T12:31:12.700",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577906,1754915472709,"fUST",-866.47,0.00020463,2,"2025-08-11T12:31:12.709",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577907,1754915472718,"fUST",-890.67,0.00020463,2,"2025-08-11T12:31:12.718",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577908,1754915472727,"fUST",-460.0,0.00020463,2,"2025-08-11T12:31:12.727",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577909,1754915472736,"fUST",-516.79,0.00020463,2,"2025-08-11T12:31:12.736",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577910,1754915472746,"fUST",-151.0,0.00020463,2,"2025-08-11T12:31:12.746",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577911,1754915472755,"fUST",-460.0,0.00020463,2,"2025-08-11T12:31:12.755",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577912,1754915472764,"fUST",-460.0,0.00020463,2,"2025-08-11T12:31:12.764",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577913,1754915472774,"fUST",-460.0,0.00020463,2,"2025-08-11T12:31:12.774",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577914,1754915472783,"fUST",-494.0,0.00020463,2,"2025-08-11T12:31:12.783",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577915,1754915472792,"fUST",-460.0,0.00020463,2,"2025-08-11T12:31:12.792",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577916,1754915472801,"fUST",-460.0,0.00020463,2,"2025-08-11T12:31:12.801",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577917,1754915472810,"fUST",-460.0,0.00020463,2,"2025-08-11T12:31:12.810",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577918,1754915472818,"fUST",-460.0,0.00020463,2,"2025-08-11T12:31:12.818",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577919,1754915472827,"fUST",-460.0,0.00020463,2,"2025-08-11T12:31:12.827",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577920,1754915472836,"fUST",-1081.07,0.00020463,2,"2025-08-11T12:31:12.836",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577921,1754915472845,"fUST",-460.0,0.00020463,2,"2025-08-11T12:31:12.845",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577922,1754915472854,"fUST",-607.11,0.00020463,2,"2025-08-11T12:31:12.854",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577923,1754915472863,"fUST",-460.0,0.00020463,2,"2025-08-11T12:31:12.863",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577924,1754915472872,"fUST",-460.0,0.00020463,2,"2025-08-11T12:31:12.872",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577925,1754915472881,"fUST",-781.16,0.00020463,2,"2025-08-11T12:31:12.881",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577926,1754915472890,"fUST",-185.87663612,0.00020463,2,"2025-08-11T12:31:12.890",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577927,1754915472900,"fUST",-460.0,0.00020463,2,"2025-08-11T12:31:12.900",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577928,1754915472913,"fUST",-460.0,0.00020463,2,"2025-08-11T12:31:12.913",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577929,1754915472922,"fUST",-460.0,0.00020463,2,"2025-08-11T12:31:12.922",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577930,1754915472932,"fUST",-460.0,0.00020463,2,"2025-08-11T12:31:12.932",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577931,1754915472941,"fUST",-1497.45,0.00020463,2,"2025-08-11T12:31:12.941",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577932,1754915472952,"fUST",-460.0,0.00020463,2,"2025-08-11T12:31:12.952",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577933,1754915472961,"fUST",-2565.12,0.00020463,2,"2025-08-11T12:31:12.961",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577934,1754915472971,"fUST",-460.0,0.00020463,2,"2025-08-11T12:31:12.971",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577935,1754915472979,"fUST",-460.0,0.00020463,2,"2025-08-11T12:31:12.979",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577936,1754915472990,"fUST",-460.0,0.00020463,2,"2025-08-11T12:31:12.990",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577937,1754915472999,"fUST",-460.0,0.00020463,2,"2025-08-11T12:31:12.999",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577938,1754915473009,"fUST",-460.0,0.00020463,2,"2025-08-11T12:31:13.009",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577939,1754915473018,"fUST",-460.0,0.00020463,2,"2025-08-11T12:31:13.018",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577940,1754915473027,"fUST",-460.0,0.00020463,2,"2025-08-11T12:31:13.027",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577941,1754915473036,"fUST",-151.0,0.00020463,2,"2025-08-11T12:31:13.036",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577942,1754915473045,"fUST",-3067.95,0.00020463,2,"2025-08-11T12:31:13.045",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577943,1754915473054,"fUST",-788.63,0.00020463,2,"2025-08-11T12:31:13.054",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577944,1754915473064,"fUST",-460.0,0.00020463,2,"2025-08-11T12:31:13.064",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577945,1754915473073,"fUST",-581.2765512,0.00020463,2,"2025-08-11T12:31:13.073",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577946,1754915473082,"fUST",-460.0,0.00020463,2,"2025-08-11T12:31:13.082",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577947,1754915473093,"fUST",-460.0,0.00020463,2,"2025-08-11T12:31:13.093",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577948,1754915473102,"fUST",-460.0,0.00020463,2,"2025-08-11T12:31:13.102",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577949,1754915473111,"fUST",-804.53,0.00020463,2,"2025-08-11T12:31:13.111",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577950,1754915473121,"fUST",-460.0,0.00020463,2,"2025-08-11T12:31:13.121",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577951,1754915473130,"fUST",-2224.37,0.00020463,2,"2025-08-11T12:31:13.130",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577952,1754915473139,"fUST",-460.0,0.00020463,2,"2025-08-11T12:31:13.139",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577953,1754915473148,"fUST",-1615.44,0.00020463,2,"2025-08-11T12:31:13.148",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577954,1754915473157,"fUST",-1000.0,0.00020463,2,"2025-08-11T12:31:13.157",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577955,1754915473167,"fUST",-460.0,0.00020463,2,"2025-08-11T12:31:13.167",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577956,1754915473176,"fUST",-460.0,0.00020463,2,"2025-08-11T12:31:13.176",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577957,1754915473185,"fUST",-460.0,0.00020463,2,"2025-08-11T12:31:13.185",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577958,1754915473194,"fUST",-1205.26,0.00020463,2,"2025-08-11T12:31:13.194",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577959,1754915473203,"fUST",-936.33,0.00020463,2,"2025-08-11T12:31:13.203",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577960,1754915473212,"fUST",-460.0,0.00020463,2,"2025-08-11T12:31:13.212",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577961,1754915473222,"fUST",-460.0,0.00020463,2,"2025-08-11T12:31:13.222",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577962,1754915473231,"fUST",-460.0,0.00020463,2,"2025-08-11T12:31:13.231",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577963,1754915473240,"fUST",-460.0,0.00020463,2,"2025-08-11T12:31:13.240",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577964,1754915473249,"fUST",-460.0,0.00020463,2,"2025-08-11T12:31:13.249",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577965,1754915473258,"fUST",-472.68,0.00020463,2,"2025-08-11T12:31:13.258",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577966,1754915473267,"fUST",-1011.19,0.00020463,2,"2025-08-11T12:31:13.267",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577967,1754915473276,"fUST",-460.0,0.00020463,2,"2025-08-11T12:31:13.276",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577968,1754915473285,"fUST",-460.0,0.00020463,2,"2025-08-11T12:31:13.285",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577969,1754915473294,"fUST",-515.75,0.00020463,2,"2025-08-11T12:31:13.294",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577970,1754915473303,"fUST",-151.0,0.00020463,2,"2025-08-11T12:31:13.303",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577971,1754915473312,"fUST",-460.0,0.00020463,2,"2025-08-11T12:31:13.312",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577972,1754915473321,"fUST",-460.0,0.00020463,2,"2025-08-11T12:31:13.321",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577973,1754915473330,"fUST",-4042.93,0.00020463,2,"2025-08-11T12:31:13.330",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577974,1754915473339,"fUST",-460.0,0.00020463,2,"2025-08-11T12:31:13.339",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577975,1754915473348,"fUST",-460.0,0.00020463,2,"2025-08-11T12:31:13.348",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577976,1754915473358,"fUST",-873.21,0.00020463,2,"2025-08-11T12:31:13.358",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577977,1754915473367,"fUST",-460.0,0.00020463,2,"2025-08-11T12:31:13.367",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577978,1754915473376,"fUST",-1632.07,0.00020463,2,"2025-08-11T12:31:13.376",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577979,1754915473385,"fUST",-562.65,0.00020463,2,"2025-08-11T12:31:13.385",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577980,1754915473394,"fUST",-395.44448093,0.00020463,2,"2025-08-11T12:31:13.394",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577981,1754915473403,"fUST",-460.0,0.00020463,2,"2025-08-11T12:31:13.403",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577982,1754915473412,"fUST",-460.0,0.00020463,2,"2025-08-11T12:31:13.412",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577983,1754915473422,"fUST",-522.78544404,0.00020463,2,"2025-08-11T12:31:13.422",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577984,1754915473431,"fUST",-460.0,0.00020463,2,"2025-08-11T12:31:13.431",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577985,1754915473441,"fUST",-460.0,0.00020463,2,"2025-08-11T12:31:13.441",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577986,1754915473450,"fUST",-724.2,0.00020463,2,"2025-08-11T12:31:13.450",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577987,1754915473459,"fUST",-460.0,0.00020463,2,"2025-08-11T12:31:13.459",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577988,1754915473469,"fUST",-451.38784424,0.00020463,2,"2025-08-11T12:31:13.469",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577989,1754915473478,"fUST",-600.90217163,0.00020463,2,"2025-08-11T12:31:13.478",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577990,1754915473487,"fUST",-460.0,0.00020463,2,"2025-08-11T12:31:13.487",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577991,1754915473497,"fUST",-151.0,0.00020492,2,"2025-08-11T12:31:13.497",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577992,1754915473506,"fUST",-151.0,0.00020492,2,"2025-08-11T12:31:13.506",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577993,1754915473515,"fUST",-151.0,0.00020493,2,"2025-08-11T12:31:13.515",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577994,1754915473525,"fUST",-151.0,0.00020493,2,"2025-08-11T12:31:13.525",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577995,1754915473535,"fUST",-151.0,0.00020493,2,"2025-08-11T12:31:13.535",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577996,1754915473544,"fUST",-151.0,0.00020493,2,"2025-08-11T12:31:13.544",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577997,1754915473553,"fUST",-2001.1571466,0.000205,3,"2025-08-11T12:31:13.553",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577998,1754915473563,"fUST",-580.0,0.00020531,2,"2025-08-11T12:31:13.563",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378577999,1754915473572,"fUST",-498.75,0.00020543,2,"2025-08-11T12:31:13.572",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578000,1754915473581,"fUST",-201.19807284,0.0002056,2,"2025-08-11T12:31:13.581",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578001,1754915473590,"fUST",-151.0,0.00020561,2,"2025-08-11T12:31:13.590",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578002,1754915473600,"fUST",-151.0,0.00020561,2,"2025-08-11T12:31:13.600",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578003,1754915473609,"fUST",-460.0,0.00020561,2,"2025-08-11T12:31:13.609",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578004,1754915473619,"fUST",-460.0,0.00020561,2,"2025-08-11T12:31:13.619",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578005,1754915473628,"fUST",-460.0,0.00020561,2,"2025-08-11T12:31:13.628",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578006,1754915473638,"fUST",-783.23,0.00020561,2,"2025-08-11T12:31:13.638",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578007,1754915473647,"fUST",-460.0,0.00020561,2,"2025-08-11T12:31:13.647",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578008,1754915473656,"fUST",-965.6,0.00020561,2,"2025-08-11T12:31:13.656",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578009,1754915473666,"fUST",-460.0,0.00020561,2,"2025-08-11T12:31:13.666",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578010,1754915473677,"fUST",-460.0,0.00020561,2,"2025-08-11T12:31:13.677",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578011,1754915473688,"fUST",-460.0,0.00020561,2,"2025-08-11T12:31:13.688",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578012,1754915473698,"fUST",-460.0,0.00020561,2,"2025-08-11T12:31:13.698",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578013,1754915473708,"fUST",-460.0,0.00020561,2,"2025-08-11T12:31:13.708",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578014,1754915473718,"fUST",-460.0,0.00020561,2,"2025-08-11T12:31:13.718",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578015,1754915473727,"fUST",-210.53985961,0.00020561,2,"2025-08-11T12:31:13.727",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578016,1754915473737,"fUST",-460.0,0.00020561,2,"2025-08-11T12:31:13.737",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578017,1754915473747,"fUST",-460.0,0.00020561,2,"2025-08-11T12:31:13.747",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578018,1754915473756,"fUST",-460.0,0.00020561,2,"2025-08-11T12:31:13.756",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578019,1754915473766,"fUST",-500.0,0.00020561,2,"2025-08-11T12:31:13.766",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578020,1754915473775,"fUST",-460.0,0.00020561,2,"2025-08-11T12:31:13.775",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578021,1754915473785,"fUST",-460.0,0.00020561,2,"2025-08-11T12:31:13.785",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578022,1754915473794,"fUST",-460.0,0.00020561,2,"2025-08-11T12:31:13.794",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578023,1754915473804,"fUST",-460.0,0.00020561,2,"2025-08-11T12:31:13.804",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578024,1754915473814,"fUST",-460.0,0.00020561,2,"2025-08-11T12:31:13.814",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578025,1754915473823,"fUST",-460.0,0.00020561,2,"2025-08-11T12:31:13.823",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578026,1754915473832,"fUST",-460.0,0.00020561,2,"2025-08-11T12:31:13.832",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578027,1754915473842,"fUST",-460.0,0.00020561,2,"2025-08-11T12:31:13.842",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578028,1754915473852,"fUST",-460.0,0.00020561,2,"2025-08-11T12:31:13.852",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578029,1754915473861,"fUST",-504.22,0.00020561,2,"2025-08-11T12:31:13.861",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578030,1754915473874,"fUST",-460.0,0.00020561,2,"2025-08-11T12:31:13.874",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578031,1754915473883,"fUST",-1343.64,0.00020561,2,"2025-08-11T12:31:13.883",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578032,1754915473893,"fUST",-578.05,0.00020561,2,"2025-08-11T12:31:13.893",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578033,1754915473902,"fUST",-460.0,0.00020561,2,"2025-08-11T12:31:13.902",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578034,1754915473913,"fUST",-460.0,0.00020561,2,"2025-08-11T12:31:13.913",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578035,1754915473924,"fUST",-460.0,0.00020561,2,"2025-08-11T12:31:13.924",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578036,1754915473933,"fUST",-460.0,0.00020561,2,"2025-08-11T12:31:13.933",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578037,1754915473943,"fUST",-460.0,0.00020561,2,"2025-08-11T12:31:13.943",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578038,1754915473953,"fUST",-731.21,0.00020561,2,"2025-08-11T12:31:13.953",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578039,1754915473963,"fUST",-460.0,0.00020561,2,"2025-08-11T12:31:13.963",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578040,1754915473972,"fUST",-460.0,0.00020561,2,"2025-08-11T12:31:13.972",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578041,1754915473982,"fUST",-676.34,0.00020561,2,"2025-08-11T12:31:13.982",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578042,1754915473993,"fUST",-460.0,0.00020561,2,"2025-08-11T12:31:13.993",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578043,1754915474002,"fUST",-460.0,0.00020561,2,"2025-08-11T12:31:14.002",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578044,1754915474012,"fUST",-522.32,0.00020561,2,"2025-08-11T12:31:14.012",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578045,1754915474022,"fUST",-509.99994878,0.00020561,2,"2025-08-11T12:31:14.022",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578046,1754915474032,"fUST",-460.0,0.00020561,2,"2025-08-11T12:31:14.032",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578047,1754915474041,"fUST",-460.0,0.00020561,2,"2025-08-11T12:31:14.041",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578048,1754915474052,"fUST",-1388.82,0.00020561,2,"2025-08-11T12:31:14.052",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578049,1754915474062,"fUST",-460.0,0.00020561,2,"2025-08-11T12:31:14.062",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578050,1754915474072,"fUST",-460.0,0.00020561,2,"2025-08-11T12:31:14.072",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578051,1754915474082,"fUST",-856.47,0.00020561,2,"2025-08-11T12:31:14.082",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578052,1754915474092,"fUST",-460.0,0.00020561,2,"2025-08-11T12:31:14.092",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578053,1754915474102,"fUST",-1001.49,0.00020561,2,"2025-08-11T12:31:14.102",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578054,1754915474112,"fUST",-460.0,0.00020561,2,"2025-08-11T12:31:14.112",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578055,1754915474124,"fUST",-460.0,0.00020561,2,"2025-08-11T12:31:14.124",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578056,1754915474133,"fUST",-460.0,0.00020561,2,"2025-08-11T12:31:14.133",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578057,1754915474143,"fUST",-829.52,0.00020561,2,"2025-08-11T12:31:14.143",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578058,1754915474153,"fUST",-1619.3,0.00020561,2,"2025-08-11T12:31:14.153",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578059,1754915474163,"fUST",-493.71,0.00020561,2,"2025-08-11T12:31:14.163",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578060,1754915474172,"fUST",-460.0,0.00020561,2,"2025-08-11T12:31:14.172",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578061,1754915474183,"fUST",-460.0,0.00020561,2,"2025-08-11T12:31:14.183",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578062,1754915474192,"fUST",-460.0,0.00020561,2,"2025-08-11T12:31:14.192",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578063,1754915474202,"fUST",-1212.26,0.00020561,2,"2025-08-11T12:31:14.202",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578064,1754915474211,"fUST",-460.0,0.00020561,2,"2025-08-11T12:31:14.211",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578065,1754915474220,"fUST",-505.88,0.00020561,2,"2025-08-11T12:31:14.220",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578066,1754915474230,"fUST",-460.0,0.00020561,2,"2025-08-11T12:31:14.230",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578067,1754915474240,"fUST",-487.13,0.00020561,2,"2025-08-11T12:31:14.240",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578068,1754915474250,"fUST",-460.0,0.00020561,2,"2025-08-11T12:31:14.250",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578069,1754915474259,"fUST",-460.0,0.00020561,2,"2025-08-11T12:31:14.259",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578070,1754915474269,"fUST",-656.66,0.00020561,2,"2025-08-11T12:31:14.269",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578071,1754915474278,"fUST",-460.0,0.00020561,2,"2025-08-11T12:31:14.278",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578072,1754915474288,"fUST",-463.95647016,0.00020561,2,"2025-08-11T12:31:14.288",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578073,1754915474297,"fUST",-477.508044,0.00020561,2,"2025-08-11T12:31:14.297",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578074,1754915474306,"fUST",-460.0,0.00020561,2,"2025-08-11T12:31:14.306",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578075,1754915474316,"fUST",-516.16,0.00020561,2,"2025-08-11T12:31:14.316",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578076,1754915474325,"fUST",-460.0,0.00020561,2,"2025-08-11T12:31:14.325",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578077,1754915474338,"fUST",-460.0,0.00020561,2,"2025-08-11T12:31:14.338",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578078,1754915474348,"fUST",-460.0,0.00020561,2,"2025-08-11T12:31:14.348",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578079,1754915474357,"fUST",-460.0,0.00020561,2,"2025-08-11T12:31:14.357",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578080,1754915474368,"fUST",-460.0,0.00020561,2,"2025-08-11T12:31:14.368",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578081,1754915474378,"fUST",-460.0,0.00020561,2,"2025-08-11T12:31:14.378",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578082,1754915474387,"fUST",-685.16,0.00020561,2,"2025-08-11T12:31:14.387",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578083,1754915474397,"fUST",-538.97127199,0.00020561,2,"2025-08-11T12:31:14.397",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578084,1754915474407,"fUST",-481.16084887,0.00020561,2,"2025-08-11T12:31:14.407",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578085,1754915474416,"fUST",-790.7,0.00020561,2,"2025-08-11T12:31:14.416",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578086,1754915474426,"fUST",-454.14187579,0.00020561,2,"2025-08-11T12:31:14.426",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578087,1754915474435,"fUST",-460.0,0.00020561,2,"2025-08-11T12:31:14.435",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578088,1754915474445,"fUST",-855.15,0.00020561,2,"2025-08-11T12:31:14.445",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578089,1754915474455,"fUST",-603.45,0.00020561,2,"2025-08-11T12:31:14.455",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578090,1754915474465,"fUST",-1640.73,0.00020561,2,"2025-08-11T12:31:14.465",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578091,1754915474474,"fUST",-738.19,0.00020561,2,"2025-08-11T12:31:14.474",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578092,1754915474484,"fUST",-460.0,0.00020561,2,"2025-08-11T12:31:14.484",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578093,1754915474494,"fUST",-460.0,0.00020561,2,"2025-08-11T12:31:14.494",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578094,1754915474504,"fUST",-460.0,0.00020561,2,"2025-08-11T12:31:14.504",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578095,1754915474514,"fUST",-1773.37,0.00020561,2,"2025-08-11T12:31:14.514",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578096,1754915474525,"fUST",-460.0,0.00020561,2,"2025-08-11T12:31:14.525",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578097,1754915474535,"fUST",-430.02938,0.00020561,2,"2025-08-11T12:31:14.535",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578098,1754915474544,"fUST",-1415.03,0.00020561,2,"2025-08-11T12:31:14.544",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578099,1754915474554,"fUST",-430.02938,0.00020561,2,"2025-08-11T12:31:14.554",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578100,1754915474564,"fUST",-460.0,0.00020561,2,"2025-08-11T12:31:14.564",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578101,1754915474574,"fUST",-987.91,0.00020561,2,"2025-08-11T12:31:14.574",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578102,1754915474583,"fUST",-460.0,0.00020561,2,"2025-08-11T12:31:14.583",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578103,1754915474593,"fUST",-460.0,0.00020561,2,"2025-08-11T12:31:14.593",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578104,1754915474603,"fUST",-1898.2,0.00020561,2,"2025-08-11T12:31:14.603",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578105,1754915474612,"fUST",-822.08,0.00020561,2,"2025-08-11T12:31:14.612",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578106,1754915474624,"fUST",-460.0,0.00020561,2,"2025-08-11T12:31:14.624",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578107,1754915474633,"fUST",-460.0,0.00020561,2,"2025-08-11T12:31:14.633",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578108,1754915474643,"fUST",-460.0,0.00020561,2,"2025-08-11T12:31:14.643",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578109,1754915474653,"fUST",-460.0,0.00020561,2,"2025-08-11T12:31:14.653",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578110,1754915474662,"fUST",-476.92,0.00020561,2,"2025-08-11T12:31:14.662",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578111,1754915474672,"fUST",-460.0,0.00020561,2,"2025-08-11T12:31:14.672",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578112,1754915474682,"fUST",-460.0,0.00020561,2,"2025-08-11T12:31:14.682",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578113,1754915474691,"fUST",-1167.71,0.00020561,2,"2025-08-11T12:31:14.691",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578114,1754915474701,"fUST",-460.0,0.00020561,2,"2025-08-11T12:31:14.701",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578115,1754915474710,"fUST",-460.0,0.00020561,2,"2025-08-11T12:31:14.710",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578116,1754915474722,"fUST",-460.0,0.00020561,2,"2025-08-11T12:31:14.722",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578117,1754915474732,"fUST",-543.4,0.00020561,2,"2025-08-11T12:31:14.732",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578118,1754915474741,"fUST",-460.0,0.00020561,2,"2025-08-11T12:31:14.741",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578119,1754915474751,"fUST",-151.0,0.00020561,2,"2025-08-11T12:31:14.751",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578120,1754915474761,"fUST",-460.0,0.00020561,2,"2025-08-11T12:31:14.761",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578121,1754915474771,"fUST",-382.458308,0.00020561,2,"2025-08-11T12:31:14.771",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578122,1754915474780,"fUST",-382.458308,0.00020561,2,"2025-08-11T12:31:14.780",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578123,1754915474790,"fUST",-656.88,0.00020561,2,"2025-08-11T12:31:14.790",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578124,1754915474800,"fUST",-151.0,0.00020561,2,"2025-08-11T12:31:14.800",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578125,1754915474810,"fUST",-578.06,0.00020561,2,"2025-08-11T12:31:14.810",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578126,1754915474819,"fUST",-775.82,0.00020561,2,"2025-08-11T12:31:14.819",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578127,1754915474829,"fUST",-738.81,0.00020561,2,"2025-08-11T12:31:14.829",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578128,1754915474838,"fUST",-860.33,0.00020561,2,"2025-08-11T12:31:14.838",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578129,1754915474848,"fUST",-905.18,0.00020561,2,"2025-08-11T12:31:14.848",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578130,1754915474858,"fUST",-1056.3,0.00020561,2,"2025-08-11T12:31:14.858",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578131,1754915474868,"fUST",-460.0,0.00020561,2,"2025-08-11T12:31:14.868",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578132,1754915474878,"fUST",-460.0,0.00020561,2,"2025-08-11T12:31:14.878",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578133,1754915474888,"fUST",-12761.09,0.00020561,2,"2025-08-11T12:31:14.888",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578134,1754915474898,"fUST",-704.43,0.00020561,2,"2025-08-11T12:31:14.898",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578135,1754915474908,"fUST",-460.0,0.00020562,2,"2025-08-11T12:31:14.908",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578136,1754915474921,"fUST",-266.471175,0.00020562,2,"2025-08-11T12:31:14.921",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578137,1754915474931,"fUST",-266.471175,0.00020562,2,"2025-08-11T12:31:14.931",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578138,1754915474940,"fUST",-460.0,0.00020562,2,"2025-08-11T12:31:14.940",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578139,1754915474950,"fUST",-460.0,0.00020562,2,"2025-08-11T12:31:14.950",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578140,1754915474960,"fUST",-460.0,0.00020562,2,"2025-08-11T12:31:14.960",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578141,1754915474969,"fUST",-531.13,0.00020562,2,"2025-08-11T12:31:14.969",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578142,1754915474979,"fUST",-151.0,0.00020562,2,"2025-08-11T12:31:14.979",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578143,1754915474990,"fUST",-460.0,0.00020562,2,"2025-08-11T12:31:14.990",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578144,1754915475000,"fUST",-835.99,0.00020562,2,"2025-08-11T12:31:15.000",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578145,1754915475010,"fUST",-460.0,0.00020562,2,"2025-08-11T12:31:15.010",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578146,1754915475020,"fUST",-460.0,0.00020562,2,"2025-08-11T12:31:15.020",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578147,1754915475031,"fUST",-827.83,0.00020562,2,"2025-08-11T12:31:15.031",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578148,1754915475042,"fUST",-460.0,0.00020562,2,"2025-08-11T12:31:15.042",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578149,1754915475052,"fUST",-460.0,0.00020562,2,"2025-08-11T12:31:15.052",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578150,1754915475062,"fUST",-460.0,0.00020562,2,"2025-08-11T12:31:15.062",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578151,1754915475071,"fUST",-460.0,0.00020562,2,"2025-08-11T12:31:15.071",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578152,1754915475081,"fUST",-460.0,0.00020562,2,"2025-08-11T12:31:15.081",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578153,1754915475091,"fUST",-928.46,0.00020562,2,"2025-08-11T12:31:15.091",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578154,1754915475101,"fUST",-592.07,0.00020562,2,"2025-08-11T12:31:15.101",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578155,1754915475111,"fUST",-460.0,0.00020562,2,"2025-08-11T12:31:15.111",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578156,1754915475123,"fUST",-3875.53,0.00020562,2,"2025-08-11T12:31:15.123",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578157,1754915475132,"fUST",-460.0,0.00020562,2,"2025-08-11T12:31:15.132",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578158,1754915475142,"fUST",-2004.18,0.00020562,2,"2025-08-11T12:31:15.142",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578159,1754915475152,"fUST",-460.0,0.00020562,2,"2025-08-11T12:31:15.152",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578160,1754915475162,"fUST",-651.2,0.00020562,2,"2025-08-11T12:31:15.162",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578161,1754915475173,"fUST",-460.0,0.00020562,2,"2025-08-11T12:31:15.173",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578162,1754915475182,"fUST",-460.0,0.00020562,2,"2025-08-11T12:31:15.182",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578163,1754915475193,"fUST",-460.0,0.00020562,2,"2025-08-11T12:31:15.193",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578164,1754915475203,"fUST",-779.52,0.00020562,2,"2025-08-11T12:31:15.203",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578165,1754915475212,"fUST",-5048.41,0.00020562,2,"2025-08-11T12:31:15.212",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578166,1754915475223,"fUST",-461.56,0.00020562,2,"2025-08-11T12:31:15.223",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578167,1754915475233,"fUST",-460.0,0.00020562,2,"2025-08-11T12:31:15.233",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578168,1754915475242,"fUST",-460.0,0.00020562,2,"2025-08-11T12:31:15.242",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578169,1754915475252,"fUST",-554.16,0.00020562,2,"2025-08-11T12:31:15.252",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578170,1754915475262,"fUST",-460.0,0.00020562,2,"2025-08-11T12:31:15.262",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578171,1754915475272,"fUST",-644.47,0.00020562,2,"2025-08-11T12:31:15.272",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578172,1754915475282,"fUST",-151.0,0.00020562,2,"2025-08-11T12:31:15.282",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578173,1754915475292,"fUST",-2691.36,0.00020562,2,"2025-08-11T12:31:15.292",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578174,1754915475302,"fUST",-1216.52,0.00020562,2,"2025-08-11T12:31:15.302",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578175,1754915475312,"fUST",-460.0,0.00020562,2,"2025-08-11T12:31:15.312",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578176,1754915475322,"fUST",-234.411761,0.00020568,2,"2025-08-11T12:31:15.322",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578177,1754915475331,"fUST",-234.411761,0.00020568,2,"2025-08-11T12:31:15.331",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578178,1754915475341,"fUST",-151.0,0.00020568,2,"2025-08-11T12:31:15.341",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578179,1754915475351,"fUST",-883.94955945,0.00020568,2,"2025-08-11T12:31:15.351",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578180,1754915475361,"fUST",-1467.67080017,0.00020568,2,"2025-08-11T12:31:15.361",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578181,1754915475372,"fUST",-1026.83890217,0.00020568,2,"2025-08-11T12:31:15.372",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578182,1754915475382,"fUST",-500.0,0.00020568,2,"2025-08-11T12:31:15.382",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578183,1754915475392,"fUST",-1500.0,0.00020568,2,"2025-08-11T12:31:15.392",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578184,1754915475402,"fUST",-1500.0,0.00020568,2,"2025-08-11T12:31:15.402",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578185,1754915475412,"fUST",-1500.0,0.00020568,2,"2025-08-11T12:31:15.412",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578186,1754915475422,"fUST",-1500.0,0.00020568,2,"2025-08-11T12:31:15.422",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578187,1754915475432,"fUST",-1500.0,0.00020568,2,"2025-08-11T12:31:15.432",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578188,1754915475442,"fUST",-1500.0,0.00020568,2,"2025-08-11T12:31:15.442",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578189,1754915475452,"fUST",-1500.0,0.00020568,2,"2025-08-11T12:31:15.452",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578190,1754915475462,"fUST",-503.05769625,0.00020568,2,"2025-08-11T12:31:15.462",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578191,1754915475472,"fUST",-1500.0,0.00020568,2,"2025-08-11T12:31:15.472",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578192,1754915475482,"fUST",-1500.0,0.00020568,2,"2025-08-11T12:31:15.482",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578193,1754915475491,"fUST",-1500.0,0.00020568,2,"2025-08-11T12:31:15.491",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578194,1754915475501,"fUST",-1500.0,0.00020568,2,"2025-08-11T12:31:15.501",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578195,1754915475511,"fUST",-1019.63095064,0.00020568,2,"2025-08-11T12:31:15.511",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578196,1754915475521,"fUST",-1500.0,0.00020568,2,"2025-08-11T12:31:15.521",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578197,1754915475531,"fUST",-1500.0,0.00020568,2,"2025-08-11T12:31:15.531",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578198,1754915475540,"fUST",-1500.0,0.00020568,2,"2025-08-11T12:31:15.540",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578199,1754915475550,"fUST",-1500.0,0.00020568,2,"2025-08-11T12:31:15.550",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578200,1754915475560,"fUST",-1500.0,0.00020568,2,"2025-08-11T12:31:15.560",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578201,1754915475570,"fUST",-1500.0,0.00020568,2,"2025-08-11T12:31:15.570",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578202,1754915475579,"fUST",-807.03355461,0.00020568,2,"2025-08-11T12:31:15.579",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578203,1754915475589,"fUST",-1537.49624507,0.00020568,2,"2025-08-11T12:31:15.589",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578204,1754915475599,"fUST",-1112.5168597,0.00020568,2,"2025-08-11T12:31:15.599",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578205,1754915475609,"fUST",-1348.69065731,0.00020568,2,"2025-08-11T12:31:15.609",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578206,1754915475620,"fUST",-1500.0,0.00020568,2,"2025-08-11T12:31:15.620",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578207,1754915475630,"fUST",-1500.0,0.00020568,2,"2025-08-11T12:31:15.630",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578208,1754915475640,"fUST",-1500.0,0.00020568,2,"2025-08-11T12:31:15.640",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578209,1754915475650,"fUST",-1500.0,0.00020568,2,"2025-08-11T12:31:15.650",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578210,1754915475661,"fUST",-1500.0,0.00020568,2,"2025-08-11T12:31:15.661",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578211,1754915475670,"fUST",-151.0,0.00020591,2,"2025-08-11T12:31:15.670",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578212,1754915475680,"fUST",-151.0,0.00020591,2,"2025-08-11T12:31:15.680",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578213,1754915475690,"fUST",-200.325782,0.00020591,2,"2025-08-11T12:31:15.690",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578214,1754915475700,"fUST",-200.325782,0.00020591,2,"2025-08-11T12:31:15.700",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578215,1754915475709,"fUST",-460.0,0.00020632,2,"2025-08-11T12:31:15.709",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578216,1754915475719,"fUST",-460.0,0.00020632,2,"2025-08-11T12:31:15.719",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578217,1754915475729,"fUST",-460.0,0.00020633,2,"2025-08-11T12:31:15.729",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578218,1754915475739,"fUST",-473.75,0.00020633,2,"2025-08-11T12:31:15.739",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578219,1754915475750,"fUST",-734.57,0.00020633,2,"2025-08-11T12:31:15.750",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578220,1754915475760,"fUST",-2255.65,0.00020633,2,"2025-08-11T12:31:15.760",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578221,1754915475771,"fUST",-833.49,0.00020633,2,"2025-08-11T12:31:15.771",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578222,1754915475941,"fUST",-460.0,0.00020633,2,"2025-08-11T12:31:15.941",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578223,1754915475968,"fUST",-460.0,0.00020633,2,"2025-08-11T12:31:15.968",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578224,1754915475977,"fUST",-460.0,0.00020633,2,"2025-08-11T12:31:15.977",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578225,1754915475987,"fUST",-460.0,0.00020633,2,"2025-08-11T12:31:15.987",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578226,1754915475998,"fUST",-640.85,0.00020633,2,"2025-08-11T12:31:15.998",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578227,1754915476007,"fUST",-151.0,0.00020642,2,"2025-08-11T12:31:16.007",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578228,1754915476018,"fUST",-151.0,0.00020663,2,"2025-08-11T12:31:16.018",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578229,1754915476027,"fUST",-151.0,0.00020663,2,"2025-08-11T12:31:16.027",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578230,1754915476036,"fUST",-427.31556,0.00020663,2,"2025-08-11T12:31:16.036",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578231,1754915476046,"fUST",-427.31556,0.00020663,2,"2025-08-11T12:31:16.046",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578232,1754915476056,"fUST",-332.452599,0.00020663,2,"2025-08-11T12:31:16.056",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578233,1754915476066,"fUST",-332.452599,0.00020663,2,"2025-08-11T12:31:16.066",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578234,1754915476075,"fUST",-460.0,0.00020663,2,"2025-08-11T12:31:16.075",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578235,1754915476084,"fUST",-460.0,0.00020663,2,"2025-08-11T12:31:16.084",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578236,1754915476094,"fUST",-402.053,0.00020663,2,"2025-08-11T12:31:16.094",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578237,1754915476104,"fUST",-460.0,0.00020663,2,"2025-08-11T12:31:16.104",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578238,1754915476115,"fUST",-402.053,0.00020663,2,"2025-08-11T12:31:16.115",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578239,1754915476124,"fUST",-460.0,0.00020663,2,"2025-08-11T12:31:16.124",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578240,1754915476133,"fUST",-212.775631,0.00020663,2,"2025-08-11T12:31:16.133",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578241,1754915476143,"fUST",-151.0,0.00020663,2,"2025-08-11T12:31:16.143",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578242,1754915476152,"fUST",-981.78,0.00020663,2,"2025-08-11T12:31:16.152",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578243,1754915476162,"fUST",-464.25841897,0.00020663,2,"2025-08-11T12:31:16.162",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578244,1754915476171,"fUST",-3530.64,0.00020663,2,"2025-08-11T12:31:16.171",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578245,1754915476181,"fUST",-460.0,0.00020663,2,"2025-08-11T12:31:16.181",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578246,1754915476190,"fUST",-460.0,0.00020663,2,"2025-08-11T12:31:16.190",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578247,1754915476200,"fUST",-151.0,0.00020663,2,"2025-08-11T12:31:16.200",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578248,1754915476209,"fUST",-157.970121,0.00020663,2,"2025-08-11T12:31:16.209",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578249,1754915476218,"fUST",-3544.45,0.00020663,2,"2025-08-11T12:31:16.218",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578250,1754915476227,"fUST",-460.0,0.00020663,2,"2025-08-11T12:31:16.227",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578251,1754915476237,"fUST",-538.283317,0.00020664,2,"2025-08-11T12:31:16.237",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578252,1754915476246,"fUST",-538.283317,0.00020664,2,"2025-08-11T12:31:16.246",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578253,1754915476255,"fUST",-152.718368,0.00020664,2,"2025-08-11T12:31:16.255",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578254,1754915476265,"fUST",-151.0,0.00020664,2,"2025-08-11T12:31:16.265",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578255,1754915476274,"fUST",-175.37584,0.00020664,2,"2025-08-11T12:31:16.274",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578256,1754915476283,"fUST",-175.37584,0.00020664,2,"2025-08-11T12:31:16.283",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578257,1754915476293,"fUST",-151.0,0.00020664,2,"2025-08-11T12:31:16.293",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578258,1754915476302,"fUST",-151.0,0.00020664,2,"2025-08-11T12:31:16.302",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578259,1754915476311,"fUST",-151.0,0.00020664,2,"2025-08-11T12:31:16.311",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578260,1754915476321,"fUST",-151.0,0.00020664,2,"2025-08-11T12:31:16.321",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578261,1754915476330,"fUST",-151.0,0.00020664,2,"2025-08-11T12:31:16.330",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578262,1754915476340,"fUST",-382.458308,0.00020664,2,"2025-08-11T12:31:16.340",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578263,1754915476349,"fUST",-382.458308,0.00020664,2,"2025-08-11T12:31:16.349",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578264,1754915476359,"fUST",-151.0,0.00020666,2,"2025-08-11T12:31:16.359",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578265,1754915476369,"fUST",-151.0,0.00020666,2,"2025-08-11T12:31:16.369",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578266,1754915476380,"fUST",-151.0,0.00020691,2,"2025-08-11T12:31:16.380",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578267,1754915476391,"fUST",-151.0,0.00020693,2,"2025-08-11T12:31:16.391",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578268,1754915476401,"fUST",-320.834265,0.00020693,2,"2025-08-11T12:31:16.401",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578269,1754915476411,"fUST",-320.834265,0.00020693,2,"2025-08-11T12:31:16.411",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578270,1754915476424,"fUST",-151.0,0.00020693,2,"2025-08-11T12:31:16.424",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578271,1754915476435,"fUST",-260.0,0.000207,2,"2025-08-11T12:31:16.435",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578272,1754915476445,"fUST",-151.0,0.00020701,2,"2025-08-11T12:31:16.445",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578273,1754915476454,"fUST",-1880.417424,0.00020701,2,"2025-08-11T12:31:16.454",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578274,1754915476464,"fUST",-1880.417424,0.00020701,2,"2025-08-11T12:31:16.464",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578275,1754915476474,"fUST",-177.968835,0.00020702,2,"2025-08-11T12:31:16.474",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578276,1754915476483,"fUST",-151.0,0.00020704,2,"2025-08-11T12:31:16.483",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578277,1754915476493,"fUST",-500.0,0.00020704,2,"2025-08-11T12:31:16.493",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578278,1754915476503,"fUST",-151.0,0.00020704,2,"2025-08-11T12:31:16.503",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578279,1754915476512,"fUST",-151.0,0.00020704,2,"2025-08-11T12:31:16.512",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578280,1754915476522,"fUST",-500.0,0.00020704,2,"2025-08-11T12:31:16.522",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578281,1754915476532,"fUST",-151.0,0.00020704,2,"2025-08-11T12:31:16.532",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578282,1754915476541,"fUST",-151.0,0.00020704,2,"2025-08-11T12:31:16.541",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578283,1754915476555,"fUST",-151.0,0.00020704,2,"2025-08-11T12:31:16.555",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578284,1754915476565,"fUST",-151.0,0.00020704,2,"2025-08-11T12:31:16.565",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578285,1754915476575,"fUST",-281.5763041,0.00020704,2,"2025-08-11T12:31:16.575",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578286,1754915476585,"fUST",-151.0,0.00020704,2,"2025-08-11T12:31:16.585",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578287,1754915476594,"fUST",-500.0,0.00020704,2,"2025-08-11T12:31:16.594",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578288,1754915476604,"fUST",-500.40964155,0.00020704,2,"2025-08-11T12:31:16.604",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578289,1754915476614,"fUST",-151.0,0.00020704,2,"2025-08-11T12:31:16.614",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578290,1754915476624,"fUST",-151.0,0.00020704,2,"2025-08-11T12:31:16.624",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578291,1754915476634,"fUST",-151.93656,0.00020705,2,"2025-08-11T12:31:16.634",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578292,1754915476643,"fUST",-151.0,0.00020705,2,"2025-08-11T12:31:16.643",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578293,1754915476653,"fUST",-292.311801,0.00020705,2,"2025-08-11T12:31:16.653",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578294,1754915476662,"fUST",-500.0,0.00020708,2,"2025-08-11T12:31:16.662",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578295,1754915476672,"fUST",-480.367588,0.00020711,2,"2025-08-11T12:31:16.672",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578296,1754915476681,"fUST",-846.638326,0.00020711,2,"2025-08-11T12:31:16.681",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578297,1754915476691,"fUST",-846.638326,0.00020711,2,"2025-08-11T12:31:16.691",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578298,1754915476700,"fUST",-151.0,0.00020712,2,"2025-08-11T12:31:16.700",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578299,1754915476710,"fUST",-159.63872,0.00020712,2,"2025-08-11T12:31:16.710",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578300,1754915476720,"fUST",-159.63872,0.00020712,2,"2025-08-11T12:31:16.720",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578301,1754915476730,"fUST",-474.670673,0.00020712,2,"2025-08-11T12:31:16.730",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578302,1754915476743,"fUST",-474.670673,0.00020712,2,"2025-08-11T12:31:16.743",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578303,1754915476753,"fUST",-151.0,0.00020712,2,"2025-08-11T12:31:16.753",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578304,1754915476762,"fUST",-151.0,0.00020712,2,"2025-08-11T12:31:16.762",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578305,1754915476772,"fUST",-154.148534,0.00020713,2,"2025-08-11T12:31:16.772",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578306,1754915476783,"fUST",-151.0,0.00020714,2,"2025-08-11T12:31:16.783",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578307,1754915476792,"fUST",-19187.29552238,0.00020714,2,"2025-08-11T12:31:16.792",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578308,1754915476802,"fUST",-2745.18,0.00020714,3,"2025-08-11T12:31:16.802",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578309,1754915476812,"fUST",-2095.02,0.00020714,3,"2025-08-11T12:31:16.812",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578310,1754915476821,"fUST",-1047.5,0.00020714,3,"2025-08-11T12:31:16.821",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578311,1754915476831,"fUST",-523.76,0.00020714,3,"2025-08-11T12:31:16.831",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578312,1754915476840,"fUST",-335.9,0.00020714,3,"2025-08-11T12:31:16.840",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578313,1754915476849,"fUST",-151.0,0.00020714,2,"2025-08-11T12:31:16.849",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578314,1754915476859,"fUST",-151.0,0.00020714,2,"2025-08-11T12:31:16.859",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578315,1754915476869,"fUST",-300.0,0.00020717,2,"2025-08-11T12:31:16.869",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578316,1754915476879,"fUST",-151.0,0.00020718,2,"2025-08-11T12:31:16.879",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578317,1754915476888,"fUST",-151.0,0.00020718,2,"2025-08-11T12:31:16.888",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578318,1754915476898,"fUST",-461.69158338,0.0002072,3,"2025-08-11T12:31:16.898",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578319,1754915476908,"fUST",-417.15472785,0.0002072,3,"2025-08-11T12:31:16.908",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578320,1754915476921,"fUST",-215.4905783,0.0002072,3,"2025-08-11T12:31:16.921",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578321,1754915476931,"fUST",-160.0,0.0002072,3,"2025-08-11T12:31:16.931",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578322,1754915476940,"fUST",-12666.14847857,0.0002072,3,"2025-08-11T12:31:16.940",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578323,1754915476950,"fUST",-527.9539256,0.0002072,3,"2025-08-11T12:31:16.950",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578324,1754915476961,"fUST",-160.0,0.0002072,3,"2025-08-11T12:31:16.961",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578325,1754915476970,"fUST",-1001.46256496,0.00020721,2,"2025-08-11T12:31:16.970",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578326,1754915476980,"fUST",-1000.0,0.00020721,2,"2025-08-11T12:31:16.980",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578327,1754915476990,"fUST",-1000.0,0.00020721,2,"2025-08-11T12:31:16.990",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578328,1754915476999,"fUST",-1005.589476,0.00020721,2,"2025-08-11T12:31:16.999",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578329,1754915477009,"fUST",-1000.0,0.00020721,2,"2025-08-11T12:31:17.009",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578330,1754915477019,"fUST",-671.82378502,0.00020721,2,"2025-08-11T12:31:17.019",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578331,1754915477028,"fUST",-1003.06872789,0.00020721,2,"2025-08-11T12:31:17.028",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578332,1754915477038,"fUST",-151.0,0.00020721,2,"2025-08-11T12:31:17.038",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578333,1754915477047,"fUST",-1880.417424,0.00020721,2,"2025-08-11T12:31:17.047",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578334,1754915477056,"fUST",-1880.417424,0.00020721,2,"2025-08-11T12:31:17.056",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578335,1754915477066,"fUST",-460.0,0.00020734,2,"2025-08-11T12:31:17.066",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578336,1754915477076,"fUST",-630.86,0.00020734,2,"2025-08-11T12:31:17.076",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578337,1754915477085,"fUST",-1196.72,0.00020734,2,"2025-08-11T12:31:17.085",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578338,1754915477095,"fUST",-211.51034252,0.00020734,2,"2025-08-11T12:31:17.095",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578339,1754915477104,"fUST",-946.78,0.00020734,2,"2025-08-11T12:31:17.104",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578340,1754915477113,"fUST",-1710.84,0.00020734,2,"2025-08-11T12:31:17.113",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578341,1754915477124,"fUST",-405.84368222,0.00020734,2,"2025-08-11T12:31:17.124",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578342,1754915477133,"fUST",-460.0,0.00020734,2,"2025-08-11T12:31:17.133",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578343,1754915477142,"fUST",-460.0,0.00020734,2,"2025-08-11T12:31:17.142",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578344,1754915477151,"fUST",-460.0,0.00020734,2,"2025-08-11T12:31:17.151",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578345,1754915477161,"fUST",-598.72,0.00020734,2,"2025-08-11T12:31:17.161",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578346,1754915477171,"fUST",-460.58,0.00020734,2,"2025-08-11T12:31:17.171",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578347,1754915477180,"fUST",-460.0,0.00020734,2,"2025-08-11T12:31:17.180",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578348,1754915477190,"fUST",-460.0,0.00020734,2,"2025-08-11T12:31:17.190",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578349,1754915477199,"fUST",-921.45,0.00020734,2,"2025-08-11T12:31:17.199",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578350,1754915477209,"fUST",-748.92,0.00020734,2,"2025-08-11T12:31:17.209",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578351,1754915477219,"fUST",-850.26,0.00020734,2,"2025-08-11T12:31:17.219",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578352,1754915477238,"fUST",-4482.68,0.00020734,2,"2025-08-11T12:31:17.238",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578353,1754915477250,"fUST",-460.0,0.00020734,2,"2025-08-11T12:31:17.250",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578354,1754915477260,"fUST",-1483.35,0.00020734,2,"2025-08-11T12:31:17.260",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578355,1754915477270,"fUST",-1463.21,0.00020734,2,"2025-08-11T12:31:17.270",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578356,1754915477280,"fUST",-460.0,0.00020734,2,"2025-08-11T12:31:17.280",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578357,1754915477291,"fUST",-460.0,0.00020734,2,"2025-08-11T12:31:17.291",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578358,1754915477301,"fUST",-1358.73,0.00020734,2,"2025-08-11T12:31:17.301",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578359,1754915477311,"fUST",-895.48,0.00020734,2,"2025-08-11T12:31:17.311",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578360,1754915477321,"fUST",-460.0,0.00020734,2,"2025-08-11T12:31:17.321",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578361,1754915477331,"fUST",-460.0,0.00020734,2,"2025-08-11T12:31:17.331",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578362,1754915477341,"fUST",-652.01,0.00020734,2,"2025-08-11T12:31:17.341",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578363,1754915477351,"fUST",-1841.88,0.00020734,2,"2025-08-11T12:31:17.351",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578364,1754915477361,"fUST",-460.0,0.00020734,2,"2025-08-11T12:31:17.361",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578365,1754915477371,"fUST",-460.0,0.00020734,2,"2025-08-11T12:31:17.371",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578366,1754915477382,"fUST",-460.0,0.00020734,2,"2025-08-11T12:31:17.382",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578367,1754915477392,"fUST",-460.0,0.00020734,2,"2025-08-11T12:31:17.392",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578368,1754915477402,"fUST",-4095.6,0.00020734,2,"2025-08-11T12:31:17.402",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578369,1754915477413,"fUST",-472.74049455,0.00020734,2,"2025-08-11T12:31:17.413",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578370,1754915477423,"fUST",-460.0,0.00020734,2,"2025-08-11T12:31:17.423",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578371,1754915477434,"fUST",-460.0,0.00020734,2,"2025-08-11T12:31:17.434",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578372,1754915477444,"fUST",-590.11345597,0.00020734,2,"2025-08-11T12:31:17.444",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578373,1754915477454,"fUST",-580.82,0.00020734,2,"2025-08-11T12:31:17.454",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578374,1754915477466,"fUST",-1180.53,0.00020734,2,"2025-08-11T12:31:17.466",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578375,1754915477476,"fUST",-759.5,0.00020734,2,"2025-08-11T12:31:17.476",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578376,1754915477486,"fUST",-460.0,0.00020734,2,"2025-08-11T12:31:17.486",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578377,1754915477496,"fUST",-970.55,0.00020734,2,"2025-08-11T12:31:17.496",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578378,1754915477506,"fUST",-589.71,0.00020734,2,"2025-08-11T12:31:17.506",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578379,1754915477516,"fUST",-460.0,0.00020734,2,"2025-08-11T12:31:17.516",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578380,1754915477526,"fUST",-460.0,0.00020734,2,"2025-08-11T12:31:17.526",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578381,1754915477536,"fUST",-460.0,0.00020734,2,"2025-08-11T12:31:17.536",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578382,1754915477547,"fUST",-3459.58,0.00020734,2,"2025-08-11T12:31:17.547",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578383,1754915477556,"fUST",-313.55367865,0.00020734,2,"2025-08-11T12:31:17.556",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578384,1754915477566,"fUST",-529.01,0.00020734,2,"2025-08-11T12:31:17.566",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578385,1754915477576,"fUST",-1133.76,0.00020734,2,"2025-08-11T12:31:17.576",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578386,1754915477586,"fUST",-978.71,0.00020734,2,"2025-08-11T12:31:17.586",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578387,1754915477595,"fUST",-460.0,0.00020734,2,"2025-08-11T12:31:17.595",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578388,1754915477605,"fUST",-1320.55,0.00020734,2,"2025-08-11T12:31:17.605",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578389,1754915477614,"fUST",-460.0,0.00020734,2,"2025-08-11T12:31:17.614",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578390,1754915477625,"fUST",-1249.33,0.00020734,2,"2025-08-11T12:31:17.625",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578391,1754915477635,"fUST",-811.41,0.00020734,2,"2025-08-11T12:31:17.635",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578392,1754915477645,"fUST",-862.89,0.00020734,2,"2025-08-11T12:31:17.645",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578393,1754915477655,"fUST",-460.0,0.00020734,2,"2025-08-11T12:31:17.655",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578394,1754915477665,"fUST",-460.0,0.00020734,2,"2025-08-11T12:31:17.665",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578395,1754915477675,"fUST",-837.92,0.00020734,2,"2025-08-11T12:31:17.675",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578396,1754915477685,"fUST",-472.02,0.00020734,2,"2025-08-11T12:31:17.685",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578397,1754915477695,"fUST",-762.8,0.00020734,2,"2025-08-11T12:31:17.695",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578398,1754915477705,"fUST",-957.96,0.00020734,2,"2025-08-11T12:31:17.705",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578399,1754915477714,"fUST",-350.06220733,0.00020734,2,"2025-08-11T12:31:17.714",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578400,1754915478368,"fUST",-1000.0,0.00019345,2,"2025-08-11T12:31:18.368",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578401,1754915478378,"fUST",-151.0,0.00019345,2,"2025-08-11T12:31:18.378",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578402,1754915478387,"fUST",-125.76645209,0.00019345,2,"2025-08-11T12:31:18.387",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578403,1754915478466,"fUST",-460.0,0.00019345,2,"2025-08-11T12:31:18.466",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578404,1754915478477,"fUST",-414.23354791,0.00019345,2,"2025-08-11T12:31:18.477",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578405,1754915478487,"fUST",-151.0,0.00019345,2,"2025-08-11T12:31:18.487",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578406,1754915478496,"fUST",-1000.0,0.00019345,2,"2025-08-11T12:31:18.496",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578407,1754915478506,"fUST",-460.0,0.00019364,2,"2025-08-11T12:31:18.506",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578408,1754915478515,"fUST",-1760.0,0.00019468,2,"2025-08-11T12:31:18.515",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578409,1754915478526,"fUST",-460.0,0.00019638,2,"2025-08-11T12:31:18.526",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578410,1754915478535,"fUST",-460.0,0.00019641,2,"2025-08-11T12:31:18.535",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578411,1754915478545,"fUST",-460.0,0.00019912,2,"2025-08-11T12:31:18.545",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578412,1754915478555,"fUST",-460.0,0.00019915,2,"2025-08-11T12:31:18.555",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578413,1754915478565,"fUST",-460.0,0.00020186,2,"2025-08-11T12:31:18.565",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578414,1754915478575,"fUST",-460.0,0.00020189,2,"2025-08-11T12:31:18.575",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578415,1754915478584,"fUST",-460.0,0.00020189,2,"2025-08-11T12:31:18.584",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578416,1754915478595,"fUST",-460.0,0.0002046,2,"2025-08-11T12:31:18.595",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578417,1754915478604,"fUST",-460.0,0.00020463,2,"2025-08-11T12:31:18.604",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578418,1754915478614,"fUST",-460.0,0.00020463,2,"2025-08-11T12:31:18.614",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578419,1754915478625,"fUST",-109.93779267,0.00020734,2,"2025-08-11T12:31:18.625",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578420,1754915478634,"fUST",-1016.89,0.00020734,2,"2025-08-11T12:31:18.634",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578421,1754915478644,"fUST",-650.21,0.00020734,2,"2025-08-11T12:31:18.644",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578422,1754915478654,"fUST",-558.25,0.00020734,2,"2025-08-11T12:31:18.654",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578423,1754915478663,"fUST",-460.0,0.00020734,2,"2025-08-11T12:31:18.663",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578424,1754915478673,"fUST",-5548.83,0.00020734,2,"2025-08-11T12:31:18.673",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578425,1754915478683,"fUST",-152.89865943,0.00020734,2,"2025-08-11T12:31:18.683",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578426,1754915480000,"fUST",-106.13057941,0.00020734,2,"2025-08-11T12:31:20.000",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578427,1754915480014,"fUST",-200.97076116,0.00020734,2,"2025-08-11T12:31:20.014",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578428,1754915480025,"fUST",-103.29063894,0.00020734,2,"2025-08-11T12:31:20.025",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578429,1754915480048,"fUST",-356.70936106,0.00020734,2,"2025-08-11T12:31:20.048",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578430,1754915480061,"fUST",-289.03140669,0.00020734,2,"2025-08-11T12:31:20.061",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578431,1754915480074,"fUST",-907.31859331,0.00020734,2,"2025-08-11T12:31:20.074",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578432,1754915480084,"fUST",-460.0,0.00020734,2,"2025-08-11T12:31:20.084",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578433,1754915480094,"fUST",-460.0,0.00020734,2,"2025-08-11T12:31:20.094",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578434,1754915480104,"fUST",-1053.1,0.00020734,2,"2025-08-11T12:31:20.104",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578435,1754915480114,"fUST",-994.32,0.00020734,2,"2025-08-11T12:31:20.114",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578436,1754915480126,"fUST",-460.0,0.00020734,2,"2025-08-11T12:31:20.126",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578437,1754915480136,"fUST",-460.0,0.00020734,2,"2025-08-11T12:31:20.136",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578438,1754915480146,"fUST",-460.0,0.00020734,2,"2025-08-11T12:31:20.146",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578439,1754915480156,"fUST",-460.0,0.00020734,2,"2025-08-11T12:31:20.156",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578440,1754915480166,"fUST",-460.0,0.00020737,2,"2025-08-11T12:31:20.166",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578441,1754915480176,"fUST",-518.60815183,0.00020737,2,"2025-08-11T12:31:20.176",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578442,1754915480188,"fUST",-162.03338255,0.00020737,2,"2025-08-11T12:31:20.188",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578443,1754915480199,"fUST",-460.0,0.00020737,2,"2025-08-11T12:31:20.199",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578444,1754915480209,"fUST",-460.0,0.00020737,2,"2025-08-11T12:31:20.209",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578445,1754915480219,"fUST",-460.0,0.00020737,2,"2025-08-11T12:31:20.219",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578446,1754915480230,"fUST",-345.28568918,0.00020737,2,"2025-08-11T12:31:20.230",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578447,1754915480240,"fUST",-761.72,0.00020737,2,"2025-08-11T12:31:20.240",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578448,1754915480250,"fUST",-460.0,0.00020737,2,"2025-08-11T12:31:20.250",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578449,1754915480260,"fUST",-460.0,0.00020737,2,"2025-08-11T12:31:20.260",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578450,1754915480271,"fUST",-460.0,0.00020737,2,"2025-08-11T12:31:20.271",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578451,1754915480282,"fUST",-460.0,0.00020737,2,"2025-08-11T12:31:20.282",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578452,1754915480302,"fUST",-519.77,0.00020737,2,"2025-08-11T12:31:20.302",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578453,1754915480316,"fUST",-462.0,0.00020737,2,"2025-08-11T12:31:20.316",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578454,1754915480329,"fUST",-460.0,0.00020737,2,"2025-08-11T12:31:20.329",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578455,1754915480344,"fUST",-534.6,0.00020737,2,"2025-08-11T12:31:20.344",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578456,1754915480358,"fUST",-460.0,0.00020737,2,"2025-08-11T12:31:20.358",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578457,1754915480374,"fUST",-460.0,0.00020737,2,"2025-08-11T12:31:20.374",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578458,1754915480388,"fUST",-460.0,0.00020737,2,"2025-08-11T12:31:20.388",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578459,1754915480401,"fUST",-460.0,0.00020737,2,"2025-08-11T12:31:20.401",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578460,1754915480414,"fUST",-462.25,0.00020737,2,"2025-08-11T12:31:20.414",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578461,1754915480428,"fUST",-460.0,0.00020737,2,"2025-08-11T12:31:20.428",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578462,1754915480442,"fUST",-460.0,0.00020737,2,"2025-08-11T12:31:20.442",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578463,1754915480457,"fUST",-478.44,0.00020737,2,"2025-08-11T12:31:20.457",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578464,1754915480471,"fUST",-460.0,0.00020737,2,"2025-08-11T12:31:20.471",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578465,1754915480485,"fUST",-460.0,0.00020737,2,"2025-08-11T12:31:20.485",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578466,1754915480499,"fUST",-460.0,0.00020737,2,"2025-08-11T12:31:20.499",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578467,1754915480514,"fUST",-460.0,0.00020737,2,"2025-08-11T12:31:20.514",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578468,1754915480528,"fUST",-460.0,0.00020737,2,"2025-08-11T12:31:20.528",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578469,1754915480541,"fUST",-460.0,0.00020737,2,"2025-08-11T12:31:20.541",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578470,1754915480556,"fUST",-460.0,0.00020737,2,"2025-08-11T12:31:20.556",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578471,1754915480572,"fUST",-460.0,0.00020737,2,"2025-08-11T12:31:20.572",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578472,1754915480584,"fUST",-214.62346184,0.00020737,2,"2025-08-11T12:31:20.584",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578473,1754915480596,"fUST",-460.0,0.00020737,2,"2025-08-11T12:31:20.596",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578474,1754915480608,"fUST",-1349.07,0.00020737,2,"2025-08-11T12:31:20.608",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578475,1754915480624,"fUST",-263.28778115,0.00020737,2,"2025-08-11T12:31:20.624",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578476,1754915480639,"fUST",-460.0,0.00020737,2,"2025-08-11T12:31:20.639",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578477,1754915480649,"fUST",-460.0,0.00020737,2,"2025-08-11T12:31:20.649",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578478,1754915480661,"fUST",-460.0,0.00020737,2,"2025-08-11T12:31:20.661",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578479,1754915480675,"fUST",-460.0,0.00020737,2,"2025-08-11T12:31:20.675",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578480,1754915480686,"fUST",-460.0,0.00020737,2,"2025-08-11T12:31:20.686",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578481,1754915480698,"fUST",-460.0,0.00020737,2,"2025-08-11T12:31:20.698",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578482,1754915480709,"fUST",-460.0,0.00020737,2,"2025-08-11T12:31:20.709",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578483,1754915480724,"fUST",-460.0,0.00020737,2,"2025-08-11T12:31:20.724",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578484,1754915480736,"fUST",-460.0,0.00020737,2,"2025-08-11T12:31:20.736",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578485,1754915480749,"fUST",-460.0,0.00020737,2,"2025-08-11T12:31:20.749",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578486,1754915480761,"fUST",-866.47,0.00020737,2,"2025-08-11T12:31:20.761",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578487,1754915480773,"fUST",-890.67,0.00020737,2,"2025-08-11T12:31:20.773",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578488,1754915480785,"fUST",-460.0,0.00020737,2,"2025-08-11T12:31:20.785",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578489,1754915480797,"fUST",-516.79,0.00020737,2,"2025-08-11T12:31:20.797",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578490,1754915480810,"fUST",-460.0,0.00020737,2,"2025-08-11T12:31:20.810",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578491,1754915480822,"fUST",-460.0,0.00020737,2,"2025-08-11T12:31:20.822",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578492,1754915480834,"fUST",-460.0,0.00020737,2,"2025-08-11T12:31:20.834",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578493,1754915480846,"fUST",-494.0,0.00020737,2,"2025-08-11T12:31:20.846",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578494,1754915480859,"fUST",-430.02938,0.00020737,2,"2025-08-11T12:31:20.859",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578495,1754915480871,"fUST",-460.0,0.00020737,2,"2025-08-11T12:31:20.871",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578496,1754915480883,"fUST",-460.0,0.00020737,2,"2025-08-11T12:31:20.883",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578497,1754915480896,"fUST",-430.02938,0.00020737,2,"2025-08-11T12:31:20.896",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578498,1754915480908,"fUST",-460.0,0.00020737,2,"2025-08-11T12:31:20.908",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578499,1754915480924,"fUST",-460.0,0.00020737,2,"2025-08-11T12:31:20.924",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578500,1754915480936,"fUST",-460.0,0.00020737,2,"2025-08-11T12:31:20.936",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578501,1754915480948,"fUST",-1081.07,0.00020737,2,"2025-08-11T12:31:20.948",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578502,1754915480961,"fUST",-460.0,0.00020737,2,"2025-08-11T12:31:20.961",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578503,1754915480979,"fUST",-607.11,0.00020737,2,"2025-08-11T12:31:20.979",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578504,1754915480994,"fUST",-460.0,0.00020737,2,"2025-08-11T12:31:20.994",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578505,1754915481010,"fUST",-460.0,0.00020737,2,"2025-08-11T12:31:21.010",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578506,1754915481024,"fUST",-781.16,0.00020737,2,"2025-08-11T12:31:21.024",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578507,1754915481040,"fUST",-460.0,0.00020737,2,"2025-08-11T12:31:21.040",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578508,1754915481054,"fUST",-460.0,0.00020737,2,"2025-08-11T12:31:21.054",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578509,1754915481068,"fUST",-460.0,0.00020737,2,"2025-08-11T12:31:21.068",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578510,1754915481082,"fUST",-460.0,0.00020737,2,"2025-08-11T12:31:21.082",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578511,1754915481097,"fUST",-1497.45,0.00020737,2,"2025-08-11T12:31:21.097",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578512,1754915481109,"fUST",-460.0,0.00020737,2,"2025-08-11T12:31:21.109",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578513,1754915481124,"fUST",-2565.12,0.00020737,2,"2025-08-11T12:31:21.124",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578514,1754915481136,"fUST",-473.89641595,0.00020737,2,"2025-08-11T12:31:21.136",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578515,1754915481148,"fUST",-460.0,0.00020737,2,"2025-08-11T12:31:21.148",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578516,1754915481161,"fUST",-460.0,0.00020737,2,"2025-08-11T12:31:21.161",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578517,1754915481173,"fUST",-460.0,0.00020737,2,"2025-08-11T12:31:21.173",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578518,1754915481187,"fUST",-153.21285888,0.00020737,2,"2025-08-11T12:31:21.187",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578519,1754915481200,"fUST",-460.0,0.00020737,2,"2025-08-11T12:31:21.200",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578520,1754915481213,"fUST",-460.0,0.00020737,2,"2025-08-11T12:31:21.213",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578521,1754915481225,"fUST",-3067.95,0.00020737,2,"2025-08-11T12:31:21.225",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578522,1754915481238,"fUST",-788.63,0.00020737,2,"2025-08-11T12:31:21.238",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578523,1754915481250,"fUST",-460.0,0.00020737,2,"2025-08-11T12:31:21.250",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578524,1754915481262,"fUST",-460.0,0.00020737,2,"2025-08-11T12:31:21.262",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578525,1754915481274,"fUST",-460.0,0.00020737,2,"2025-08-11T12:31:21.274",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578526,1754915481287,"fUST",-460.0,0.00020737,2,"2025-08-11T12:31:21.287",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578527,1754915481298,"fUST",-804.53,0.00020737,2,"2025-08-11T12:31:21.298",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578528,1754915481311,"fUST",-460.0,0.00020737,2,"2025-08-11T12:31:21.311",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578529,1754915481324,"fUST",-2224.37,0.00020737,2,"2025-08-11T12:31:21.324",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578530,1754915481336,"fUST",-460.0,0.00020737,2,"2025-08-11T12:31:21.336",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578531,1754915481348,"fUST",-1615.44,0.00020737,2,"2025-08-11T12:31:21.348",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578532,1754915481361,"fUST",-1000.0,0.00020737,2,"2025-08-11T12:31:21.361",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578533,1754915481374,"fUST",-496.8149607,0.00020737,2,"2025-08-11T12:31:21.374",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578534,1754915481387,"fUST",-460.0,0.00020737,2,"2025-08-11T12:31:21.387",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578535,1754915481400,"fUST",-460.0,0.00020737,2,"2025-08-11T12:31:21.400",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578536,1754915481413,"fUST",-1205.26,0.00020737,2,"2025-08-11T12:31:21.413",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578537,1754915481425,"fUST",-936.33,0.00020737,2,"2025-08-11T12:31:21.425",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578538,1754915481437,"fUST",-465.09013646,0.00020737,2,"2025-08-11T12:31:21.437",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578539,1754915481450,"fUST",-460.0,0.00020737,2,"2025-08-11T12:31:21.450",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578540,1754915481461,"fUST",-460.0,0.00020737,2,"2025-08-11T12:31:21.461",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578541,1754915481470,"fUST",-460.0,0.00020737,2,"2025-08-11T12:31:21.470",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578542,1754915481480,"fUST",-472.68,0.00020737,2,"2025-08-11T12:31:21.480",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578543,1754915481489,"fUST",-1011.19,0.00020737,2,"2025-08-11T12:31:21.489",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578544,1754915481499,"fUST",-460.0,0.00020737,2,"2025-08-11T12:31:21.499",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578545,1754915481508,"fUST",-460.0,0.00020737,2,"2025-08-11T12:31:21.508",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578546,1754915481518,"fUST",-515.75,0.00020737,2,"2025-08-11T12:31:21.518",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578547,1754915481527,"fUST",-151.797321,0.00020737,2,"2025-08-11T12:31:21.527",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578548,1754915481537,"fUST",-460.0,0.00020737,2,"2025-08-11T12:31:21.537",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578549,1754915481547,"fUST",-460.0,0.00020737,2,"2025-08-11T12:31:21.547",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578550,1754915481556,"fUST",-1773.45978648,0.00020737,2,"2025-08-11T12:31:21.556",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578551,1754915481570,"fUST",-2269.47021352,0.00020737,2,"2025-08-11T12:31:21.570",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578552,1754915481580,"fUST",-460.0,0.00020737,2,"2025-08-11T12:31:21.580",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578553,1754915481589,"fUST",-460.0,0.00020737,2,"2025-08-11T12:31:21.589",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578554,1754915481599,"fUST",-873.21,0.00020737,2,"2025-08-11T12:31:21.599",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578555,1754915481609,"fUST",-460.0,0.00020737,2,"2025-08-11T12:31:21.609",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578556,1754915481618,"fUST",-1632.07,0.00020737,2,"2025-08-11T12:31:21.618",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578557,1754915481628,"fUST",-562.65,0.00020737,2,"2025-08-11T12:31:21.628",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578558,1754915481637,"fUST",-460.0,0.00020737,2,"2025-08-11T12:31:21.637",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578559,1754915481647,"fUST",-477.76394853,0.00020737,2,"2025-08-11T12:31:21.647",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578560,1754915481657,"fUST",-460.0,0.00020737,2,"2025-08-11T12:31:21.657",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578561,1754915481667,"fUST",-460.0,0.00020737,2,"2025-08-11T12:31:21.667",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578562,1754915481677,"fUST",-724.2,0.00020737,2,"2025-08-11T12:31:21.677",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578563,1754915481687,"fUST",-184.5030547,0.00020737,2,"2025-08-11T12:31:21.687",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578564,1754915481697,"fUST",-460.0,0.00020737,2,"2025-08-11T12:31:21.697",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578565,1754915481706,"fUST",-460.0,0.00020737,2,"2025-08-11T12:31:21.706",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578566,1754915481716,"fUST",-460.0,0.00020737,2,"2025-08-11T12:31:21.716",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578567,1754915481726,"fUST",-300.0,0.00020738,2,"2025-08-11T12:31:21.726",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578568,1754915481735,"fUST",-151.0,0.00020766,2,"2025-08-11T12:31:21.735",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578569,1754915481745,"fUST",-151.0,0.00020766,2,"2025-08-11T12:31:21.745",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578570,1754915481755,"fUST",-200.325782,0.00020766,2,"2025-08-11T12:31:21.755",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578571,1754915481765,"fUST",-200.325782,0.00020766,2,"2025-08-11T12:31:21.765",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578572,1754915481775,"fUST",-151.0,0.00020767,2,"2025-08-11T12:31:21.775",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578573,1754915481784,"fUST",-320.834265,0.00020767,2,"2025-08-11T12:31:21.784",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578574,1754915481793,"fUST",-320.834265,0.00020767,2,"2025-08-11T12:31:21.793",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578575,1754915481803,"fUST",-151.0,0.00020767,2,"2025-08-11T12:31:21.803",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578576,1754915481812,"fUST",-151.0,0.00020767,2,"2025-08-11T12:31:21.812",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578577,1754915481821,"fUST",-538.283317,0.00020768,2,"2025-08-11T12:31:21.821",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578578,1754915481831,"fUST",-538.283317,0.00020768,2,"2025-08-11T12:31:21.831",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578579,1754915481841,"fUST",-295.47814268,0.00020768,2,"2025-08-11T12:31:21.841",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578580,1754915481850,"fUST",-154.141417,0.00020773,2,"2025-08-11T12:31:21.850",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578581,1754915481859,"fUST",-266.471175,0.00020773,2,"2025-08-11T12:31:21.859",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578582,1754915481868,"fUST",-266.471175,0.00020773,2,"2025-08-11T12:31:21.868",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578583,1754915481878,"fUST",-151.0,0.00020773,2,"2025-08-11T12:31:21.878",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578584,1754915481888,"fUST",-151.0,0.00020773,2,"2025-08-11T12:31:21.888",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578585,1754915481897,"fUST",-498.75,0.00020817,2,"2025-08-11T12:31:21.897",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578586,1754915481906,"fUST",-175.37584,0.00020825,2,"2025-08-11T12:31:21.906",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578587,1754915481918,"fUST",-175.37584,0.00020825,2,"2025-08-11T12:31:21.918",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578588,1754915481928,"fUST",-151.0,0.00020825,2,"2025-08-11T12:31:21.928",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578589,1754915481937,"fUST",-167.79055,0.00020825,2,"2025-08-11T12:31:21.937",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578590,1754915481947,"fUST",-332.452599,0.00020825,2,"2025-08-11T12:31:21.947",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578591,1754915481958,"fUST",-332.452599,0.00020825,2,"2025-08-11T12:31:21.958",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578592,1754915481967,"fUST",-234.411761,0.00020825,2,"2025-08-11T12:31:21.967",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578593,1754915481976,"fUST",-234.411761,0.00020825,2,"2025-08-11T12:31:21.976",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578594,1754915481987,"fUST",-151.0,0.00020825,2,"2025-08-11T12:31:21.987",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578595,1754915481997,"fUST",-427.31556,0.0002083,2,"2025-08-11T12:31:21.997",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578596,1754915482006,"fUST",-427.31556,0.0002083,2,"2025-08-11T12:31:22.006",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578597,1754915482015,"fUST",-168.336469,0.0002083,2,"2025-08-11T12:31:22.015",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578598,1754915482025,"fUST",-460.0,0.00020835,2,"2025-08-11T12:31:22.025",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578599,1754915482034,"fUST",-460.0,0.00020835,2,"2025-08-11T12:31:22.034",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578600,1754915482043,"fUST",-460.0,0.00020835,2,"2025-08-11T12:31:22.043",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578601,1754915482052,"fUST",-783.23,0.00020835,2,"2025-08-11T12:31:22.052",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578602,1754915482062,"fUST",-965.6,0.00020835,2,"2025-08-11T12:31:22.062",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578603,1754915482071,"fUST",-460.0,0.00020835,2,"2025-08-11T12:31:22.071",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578604,1754915482080,"fUST",-460.0,0.00020835,2,"2025-08-11T12:31:22.080",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578605,1754915482089,"fUST",-460.0,0.00020835,2,"2025-08-11T12:31:22.089",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578606,1754915482098,"fUST",-460.0,0.00020835,2,"2025-08-11T12:31:22.098",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578607,1754915482108,"fUST",-460.0,0.00020835,2,"2025-08-11T12:31:22.108",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578608,1754915482117,"fUST",-460.0,0.00020835,2,"2025-08-11T12:31:22.117",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578609,1754915482127,"fUST",-460.0,0.00020835,2,"2025-08-11T12:31:22.127",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578610,1754915482136,"fUST",-460.0,0.00020835,2,"2025-08-11T12:31:22.136",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578611,1754915482146,"fUST",-585.61368016,0.00020835,2,"2025-08-11T12:31:22.146",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578612,1754915482156,"fUST",-460.0,0.00020835,2,"2025-08-11T12:31:22.156",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578613,1754915482165,"fUST",-500.0,0.00020835,2,"2025-08-11T12:31:22.165",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578614,1754915482174,"fUST",-460.0,0.00020835,2,"2025-08-11T12:31:22.174",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578615,1754915482184,"fUST",-460.0,0.00020835,2,"2025-08-11T12:31:22.184",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578616,1754915482194,"fUST",-460.0,0.00020835,2,"2025-08-11T12:31:22.194",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578617,1754915482203,"fUST",-460.0,0.00020835,2,"2025-08-11T12:31:22.203",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578618,1754915482213,"fUST",-460.0,0.00020835,2,"2025-08-11T12:31:22.213",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578619,1754915482224,"fUST",-460.0,0.00020835,2,"2025-08-11T12:31:22.224",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578620,1754915482234,"fUST",-402.053,0.00020835,2,"2025-08-11T12:31:22.234",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578621,1754915482244,"fUST",-460.0,0.00020835,2,"2025-08-11T12:31:22.244",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578631,1754915482672,"fUST",-402.053,0.00020835,2,"2025-08-11T12:31:22.672",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578633,1754915482703,"fUST",-460.0,0.00020835,2,"2025-08-11T12:31:22.703",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578635,1754915482721,"fUST",-460.0,0.00020835,2,"2025-08-11T12:31:22.721",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578637,1754915482736,"fUST",-504.22,0.00020835,2,"2025-08-11T12:31:22.736",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578638,1754915482746,"fUST",-460.0,0.00020835,2,"2025-08-11T12:31:22.746",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578639,1754915482755,"fUST",-1343.64,0.00020835,2,"2025-08-11T12:31:22.755",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578641,1754915482765,"fUST",-151.0,0.00020835,2,"2025-08-11T12:31:22.765",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578642,1754915482774,"fUST",-578.05,0.00020835,2,"2025-08-11T12:31:22.774",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578644,1754915482783,"fUST",-460.0,0.00020835,2,"2025-08-11T12:31:22.783",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578645,1754915482793,"fUST",-460.0,0.00020835,2,"2025-08-11T12:31:22.793",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578647,1754915482803,"fUST",-460.0,0.00020835,2,"2025-08-11T12:31:22.803",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578648,1754915482814,"fUST",-460.0,0.00020835,2,"2025-08-11T12:31:22.814",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578650,1754915482822,"fUST",-460.0,0.00020835,2,"2025-08-11T12:31:22.822",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578651,1754915482832,"fUST",-731.21,0.00020835,2,"2025-08-11T12:31:22.832",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578652,1754915482841,"fUST",-460.0,0.00020835,2,"2025-08-11T12:31:22.841",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578654,1754915482850,"fUST",-471.72628883,0.00020835,2,"2025-08-11T12:31:22.850",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578655,1754915482860,"fUST",-676.34,0.00020835,2,"2025-08-11T12:31:22.860",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578657,1754915482869,"fUST",-460.0,0.00020835,2,"2025-08-11T12:31:22.869",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578658,1754915482881,"fUST",-460.0,0.00020835,2,"2025-08-11T12:31:22.881",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578659,1754915482890,"fUST",-522.32,0.00020835,2,"2025-08-11T12:31:22.890",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578661,1754915482899,"fUST",-460.0,0.00020835,2,"2025-08-11T12:31:22.899",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578662,1754915482911,"fUST",-460.0,0.00020835,2,"2025-08-11T12:31:22.911",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578664,1754915482922,"fUST",-1388.82,0.00020835,2,"2025-08-11T12:31:22.922",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578665,1754915482931,"fUST",-460.0,0.00020835,2,"2025-08-11T12:31:22.931",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578667,1754915482940,"fUST",-470.77358432,0.00020835,2,"2025-08-11T12:31:22.940",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578668,1754915482950,"fUST",-460.0,0.00020835,2,"2025-08-11T12:31:22.950",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578670,1754915482961,"fUST",-856.47,0.00020835,2,"2025-08-11T12:31:22.961",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578671,1754915482970,"fUST",-1001.49,0.00020835,2,"2025-08-11T12:31:22.970",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578672,1754915482979,"fUST",-151.0,0.00020835,2,"2025-08-11T12:31:22.979",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578674,1754915482988,"fUST",-460.0,0.00020835,2,"2025-08-11T12:31:22.988",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578675,1754915482999,"fUST",-460.0,0.00020835,2,"2025-08-11T12:31:22.999",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578677,1754915483009,"fUST",-460.0,0.00020835,2,"2025-08-11T12:31:23.009",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578678,1754915483018,"fUST",-829.52,0.00020835,2,"2025-08-11T12:31:23.018",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578680,1754915483027,"fUST",-1619.3,0.00020835,2,"2025-08-11T12:31:23.027",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578681,1754915483037,"fUST",-493.71,0.00020835,2,"2025-08-11T12:31:23.037",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578682,1754915483046,"fUST",-460.0,0.00020835,2,"2025-08-11T12:31:23.046",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578684,1754915483055,"fUST",-460.0,0.00020835,2,"2025-08-11T12:31:23.055",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578685,1754915483064,"fUST",-460.0,0.00020835,2,"2025-08-11T12:31:23.064",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578687,1754915483073,"fUST",-1212.26,0.00020835,2,"2025-08-11T12:31:23.073",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578688,1754915483083,"fUST",-460.0,0.00020835,2,"2025-08-11T12:31:23.083",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578690,1754915483092,"fUST",-505.88,0.00020835,2,"2025-08-11T12:31:23.092",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578691,1754915483101,"fUST",-460.0,0.00020835,2,"2025-08-11T12:31:23.101",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578692,1754915483110,"fUST",-487.13,0.00020835,2,"2025-08-11T12:31:23.110",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578694,1754915483120,"fUST",-460.0,0.00020835,2,"2025-08-11T12:31:23.120",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578695,1754915483131,"fUST",-460.0,0.00020835,2,"2025-08-11T12:31:23.131",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578697,1754915483141,"fUST",-656.66,0.00020835,2,"2025-08-11T12:31:23.141",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578698,1754915483150,"fUST",-428.84494656,0.00020835,2,"2025-08-11T12:31:23.150",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578700,1754915483159,"fUST",-516.16,0.00020835,2,"2025-08-11T12:31:23.159",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578701,1754915483168,"fUST",-460.0,0.00020835,2,"2025-08-11T12:31:23.168",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578702,1754915483178,"fUST",-539.61640764,0.00020835,2,"2025-08-11T12:31:23.178",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578704,1754915483187,"fUST",-460.0,0.00020835,2,"2025-08-11T12:31:23.187",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578705,1754915483197,"fUST",-460.0,0.00020835,2,"2025-08-11T12:31:23.197",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578707,1754915483206,"fUST",-460.0,0.00020835,2,"2025-08-11T12:31:23.206",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578708,1754915483216,"fUST",-460.0,0.00020835,2,"2025-08-11T12:31:23.216",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578710,1754915483225,"fUST",-685.16,0.00020835,2,"2025-08-11T12:31:23.225",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578711,1754915483235,"fUST",-790.7,0.00020835,2,"2025-08-11T12:31:23.235",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578713,1754915483244,"fUST",-348.09462261,0.00020835,2,"2025-08-11T12:31:23.244",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578714,1754915483253,"fUST",-855.15,0.00020835,2,"2025-08-11T12:31:23.253",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578715,1754915483263,"fUST",-603.45,0.00020835,2,"2025-08-11T12:31:23.263",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578717,1754915483272,"fUST",-1640.73,0.00020835,2,"2025-08-11T12:31:23.272",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578718,1754915483282,"fUST",-691.8443266,0.00020835,2,"2025-08-11T12:31:23.282",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578720,1754915483296,"fUST",-46.3456734,0.00020835,2,"2025-08-11T12:31:23.296",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578721,1754915483306,"fUST",-460.0,0.00020835,2,"2025-08-11T12:31:23.306",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578723,1754915483315,"fUST",-460.0,0.00020835,2,"2025-08-11T12:31:23.315",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578724,1754915483324,"fUST",-460.0,0.00020835,2,"2025-08-11T12:31:23.324",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578726,1754915483334,"fUST",-1102.2305898,0.00020835,2,"2025-08-11T12:31:23.334",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578743,1754915483711,"fUST",-293.00176164,0.00019218,2,"2025-08-11T12:31:23.711",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578745,1754915483733,"fUST",-21.97428674,0.00019218,2,"2025-08-11T12:31:23.733",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578746,1754915483743,"fUST",-151.0,0.00019345,2,"2025-08-11T12:31:23.743",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578747,1754915483753,"fUST",-148.12769935,0.00019345,2,"2025-08-11T12:31:23.753",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578749,1754915483764,"fUST",-309.30802384,0.00019345,2,"2025-08-11T12:31:23.764",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578751,1754915483780,"fUST",-542.56427681,0.00019345,2,"2025-08-11T12:31:23.780",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578752,1754915483790,"fUST",-151.0,0.00019345,2,"2025-08-11T12:31:23.790",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578753,1754915483799,"fUST",-1000.0,0.00019345,2,"2025-08-11T12:31:23.799",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578755,1754915483808,"fUST",-50.75871797,0.00019345,2,"2025-08-11T12:31:23.808",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578772,1754915484199,"fUST",-314.97604838,0.00019254,2,"2025-08-11T12:31:24.199",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578774,1754915484209,"fUST",-100.24128203,0.00019345,2,"2025-08-11T12:31:24.209",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578775,1754915484219,"fUST",-1000.0,0.00019345,2,"2025-08-11T12:31:24.219",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578777,1754915484229,"fUST",-1000.0,0.00019345,2,"2025-08-11T12:31:24.229",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578778,1754915484238,"fUST",-232.27285772,0.00019345,2,"2025-08-11T12:31:24.238",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578779,1754915486400,"fUST",-273.17072867,0.00019345,2,"2025-08-11T12:31:26.400",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578780,1754915486624,"fUST",5912.94900482,0.00018472,2,"2025-08-11T12:31:26.624",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578781,1754915486647,"fUST",10000.0,0.00018472,2,"2025-08-11T12:31:26.647",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578782,1754915486671,"fUST",8987.05099518,0.00018472,2,"2025-08-11T12:31:26.671",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578783,1754915489827,"fUST",-273.17072867,0.00019263,2,"2025-08-11T12:31:29.827",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578784,1754915491100,"fUST",-173.74192822,0.00019262,2,"2025-08-11T12:31:31.100",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578785,1754915491414,"fUST",-286.25807178,0.00019262,2,"2025-08-11T12:31:31.414",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578786,1754915491437,"fUST",-64.39521334,0.00019262,2,"2025-08-11T12:31:31.437",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578787,1754915492025,"fUST",-176.9113569,0.00019262,2,"2025-08-11T12:31:32.025",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578788,1754915495679,"fUST",-180.95409544,0.00019262,2,"2025-08-11T12:31:35.679",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578899,1754915500592,"fUST",-197.82291034,0.00019163,2,"2025-08-11T12:31:40.592",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578901,1754915500615,"fUST",-37.73933432,0.00019262,2,"2025-08-11T12:31:40.615",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578903,1754915500641,"fUST",-59.99801533,0.00019262,2,"2025-08-11T12:31:40.641",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578931,1754915502694,"fUST",-176.68561055,0.00019262,2,"2025-08-11T12:31:42.694",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578932,1754915504197,"fUST",-206.90154381,0.00019262,2,"2025-08-11T12:31:44.197",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578933,1754915506453,"fUST",-157.673782,0.00019242,2,"2025-08-11T12:31:46.453",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578934,1754915508969,"fUST",-218.05551761,0.00019242,2,"2025-08-11T12:31:48.969",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578935,1754915512250,"fUST",-192.08818989,0.00019242,2,"2025-08-11T12:31:52.250",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578936,1754915512854,"fUST",194.15830945,0.000189,2,"2025-08-11T12:31:52.854",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578937,1754915515389,"fUST",-154.21641368,0.00019242,2,"2025-08-11T12:31:55.389",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578940,1754915517462,"fUST",-194.5295507,0.00019242,2,"2025-08-11T12:31:57.462",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578941,1754915520639,"fUST",-286.31288726,0.00019242,2,"2025-08-11T12:32:00.639",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578942,1754915523779,"fUST",-167.36677087,0.00019241,2,"2025-08-11T12:32:03.779",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578943,1754915526958,"fUST",-132.63322913,0.00019241,2,"2025-08-11T12:32:06.958",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578944,1754915526984,"fUST",-117.61555156,0.00019242,2,"2025-08-11T12:32:06.984",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578945,1754915528098,"fUST",462.41767457,0.00018999,2,"2025-08-11T12:32:08.098",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578946,1754915532047,"fUST",-253.51732092,0.00019242,2,"2025-08-11T12:32:12.047",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578947,1754915535177,"fUST",190.23761772,0.00018999,2,"2025-08-11T12:32:15.177",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578948,1754915535302,"fUST",-275.98493414,0.00019242,2,"2025-08-11T12:32:15.302",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578949,1754915537270,"fUST",-395.6458207,0.00019162,2,"2025-08-11T12:32:17.270",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578950,1754915537293,"fUST",-58.69375092,0.00019242,2,"2025-08-11T12:32:17.293",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578951,1754915538647,"fUST",166.13540308,0.00018999,2,"2025-08-11T12:32:18.647",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578952,1754915538680,"fUST",390.37823351,0.00018999,2,"2025-08-11T12:32:18.680",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578953,1754915539639,"fUST",-195.57572022,0.00019242,2,"2025-08-11T12:32:19.639",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578954,1754915540905,"fUST",-234.80587415,0.00019232,3,"2025-08-11T12:32:20.905",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578955,1754915543604,"fUST",-426.21252627,0.00019232,3,"2025-08-11T12:32:23.604",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578956,1754915546228,"fUST",-356.48374684,0.00019232,3,"2025-08-11T12:32:26.228",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578957,1754915549965,"fUST",-107.05785274,0.00019232,3,"2025-08-11T12:32:29.965",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578958,1754915549989,"fUST",-169.21293722,0.00019242,2,"2025-08-11T12:32:29.989",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578959,1754915552034,"fUST",-196.55540662,0.00019232,3,"2025-08-11T12:32:32.034",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578960,1754915553605,"fUST",-300.0,0.00019232,3,"2025-08-11T12:32:33.605",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578961,1754915555021,"fUST",-65.72459338,0.00019232,3,"2025-08-11T12:32:35.021",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578962,1754915555045,"fUST",-384.04264649,0.00019241,2,"2025-08-11T12:32:35.045",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578963,1754915555068,"fUST",-71.8731316,0.00019241,2,"2025-08-11T12:32:35.068",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578964,1754915556554,"fUST",-184.06127989,0.00019241,2,"2025-08-11T12:32:36.554",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578965,1754915558684,"fUST",-226.23676167,0.00019241,2,"2025-08-11T12:32:38.684",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578966,1754915560674,"fUST",-215.7222968,0.00019241,2,"2025-08-11T12:32:40.674",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578967,1754915562289,"fUST",-281.14,0.00019232,3,"2025-08-11T12:32:42.289",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578968,1754915562313,"fUST",-28.33628448,0.00019241,2,"2025-08-11T12:32:42.313",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578969,1754915564906,"fUST",-258.38826247,0.00019241,2,"2025-08-11T12:32:44.906",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578970,1754915564930,"fUST",-163.84667079,0.00019241,2,"2025-08-11T12:32:44.930",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578971,1754915566403,"fUST",-293.82830066,0.00019241,2,"2025-08-11T12:32:46.403",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578972,1754915571386,"fUST",-233.58272122,0.00019241,2,"2025-08-11T12:32:51.386",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578973,1754915574574,"fUST",-271.04595308,0.00019232,3,"2025-08-11T12:32:54.574",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578974,1754915576073,"fUST",-210.35256253,0.00019141,2,"2025-08-11T12:32:56.073",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578975,1754915576095,"fUST",-1.13606416,0.00019232,3,"2025-08-11T12:32:56.095",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578976,1754915578824,"fUST",-300.0,0.00019232,3,"2025-08-11T12:32:58.824",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578977,1754915580136,"fUST",-190.05439835,0.00019232,3,"2025-08-11T12:33:00.136",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578978,1754915582662,"fUST",-247.80507103,0.00019162,2,"2025-08-11T12:33:02.662",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578979,1754915583141,"fUST",9609.62176649,0.00018308,2,"2025-08-11T12:33:03.141",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578980,1754915583165,"fUST",390.37823351,0.00018308,2,"2025-08-11T12:33:03.165",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578981,1754915584767,"fUST",-9.68275959,0.00019162,2,"2025-08-11T12:33:04.767",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578982,1754915584789,"fUST",-81.18358441,0.00019232,3,"2025-08-11T12:33:04.789",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578983,1754915584816,"fUST",-182.12694605,0.0001924,2,"2025-08-11T12:33:04.816",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578984,1754915593663,"fUST",-117.87305395,0.0001924,2,"2025-08-11T12:33:13.663",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578985,1754915593686,"fUST",-293.36032424,0.00019241,2,"2025-08-11T12:33:13.686",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578986,1754915593708,"fUST",-0.81114536,0.00019241,2,"2025-08-11T12:33:13.708",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578987,1754915598783,"fUST",-163.81959449,0.00019241,2,"2025-08-11T12:33:18.783",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578988,1754915601201,"fUST",-160.19547137,0.00019178,2,"2025-08-11T12:33:21.201",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578989,1754915603268,"fUST",568.481786,0.00013699,2,"2025-08-11T12:33:23.268",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578990,1754915604577,"fUST",-319.00616755,0.00019178,2,"2025-08-11T12:33:24.577",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578991,1754915605983,"fUST",-249.25520214,0.00019178,2,"2025-08-11T12:33:25.983",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578993,1754915609768,"fUST",-210.58906433,0.00019178,2,"2025-08-11T12:33:29.768",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578994,1754915611656,"fUST",-236.0,0.00019178,2,"2025-08-11T12:33:31.656",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578995,1754915615330,"fUST",-159.16039052,0.00019178,2,"2025-08-11T12:33:35.330",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578996,1754915617447,"fUST",-180.81874606,0.00019178,2,"2025-08-11T12:33:37.447",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578997,1754915620044,"fUST",-169.98956831,0.00019178,2,"2025-08-11T12:33:40.044",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578998,1754915651808,"fUST",5000.0,0.0001905,2,"2025-08-11T12:34:11.808",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378578999,1754915652581,"fUST",-169.98956831,0.00019078,2,"2025-08-11T12:34:12.581",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579000,1754915653902,"fUST",-163.1285328,0.0001911,2,"2025-08-11T12:34:13.902",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579001,1754915660056,"fUST",252.21515649,0.0001905,2,"2025-08-11T12:34:20.056",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579002,1754915669258,"fUST",3788.924824,0.0001905,2,"2025-08-11T12:34:29.258",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579003,1754915669280,"fUST",1211.075176,0.0001905,2,"2025-08-11T12:34:29.280",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579004,1754915679873,"fUST",175.48314076,0.00019041,2,"2025-08-11T12:34:39.873",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579005,1754915684993,"fUST",5000.0,0.0001905,2,"2025-08-11T12:34:44.993",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579006,1754915701127,"fUST",3613.44168324,0.0001905,2,"2025-08-11T12:35:01.127",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579007,1754915701150,"fUST",1386.55831676,0.0001905,2,"2025-08-11T12:35:01.150",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579008,1754915707925,"fUST",-172.1845301,0.00019141,2,"2025-08-11T12:35:07.925",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579009,1754915707949,"fUST",-5.00864084,0.00019141,2,"2025-08-11T12:35:07.949",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579011,1754915710939,"fUST",-152.0,0.00019141,2,"2025-08-11T12:35:10.939",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579012,1754915712395,"fUST",-253.04556921,0.00019141,2,"2025-08-11T12:35:12.395",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579013,1754915713092,"fUST",1447.0665182,0.00018241,2,"2025-08-11T12:35:13.092",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579014,1754915716763,"fUST",5000.0,0.0001905,2,"2025-08-11T12:35:16.763",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579016,1754915733379,"fUST",2166.37516504,0.0001905,2,"2025-08-11T12:35:33.379",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579017,1754915733404,"fUST",2833.62483496,0.0001905,2,"2025-08-11T12:35:33.404",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579018,1754915749523,"fUST",5000.0,0.0001905,2,"2025-08-11T12:35:49.523",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579019,1754915765106,"fUST",2166.37516504,0.0001905,2,"2025-08-11T12:36:05.106",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579020,1754915765133,"fUST",2833.62483496,0.0001905,2,"2025-08-11T12:36:05.133",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579022,1754915780767,"fUST",5000.0,0.0001905,2,"2025-08-11T12:36:20.767",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579023,1754915796317,"fUST",2166.37516504,0.0001905,2,"2025-08-11T12:36:36.317",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579024,1754915796342,"fUST",2833.62483496,0.0001905,2,"2025-08-11T12:36:36.342",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579025,1754915812494,"fUST",5000.0,0.0001905,2,"2025-08-11T12:36:52.494",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579026,1754915813038,"fUST",2166.37516504,0.00018224,2,"2025-08-11T12:36:53.038",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579027,1754915813061,"fUST",10000.0,0.00018224,2,"2025-08-11T12:36:53.061",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579028,1754915813084,"fUST",10000.0,0.00018224,2,"2025-08-11T12:36:53.084",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579029,1754915813105,"fUST",10000.0,0.00018224,2,"2025-08-11T12:36:53.105",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579030,1754915813126,"fUST",10000.0,0.00018224,2,"2025-08-11T12:36:53.126",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579031,1754915813148,"fUST",7690.12992916,0.00018224,2,"2025-08-11T12:36:53.148",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579032,1754915814495,"fUST",150.0,0.000189,2,"2025-08-11T12:36:54.495",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579033,1754915823178,"fUST",176.85060378,0.00019041,2,"2025-08-11T12:37:03.178",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579034,1754915823701,"fUST",1176.06073,0.00018224,2,"2025-08-11T12:37:03.701",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579036,1754915824294,"fUST",-215.28387796,0.00019062,2,"2025-08-11T12:37:04.294",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579037,1754915825808,"fUST",-285.40050124,0.00019062,2,"2025-08-11T12:37:05.808",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579038,1754915827270,"fUST",-303.60919135,0.00019062,2,"2025-08-11T12:37:07.270",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579039,1754915829176,"fUST",-287.68367419,0.00019062,2,"2025-08-11T12:37:09.176",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579040,1754915830105,"fUST",806.95873706,0.0001905,2,"2025-08-11T12:37:10.105",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579041,1754915830128,"fUST",4193.04126294,0.0001905,2,"2025-08-11T12:37:10.128",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579042,1754915838752,"fUST",1240.31834476,0.0001905,2,"2025-08-11T12:37:18.752",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579043,1754915847241,"fUST",4566.6403923,0.0001905,2,"2025-08-11T12:37:27.241",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579044,1754915847265,"fUST",433.3596077,0.0001905,2,"2025-08-11T12:37:27.265",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579045,1754915863238,"fUST",5000.0,0.0001905,2,"2025-08-11T12:37:43.238",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579046,1754915879919,"fUST",4566.6403923,0.0001905,2,"2025-08-11T12:37:59.919",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579047,1754915879947,"fUST",433.3596077,0.0001905,2,"2025-08-11T12:37:59.947",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579048,1754915887881,"fUST",-162.23221591,0.00019078,2,"2025-08-11T12:38:07.881",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579049,1754915891059,"fUST",-171.54027768,0.00019078,2,"2025-08-11T12:38:11.059",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579050,1754915895378,"fUST",5000.0,0.0001905,2,"2025-08-11T12:38:15.378",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579051,1754915895954,"fUST",-372.13361386,0.00019078,2,"2025-08-11T12:38:15.954",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579052,1754915897558,"fUST",-263.59378805,0.00019078,2,"2025-08-11T12:38:17.558",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579053,1754915897855,"fUST",302.84859387,0.00018983,2,"2025-08-11T12:38:17.855",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579054,1754915900204,"fUST",-334.60769642,0.00019078,2,"2025-08-11T12:38:20.204",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579056,1754915902392,"fUST",-199.64772184,0.00019078,2,"2025-08-11T12:38:22.392",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579057,1754915904367,"fUST",1132.56731424,0.0001905,2,"2025-08-11T12:38:24.367",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579058,1754915904437,"fUST",-305.52074233,0.00019078,2,"2025-08-11T12:38:24.437",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579059,1754915906065,"fUST",-190.72394391,0.00019078,2,"2025-08-11T12:38:26.065",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579060,1754915906090,"fUST",-20.01869887,0.00019078,2,"2025-08-11T12:38:26.090",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579061,1754915907749,"fUST",-345.09775006,0.00019078,2,"2025-08-11T12:38:27.749",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579062,1754915909367,"fUST",-176.94732526,0.00019078,2,"2025-08-11T12:38:29.367",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579063,1754915911887,"fUST",-246.49216065,0.00019078,2,"2025-08-11T12:38:31.887",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579064,1754915913166,"fUST",3131.22448419,0.0001905,2,"2025-08-11T12:38:33.166",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579065,1754915913193,"fUST",1868.77551581,0.0001905,2,"2025-08-11T12:38:33.193",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579066,1754915913933,"fUST",-325.26701996,0.00019078,2,"2025-08-11T12:38:33.933",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579067,1754915916601,"fUST",-290.80684081,0.00019078,2,"2025-08-11T12:38:36.601",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579068,1754915918675,"fUST",-324.04248255,0.00019078,2,"2025-08-11T12:38:38.675",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579069,1754915921236,"fUST",-228.89331178,0.00019078,2,"2025-08-11T12:38:41.236",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579070,1754915922068,"fUST",1237.95618227,0.0001905,2,"2025-08-11T12:38:42.068",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579071,1754915922840,"fUST",-42.43441006,0.00019078,2,"2025-08-11T12:38:42.840",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579072,1754915922863,"fUST",-108.67289057,0.00019078,2,"2025-08-11T12:38:42.863",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579073,1754915924872,"fUST",-153.3577111,0.00019078,2,"2025-08-11T12:38:44.872",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579075,1754915930767,"fUST",2883.77624969,0.0001905,2,"2025-08-11T12:38:50.767",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579078,1754915976507,"fUST",1719.96682748,0.00018977,2,"2025-08-11T12:39:36.507",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579079,1754916006367,"fUST",1051.56907489,0.00018506,2,"2025-08-11T12:40:06.367",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579080,1754916006743,"fUST",360.914999,0.00018587,2,"2025-08-11T12:40:06.743",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579081,1754916016760,"fUST",200.2359023,0.00018204,2,"2025-08-11T12:40:16.760",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579082,1754916033628,"fUST",202.33595677,0.00018917,2,"2025-08-11T12:40:33.628",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579083,1754916036547,"fUST",474.46929179,0.00018148,2,"2025-08-11T12:40:36.547",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579084,1754916036573,"fUST",526.00643281,0.00018148,2,"2025-08-11T12:40:36.573",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579085,1754916115889,"fUST",1433.52310656,0.000189,2,"2025-08-11T12:41:55.889",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579087,1754916141326,"fUST",1004.7,0.00023,30,"2025-08-11T12:42:21.326",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579088,1754916148400,"fUST",2826.73019249,0.00018978,2,"2025-08-11T12:42:28.400",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579090,1754916167617,"fUST",-1200.0,0.00019076,2,"2025-08-11T12:42:47.617",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579091,1754916167641,"fUST",-236.0,0.00019076,2,"2025-08-11T12:42:47.641",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579092,1754916167667,"fUST",-300.0,0.00019077,2,"2025-08-11T12:42:47.667",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579093,1754916167692,"fUST",-165.0,0.00019077,2,"2025-08-11T12:42:47.692",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579094,1754916167721,"fUST",-300.0,0.00019077,2,"2025-08-11T12:42:47.721",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579095,1754916167745,"fUST",-1200.0,0.00019077,2,"2025-08-11T12:42:47.745",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579096,1754916167770,"fUST",-300.0,0.00019077,2,"2025-08-11T12:42:47.770",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579097,1754916167797,"fUST",-500.0,0.00019077,2,"2025-08-11T12:42:47.797",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579098,1754916167823,"fUST",-399.0,0.00019077,2,"2025-08-11T12:42:47.823",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579100,1754916184887,"fUST",1002.9121019,0.00018169,2,"2025-08-11T12:43:04.887",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579101,1754916211877,"fUST",800.0,0.00018961,2,"2025-08-11T12:43:31.877",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579105,1754916299896,"fUST",166.078837,0.00018126,2,"2025-08-11T12:44:59.896",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579106,1754916300186,"fUST",166.078837,0.00018162,2,"2025-08-11T12:45:00.186",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579107,1754916300459,"fUST",166.078837,0.00018198,2,"2025-08-11T12:45:00.459",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579108,1754916300666,"fUST",166.078837,0.00018235,2,"2025-08-11T12:45:00.666",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579109,1754916300897,"fUST",166.078837,0.00018271,2,"2025-08-11T12:45:00.897",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579110,1754916301132,"fUST",166.078837,0.00018307,2,"2025-08-11T12:45:01.132",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579115,1754916352644,"fUST",-181.0190527,0.00019075,2,"2025-08-11T12:45:52.644",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579116,1754916364740,"fUST",2414.35514424,0.00018978,2,"2025-08-11T12:46:04.740",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579117,1754916364763,"fUST",351.14253119,0.00018978,2,"2025-08-11T12:46:04.763",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579118,1754916376982,"fUST",-118.9809473,0.00019075,2,"2025-08-11T12:46:16.982",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579119,1754916377007,"fUST",-161.69742208,0.00019075,2,"2025-08-11T12:46:17.007",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579120,1754916387700,"fUST",9648.85746881,0.00018262,2,"2025-08-11T12:46:27.700",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579121,1754916387723,"fUST",2576.75569659,0.00018262,2,"2025-08-11T12:46:27.723",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579122,1754916417629,"fUST",1900.10679878,0.000189,2,"2025-08-11T12:46:57.629",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579123,1754916453393,"fUST",172.18453009,0.00018975,2,"2025-08-11T12:47:33.393",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579124,1754916480305,"fUST",710.18562109,0.00018975,2,"2025-08-11T12:48:00.305",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579128,1754916542682,"fUST",4640.76735345,0.00018117,2,"2025-08-11T12:49:02.682",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579129,1754916542704,"fUST",5359.23264655,0.00018117,2,"2025-08-11T12:49:02.704",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579130,1754916585559,"fUST",2419.81046601,0.00018978,2,"2025-08-11T12:49:45.559",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579131,1754916593911,"fUST",657.515696,0.00013699,2,"2025-08-11T12:49:53.911",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579133,1754916603532,"fUST",1563.44119144,0.00018079,2,"2025-08-11T12:50:03.532",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579134,1754916603555,"fUST",10000.0,0.00018079,2,"2025-08-11T12:50:03.555",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579135,1754916603578,"fUST",10000.0,0.00018079,2,"2025-08-11T12:50:03.578",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579136,1754916603603,"fUST",3336.55880856,0.00018079,2,"2025-08-11T12:50:03.603",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579137,1754916606627,"fUST",302.84859387,0.000189,2,"2025-08-11T12:50:06.627",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579189,1754916632770,"fUST",-461.69742208,0.00019051,2,"2025-08-11T12:50:32.770",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579191,1754916632779,"fUST",-300.0,0.00019074,2,"2025-08-11T12:50:32.779",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579193,1754916632789,"fUST",-300.0,0.00019074,2,"2025-08-11T12:50:32.789",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579195,1754916632798,"fUST",-175.0,0.00019074,2,"2025-08-11T12:50:32.798",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579197,1754916632808,"fUST",-286.17257792,0.00019074,2,"2025-08-11T12:50:32.808",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579435,1754916638374,"fUST",-913.82742208,0.00019074,2,"2025-08-11T12:50:38.374",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579438,1754916638384,"fUST",-500.0,0.00019075,2,"2025-08-11T12:50:38.384",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579440,1754916638394,"fUST",-500.0,0.00019075,2,"2025-08-11T12:50:38.394",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579442,1754916638404,"fUST",-500.0,0.00019075,2,"2025-08-11T12:50:38.404",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579444,1754916638413,"fUST",-609.61420582,0.00019075,2,"2025-08-11T12:50:38.413",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579446,1754916638423,"fUST",-189.81018368,0.00019075,2,"2025-08-11T12:50:38.423",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579448,1754916638435,"fUST",-7.84820036,0.00019075,2,"2025-08-11T12:50:38.435",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579450,1754916638446,"fUST",-500.0,0.00019075,2,"2025-08-11T12:50:38.446",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579452,1754916638458,"fUST",-500.0,0.00019075,2,"2025-08-11T12:50:38.458",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579454,1754916638467,"fUST",-547.07076008,0.00019075,2,"2025-08-11T12:50:38.467",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579456,1754916638476,"fUST",-500.0,0.00019075,2,"2025-08-11T12:50:38.476",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579458,1754916638486,"fUST",-500.0,0.00019075,2,"2025-08-11T12:50:38.486",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579460,1754916638496,"fUST",-340.61068722,0.00019075,2,"2025-08-11T12:50:38.496",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579462,1754916638505,"fUST",-299.05479591,0.00019075,2,"2025-08-11T12:50:38.505",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579465,1754916638517,"fUST",-200.94520409,0.00019075,2,"2025-08-11T12:50:38.517",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579467,1754916638527,"fUST",-500.0,0.00019075,2,"2025-08-11T12:50:38.527",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579469,1754916638536,"fUST",-500.0,0.00019075,2,"2025-08-11T12:50:38.536",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579471,1754916638545,"fUST",-500.0,0.00019075,2,"2025-08-11T12:50:38.545",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579473,1754916638555,"fUST",-500.0,0.00019075,2,"2025-08-11T12:50:38.555",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579475,1754916638565,"fUST",-500.0,0.00019075,2,"2025-08-11T12:50:38.565",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579477,1754916638575,"fUST",-500.0,0.00019075,2,"2025-08-11T12:50:38.575",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579479,1754916638584,"fUST",-500.0,0.00019075,2,"2025-08-11T12:50:38.584",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579481,1754916638595,"fUST",-1200.0,0.00019075,2,"2025-08-11T12:50:38.595",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579483,1754916638604,"fUST",-50000.0,0.00019076,2,"2025-08-11T12:50:38.604",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579485,1754916638614,"fUST",-1737.96939833,0.00019078,2,"2025-08-11T12:50:38.614",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579487,1754916638625,"fUST",-2000.0,0.00019078,2,"2025-08-11T12:50:38.625",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579489,1754916638634,"fUST",-2000.0,0.00019078,2,"2025-08-11T12:50:38.634",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579491,1754916638643,"fUST",-2000.0,0.00019078,2,"2025-08-11T12:50:38.643",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579493,1754916638653,"fUST",-2000.0,0.00019078,2,"2025-08-11T12:50:38.653",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579495,1754916638662,"fUST",-2000.0,0.00019078,2,"2025-08-11T12:50:38.662",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579497,1754916638671,"fUST",-2000.0,0.00019078,2,"2025-08-11T12:50:38.671",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579499,1754916638681,"fUST",-2000.0,0.00019078,2,"2025-08-11T12:50:38.681",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579501,1754916638690,"fUST",-2000.0,0.00019078,2,"2025-08-11T12:50:38.690",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579503,1754916638700,"fUST",-2000.0,0.00019078,2,"2025-08-11T12:50:38.700",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579505,1754916638709,"fUST",-2000.0,0.00019078,2,"2025-08-11T12:50:38.709",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579507,1754916638719,"fUST",-2000.0,0.00019078,2,"2025-08-11T12:50:38.719",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579509,1754916638729,"fUST",-2000.0,0.00019078,2,"2025-08-11T12:50:38.729",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579511,1754916638738,"fUST",-2000.0,0.00019078,2,"2025-08-11T12:50:38.738",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579513,1754916638747,"fUST",-585.856,0.00019078,2,"2025-08-11T12:50:38.747",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579515,1754916638757,"fUST",-2000.0,0.00019078,2,"2025-08-11T12:50:38.757",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579517,1754916638766,"fUST",-2000.0,0.00019078,2,"2025-08-11T12:50:38.766",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579519,1754916638776,"fUST",-2000.0,0.00019078,2,"2025-08-11T12:50:38.776",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579521,1754916638786,"fUST",-2000.0,0.00019078,2,"2025-08-11T12:50:38.786",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579523,1754916638795,"fUST",-2000.0,0.00019078,2,"2025-08-11T12:50:38.795",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579526,1754916638805,"fUST",-502.33564512,0.00019087,2,"2025-08-11T12:50:38.805",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579528,1754916638815,"fUST",-302.84859387,0.00019089,2,"2025-08-11T12:50:38.815",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579530,1754916638824,"fUST",-560.07157526,0.00019141,2,"2025-08-11T12:50:38.824",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579532,1754916638834,"fUST",-8359.6624647,0.00019162,2,"2025-08-11T12:50:38.834",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579534,1754916638843,"fUST",-1041.03,0.00019168,3,"2025-08-11T12:50:38.843",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579536,1754916638853,"fUST",-520.51,0.00019168,3,"2025-08-11T12:50:38.853",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579538,1754916638863,"fUST",-260.26,0.00019168,3,"2025-08-11T12:50:38.863",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579540,1754916638873,"fUST",-780.8,0.00019168,3,"2025-08-11T12:50:38.873",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579542,1754916638883,"fUST",-500.0,0.00019177,2,"2025-08-11T12:50:38.883",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579544,1754916638892,"fUST",-126.70094015,0.00019178,2,"2025-08-11T12:50:38.892",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579546,1754916638904,"fUST",-458.95038637,0.00019178,2,"2025-08-11T12:50:38.904",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579548,1754916638914,"fUST",-460.0,0.00019178,2,"2025-08-11T12:50:38.914",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579550,1754916638923,"fUST",-460.0,0.00019178,2,"2025-08-11T12:50:38.923",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579552,1754916638933,"fUST",-553.98,0.00019178,2,"2025-08-11T12:50:38.933",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579554,1754916638943,"fUST",-460.0,0.00019178,2,"2025-08-11T12:50:38.943",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579556,1754916638954,"fUST",-560.72,0.00019178,2,"2025-08-11T12:50:38.954",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579558,1754916638964,"fUST",-460.0,0.00019178,2,"2025-08-11T12:50:38.964",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579561,1754916638975,"fUST",-460.0,0.00019178,2,"2025-08-11T12:50:38.975",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579563,1754916638985,"fUST",-1054.77,0.00019178,2,"2025-08-11T12:50:38.985",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579564,1754916638995,"fUST",-846.48,0.00019178,2,"2025-08-11T12:50:38.995",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579565,1754916639004,"fUST",-460.0,0.00019178,2,"2025-08-11T12:50:39.004",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579566,1754916639014,"fUST",-460.0,0.00019178,2,"2025-08-11T12:50:39.014",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579567,1754916639024,"fUST",-460.0,0.00019178,2,"2025-08-11T12:50:39.024",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579568,1754916639035,"fUST",-460.0,0.00019178,2,"2025-08-11T12:50:39.035",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579569,1754916639045,"fUST",-556.44,0.00019178,2,"2025-08-11T12:50:39.045",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579570,1754916639055,"fUST",-460.0,0.00019178,2,"2025-08-11T12:50:39.055",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579571,1754916639065,"fUST",-460.0,0.00019178,2,"2025-08-11T12:50:39.065",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579572,1754916639076,"fUST",-771.25,0.00019178,2,"2025-08-11T12:50:39.076",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579573,1754916639087,"fUST",-460.0,0.00019178,2,"2025-08-11T12:50:39.087",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579574,1754916639097,"fUST",-460.0,0.00019178,2,"2025-08-11T12:50:39.097",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579575,1754916639107,"fUST",-460.0,0.00019178,2,"2025-08-11T12:50:39.107",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579576,1754916639117,"fUST",-477.4056974,0.00019178,2,"2025-08-11T12:50:39.117",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579577,1754916639131,"fUST",-460.0,0.00019178,2,"2025-08-11T12:50:39.131",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579578,1754916639141,"fUST",-206.90154381,0.00019178,2,"2025-08-11T12:50:39.141",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579579,1754916639151,"fUST",-523.04,0.00019178,2,"2025-08-11T12:50:39.151",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579580,1754916639161,"fUST",-72.40023412,0.00019178,2,"2025-08-11T12:50:39.161",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579581,1754916639174,"fUST",-390.4550112,0.00019178,2,"2025-08-11T12:50:39.174",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579582,1754916639183,"fUST",-460.0,0.00019178,2,"2025-08-11T12:50:39.183",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579583,1754916639193,"fUST",-297.56489088,0.00019178,2,"2025-08-11T12:50:39.193",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579584,1754916639219,"fUST",-162.43510912,0.00019178,2,"2025-08-11T12:50:39.219",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579585,1754916639229,"fUST",-460.0,0.00019178,2,"2025-08-11T12:50:39.229",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579586,1754916639238,"fUST",-460.0,0.00019178,2,"2025-08-11T12:50:39.238",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579587,1754916639247,"fUST",-460.0,0.00019178,2,"2025-08-11T12:50:39.247",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579588,1754916639257,"fUST",-801.47,0.00019178,2,"2025-08-11T12:50:39.257",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579589,1754916639269,"fUST",-488.57301708,0.00019178,2,"2025-08-11T12:50:39.269",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579590,1754916639279,"fUST",-197.67358942,0.00019178,2,"2025-08-11T12:50:39.279",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579591,1754916639291,"fUST",-121.82054712,0.00019178,2,"2025-08-11T12:50:39.291",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579592,1754916639301,"fUST",-460.0,0.00019178,2,"2025-08-11T12:50:39.301",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579593,1754916639311,"fUST",-460.0,0.00019178,2,"2025-08-11T12:50:39.311",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579594,1754916639320,"fUST",-151.0,0.00019178,2,"2025-08-11T12:50:39.320",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579595,1754916639330,"fUST",-460.0,0.00019178,2,"2025-08-11T12:50:39.330",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579596,1754916639341,"fUST",-151.0,0.00019178,2,"2025-08-11T12:50:39.341",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579597,1754916639351,"fUST",-460.0,0.00019178,2,"2025-08-11T12:50:39.351",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579598,1754916639361,"fUST",-500.0,0.00019178,2,"2025-08-11T12:50:39.361",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579599,1754916639372,"fUST",-465.47586545,0.00019178,2,"2025-08-11T12:50:39.372",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579600,1754916639382,"fUST",-151.0,0.00019178,2,"2025-08-11T12:50:39.382",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579601,1754916639392,"fUST",-500.0,0.00019178,2,"2025-08-11T12:50:39.392",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579602,1754916639401,"fUST",-500.0,0.00019178,2,"2025-08-11T12:50:39.401",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579603,1754916639410,"fUST",-151.0,0.00019178,2,"2025-08-11T12:50:39.410",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579604,1754916639419,"fUST",-151.0,0.00019178,2,"2025-08-11T12:50:39.419",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579605,1754916639429,"fUST",-460.0,0.00019178,2,"2025-08-11T12:50:39.429",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579606,1754916639438,"fUST",-460.0,0.00019178,2,"2025-08-11T12:50:39.438",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579607,1754916639452,"fUST",-460.0,0.00019178,2,"2025-08-11T12:50:39.452",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579608,1754916639465,"fUST",-151.0,0.00019178,2,"2025-08-11T12:50:39.465",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579609,1754916639476,"fUST",-277.88573075,0.00019178,2,"2025-08-11T12:50:39.476",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579610,1754916639485,"fUST",-460.0,0.00019178,2,"2025-08-11T12:50:39.485",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579611,1754916639496,"fUST",-460.0,0.00019178,2,"2025-08-11T12:50:39.496",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579612,1754916639506,"fUST",-152.0364052,0.00019178,2,"2025-08-11T12:50:39.506",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579613,1754916639516,"fUST",-151.0,0.00019178,2,"2025-08-11T12:50:39.516",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579614,1754916639527,"fUST",-460.0,0.00019178,2,"2025-08-11T12:50:39.527",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579615,1754916639536,"fUST",-460.0,0.00019178,2,"2025-08-11T12:50:39.536",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579616,1754916639546,"fUST",-460.0,0.00019178,2,"2025-08-11T12:50:39.546",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579617,1754916639555,"fUST",-1422.81,0.00019178,2,"2025-08-11T12:50:39.555",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579618,1754916639565,"fUST",-589.68,0.00019178,2,"2025-08-11T12:50:39.565",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579619,1754916639574,"fUST",-460.0,0.00019178,2,"2025-08-11T12:50:39.574",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579620,1754916639583,"fUST",-460.0,0.00019178,2,"2025-08-11T12:50:39.583",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579621,1754916639593,"fUST",-460.0,0.00019178,2,"2025-08-11T12:50:39.593",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579622,1754916639602,"fUST",-460.0,0.00019178,2,"2025-08-11T12:50:39.602",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579623,1754916639612,"fUST",-460.0,0.00019178,2,"2025-08-11T12:50:39.612",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579624,1754916639623,"fUST",-460.0,0.00019178,2,"2025-08-11T12:50:39.623",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579625,1754916639632,"fUST",-460.0,0.00019178,2,"2025-08-11T12:50:39.632",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579626,1754916639641,"fUST",-460.0,0.00019178,2,"2025-08-11T12:50:39.641",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579627,1754916639650,"fUST",-1346.16,0.00019178,2,"2025-08-11T12:50:39.650",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579628,1754916639659,"fUST",-460.0,0.00019178,2,"2025-08-11T12:50:39.659",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579629,1754916639669,"fUST",-460.0,0.00019178,2,"2025-08-11T12:50:39.669",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579630,1754916639679,"fUST",-835.25,0.00019178,2,"2025-08-11T12:50:39.679",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579631,1754916639688,"fUST",-460.0,0.00019178,2,"2025-08-11T12:50:39.688",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579632,1754916639698,"fUST",-460.0,0.00019178,2,"2025-08-11T12:50:39.698",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579633,1754916639707,"fUST",-1251.45,0.00019178,2,"2025-08-11T12:50:39.707",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579634,1754916639717,"fUST",-460.0,0.00019178,2,"2025-08-11T12:50:39.717",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579635,1754916639727,"fUST",-460.0,0.00019178,2,"2025-08-11T12:50:39.727",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579636,1754916639736,"fUST",-460.0,0.00019178,2,"2025-08-11T12:50:39.736",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579637,1754916639745,"fUST",-1109.63,0.00019178,2,"2025-08-11T12:50:39.745",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579638,1754916639755,"fUST",-460.0,0.00019178,2,"2025-08-11T12:50:39.755",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579639,1754916639764,"fUST",-1777.51,0.00019178,2,"2025-08-11T12:50:39.764",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579640,1754916639774,"fUST",-460.0,0.00019178,2,"2025-08-11T12:50:39.774",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579641,1754916639783,"fUST",-465.8770543,0.00019178,2,"2025-08-11T12:50:39.783",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579642,1754916639794,"fUST",-849.23,0.00019178,2,"2025-08-11T12:50:39.794",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579644,1754916639803,"fUST",-460.0,0.00019178,2,"2025-08-11T12:50:39.803",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579645,1754916639813,"fUST",-460.0,0.00019178,2,"2025-08-11T12:50:39.813",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579647,1754916639822,"fUST",-1123.26,0.00019178,2,"2025-08-11T12:50:39.822",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579649,1754916639832,"fUST",-460.0,0.00019178,2,"2025-08-11T12:50:39.832",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579651,1754916639842,"fUST",-460.0,0.00019178,2,"2025-08-11T12:50:39.842",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579653,1754916639851,"fUST",-460.0,0.00019178,2,"2025-08-11T12:50:39.851",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579655,1754916639861,"fUST",-554.33,0.00019178,2,"2025-08-11T12:50:39.861",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579657,1754916639872,"fUST",-460.0,0.00019178,2,"2025-08-11T12:50:39.872",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579660,1754916639882,"fUST",-460.0,0.00019178,2,"2025-08-11T12:50:39.882",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579664,1754916639892,"fUST",-460.0,0.00019178,2,"2025-08-11T12:50:39.892",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579668,1754916639902,"fUST",-460.0,0.00019178,2,"2025-08-11T12:50:39.902",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579675,1754916639922,"fUST",-460.0,0.00019178,2,"2025-08-11T12:50:39.922",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579677,1754916639934,"fUST",-460.0,0.00019178,2,"2025-08-11T12:50:39.934",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579678,1754916639944,"fUST",-460.0,0.00019178,2,"2025-08-11T12:50:39.944",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579679,1754916639954,"fUST",-460.0,0.00019178,2,"2025-08-11T12:50:39.954",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579680,1754916639965,"fUST",-501.22,0.00019178,2,"2025-08-11T12:50:39.965",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579681,1754916639975,"fUST",-709.58,0.00019178,2,"2025-08-11T12:50:39.975",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579682,1754916639985,"fUST",-460.0,0.00019178,2,"2025-08-11T12:50:39.985",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579683,1754916639995,"fUST",-460.0,0.00019178,2,"2025-08-11T12:50:39.995",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579684,1754916640005,"fUST",-460.0,0.00019178,2,"2025-08-11T12:50:40.005",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579685,1754916640014,"fUST",-460.0,0.00019178,2,"2025-08-11T12:50:40.014",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579686,1754916640024,"fUST",-151.0,0.00019178,2,"2025-08-11T12:50:40.024",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579687,1754916640034,"fUST",-498.0349588,0.00019178,2,"2025-08-11T12:50:40.034",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579688,1754916640044,"fUST",-460.0,0.00019178,2,"2025-08-11T12:50:40.044",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579689,1754916640054,"fUST",-151.0,0.00019178,2,"2025-08-11T12:50:40.054",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579690,1754916640064,"fUST",-460.0,0.00019178,2,"2025-08-11T12:50:40.064",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579691,1754916640074,"fUST",-387.79022982,0.00019178,2,"2025-08-11T12:50:40.074",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579692,1754916640084,"fUST",-460.0,0.00019178,2,"2025-08-11T12:50:40.084",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579693,1754916640094,"fUST",-3168.8,0.00019178,2,"2025-08-11T12:50:40.094",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579694,1754916640104,"fUST",-460.0,0.00019178,2,"2025-08-11T12:50:40.104",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579695,1754916640113,"fUST",-460.0,0.00019178,2,"2025-08-11T12:50:40.113",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579696,1754916640124,"fUST",-277.11847251,0.00019178,2,"2025-08-11T12:50:40.124",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579697,1754916640134,"fUST",-155.84673891,0.00019178,2,"2025-08-11T12:50:40.134",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579698,1754916640144,"fUST",-471.45,0.00019178,2,"2025-08-11T12:50:40.144",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579699,1754916640154,"fUST",-460.0,0.00019178,2,"2025-08-11T12:50:40.154",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579700,1754916640164,"fUST",-1169.83,0.00019178,2,"2025-08-11T12:50:40.164",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579701,1754916640175,"fUST",-1087.88,0.00019178,2,"2025-08-11T12:50:40.175",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579702,1754916640185,"fUST",-460.0,0.00019178,2,"2025-08-11T12:50:40.185",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579703,1754916640195,"fUST",-460.0,0.00019178,2,"2025-08-11T12:50:40.195",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579704,1754916640205,"fUST",-709.99,0.00019178,2,"2025-08-11T12:50:40.205",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579705,1754916640216,"fUST",-500.0,0.00019178,2,"2025-08-11T12:50:40.216",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579706,1754916640225,"fUST",-460.0,0.00019178,2,"2025-08-11T12:50:40.225",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579707,1754916640235,"fUST",-460.0,0.00019178,2,"2025-08-11T12:50:40.235",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579708,1754916640245,"fUST",-952.21,0.00019178,2,"2025-08-11T12:50:40.245",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579709,1754916640255,"fUST",-793.36,0.00019178,2,"2025-08-11T12:50:40.255",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579710,1754916640266,"fUST",-460.0,0.00019178,2,"2025-08-11T12:50:40.266",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579711,1754916640275,"fUST",-704.33,0.00019178,2,"2025-08-11T12:50:40.275",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579712,1754916640286,"fUST",-584.88,0.00019178,2,"2025-08-11T12:50:40.286",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579713,1754916640296,"fUST",-460.0,0.00019178,2,"2025-08-11T12:50:40.296",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579714,1754916640306,"fUST",-1256.98,0.00019178,2,"2025-08-11T12:50:40.306",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579715,1754916640316,"fUST",-460.0,0.00019178,2,"2025-08-11T12:50:40.316",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579716,1754916640326,"fUST",-460.0,0.00019178,2,"2025-08-11T12:50:40.326",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579717,1754916640335,"fUST",-460.0,0.00019178,2,"2025-08-11T12:50:40.335",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579718,1754916640347,"fUST",-464.11293408,0.00019178,2,"2025-08-11T12:50:40.347",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579719,1754916640357,"fUST",-460.0,0.00019178,2,"2025-08-11T12:50:40.357",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579720,1754916640367,"fUST",-460.0,0.00019178,2,"2025-08-11T12:50:40.367",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579721,1754916640379,"fUST",-460.0,0.00019178,2,"2025-08-11T12:50:40.379",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579722,1754916640388,"fUST",-2123.22,0.00019178,2,"2025-08-11T12:50:40.388",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579723,1754916640398,"fUST",-699.41,0.00019178,2,"2025-08-11T12:50:40.398",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579724,1754916640408,"fUST",-463.07612979,0.00019178,2,"2025-08-11T12:50:40.408",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579725,1754916640418,"fUST",-460.0,0.00019178,2,"2025-08-11T12:50:40.418",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579726,1754916640428,"fUST",-460.0,0.00019178,2,"2025-08-11T12:50:40.428",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579727,1754916640438,"fUST",-460.0,0.00019178,2,"2025-08-11T12:50:40.438",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579728,1754916640449,"fUST",-460.0,0.00019178,2,"2025-08-11T12:50:40.449",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579729,1754916640459,"fUST",-460.0,0.00019178,2,"2025-08-11T12:50:40.459",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579730,1754916640469,"fUST",-561.01,0.00019178,2,"2025-08-11T12:50:40.469",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579731,1754916640478,"fUST",-151.0,0.00019178,2,"2025-08-11T12:50:40.478",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579732,1754916640488,"fUST",-151.0,0.00019178,2,"2025-08-11T12:50:40.488",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579733,1754916640498,"fUST",-790.68,0.00019178,2,"2025-08-11T12:50:40.498",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579734,1754916640508,"fUST",-500.0,0.00019178,2,"2025-08-11T12:50:40.508",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579735,1754916640518,"fUST",-460.0,0.00019178,2,"2025-08-11T12:50:40.518",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579736,1754916640527,"fUST",-500.0,0.00019178,2,"2025-08-11T12:50:40.527",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579737,1754916640538,"fUST",-460.0,0.00019178,2,"2025-08-11T12:50:40.538",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579738,1754916640548,"fUST",-460.0,0.00019178,2,"2025-08-11T12:50:40.548",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579739,1754916640558,"fUST",-914.88,0.00019178,2,"2025-08-11T12:50:40.558",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579740,1754916640568,"fUST",-1237.86,0.00019178,2,"2025-08-11T12:50:40.568",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579741,1754916640577,"fUST",-460.0,0.00019178,2,"2025-08-11T12:50:40.577",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579742,1754916640586,"fUST",-460.0,0.00019178,2,"2025-08-11T12:50:40.586",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579744,1754916640595,"fUST",-460.0,0.00019178,2,"2025-08-11T12:50:40.595",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579745,1754916640604,"fUST",-460.0,0.00019178,2,"2025-08-11T12:50:40.604",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579746,1754916640613,"fUST",-460.0,0.00019178,2,"2025-08-11T12:50:40.613",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579747,1754916640623,"fUST",-460.0,0.00019178,2,"2025-08-11T12:50:40.623",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579748,1754916640632,"fUST",-1083.43,0.00019178,2,"2025-08-11T12:50:40.632",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579749,1754916640642,"fUST",-460.0,0.00019178,2,"2025-08-11T12:50:40.642",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579750,1754916640651,"fUST",-460.0,0.00019178,2,"2025-08-11T12:50:40.651",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579751,1754916640661,"fUST",-460.0,0.00019178,2,"2025-08-11T12:50:40.661",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579752,1754916640670,"fUST",-462.03153307,0.00019178,2,"2025-08-11T12:50:40.670",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579753,1754916640680,"fUST",-460.0,0.00019178,2,"2025-08-11T12:50:40.680",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579754,1754916640689,"fUST",-460.69784821,0.00019178,2,"2025-08-11T12:50:40.689",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579755,1754916640699,"fUST",-460.0,0.00019178,2,"2025-08-11T12:50:40.699",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579756,1754916640708,"fUST",-488.53,0.00019178,2,"2025-08-11T12:50:40.708",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579757,1754916640718,"fUST",-460.0,0.00019178,2,"2025-08-11T12:50:40.718",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579758,1754916640727,"fUST",-2157.37461772,0.00019178,2,"2025-08-11T12:50:40.727",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579759,1754916640737,"fUST",-666.0,0.00019178,2,"2025-08-11T12:50:40.737",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579760,1754916640746,"fUST",-560.07157523,0.00019215,2,"2025-08-11T12:50:40.746",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579761,1754916640756,"fUST",-151.0,0.00019231,2,"2025-08-11T12:50:40.756",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579762,1754916640765,"fUST",-151.0,0.00019231,2,"2025-08-11T12:50:40.765",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579763,1754916640775,"fUST",-151.0,0.00019231,2,"2025-08-11T12:50:40.775",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579764,1754916640784,"fUST",-151.0,0.00019231,2,"2025-08-11T12:50:40.784",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579765,1754916640793,"fUST",-1000.0,0.00019231,2,"2025-08-11T12:50:40.793",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579766,1754916640803,"fUST",-151.0,0.00019231,2,"2025-08-11T12:50:40.803",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579767,1754916640813,"fUST",-151.0,0.00019231,2,"2025-08-11T12:50:40.813",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579768,1754916640822,"fUST",-151.0,0.00019231,2,"2025-08-11T12:50:40.822",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579769,1754916640832,"fUST",-18502.69577858,0.00019231,2,"2025-08-11T12:50:40.832",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579770,1754916640842,"fUST",-151.0,0.00019231,2,"2025-08-11T12:50:40.842",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579771,1754916640852,"fUST",-151.0,0.00019231,2,"2025-08-11T12:50:40.852",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579772,1754916640862,"fUST",-151.0,0.00019231,2,"2025-08-11T12:50:40.862",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579773,1754916640874,"fUST",-1000.0,0.00019231,2,"2025-08-11T12:50:40.874",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579774,1754916640887,"fUST",-151.0,0.00019231,2,"2025-08-11T12:50:40.887",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579775,1754916640899,"fUST",-151.0,0.00019231,2,"2025-08-11T12:50:40.899",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579776,1754916640909,"fUST",-151.0,0.00019231,2,"2025-08-11T12:50:40.909",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579777,1754916640919,"fUST",-1000.0,0.00019231,2,"2025-08-11T12:50:40.919",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579778,1754916640929,"fUST",-152.62670612,0.00019231,2,"2025-08-11T12:50:40.929",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579779,1754916640939,"fUST",-151.0,0.00019231,2,"2025-08-11T12:50:40.939",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579780,1754916640948,"fUST",-151.0,0.00019231,2,"2025-08-11T12:50:40.948",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579781,1754916640958,"fUST",-1000.0,0.00019231,2,"2025-08-11T12:50:40.958",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579782,1754916640968,"fUST",-151.0,0.00019231,2,"2025-08-11T12:50:40.968",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579783,1754916640978,"fUST",-1000.0,0.00019231,2,"2025-08-11T12:50:40.978",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579784,1754916640987,"fUST",-151.0,0.00019231,2,"2025-08-11T12:50:40.987",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579785,1754916640997,"fUST",-151.0,0.00019231,2,"2025-08-11T12:50:40.997",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579786,1754916641007,"fUST",-1000.0,0.00019231,2,"2025-08-11T12:50:41.007",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579787,1754916641016,"fUST",-151.0,0.00019231,2,"2025-08-11T12:50:41.016",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579788,1754916641024,"fUST",-151.0,0.00019231,2,"2025-08-11T12:50:41.024",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579789,1754916641034,"fUST",-1000.0,0.00019231,2,"2025-08-11T12:50:41.034",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579790,1754916641042,"fUST",-151.0,0.00019231,2,"2025-08-11T12:50:41.042",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579791,1754916641051,"fUST",-151.0,0.00019231,2,"2025-08-11T12:50:41.051",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579792,1754916641062,"fUST",-151.0,0.00019231,2,"2025-08-11T12:50:41.062",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579793,1754916641073,"fUST",-1000.0,0.00019231,2,"2025-08-11T12:50:41.073",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579794,1754916641083,"fUST",-151.0,0.00019231,2,"2025-08-11T12:50:41.083",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579795,1754916641094,"fUST",-220.04994635,0.00019231,2,"2025-08-11T12:50:41.094",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579796,1754916641104,"fUST",-151.0,0.00019231,2,"2025-08-11T12:50:41.104",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579797,1754916641114,"fUST",-1000.0,0.00019231,2,"2025-08-11T12:50:41.114",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579798,1754916641126,"fUST",-151.0,0.00019231,2,"2025-08-11T12:50:41.126",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579799,1754916641136,"fUST",-151.0,0.00019231,2,"2025-08-11T12:50:41.136",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579800,1754916641147,"fUST",-1000.0,0.00019231,2,"2025-08-11T12:50:41.147",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579801,1754916641157,"fUST",-151.0,0.00019231,2,"2025-08-11T12:50:41.157",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579802,1754916641166,"fUST",-1000.0,0.00019231,2,"2025-08-11T12:50:41.166",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579803,1754916641176,"fUST",-151.0,0.00019231,2,"2025-08-11T12:50:41.176",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579804,1754916641186,"fUST",-1000.0,0.00019231,2,"2025-08-11T12:50:41.186",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579805,1754916641196,"fUST",-1000.0,0.00019231,2,"2025-08-11T12:50:41.196",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579806,1754916641206,"fUST",-1000.0,0.00019231,2,"2025-08-11T12:50:41.206",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579807,1754916641216,"fUST",-1000.0,0.00019231,2,"2025-08-11T12:50:41.216",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579808,1754916641226,"fUST",-828.11599111,0.00019231,2,"2025-08-11T12:50:41.226",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579809,1754916641235,"fUST",-151.0,0.00019231,2,"2025-08-11T12:50:41.235",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579810,1754916641245,"fUST",-151.0,0.00019231,2,"2025-08-11T12:50:41.245",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579811,1754916641255,"fUST",-151.0,0.00019231,2,"2025-08-11T12:50:41.255",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579812,1754916641265,"fUST",-151.0,0.00019231,2,"2025-08-11T12:50:41.265",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579813,1754916641275,"fUST",-250.0,0.00019231,2,"2025-08-11T12:50:41.275",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579814,1754916641285,"fUST",-151.0,0.00019231,2,"2025-08-11T12:50:41.285",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579815,1754916641294,"fUST",-250.0,0.00019231,2,"2025-08-11T12:50:41.294",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579816,1754916641304,"fUST",-151.0,0.00019231,2,"2025-08-11T12:50:41.304",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579817,1754916641314,"fUST",-250.0,0.00019231,2,"2025-08-11T12:50:41.314",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579818,1754916641324,"fUST",-151.0,0.00019231,2,"2025-08-11T12:50:41.324",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579819,1754916641334,"fUST",-151.0,0.00019231,2,"2025-08-11T12:50:41.334",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579820,1754916641344,"fUST",-250.0,0.00019231,2,"2025-08-11T12:50:41.344",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579821,1754916641354,"fUST",-250.0,0.00019231,2,"2025-08-11T12:50:41.354",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579822,1754916641364,"fUST",-151.0,0.00019231,2,"2025-08-11T12:50:41.364",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579823,1754916641375,"fUST",-151.0,0.00019231,2,"2025-08-11T12:50:41.375",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579824,1754916641385,"fUST",-250.0,0.00019231,2,"2025-08-11T12:50:41.385",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579825,1754916641395,"fUST",-460.0,0.00019241,2,"2025-08-11T12:50:41.395",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579826,1754916641405,"fUST",-500.0,0.00019241,2,"2025-08-11T12:50:41.405",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579827,1754916641415,"fUST",-151.0,0.00019241,2,"2025-08-11T12:50:41.415",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579828,1754916641426,"fUST",-4620.25,0.00019241,2,"2025-08-11T12:50:41.426",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579829,1754916641436,"fUST",-460.0,0.00019241,2,"2025-08-11T12:50:41.436",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579830,1754916641446,"fUST",-460.0,0.00019241,2,"2025-08-11T12:50:41.446",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579831,1754916641459,"fUST",-1339.77,0.00019241,2,"2025-08-11T12:50:41.459",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579832,1754916641469,"fUST",-1030.07,0.00019241,2,"2025-08-11T12:50:41.469",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579833,1754916641479,"fUST",-689.31,0.00019241,2,"2025-08-11T12:50:41.479",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579834,1754916641490,"fUST",-4816.69,0.00019241,2,"2025-08-11T12:50:41.490",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579835,1754916641501,"fUST",-1935.27,0.00019241,2,"2025-08-11T12:50:41.501",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579836,1754916641512,"fUST",-460.0,0.00019241,2,"2025-08-11T12:50:41.512",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579837,1754916641522,"fUST",-1061.88,0.00019241,2,"2025-08-11T12:50:41.522",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579838,1754916641534,"fUST",-3640.4,0.00019241,2,"2025-08-11T12:50:41.534",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579839,1754916641545,"fUST",-766.01,0.00019241,2,"2025-08-11T12:50:41.545",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579841,1754916641555,"fUST",-935.09,0.00019241,2,"2025-08-11T12:50:41.555",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579843,1754916641566,"fUST",-460.0,0.00019241,2,"2025-08-11T12:50:41.566",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579845,1754916641576,"fUST",-2736.69,0.00019241,2,"2025-08-11T12:50:41.576",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579847,1754916641586,"fUST",-819.98727706,0.00019241,2,"2025-08-11T12:50:41.586",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579849,1754916641597,"fUST",-984.61801691,0.00019241,2,"2025-08-11T12:50:41.597",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579851,1754916641606,"fUST",-984.61801691,0.00019241,2,"2025-08-11T12:50:41.606",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579853,1754916641616,"fUST",-984.61801691,0.00019241,2,"2025-08-11T12:50:41.616",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579855,1754916641629,"fUST",-984.61801691,0.00019241,2,"2025-08-11T12:50:41.629",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579857,1754916641638,"fUST",-984.61801691,0.00019241,2,"2025-08-11T12:50:41.638",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579859,1754916641650,"fUST",-984.61801691,0.00019241,2,"2025-08-11T12:50:41.650",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579861,1754916641660,"fUST",-984.61801691,0.00019241,2,"2025-08-11T12:50:41.660",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579864,1754916641670,"fUST",-984.61801691,0.00019241,2,"2025-08-11T12:50:41.670",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579866,1754916641680,"fUST",-984.61801691,0.00019241,2,"2025-08-11T12:50:41.680",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579868,1754916641692,"fUST",-984.61801691,0.00019241,2,"2025-08-11T12:50:41.692",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579870,1754916641702,"fUST",-984.61801691,0.00019241,2,"2025-08-11T12:50:41.702",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579872,1754916641712,"fUST",-984.61801691,0.00019241,2,"2025-08-11T12:50:41.712",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579874,1754916641723,"fUST",-984.61801691,0.00019241,2,"2025-08-11T12:50:41.723",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579876,1754916641733,"fUST",-984.61801691,0.00019241,2,"2025-08-11T12:50:41.733",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579878,1754916641743,"fUST",-951.79741634,0.00019241,2,"2025-08-11T12:50:41.743",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579880,1754916641753,"fUST",-951.79741634,0.00019241,2,"2025-08-11T12:50:41.753",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579882,1754916641764,"fUST",-951.79741634,0.00019241,2,"2025-08-11T12:50:41.764",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579884,1754916641774,"fUST",-951.79741634,0.00019241,2,"2025-08-11T12:50:41.774",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579886,1754916641784,"fUST",-951.79741634,0.00019241,2,"2025-08-11T12:50:41.784",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579888,1754916641794,"fUST",-951.79741634,0.00019241,2,"2025-08-11T12:50:41.794",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579891,1754916641809,"fUST",-951.79741634,0.00019241,2,"2025-08-11T12:50:41.809",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579893,1754916641819,"fUST",-951.79741634,0.00019241,2,"2025-08-11T12:50:41.819",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579895,1754916641829,"fUST",-951.79741634,0.00019241,2,"2025-08-11T12:50:41.829",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579897,1754916641839,"fUST",-367726.52344388,0.00019242,2,"2025-08-11T12:50:41.839",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579899,1754916641849,"fUST",-260.19742311,0.00019253,2,"2025-08-11T12:50:41.849",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579901,1754916641859,"fUST",-460.0,0.00019262,2,"2025-08-11T12:50:41.859",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579903,1754916641869,"fUST",-460.0,0.00019262,2,"2025-08-11T12:50:41.869",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579905,1754916641881,"fUST",-1211.32,0.00019262,2,"2025-08-11T12:50:41.881",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579907,1754916641891,"fUST",-460.0,0.00019262,2,"2025-08-11T12:50:41.891",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579909,1754916641901,"fUST",-460.0,0.00019262,2,"2025-08-11T12:50:41.901",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579911,1754916641911,"fUST",-460.0,0.00019262,2,"2025-08-11T12:50:41.911",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579913,1754916641921,"fUST",-661.94,0.00019262,2,"2025-08-11T12:50:41.921",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579915,1754916641931,"fUST",-509.99994878,0.00019262,2,"2025-08-11T12:50:41.931",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579917,1754916641941,"fUST",-460.0,0.00019262,2,"2025-08-11T12:50:41.941",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579920,1754916641951,"fUST",-460.0,0.00019262,2,"2025-08-11T12:50:41.951",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579922,1754916641961,"fUST",-460.0,0.00019262,2,"2025-08-11T12:50:41.961",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579924,1754916641971,"fUST",-772.97,0.00019262,2,"2025-08-11T12:50:41.971",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579926,1754916641981,"fUST",-460.0,0.00019262,2,"2025-08-11T12:50:41.981",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579928,1754916641991,"fUST",-460.0,0.00019262,2,"2025-08-11T12:50:41.991",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579930,1754916642001,"fUST",-460.0,0.00019262,2,"2025-08-11T12:50:42.001",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579932,1754916642012,"fUST",-504.94549371,0.00019262,2,"2025-08-11T12:50:42.012",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579934,1754916642022,"fUST",-777.24,0.00019262,2,"2025-08-11T12:50:42.022",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579936,1754916642032,"fUST",-460.0,0.00019262,2,"2025-08-11T12:50:42.032",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579938,1754916642042,"fUST",-460.0,0.00019262,2,"2025-08-11T12:50:42.042",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579940,1754916642052,"fUST",-460.0,0.00019262,2,"2025-08-11T12:50:42.052",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579943,1754916642062,"fUST",-460.0,0.00019262,2,"2025-08-11T12:50:42.062",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579945,1754916642072,"fUST",-460.0,0.00019262,2,"2025-08-11T12:50:42.072",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579947,1754916642082,"fUST",-460.0,0.00019262,2,"2025-08-11T12:50:42.082",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579949,1754916642091,"fUST",-1417.56,0.00019262,2,"2025-08-11T12:50:42.091",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579951,1754916642102,"fUST",-2484.09,0.00019262,2,"2025-08-11T12:50:42.102",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579953,1754916642113,"fUST",-460.0,0.00019262,2,"2025-08-11T12:50:42.113",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579955,1754916642122,"fUST",-460.0,0.00019262,2,"2025-08-11T12:50:42.122",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579957,1754916642132,"fUST",-460.0,0.00019262,2,"2025-08-11T12:50:42.132",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579959,1754916642142,"fUST",-880.99,0.00019262,2,"2025-08-11T12:50:42.142",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579961,1754916642151,"fUST",-460.0,0.00019262,2,"2025-08-11T12:50:42.151",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579963,1754916642161,"fUST",-1575.75,0.00019262,2,"2025-08-11T12:50:42.161",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579965,1754916642172,"fUST",-419.52344536,0.00019262,2,"2025-08-11T12:50:42.172",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579967,1754916642182,"fUST",-460.0,0.00019262,2,"2025-08-11T12:50:42.182",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579969,1754916642191,"fUST",-1496.99,0.00019262,2,"2025-08-11T12:50:42.191",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579971,1754916642201,"fUST",-460.0,0.00019262,2,"2025-08-11T12:50:42.201",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579974,1754916642211,"fUST",-460.0,0.00019262,2,"2025-08-11T12:50:42.211",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579976,1754916642221,"fUST",-500.0,0.00019262,2,"2025-08-11T12:50:42.221",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579978,1754916642231,"fUST",-943.43,0.00019262,2,"2025-08-11T12:50:42.231",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579980,1754916642241,"fUST",-460.0,0.00019263,2,"2025-08-11T12:50:42.241",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579982,1754916642252,"fUST",-460.0,0.00019263,2,"2025-08-11T12:50:42.252",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579984,1754916642262,"fUST",-460.0,0.00019263,2,"2025-08-11T12:50:42.262",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579986,1754916642271,"fUST",-460.0,0.00019263,2,"2025-08-11T12:50:42.271",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579988,1754916642281,"fUST",-460.0,0.00019263,2,"2025-08-11T12:50:42.281",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579990,1754916642291,"fUST",-460.0,0.00019263,2,"2025-08-11T12:50:42.291",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579992,1754916642301,"fUST",-460.0,0.00019263,2,"2025-08-11T12:50:42.301",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579994,1754916642311,"fUST",-460.0,0.00019263,2,"2025-08-11T12:50:42.311",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579996,1754916642321,"fUST",-460.0,0.00019263,2,"2025-08-11T12:50:42.321",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378579998,1754916642331,"fUST",-460.0,0.00019263,2,"2025-08-11T12:50:42.331",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580000,1754916642342,"fUST",-460.0,0.00019263,2,"2025-08-11T12:50:42.342",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580002,1754916642352,"fUST",-460.0,0.00019263,2,"2025-08-11T12:50:42.352",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580005,1754916642362,"fUST",-460.0,0.00019263,2,"2025-08-11T12:50:42.362",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580007,1754916642372,"fUST",-460.0,0.00019263,2,"2025-08-11T12:50:42.372",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580009,1754916642382,"fUST",-465.49738114,0.00019263,2,"2025-08-11T12:50:42.382",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580011,1754916642392,"fUST",-460.0,0.00019263,2,"2025-08-11T12:50:42.392",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580013,1754916642402,"fUST",-460.0,0.00019263,2,"2025-08-11T12:50:42.402",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580015,1754916642412,"fUST",-460.0,0.00019263,2,"2025-08-11T12:50:42.412",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580017,1754916642422,"fUST",-460.0,0.00019263,2,"2025-08-11T12:50:42.422",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580019,1754916642431,"fUST",-460.0,0.00019263,2,"2025-08-11T12:50:42.431",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580021,1754916642441,"fUST",-460.0,0.00019263,2,"2025-08-11T12:50:42.441",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580022,1754916642453,"fUST",-460.0,0.00019263,2,"2025-08-11T12:50:42.453",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580023,1754916642463,"fUST",-460.0,0.00019263,2,"2025-08-11T12:50:42.463",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580024,1754916642473,"fUST",-460.0,0.00019263,2,"2025-08-11T12:50:42.473",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580025,1754916642484,"fUST",-460.0,0.00019263,2,"2025-08-11T12:50:42.484",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580026,1754916642494,"fUST",-460.0,0.00019263,2,"2025-08-11T12:50:42.494",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580027,1754916642504,"fUST",-460.0,0.00019263,2,"2025-08-11T12:50:42.504",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580028,1754916642515,"fUST",-460.0,0.00019263,2,"2025-08-11T12:50:42.515",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580029,1754916642525,"fUST",-166.64847037,0.00019263,2,"2025-08-11T12:50:42.525",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580030,1754916642535,"fUST",-460.0,0.00019263,2,"2025-08-11T12:50:42.535",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580031,1754916642545,"fUST",-460.0,0.00019263,2,"2025-08-11T12:50:42.545",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580032,1754916642556,"fUST",-460.0,0.00019263,2,"2025-08-11T12:50:42.556",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580035,1754916642567,"fUST",-460.0,0.00019263,2,"2025-08-11T12:50:42.567",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580037,1754916642577,"fUST",-460.0,0.00019263,2,"2025-08-11T12:50:42.577",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580039,1754916642587,"fUST",-460.0,0.00019263,2,"2025-08-11T12:50:42.587",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580041,1754916642598,"fUST",-460.0,0.00019263,2,"2025-08-11T12:50:42.598",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580043,1754916642609,"fUST",-460.0,0.00019263,2,"2025-08-11T12:50:42.609",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580045,1754916642620,"fUST",-460.0,0.00019263,2,"2025-08-11T12:50:42.620",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580047,1754916642634,"fUST",-460.0,0.00019263,2,"2025-08-11T12:50:42.634",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580049,1754916642644,"fUST",-460.74180666,0.00019263,2,"2025-08-11T12:50:42.644",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580051,1754916642654,"fUST",-460.0,0.00019263,2,"2025-08-11T12:50:42.654",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580052,1754916642664,"fUST",-460.0,0.00019263,2,"2025-08-11T12:50:42.664",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580053,1754916642675,"fUST",-499.57,0.00019263,2,"2025-08-11T12:50:42.675",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580054,1754916642685,"fUST",-1176.84,0.00019263,2,"2025-08-11T12:50:42.685",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580056,1754916642695,"fUST",-460.0,0.00019263,2,"2025-08-11T12:50:42.695",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580057,1754916642705,"fUST",-460.0,0.00019263,2,"2025-08-11T12:50:42.705",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580058,1754916642715,"fUST",-460.0,0.00019263,2,"2025-08-11T12:50:42.715",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580059,1754916642725,"fUST",-778.14,0.00019263,2,"2025-08-11T12:50:42.725",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580060,1754916642735,"fUST",-460.0,0.00019263,2,"2025-08-11T12:50:42.735",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580062,1754916642745,"fUST",-460.0,0.00019263,2,"2025-08-11T12:50:42.745",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580063,1754916642755,"fUST",-460.0,0.00019263,2,"2025-08-11T12:50:42.755",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580064,1754916642765,"fUST",-460.0,0.00019263,2,"2025-08-11T12:50:42.765",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580067,1754916642775,"fUST",-460.0,0.00019263,2,"2025-08-11T12:50:42.775",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580069,1754916642785,"fUST",-460.0,0.00019263,2,"2025-08-11T12:50:42.785",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580071,1754916642795,"fUST",-460.0,0.00019263,2,"2025-08-11T12:50:42.795",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580072,1754916642805,"fUST",-460.0,0.00019263,2,"2025-08-11T12:50:42.805",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580073,1754916642815,"fUST",-724.29,0.00019263,2,"2025-08-11T12:50:42.815",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580074,1754916642825,"fUST",-460.0,0.00019263,2,"2025-08-11T12:50:42.825",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580075,1754916642835,"fUST",-460.0,0.00019263,2,"2025-08-11T12:50:42.835",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580076,1754916642846,"fUST",-460.0,0.00019263,2,"2025-08-11T12:50:42.846",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580077,1754916642855,"fUST",-460.0,0.00019263,2,"2025-08-11T12:50:42.855",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580078,1754916642866,"fUST",-460.0,0.00019263,2,"2025-08-11T12:50:42.866",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580079,1754916642876,"fUST",-460.0,0.00019263,2,"2025-08-11T12:50:42.876",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580080,1754916642886,"fUST",-460.0,0.00019263,2,"2025-08-11T12:50:42.886",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580081,1754916642896,"fUST",-460.0,0.00019263,2,"2025-08-11T12:50:42.896",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580082,1754916642906,"fUST",-460.0,0.00019263,2,"2025-08-11T12:50:42.906",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580085,1754916642916,"fUST",-460.0,0.00019263,2,"2025-08-11T12:50:42.916",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580087,1754916642926,"fUST",-460.0,0.00019263,2,"2025-08-11T12:50:42.926",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580088,1754916642936,"fUST",-185.87663612,0.00019263,2,"2025-08-11T12:50:42.936",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580089,1754916642946,"fUST",-460.0,0.00019263,2,"2025-08-11T12:50:42.946",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580090,1754916642956,"fUST",-942.54,0.00019263,2,"2025-08-11T12:50:42.956",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580091,1754916642966,"fUST",-460.0,0.00019263,2,"2025-08-11T12:50:42.966",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580093,1754916642976,"fUST",-460.0,0.00019263,2,"2025-08-11T12:50:42.976",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580095,1754916642986,"fUST",-748.76,0.00019263,2,"2025-08-11T12:50:42.986",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580097,1754916642996,"fUST",-901.1,0.00019263,2,"2025-08-11T12:50:42.996",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580099,1754916643006,"fUST",-460.0,0.00019263,2,"2025-08-11T12:50:43.006",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580100,1754916643016,"fUST",-1536.91,0.00019263,2,"2025-08-11T12:50:43.016",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580102,1754916643025,"fUST",-460.0,0.00019263,2,"2025-08-11T12:50:43.025",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580104,1754916643035,"fUST",-643.5,0.00019263,2,"2025-08-11T12:50:43.035",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580105,1754916643046,"fUST",-637.59,0.00019263,2,"2025-08-11T12:50:43.046",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580107,1754916643056,"fUST",-480.63,0.00019263,2,"2025-08-11T12:50:43.056",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580108,1754916643066,"fUST",-201.15598251,0.00019263,2,"2025-08-11T12:50:43.066",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580109,1754916643076,"fUST",-750.86,0.00019263,2,"2025-08-11T12:50:43.076",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580110,1754916643086,"fUST",-460.0,0.00019263,2,"2025-08-11T12:50:43.086",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580111,1754916643096,"fUST",-460.0,0.00019263,2,"2025-08-11T12:50:43.096",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580112,1754916643105,"fUST",-460.0,0.00019263,2,"2025-08-11T12:50:43.105",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580113,1754916643115,"fUST",-460.0,0.00019263,2,"2025-08-11T12:50:43.115",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580114,1754916643127,"fUST",-460.0,0.00019263,2,"2025-08-11T12:50:43.127",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580115,1754916643137,"fUST",-466.38465441,0.00019263,2,"2025-08-11T12:50:43.137",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580116,1754916643147,"fUST",-460.0,0.00019263,2,"2025-08-11T12:50:43.147",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580117,1754916643157,"fUST",-636.92,0.00019263,2,"2025-08-11T12:50:43.157",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580118,1754916643166,"fUST",-460.0,0.00019263,2,"2025-08-11T12:50:43.166",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580119,1754916643176,"fUST",-1185.48,0.00019263,2,"2025-08-11T12:50:43.176",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580120,1754916643187,"fUST",-460.0,0.00019263,2,"2025-08-11T12:50:43.187",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580121,1754916643196,"fUST",-1000.0,0.00019263,2,"2025-08-11T12:50:43.196",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580122,1754916643206,"fUST",-460.0,0.00019263,2,"2025-08-11T12:50:43.206",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580123,1754916643216,"fUST",-460.0,0.00019263,2,"2025-08-11T12:50:43.216",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580124,1754916643226,"fUST",-460.0,0.00019263,2,"2025-08-11T12:50:43.226",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580125,1754916643235,"fUST",-460.0,0.00019263,2,"2025-08-11T12:50:43.235",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580126,1754916643245,"fUST",-460.0,0.00019263,2,"2025-08-11T12:50:43.245",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580127,1754916643255,"fUST",-608.15,0.00019263,2,"2025-08-11T12:50:43.255",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580128,1754916643265,"fUST",-460.0,0.00019263,2,"2025-08-11T12:50:43.265",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580129,1754916643275,"fUST",-460.0,0.00019263,2,"2025-08-11T12:50:43.275",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580130,1754916643285,"fUST",-581.2765512,0.00019263,2,"2025-08-11T12:50:43.285",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580131,1754916643295,"fUST",-460.0,0.00019263,2,"2025-08-11T12:50:43.295",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580132,1754916643305,"fUST",-460.0,0.00019263,2,"2025-08-11T12:50:43.305",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580133,1754916643316,"fUST",-460.0,0.00019263,2,"2025-08-11T12:50:43.316",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580134,1754916643326,"fUST",-460.0,0.00019263,2,"2025-08-11T12:50:43.326",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580135,1754916643336,"fUST",-460.0,0.00019263,2,"2025-08-11T12:50:43.336",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580136,1754916643346,"fUST",-798.76,0.00019263,2,"2025-08-11T12:50:43.346",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580137,1754916643357,"fUST",-460.0,0.00019263,2,"2025-08-11T12:50:43.357",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580138,1754916643367,"fUST",-460.0,0.00019263,2,"2025-08-11T12:50:43.367",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580139,1754916643378,"fUST",-515.37,0.00019263,2,"2025-08-11T12:50:43.378",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580140,1754916643388,"fUST",-460.0,0.00019263,2,"2025-08-11T12:50:43.388",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580141,1754916643398,"fUST",-460.0,0.00019263,2,"2025-08-11T12:50:43.398",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580142,1754916643408,"fUST",-609.3,0.00019263,2,"2025-08-11T12:50:43.408",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580143,1754916643418,"fUST",-460.0,0.00019263,2,"2025-08-11T12:50:43.418",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580145,1754916643428,"fUST",-460.0,0.00019263,2,"2025-08-11T12:50:43.428",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580147,1754916643439,"fUST",-686.18,0.00019263,2,"2025-08-11T12:50:43.439",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580149,1754916643449,"fUST",-395.44448093,0.00019263,2,"2025-08-11T12:50:43.449",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580151,1754916643461,"fUST",-460.0,0.00019263,2,"2025-08-11T12:50:43.461",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580152,1754916643471,"fUST",-460.0,0.00019263,2,"2025-08-11T12:50:43.471",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580153,1754916643481,"fUST",-460.0,0.00019263,2,"2025-08-11T12:50:43.481",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580154,1754916643491,"fUST",-460.0,0.00019263,2,"2025-08-11T12:50:43.491",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580155,1754916643502,"fUST",-460.0,0.00019263,2,"2025-08-11T12:50:43.502",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580156,1754916643513,"fUST",-634.32,0.00019263,2,"2025-08-11T12:50:43.513",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580157,1754916643523,"fUST",-460.0,0.00019263,2,"2025-08-11T12:50:43.523",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580158,1754916643534,"fUST",-228.35510715,0.00019263,2,"2025-08-11T12:50:43.534",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580159,1754916643544,"fUST",-460.0,0.00019263,2,"2025-08-11T12:50:43.544",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580160,1754916643554,"fUST",-460.0,0.00019263,2,"2025-08-11T12:50:43.554",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580161,1754916643563,"fUST",-460.0,0.00019263,2,"2025-08-11T12:50:43.563",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580163,1754916643573,"fUST",-460.0,0.00019263,2,"2025-08-11T12:50:43.573",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580165,1754916643584,"fUST",-460.0,0.00019263,2,"2025-08-11T12:50:43.584",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580168,1754916643595,"fUST",-460.0,0.00019263,2,"2025-08-11T12:50:43.595",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580170,1754916643604,"fUST",-460.0,0.00019263,2,"2025-08-11T12:50:43.604",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580172,1754916643614,"fUST",-460.0,0.00019263,2,"2025-08-11T12:50:43.614",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580174,1754916643624,"fUST",-460.0,0.00019263,2,"2025-08-11T12:50:43.624",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580175,1754916643634,"fUST",-1568.39,0.00019263,2,"2025-08-11T12:50:43.634",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580177,1754916643644,"fUST",-460.0,0.00019263,2,"2025-08-11T12:50:43.644",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580179,1754916643654,"fUST",-460.0,0.00019263,2,"2025-08-11T12:50:43.654",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580181,1754916643663,"fUST",-1343.0,0.00019263,2,"2025-08-11T12:50:43.663",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580183,1754916643673,"fUST",-460.0,0.00019263,2,"2025-08-11T12:50:43.673",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580185,1754916643683,"fUST",-460.0,0.00019263,2,"2025-08-11T12:50:43.683",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580187,1754916643692,"fUST",-460.0,0.00019263,2,"2025-08-11T12:50:43.692",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580189,1754916643703,"fUST",-460.0,0.00019263,2,"2025-08-11T12:50:43.703",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580190,1754916643712,"fUST",-460.0,0.00019263,2,"2025-08-11T12:50:43.712",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580191,1754916643723,"fUST",-460.0,0.00019263,2,"2025-08-11T12:50:43.723",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580192,1754916643734,"fUST",-460.0,0.00019263,2,"2025-08-11T12:50:43.734",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580212,1754916643817,"fUST",-460.0,0.00019263,2,"2025-08-11T12:50:43.817",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580216,1754916644019,"fUST",-710.19,0.00019263,2,"2025-08-11T12:50:44.019",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580218,1754916644029,"fUST",-460.0,0.00019263,2,"2025-08-11T12:50:44.029",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580220,1754916644039,"fUST",-460.0,0.00019263,2,"2025-08-11T12:50:44.039",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580222,1754916644048,"fUST",-558.68402761,0.00019263,2,"2025-08-11T12:50:44.048",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580224,1754916644058,"fUST",-460.0,0.00019263,2,"2025-08-11T12:50:44.058",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580226,1754916644068,"fUST",-477.71530608,0.00019263,2,"2025-08-11T12:50:44.068",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580228,1754916644078,"fUST",-460.0,0.00019263,2,"2025-08-11T12:50:44.078",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580230,1754916644087,"fUST",-460.0,0.00019263,2,"2025-08-11T12:50:44.087",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580232,1754916644097,"fUST",-460.43440841,0.00019263,2,"2025-08-11T12:50:44.097",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580234,1754916644107,"fUST",-460.0,0.00019263,2,"2025-08-11T12:50:44.107",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580236,1754916644116,"fUST",-460.0,0.00019263,2,"2025-08-11T12:50:44.116",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580238,1754916644126,"fUST",-843.0,0.00019263,2,"2025-08-11T12:50:44.126",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580241,1754916644140,"fUST",-204.81045181,0.00019263,2,"2025-08-11T12:50:44.140",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580242,1754916644150,"fUST",-460.0,0.00019263,2,"2025-08-11T12:50:44.150",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580244,1754916644159,"fUST",-460.0,0.00019263,2,"2025-08-11T12:50:44.159",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580246,1754916644168,"fUST",-460.0,0.00019263,2,"2025-08-11T12:50:44.168",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580248,1754916644177,"fUST",-460.0,0.00019263,2,"2025-08-11T12:50:44.177",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580250,1754916644187,"fUST",-460.0,0.00019263,2,"2025-08-11T12:50:44.187",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580253,1754916644196,"fUST",-396.68883519,0.00019263,2,"2025-08-11T12:50:44.196",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580254,1754916644206,"fUST",-462.67555368,0.00019263,2,"2025-08-11T12:50:44.206",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580256,1754916644216,"fUST",-460.0,0.00019263,2,"2025-08-11T12:50:44.216",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580258,1754916644226,"fUST",-469.53478487,0.00019263,2,"2025-08-11T12:50:44.226",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580260,1754916644236,"fUST",-467.98867287,0.00019263,2,"2025-08-11T12:50:44.236",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580263,1754916644245,"fUST",-460.0,0.00019263,2,"2025-08-11T12:50:44.245",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580264,1754916644255,"fUST",-664.91,0.00019263,2,"2025-08-11T12:50:44.255",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580267,1754916644264,"fUST",-460.0,0.00019263,2,"2025-08-11T12:50:44.264",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580269,1754916644274,"fUST",-460.0,0.00019263,2,"2025-08-11T12:50:44.274",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580270,1754916644283,"fUST",-1737.88,0.00019263,2,"2025-08-11T12:50:44.283",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580273,1754916644293,"fUST",-460.0,0.00019263,2,"2025-08-11T12:50:44.293",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580276,1754916644302,"fUST",-460.0,0.00019263,2,"2025-08-11T12:50:44.302",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580278,1754916644312,"fUST",-738.49,0.00019263,2,"2025-08-11T12:50:44.312",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580281,1754916644321,"fUST",-460.0,0.00019263,2,"2025-08-11T12:50:44.321",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580284,1754916644331,"fUST",-460.0,0.00019263,2,"2025-08-11T12:50:44.331",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580286,1754916644341,"fUST",-460.0,0.00019263,2,"2025-08-11T12:50:44.341",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580288,1754916644351,"fUST",-460.0,0.00019263,2,"2025-08-11T12:50:44.351",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580290,1754916644360,"fUST",-464.10291911,0.00019263,2,"2025-08-11T12:50:44.360",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580292,1754916644369,"fUST",-460.0,0.00019263,2,"2025-08-11T12:50:44.369",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580294,1754916644381,"fUST",-460.0,0.00019263,2,"2025-08-11T12:50:44.381",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580296,1754916644391,"fUST",-460.0,0.00019263,2,"2025-08-11T12:50:44.391",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580298,1754916644400,"fUST",-460.0,0.00019263,2,"2025-08-11T12:50:44.400",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580300,1754916644410,"fUST",-500.0,0.00019263,2,"2025-08-11T12:50:44.410",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580302,1754916644420,"fUST",-460.0,0.00019263,2,"2025-08-11T12:50:44.420",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580304,1754916644429,"fUST",-778.65,0.00019263,2,"2025-08-11T12:50:44.429",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580306,1754916644439,"fUST",-460.0,0.00019263,2,"2025-08-11T12:50:44.439",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580308,1754916644449,"fUST",-460.0,0.00019263,2,"2025-08-11T12:50:44.449",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580310,1754916644460,"fUST",-460.0,0.00019263,2,"2025-08-11T12:50:44.460",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580312,1754916644470,"fUST",-1000.0,0.00019263,2,"2025-08-11T12:50:44.470",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580314,1754916644480,"fUST",-460.0,0.00019263,2,"2025-08-11T12:50:44.480",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580316,1754916644490,"fUST",-513.81,0.00019263,2,"2025-08-11T12:50:44.490",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580318,1754916644500,"fUST",-460.0,0.00019263,2,"2025-08-11T12:50:44.500",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580320,1754916644511,"fUST",-460.0,0.00019263,2,"2025-08-11T12:50:44.511",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580322,1754916644521,"fUST",-460.0,0.00019263,2,"2025-08-11T12:50:44.521",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580324,1754916644532,"fUST",-460.0,0.00019263,2,"2025-08-11T12:50:44.532",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580326,1754916644542,"fUST",-477.04698681,0.00019263,2,"2025-08-11T12:50:44.542",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580328,1754916644553,"fUST",-460.0,0.00019263,2,"2025-08-11T12:50:44.553",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580330,1754916644562,"fUST",-477.68,0.00019263,2,"2025-08-11T12:50:44.562",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580331,1754916644572,"fUST",-460.0,0.00019263,2,"2025-08-11T12:50:44.572",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580333,1754916644582,"fUST",-460.0,0.00019263,2,"2025-08-11T12:50:44.582",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580335,1754916644592,"fUST",-460.0,0.00019263,2,"2025-08-11T12:50:44.592",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580337,1754916644603,"fUST",-460.0,0.00019263,2,"2025-08-11T12:50:44.603",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580338,1754916644613,"fUST",-460.0,0.00019263,2,"2025-08-11T12:50:44.613",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580339,1754916644622,"fUST",-460.0,0.00019263,2,"2025-08-11T12:50:44.622",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580341,1754916644633,"fUST",-460.0,0.00019263,2,"2025-08-11T12:50:44.633",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580343,1754916644643,"fUST",-460.0,0.00019263,2,"2025-08-11T12:50:44.643",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580345,1754916644652,"fUST",-460.0,0.00019263,2,"2025-08-11T12:50:44.652",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580347,1754916644662,"fUST",-481.7,0.00019263,2,"2025-08-11T12:50:44.662",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580349,1754916644672,"fUST",-473.6,0.00019263,2,"2025-08-11T12:50:44.672",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580351,1754916644681,"fUST",-460.0,0.00019263,2,"2025-08-11T12:50:44.681",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580354,1754916644691,"fUST",-601.95,0.00019263,2,"2025-08-11T12:50:44.691",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580355,1754916644700,"fUST",-460.0,0.00019263,2,"2025-08-11T12:50:44.700",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580357,1754916644710,"fUST",-830.37,0.00019263,2,"2025-08-11T12:50:44.710",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580359,1754916644719,"fUST",-460.0,0.00019263,2,"2025-08-11T12:50:44.719",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580361,1754916644729,"fUST",-460.0,0.00019263,2,"2025-08-11T12:50:44.729",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580363,1754916644738,"fUST",-460.0,0.00019263,2,"2025-08-11T12:50:44.738",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580365,1754916644747,"fUST",-460.0,0.00019263,2,"2025-08-11T12:50:44.747",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580367,1754916644757,"fUST",-1214.85,0.00019263,2,"2025-08-11T12:50:44.757",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580370,1754916644767,"fUST",-460.0,0.00019263,2,"2025-08-11T12:50:44.767",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580372,1754916644777,"fUST",-493.08677408,0.00019263,2,"2025-08-11T12:50:44.777",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580374,1754916644786,"fUST",-460.0,0.00019263,2,"2025-08-11T12:50:44.786",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580375,1754916644796,"fUST",-460.0,0.00019263,2,"2025-08-11T12:50:44.796",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580377,1754916644806,"fUST",-460.0,0.00019263,2,"2025-08-11T12:50:44.806",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580380,1754916644816,"fUST",-460.0,0.00019263,2,"2025-08-11T12:50:44.816",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580381,1754916644826,"fUST",-460.0,0.00019263,2,"2025-08-11T12:50:44.826",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580384,1754916644836,"fUST",-460.0,0.00019263,2,"2025-08-11T12:50:44.836",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580386,1754916644845,"fUST",-503.07,0.00019263,2,"2025-08-11T12:50:44.845",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580388,1754916644855,"fUST",-500.0,0.00019263,2,"2025-08-11T12:50:44.855",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580390,1754916644865,"fUST",-460.0,0.00019263,2,"2025-08-11T12:50:44.865",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580392,1754916644875,"fUST",-460.0,0.00019263,2,"2025-08-11T12:50:44.875",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580394,1754916644886,"fUST",-460.0,0.00019263,2,"2025-08-11T12:50:44.886",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580396,1754916644895,"fUST",-750.66,0.00019263,2,"2025-08-11T12:50:44.895",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580398,1754916644904,"fUST",-460.0,0.00019263,2,"2025-08-11T12:50:44.904",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580400,1754916644915,"fUST",-460.0,0.00019263,2,"2025-08-11T12:50:44.915",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580402,1754916644924,"fUST",-460.0,0.00019263,2,"2025-08-11T12:50:44.924",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580403,1754916644934,"fUST",-1067.72,0.00019263,2,"2025-08-11T12:50:44.934",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580405,1754916644943,"fUST",-469.63287938,0.00019263,2,"2025-08-11T12:50:44.943",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580407,1754916644953,"fUST",-460.0,0.00019263,2,"2025-08-11T12:50:44.953",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580409,1754916644962,"fUST",-460.0,0.00019263,2,"2025-08-11T12:50:44.962",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580411,1754916644972,"fUST",-500.0,0.00019273,2,"2025-08-11T12:50:44.972",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580413,1754916644981,"fUST",-500.0,0.00019273,2,"2025-08-11T12:50:44.981",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580415,1754916644991,"fUST",-500.0,0.00019273,2,"2025-08-11T12:50:44.991",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580418,1754916645001,"fUST",-500.0,0.00019273,2,"2025-08-11T12:50:45.001",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580420,1754916645011,"fUST",-500.0,0.00019273,2,"2025-08-11T12:50:45.011",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580421,1754916645020,"fUST",-500.0,0.00019273,2,"2025-08-11T12:50:45.020",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580423,1754916645032,"fUST",-500.0,0.00019273,2,"2025-08-11T12:50:45.032",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580425,1754916645042,"fUST",-500.0,0.00019273,2,"2025-08-11T12:50:45.042",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580427,1754916645052,"fUST",-500.0,0.00019273,2,"2025-08-11T12:50:45.052",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580429,1754916645062,"fUST",-500.0,0.00019273,2,"2025-08-11T12:50:45.062",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580431,1754916645071,"fUST",-500.0,0.00019273,2,"2025-08-11T12:50:45.071",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580433,1754916645081,"fUST",-500.0,0.00019273,2,"2025-08-11T12:50:45.081",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580435,1754916645091,"fUST",-500.0,0.00019273,2,"2025-08-11T12:50:45.091",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580437,1754916645102,"fUST",-500.0,0.00019273,2,"2025-08-11T12:50:45.102",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580439,1754916645112,"fUST",-500.0,0.00019273,2,"2025-08-11T12:50:45.112",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580442,1754916645122,"fUST",-500.0,0.00019273,2,"2025-08-11T12:50:45.122",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580444,1754916645137,"fUST",-500.0,0.00019273,2,"2025-08-11T12:50:45.137",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580446,1754916645146,"fUST",-500.0,0.00019273,2,"2025-08-11T12:50:45.146",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580447,1754916645155,"fUST",-500.0,0.00019273,2,"2025-08-11T12:50:45.155",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580449,1754916645164,"fUST",-500.38511796,0.00019273,2,"2025-08-11T12:50:45.164",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580451,1754916645174,"fUST",-500.0,0.00019273,2,"2025-08-11T12:50:45.174",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580453,1754916645183,"fUST",-500.0,0.00019273,2,"2025-08-11T12:50:45.183",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580456,1754916645195,"fUST",-500.0,0.00019273,2,"2025-08-11T12:50:45.195",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580458,1754916645205,"fUST",-251.16063819,0.00019273,2,"2025-08-11T12:50:45.205",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580460,1754916645215,"fUST",-500.0,0.00019273,2,"2025-08-11T12:50:45.215",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580462,1754916645224,"fUST",-500.0,0.00019273,2,"2025-08-11T12:50:45.224",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580464,1754916645234,"fUST",-500.0,0.00019273,2,"2025-08-11T12:50:45.234",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580466,1754916645243,"fUST",-500.0,0.00019273,2,"2025-08-11T12:50:45.243",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580468,1754916645253,"fUST",-500.0,0.00019273,2,"2025-08-11T12:50:45.253",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580470,1754916645263,"fUST",-500.0,0.00019273,2,"2025-08-11T12:50:45.263",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580472,1754916645272,"fUST",-500.0,0.00019273,2,"2025-08-11T12:50:45.272",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580474,1754916645282,"fUST",-500.0,0.00019273,2,"2025-08-11T12:50:45.282",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580476,1754916645291,"fUST",-500.0,0.00019273,2,"2025-08-11T12:50:45.291",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580478,1754916645301,"fUST",-500.0,0.00019273,2,"2025-08-11T12:50:45.301",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580480,1754916645311,"fUST",-302.84859387,0.00019278,2,"2025-08-11T12:50:45.311",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580482,1754916645320,"fUST",-560.07157523,0.00019289,2,"2025-08-11T12:50:45.320",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580484,1754916645330,"fUST",-266.38215247,0.00019298,2,"2025-08-11T12:50:45.330",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580486,1754916645339,"fUST",-560.07157523,0.00019363,2,"2025-08-11T12:50:45.339",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580488,1754916645349,"fUST",-460.0,0.00019364,2,"2025-08-11T12:50:45.349",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580490,1754916645358,"fUST",-743.52,0.00019364,2,"2025-08-11T12:50:45.358",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580492,1754916645368,"fUST",-460.0,0.00019364,2,"2025-08-11T12:50:45.368",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580494,1754916645378,"fUST",-460.0,0.00019364,2,"2025-08-11T12:50:45.378",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580496,1754916645387,"fUST",-831.57,0.00019364,2,"2025-08-11T12:50:45.387",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580498,1754916645397,"fUST",-460.0,0.00019364,2,"2025-08-11T12:50:45.397",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580500,1754916645406,"fUST",-460.0,0.00019364,2,"2025-08-11T12:50:45.406",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580502,1754916645416,"fUST",-460.0,0.00019364,2,"2025-08-11T12:50:45.416",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580504,1754916645426,"fUST",-518.07,0.00019364,2,"2025-08-11T12:50:45.426",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580506,1754916645435,"fUST",-460.0,0.00019364,2,"2025-08-11T12:50:45.435",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580508,1754916645446,"fUST",-460.0,0.00019364,2,"2025-08-11T12:50:45.446",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580510,1754916645458,"fUST",-460.0,0.00019364,2,"2025-08-11T12:50:45.458",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580512,1754916645468,"fUST",-460.0,0.00019364,2,"2025-08-11T12:50:45.468",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580514,1754916645477,"fUST",-460.0,0.00019364,2,"2025-08-11T12:50:45.477",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580516,1754916645486,"fUST",-460.0,0.00019364,2,"2025-08-11T12:50:45.486",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580518,1754916645497,"fUST",-1908.21,0.00019364,2,"2025-08-11T12:50:45.497",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580520,1754916645506,"fUST",-731.79,0.00019364,2,"2025-08-11T12:50:45.506",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580522,1754916645515,"fUST",-1463.1,0.00019364,2,"2025-08-11T12:50:45.515",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580524,1754916645526,"fUST",-460.0,0.00019364,2,"2025-08-11T12:50:45.526",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580526,1754916645535,"fUST",-460.0,0.00019364,2,"2025-08-11T12:50:45.535",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580528,1754916645545,"fUST",-701.24,0.00019364,2,"2025-08-11T12:50:45.545",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580530,1754916645555,"fUST",-11507.41,0.00019364,2,"2025-08-11T12:50:45.555",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580532,1754916645564,"fUST",-460.0,0.00019364,2,"2025-08-11T12:50:45.564",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580534,1754916645574,"fUST",-499.40042012,0.00019364,2,"2025-08-11T12:50:45.574",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580536,1754916645584,"fUST",-460.0,0.00019364,2,"2025-08-11T12:50:45.584",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580538,1754916645594,"fUST",-3512.06,0.00019364,2,"2025-08-11T12:50:45.594",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580540,1754916645603,"fUST",-460.0,0.00019364,2,"2025-08-11T12:50:45.603",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580542,1754916645612,"fUST",-460.0,0.00019364,2,"2025-08-11T12:50:45.612",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580544,1754916645622,"fUST",-460.0,0.00019364,2,"2025-08-11T12:50:45.622",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580546,1754916645633,"fUST",-460.0,0.00019364,2,"2025-08-11T12:50:45.633",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580548,1754916645642,"fUST",-635.54,0.00019364,2,"2025-08-11T12:50:45.642",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580550,1754916645652,"fUST",-460.0,0.00019364,2,"2025-08-11T12:50:45.652",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580552,1754916645661,"fUST",-613.11,0.00019364,2,"2025-08-11T12:50:45.661",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580554,1754916645671,"fUST",-544.13,0.00019364,2,"2025-08-11T12:50:45.671",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580556,1754916645681,"fUST",-684.8,0.00019364,2,"2025-08-11T12:50:45.681",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580558,1754916645691,"fUST",-791.12,0.00019364,2,"2025-08-11T12:50:45.691",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580560,1754916645700,"fUST",-4689.54,0.00019364,2,"2025-08-11T12:50:45.700",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580563,1754916645710,"fUST",-460.0,0.00019364,2,"2025-08-11T12:50:45.710",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580565,1754916645720,"fUST",-460.0,0.00019364,2,"2025-08-11T12:50:45.720",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580567,1754916645729,"fUST",-460.0,0.00019364,2,"2025-08-11T12:50:45.729",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580569,1754916645739,"fUST",-720.21,0.00019364,2,"2025-08-11T12:50:45.739",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580571,1754916645749,"fUST",-460.0,0.00019364,2,"2025-08-11T12:50:45.749",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580573,1754916645759,"fUST",-460.0,0.00019367,2,"2025-08-11T12:50:45.759",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580576,1754916645769,"fUST",-460.0,0.00019367,2,"2025-08-11T12:50:45.769",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580579,1754916645779,"fUST",-466.28481376,0.00019367,2,"2025-08-11T12:50:45.779",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580581,1754916645788,"fUST",-460.0,0.00019367,2,"2025-08-11T12:50:45.788",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580584,1754916645797,"fUST",-460.0,0.00019367,2,"2025-08-11T12:50:45.797",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580586,1754916645806,"fUST",-460.0,0.00019367,2,"2025-08-11T12:50:45.806",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580588,1754916645816,"fUST",-463.95647016,0.00019367,2,"2025-08-11T12:50:45.816",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580590,1754916645825,"fUST",-460.0,0.00019367,2,"2025-08-11T12:50:45.825",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580593,1754916645835,"fUST",-460.0,0.00019367,2,"2025-08-11T12:50:45.835",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580595,1754916645844,"fUST",-460.0,0.00019367,2,"2025-08-11T12:50:45.844",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580597,1754916645854,"fUST",-460.0,0.00019367,2,"2025-08-11T12:50:45.854",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580599,1754916645863,"fUST",-454.14187579,0.00019367,2,"2025-08-11T12:50:45.863",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580601,1754916645874,"fUST",-460.0,0.00019367,2,"2025-08-11T12:50:45.874",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580603,1754916645886,"fUST",-460.0,0.00019367,2,"2025-08-11T12:50:45.886",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580605,1754916645896,"fUST",-392.74432696,0.00019367,2,"2025-08-11T12:50:45.896",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580607,1754916645905,"fUST",-460.0,0.00019367,2,"2025-08-11T12:50:45.905",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580609,1754916645915,"fUST",-460.0,0.00019367,2,"2025-08-11T12:50:45.915",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580612,1754916645925,"fUST",-460.0,0.00019367,2,"2025-08-11T12:50:45.925",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580614,1754916645935,"fUST",-460.0,0.00019367,2,"2025-08-11T12:50:45.935",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580616,1754916645944,"fUST",-460.0,0.00019367,2,"2025-08-11T12:50:45.944",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580618,1754916645955,"fUST",-460.0,0.00019367,2,"2025-08-11T12:50:45.955",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580620,1754916645964,"fUST",-542.39,0.00019367,2,"2025-08-11T12:50:45.964",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580622,1754916645974,"fUST",-460.0,0.00019367,2,"2025-08-11T12:50:45.974",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580624,1754916645984,"fUST",-583.08,0.00019367,2,"2025-08-11T12:50:45.984",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580626,1754916645994,"fUST",-2528.41,0.00019367,2,"2025-08-11T12:50:45.994",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580628,1754916646004,"fUST",-2243.36,0.00019367,2,"2025-08-11T12:50:46.004",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580631,1754916646015,"fUST",-460.0,0.00019367,2,"2025-08-11T12:50:46.015",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580633,1754916646024,"fUST",-3281.59,0.00019367,2,"2025-08-11T12:50:46.024",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580634,1754916646034,"fUST",-2251.37,0.00019367,2,"2025-08-11T12:50:46.034",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580636,1754916646043,"fUST",-460.0,0.00019367,2,"2025-08-11T12:50:46.043",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580638,1754916646053,"fUST",-460.0,0.00019367,2,"2025-08-11T12:50:46.053",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580640,1754916646063,"fUST",-460.0,0.00019367,2,"2025-08-11T12:50:46.063",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580642,1754916646072,"fUST",-859.05,0.00019367,2,"2025-08-11T12:50:46.072",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580644,1754916646081,"fUST",-500.0,0.00019373,2,"2025-08-11T12:50:46.081",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580646,1754916646091,"fUST",-500.0,0.00019373,2,"2025-08-11T12:50:46.091",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580648,1754916646100,"fUST",-500.0,0.00019373,2,"2025-08-11T12:50:46.100",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580650,1754916646111,"fUST",-560.07157523,0.00019437,2,"2025-08-11T12:50:46.111",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580652,1754916646120,"fUST",-500.0,0.00019451,2,"2025-08-11T12:50:46.120",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580654,1754916646129,"fUST",-151.0,0.00019452,2,"2025-08-11T12:50:46.129",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580656,1754916646139,"fUST",-500.0,0.00019452,2,"2025-08-11T12:50:46.139",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580658,1754916646148,"fUST",-151.0,0.00019452,2,"2025-08-11T12:50:46.148",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580660,1754916646159,"fUST",-500.0,0.00019452,2,"2025-08-11T12:50:46.159",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580662,1754916646168,"fUST",-500.0,0.00019452,2,"2025-08-11T12:50:46.168",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580664,1754916646177,"fUST",-151.0,0.00019452,2,"2025-08-11T12:50:46.177",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580666,1754916646187,"fUST",-151.0,0.00019452,2,"2025-08-11T12:50:46.187",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580668,1754916646196,"fUST",-151.0,0.00019452,2,"2025-08-11T12:50:46.196",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580670,1754916646206,"fUST",-151.0,0.00019452,2,"2025-08-11T12:50:46.206",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580672,1754916646215,"fUST",-151.0,0.00019452,2,"2025-08-11T12:50:46.215",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580674,1754916646224,"fUST",-500.0,0.00019452,2,"2025-08-11T12:50:46.224",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580675,1754916646234,"fUST",-500.40964155,0.00019452,2,"2025-08-11T12:50:46.234",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580677,1754916646243,"fUST",-553.98,0.00019452,2,"2025-08-11T12:50:46.243",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580679,1754916646253,"fUST",-560.72,0.00019452,2,"2025-08-11T12:50:46.253",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580681,1754916646262,"fUST",-460.0,0.00019452,2,"2025-08-11T12:50:46.262",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580683,1754916646272,"fUST",-1054.77,0.00019452,2,"2025-08-11T12:50:46.272",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580685,1754916646282,"fUST",-846.48,0.00019452,2,"2025-08-11T12:50:46.282",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580687,1754916646291,"fUST",-405.84368222,0.00019452,2,"2025-08-11T12:50:46.291",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580689,1754916646301,"fUST",-460.0,0.00019452,2,"2025-08-11T12:50:46.301",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580690,1754916646310,"fUST",-460.0,0.00019452,2,"2025-08-11T12:50:46.310",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580691,1754916646320,"fUST",-460.0,0.00019452,2,"2025-08-11T12:50:46.320",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580692,1754916646330,"fUST",-556.44,0.00019452,2,"2025-08-11T12:50:46.330",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580693,1754916646339,"fUST",-460.0,0.00019452,2,"2025-08-11T12:50:46.339",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580694,1754916646348,"fUST",-460.0,0.00019452,2,"2025-08-11T12:50:46.348",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580695,1754916646407,"fUST",-771.25,0.00019452,2,"2025-08-11T12:50:46.407",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580696,1754916646417,"fUST",-471.57582866,0.00019452,2,"2025-08-11T12:50:46.417",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580697,1754916646426,"fUST",-460.0,0.00019452,2,"2025-08-11T12:50:46.426",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580698,1754916646436,"fUST",-460.0,0.00019452,2,"2025-08-11T12:50:46.436",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580699,1754916646448,"fUST",-460.0,0.00019452,2,"2025-08-11T12:50:46.448",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580700,1754916646460,"fUST",-523.04,0.00019452,2,"2025-08-11T12:50:46.460",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580701,1754916646469,"fUST",-460.0,0.00019452,2,"2025-08-11T12:50:46.469",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580702,1754916646479,"fUST",-460.0,0.00019452,2,"2025-08-11T12:50:46.479",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580703,1754916646488,"fUST",-801.47,0.00019452,2,"2025-08-11T12:50:46.488",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580704,1754916646497,"fUST",-460.0,0.00019452,2,"2025-08-11T12:50:46.497",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580705,1754916646506,"fUST",-460.0,0.00019452,2,"2025-08-11T12:50:46.506",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580706,1754916646516,"fUST",-460.0,0.00019452,2,"2025-08-11T12:50:46.516",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580707,1754916646525,"fUST",-460.0,0.00019452,2,"2025-08-11T12:50:46.525",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580708,1754916646535,"fUST",-460.0,0.00019452,2,"2025-08-11T12:50:46.535",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580709,1754916646545,"fUST",-460.0,0.00019452,2,"2025-08-11T12:50:46.545",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580710,1754916646554,"fUST",-460.0,0.00019452,2,"2025-08-11T12:50:46.554",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580711,1754916646563,"fUST",-460.0,0.00019452,2,"2025-08-11T12:50:46.563",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580712,1754916646572,"fUST",-460.0,0.00019452,2,"2025-08-11T12:50:46.572",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580713,1754916646581,"fUST",-460.0,0.00019452,2,"2025-08-11T12:50:46.581",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580714,1754916646591,"fUST",-460.0,0.00019452,2,"2025-08-11T12:50:46.591",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580715,1754916646600,"fUST",-460.0,0.00019452,2,"2025-08-11T12:50:46.600",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580716,1754916646610,"fUST",-1422.81,0.00019452,2,"2025-08-11T12:50:46.610",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580717,1754916646619,"fUST",-589.68,0.00019452,2,"2025-08-11T12:50:46.619",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580718,1754916646630,"fUST",-460.0,0.00019452,2,"2025-08-11T12:50:46.630",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580719,1754916646639,"fUST",-460.0,0.00019452,2,"2025-08-11T12:50:46.639",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580720,1754916646648,"fUST",-460.0,0.00019452,2,"2025-08-11T12:50:46.648",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580721,1754916646658,"fUST",-460.0,0.00019452,2,"2025-08-11T12:50:46.658",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580722,1754916646667,"fUST",-460.0,0.00019452,2,"2025-08-11T12:50:46.667",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580723,1754916646677,"fUST",-460.0,0.00019452,2,"2025-08-11T12:50:46.677",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580724,1754916646687,"fUST",-460.0,0.00019452,2,"2025-08-11T12:50:46.687",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580725,1754916646701,"fUST",-1346.16,0.00019452,2,"2025-08-11T12:50:46.701",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580726,1754916646710,"fUST",-460.0,0.00019452,2,"2025-08-11T12:50:46.710",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580727,1754916646720,"fUST",-460.0,0.00019452,2,"2025-08-11T12:50:46.720",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580728,1754916646730,"fUST",-835.25,0.00019452,2,"2025-08-11T12:50:46.730",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580729,1754916646739,"fUST",-315.69651082,0.00019452,2,"2025-08-11T12:50:46.739",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580730,1754916646748,"fUST",-460.0,0.00019452,2,"2025-08-11T12:50:46.748",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580731,1754916646758,"fUST",-1251.45,0.00019452,2,"2025-08-11T12:50:46.758",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580732,1754916646768,"fUST",-460.0,0.00019452,2,"2025-08-11T12:50:46.768",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580733,1754916646778,"fUST",-460.0,0.00019452,2,"2025-08-11T12:50:46.778",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580734,1754916646789,"fUST",-460.0,0.00019452,2,"2025-08-11T12:50:46.789",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580735,1754916646798,"fUST",-1109.63,0.00019452,2,"2025-08-11T12:50:46.798",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580736,1754916646808,"fUST",-460.0,0.00019452,2,"2025-08-11T12:50:46.808",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580737,1754916646818,"fUST",-1777.51,0.00019452,2,"2025-08-11T12:50:46.818",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580738,1754916646830,"fUST",-460.0,0.00019452,2,"2025-08-11T12:50:46.830",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580739,1754916646851,"fUST",-849.23,0.00019452,2,"2025-08-11T12:50:46.851",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580740,1754916646863,"fUST",-460.0,0.00019452,2,"2025-08-11T12:50:46.863",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580741,1754916646872,"fUST",-460.0,0.00019452,2,"2025-08-11T12:50:46.872",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580742,1754916646884,"fUST",-460.0,0.00019452,2,"2025-08-11T12:50:46.884",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580743,1754916646894,"fUST",-1123.26,0.00019452,2,"2025-08-11T12:50:46.894",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580744,1754916646904,"fUST",-460.0,0.00019452,2,"2025-08-11T12:50:46.904",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580745,1754916646913,"fUST",-460.0,0.00019452,2,"2025-08-11T12:50:46.913",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580746,1754916646923,"fUST",-554.33,0.00019452,2,"2025-08-11T12:50:46.923",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580747,1754916646932,"fUST",-460.0,0.00019452,2,"2025-08-11T12:50:46.932",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580748,1754916646942,"fUST",-247.86691074,0.00019452,2,"2025-08-11T12:50:46.942",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580749,1754916646952,"fUST",-460.0,0.00019452,2,"2025-08-11T12:50:46.952",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580750,1754916646961,"fUST",-460.0,0.00019452,2,"2025-08-11T12:50:46.961",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580751,1754916646971,"fUST",-460.0,0.00019452,2,"2025-08-11T12:50:46.971",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580752,1754916646980,"fUST",-460.0,0.00019452,2,"2025-08-11T12:50:46.980",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580753,1754916646990,"fUST",-501.22,0.00019452,2,"2025-08-11T12:50:46.990",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580754,1754916646999,"fUST",-709.58,0.00019452,2,"2025-08-11T12:50:46.999",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580755,1754916647009,"fUST",-460.0,0.00019452,2,"2025-08-11T12:50:47.009",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580756,1754916647018,"fUST",-460.0,0.00019452,2,"2025-08-11T12:50:47.018",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580757,1754916647027,"fUST",-460.0,0.00019452,2,"2025-08-11T12:50:47.027",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580758,1754916647036,"fUST",-462.07793739,0.00019452,2,"2025-08-11T12:50:47.036",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580759,1754916647046,"fUST",-3168.8,0.00019452,2,"2025-08-11T12:50:47.046",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580760,1754916647056,"fUST",-460.0,0.00019452,2,"2025-08-11T12:50:47.056",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580761,1754916647065,"fUST",-460.0,0.00019452,2,"2025-08-11T12:50:47.065",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580762,1754916647075,"fUST",-471.45,0.00019452,2,"2025-08-11T12:50:47.075",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580763,1754916647084,"fUST",-1169.83,0.00019452,2,"2025-08-11T12:50:47.084",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580764,1754916647093,"fUST",-1087.88,0.00019452,2,"2025-08-11T12:50:47.093",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580765,1754916647103,"fUST",-460.0,0.00019452,2,"2025-08-11T12:50:47.103",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580766,1754916647112,"fUST",-709.99,0.00019452,2,"2025-08-11T12:50:47.112",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580767,1754916647122,"fUST",-460.0,0.00019452,2,"2025-08-11T12:50:47.122",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580768,1754916647133,"fUST",-952.21,0.00019452,2,"2025-08-11T12:50:47.133",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580769,1754916647142,"fUST",-793.36,0.00019452,2,"2025-08-11T12:50:47.142",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580770,1754916647152,"fUST",-704.33,0.00019452,2,"2025-08-11T12:50:47.152",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580771,1754916647161,"fUST",-584.88,0.00019452,2,"2025-08-11T12:50:47.161",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580772,1754916647171,"fUST",-1256.98,0.00019452,2,"2025-08-11T12:50:47.171",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580773,1754916647180,"fUST",-460.0,0.00019452,2,"2025-08-11T12:50:47.180",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580774,1754916647190,"fUST",-460.0,0.00019452,2,"2025-08-11T12:50:47.190",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580775,1754916647200,"fUST",-178.01816841,0.00019452,2,"2025-08-11T12:50:47.200",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580776,1754916647209,"fUST",-460.0,0.00019452,2,"2025-08-11T12:50:47.209",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580777,1754916647218,"fUST",-460.0,0.00019452,2,"2025-08-11T12:50:47.218",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580778,1754916647227,"fUST",-460.0,0.00019452,2,"2025-08-11T12:50:47.227",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580779,1754916647237,"fUST",-2123.22,0.00019452,2,"2025-08-11T12:50:47.237",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580780,1754916647246,"fUST",-699.41,0.00019452,2,"2025-08-11T12:50:47.246",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580781,1754916647256,"fUST",-460.0,0.00019452,2,"2025-08-11T12:50:47.256",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580782,1754916647266,"fUST",-460.0,0.00019452,2,"2025-08-11T12:50:47.266",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580783,1754916647275,"fUST",-460.0,0.00019452,2,"2025-08-11T12:50:47.275",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580784,1754916647284,"fUST",-460.0,0.00019452,2,"2025-08-11T12:50:47.284",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580785,1754916647294,"fUST",-460.0,0.00019452,2,"2025-08-11T12:50:47.294",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580786,1754916647303,"fUST",-561.01,0.00019452,2,"2025-08-11T12:50:47.303",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580787,1754916647313,"fUST",-790.68,0.00019452,2,"2025-08-11T12:50:47.313",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580788,1754916647323,"fUST",-460.0,0.00019452,2,"2025-08-11T12:50:47.323",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580789,1754916647333,"fUST",-460.0,0.00019452,2,"2025-08-11T12:50:47.333",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580790,1754916647342,"fUST",-914.88,0.00019452,2,"2025-08-11T12:50:47.342",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580791,1754916647351,"fUST",-1237.86,0.00019452,2,"2025-08-11T12:50:47.351",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580792,1754916647362,"fUST",-460.0,0.00019452,2,"2025-08-11T12:50:47.362",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580793,1754916647372,"fUST",-460.0,0.00019452,2,"2025-08-11T12:50:47.372",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580794,1754916647383,"fUST",-460.0,0.00019452,2,"2025-08-11T12:50:47.383",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580795,1754916647393,"fUST",-460.0,0.00019452,2,"2025-08-11T12:50:47.393",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580796,1754916647402,"fUST",-460.0,0.00019452,2,"2025-08-11T12:50:47.402",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580797,1754916647412,"fUST",-460.0,0.00019452,2,"2025-08-11T12:50:47.412",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580798,1754916647422,"fUST",-1083.43,0.00019452,2,"2025-08-11T12:50:47.422",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580799,1754916647432,"fUST",-460.0,0.00019452,2,"2025-08-11T12:50:47.432",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580800,1754916647441,"fUST",-460.0,0.00019452,2,"2025-08-11T12:50:47.441",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580801,1754916647451,"fUST",-460.0,0.00019452,2,"2025-08-11T12:50:47.451",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580802,1754916647462,"fUST",-460.0,0.00019452,2,"2025-08-11T12:50:47.462",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580803,1754916647471,"fUST",-488.53,0.00019452,2,"2025-08-11T12:50:47.471",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580804,1754916647480,"fUST",-200.0,0.00019455,15,"2025-08-11T12:50:47.480",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580805,1754916647490,"fUST",-200.0,0.00019455,15,"2025-08-11T12:50:47.490",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580806,1754916647500,"fUST",-200.0,0.00019455,15,"2025-08-11T12:50:47.500",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580807,1754916647515,"fUST",-200.0,0.00019455,15,"2025-08-11T12:50:47.515",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580809,1754916647536,"fUST",-151.0,0.00019465,2,"2025-08-11T12:50:47.536",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580811,1754916647546,"fUST",-152.310469,0.00019465,2,"2025-08-11T12:50:47.546",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580813,1754916647555,"fUST",-433.884154,0.00019465,2,"2025-08-11T12:50:47.555",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580815,1754916647564,"fUST",-433.884154,0.00019465,2,"2025-08-11T12:50:47.564",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580817,1754916647574,"fUST",-151.0,0.00019465,2,"2025-08-11T12:50:47.574",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580819,1754916647583,"fUST",-151.0,0.00019465,2,"2025-08-11T12:50:47.583",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580821,1754916647592,"fUST",-151.0,0.00019465,2,"2025-08-11T12:50:47.592",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580823,1754916647601,"fUST",-151.0,0.00019465,2,"2025-08-11T12:50:47.601",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580825,1754916647611,"fUST",-460.0,0.00019465,2,"2025-08-11T12:50:47.611",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580827,1754916647620,"fUST",-460.0,0.00019465,2,"2025-08-11T12:50:47.620",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580829,1754916647630,"fUST",-846.638326,0.00019465,2,"2025-08-11T12:50:47.630",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580831,1754916647641,"fUST",-460.0,0.00019465,2,"2025-08-11T12:50:47.641",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580833,1754916647656,"fUST",-846.638326,0.00019465,2,"2025-08-11T12:50:47.656",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580834,1754916647665,"fUST",-3448.79,0.00019465,2,"2025-08-11T12:50:47.665",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580836,1754916647681,"fUST",-460.0,0.00019465,2,"2025-08-11T12:50:47.681",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580838,1754916647694,"fUST",-302.84859387,0.00019467,2,"2025-08-11T12:50:47.694",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580840,1754916647704,"fUST",-500.0,0.00019515,2,"2025-08-11T12:50:47.704",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580842,1754916647714,"fUST",-281.5763041,0.00019515,2,"2025-08-11T12:50:47.714",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580844,1754916647723,"fUST",-4620.25,0.00019515,2,"2025-08-11T12:50:47.723",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580846,1754916647732,"fUST",-460.0,0.00019515,2,"2025-08-11T12:50:47.732",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580848,1754916647742,"fUST",-460.0,0.00019515,2,"2025-08-11T12:50:47.742",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580850,1754916647751,"fUST",-1339.77,0.00019515,2,"2025-08-11T12:50:47.751",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580852,1754916647761,"fUST",-1030.07,0.00019515,2,"2025-08-11T12:50:47.761",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580854,1754916647770,"fUST",-689.31,0.00019515,2,"2025-08-11T12:50:47.770",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580856,1754916647780,"fUST",-4816.69,0.00019515,2,"2025-08-11T12:50:47.780",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580858,1754916647789,"fUST",-1935.27,0.00019515,2,"2025-08-11T12:50:47.789",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580860,1754916647798,"fUST",-460.0,0.00019515,2,"2025-08-11T12:50:47.798",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580861,1754916647808,"fUST",-1061.88,0.00019515,2,"2025-08-11T12:50:47.808",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580863,1754916647818,"fUST",-3640.4,0.00019515,2,"2025-08-11T12:50:47.818",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580865,1754916647827,"fUST",-766.01,0.00019515,2,"2025-08-11T12:50:47.827",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580867,1754916647837,"fUST",-935.09,0.00019515,2,"2025-08-11T12:50:47.837",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580869,1754916647846,"fUST",-456.69730672,0.00019515,2,"2025-08-11T12:50:47.846",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580871,1754916647856,"fUST",-2736.69,0.00019515,2,"2025-08-11T12:50:47.856",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580873,1754916647866,"fUST",-513.77691659,0.0001952,2,"2025-08-11T12:50:47.866",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580875,1754916647876,"fUST",-460.0,0.00019536,2,"2025-08-11T12:50:47.876",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580877,1754916647887,"fUST",-460.0,0.00019536,2,"2025-08-11T12:50:47.887",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580879,1754916647896,"fUST",-1211.32,0.00019536,2,"2025-08-11T12:50:47.896",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580881,1754916647905,"fUST",-460.0,0.00019536,2,"2025-08-11T12:50:47.905",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580883,1754916647916,"fUST",-460.0,0.00019536,2,"2025-08-11T12:50:47.916",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580885,1754916647925,"fUST",-661.94,0.00019536,2,"2025-08-11T12:50:47.925",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580887,1754916647935,"fUST",-460.0,0.00019536,2,"2025-08-11T12:50:47.935",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580889,1754916647944,"fUST",-460.0,0.00019536,2,"2025-08-11T12:50:47.944",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580891,1754916647954,"fUST",-772.97,0.00019536,2,"2025-08-11T12:50:47.954",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580893,1754916647963,"fUST",-460.0,0.00019536,2,"2025-08-11T12:50:47.963",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580895,1754916647972,"fUST",-460.0,0.00019536,2,"2025-08-11T12:50:47.972",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580897,1754916647982,"fUST",-777.24,0.00019536,2,"2025-08-11T12:50:47.982",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580899,1754916647991,"fUST",-460.0,0.00019536,2,"2025-08-11T12:50:47.991",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580901,1754916648000,"fUST",-460.0,0.00019536,2,"2025-08-11T12:50:48.000",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580903,1754916648009,"fUST",-460.0,0.00019536,2,"2025-08-11T12:50:48.009",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580905,1754916648018,"fUST",-460.0,0.00019536,2,"2025-08-11T12:50:48.018",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580907,1754916648028,"fUST",-460.0,0.00019536,2,"2025-08-11T12:50:48.028",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580909,1754916648038,"fUST",-1417.56,0.00019536,2,"2025-08-11T12:50:48.038",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580910,1754916648048,"fUST",-2484.09,0.00019536,2,"2025-08-11T12:50:48.048",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580912,1754916648057,"fUST",-460.0,0.00019536,2,"2025-08-11T12:50:48.057",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580914,1754916648067,"fUST",-460.0,0.00019536,2,"2025-08-11T12:50:48.067",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580916,1754916648077,"fUST",-460.0,0.00019536,2,"2025-08-11T12:50:48.077",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580918,1754916648087,"fUST",-880.99,0.00019536,2,"2025-08-11T12:50:48.087",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580920,1754916648096,"fUST",-460.0,0.00019536,2,"2025-08-11T12:50:48.096",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580922,1754916648106,"fUST",-1575.75,0.00019536,2,"2025-08-11T12:50:48.106",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580924,1754916648115,"fUST",-460.0,0.00019536,2,"2025-08-11T12:50:48.115",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580926,1754916648124,"fUST",-1496.99,0.00019536,2,"2025-08-11T12:50:48.124",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580928,1754916648136,"fUST",-460.0,0.00019536,2,"2025-08-11T12:50:48.136",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580930,1754916648146,"fUST",-460.0,0.00019536,2,"2025-08-11T12:50:48.146",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580932,1754916648156,"fUST",-943.43,0.00019536,2,"2025-08-11T12:50:48.156",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580934,1754916648166,"fUST",-460.0,0.00019537,2,"2025-08-11T12:50:48.166",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580936,1754916648175,"fUST",-460.0,0.00019537,2,"2025-08-11T12:50:48.175",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580938,1754916648185,"fUST",-460.0,0.00019537,2,"2025-08-11T12:50:48.185",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580940,1754916648194,"fUST",-460.0,0.00019537,2,"2025-08-11T12:50:48.194",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580942,1754916648204,"fUST",-460.0,0.00019537,2,"2025-08-11T12:50:48.204",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580944,1754916648214,"fUST",-460.0,0.00019537,2,"2025-08-11T12:50:48.214",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580946,1754916648223,"fUST",-258.51550612,0.00019537,2,"2025-08-11T12:50:48.223",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580948,1754916648232,"fUST",-460.0,0.00019537,2,"2025-08-11T12:50:48.232",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580950,1754916648242,"fUST",-460.0,0.00019537,2,"2025-08-11T12:50:48.242",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580952,1754916648252,"fUST",-460.0,0.00019537,2,"2025-08-11T12:50:48.252",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580954,1754916648262,"fUST",-460.0,0.00019537,2,"2025-08-11T12:50:48.262",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580955,1754916648275,"fUST",-460.0,0.00019537,2,"2025-08-11T12:50:48.275",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580957,1754916648296,"fUST",-460.0,0.00019537,2,"2025-08-11T12:50:48.296",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580959,1754916648307,"fUST",-460.0,0.00019537,2,"2025-08-11T12:50:48.307",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580961,1754916648319,"fUST",-460.0,0.00019537,2,"2025-08-11T12:50:48.319",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580963,1754916648329,"fUST",-460.0,0.00019537,2,"2025-08-11T12:50:48.329",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580965,1754916648339,"fUST",-499.57,0.00019537,2,"2025-08-11T12:50:48.339",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580967,1754916648350,"fUST",-1176.84,0.00019537,2,"2025-08-11T12:50:48.350",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580969,1754916648362,"fUST",-460.0,0.00019537,2,"2025-08-11T12:50:48.362",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580971,1754916648374,"fUST",-460.0,0.00019537,2,"2025-08-11T12:50:48.374",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580973,1754916648389,"fUST",-460.0,0.00019537,2,"2025-08-11T12:50:48.389",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580975,1754916648399,"fUST",-778.14,0.00019537,2,"2025-08-11T12:50:48.399",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580977,1754916648409,"fUST",-460.0,0.00019537,2,"2025-08-11T12:50:48.409",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580979,1754916648419,"fUST",-460.0,0.00019537,2,"2025-08-11T12:50:48.419",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580981,1754916648428,"fUST",-460.0,0.00019537,2,"2025-08-11T12:50:48.428",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580983,1754916648438,"fUST",-460.0,0.00019537,2,"2025-08-11T12:50:48.438",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580985,1754916648449,"fUST",-313.22695606,0.00019537,2,"2025-08-11T12:50:48.449",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580986,1754916648463,"fUST",-724.29,0.00019537,2,"2025-08-11T12:50:48.463",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580988,1754916648472,"fUST",-460.0,0.00019537,2,"2025-08-11T12:50:48.472",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580990,1754916648482,"fUST",-460.0,0.00019537,2,"2025-08-11T12:50:48.482",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580992,1754916648492,"fUST",-460.0,0.00019537,2,"2025-08-11T12:50:48.492",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580994,1754916648502,"fUST",-460.0,0.00019537,2,"2025-08-11T12:50:48.502",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580996,1754916648512,"fUST",-460.0,0.00019537,2,"2025-08-11T12:50:48.512",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378580998,1754916648522,"fUST",-460.0,0.00019537,2,"2025-08-11T12:50:48.522",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581000,1754916648532,"fUST",-460.0,0.00019537,2,"2025-08-11T12:50:48.532",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581002,1754916648542,"fUST",-463.20594433,0.00019537,2,"2025-08-11T12:50:48.542",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581004,1754916648551,"fUST",-460.0,0.00019537,2,"2025-08-11T12:50:48.551",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581006,1754916648561,"fUST",-460.0,0.00019537,2,"2025-08-11T12:50:48.561",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581008,1754916648571,"fUST",-460.0,0.00019537,2,"2025-08-11T12:50:48.571",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581010,1754916648582,"fUST",-460.0,0.00019537,2,"2025-08-11T12:50:48.582",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581012,1754916648595,"fUST",-437.37877438,0.00019537,2,"2025-08-11T12:50:48.595",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581036,1754916648845,"fUST",-362.1324,0.00019537,2,"2025-08-11T12:50:48.845",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581060,1754916649077,"fUST",-151.0,0.00019231,2,"2025-08-11T12:50:49.077",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581062,1754916649087,"fUST",-250.0,0.00019231,2,"2025-08-11T12:50:49.087",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581064,1754916649097,"fUST",-151.0,0.00019231,2,"2025-08-11T12:50:49.097",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581066,1754916649107,"fUST",-163.6763441,0.00019452,2,"2025-08-11T12:50:49.107",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581068,1754916649118,"fUST",-296.3236559,0.00019452,2,"2025-08-11T12:50:49.118",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581070,1754916649128,"fUST",-460.0,0.00019452,2,"2025-08-11T12:50:49.128",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581072,1754916649139,"fUST",-143.02882562,0.00019537,2,"2025-08-11T12:50:49.139",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581074,1754916649148,"fUST",-460.0,0.00019537,2,"2025-08-11T12:50:49.148",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581076,1754916649158,"fUST",-460.0,0.00019537,2,"2025-08-11T12:50:49.158",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581078,1754916649167,"fUST",-748.76,0.00019537,2,"2025-08-11T12:50:49.167",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581080,1754916649176,"fUST",-486.97963702,0.00019537,2,"2025-08-11T12:50:49.176",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581082,1754916649188,"fUST",-414.12036298,0.00019537,2,"2025-08-11T12:50:49.188",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581084,1754916649198,"fUST",-1536.91,0.00019537,2,"2025-08-11T12:50:49.198",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581086,1754916649207,"fUST",-460.0,0.00019537,2,"2025-08-11T12:50:49.207",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581088,1754916649216,"fUST",-643.5,0.00019537,2,"2025-08-11T12:50:49.216",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581090,1754916649225,"fUST",-637.59,0.00019537,2,"2025-08-11T12:50:49.225",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581092,1754916649234,"fUST",-480.63,0.00019537,2,"2025-08-11T12:50:49.234",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581094,1754916649243,"fUST",-750.86,0.00019537,2,"2025-08-11T12:50:49.243",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581096,1754916649253,"fUST",-460.0,0.00019537,2,"2025-08-11T12:50:49.253",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581098,1754916649262,"fUST",-460.0,0.00019537,2,"2025-08-11T12:50:49.262",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581099,1754916649271,"fUST",-441.36581678,0.00019537,2,"2025-08-11T12:50:49.271",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581101,1754916649281,"fUST",-460.0,0.00019537,2,"2025-08-11T12:50:49.281",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581103,1754916649290,"fUST",-460.0,0.00019537,2,"2025-08-11T12:50:49.290",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581105,1754916649299,"fUST",-636.92,0.00019537,2,"2025-08-11T12:50:49.299",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581107,1754916649309,"fUST",-460.0,0.00019537,2,"2025-08-11T12:50:49.309",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581109,1754916649318,"fUST",-1185.48,0.00019537,2,"2025-08-11T12:50:49.318",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581111,1754916649328,"fUST",-460.0,0.00019537,2,"2025-08-11T12:50:49.328",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581113,1754916649338,"fUST",-1000.0,0.00019537,2,"2025-08-11T12:50:49.338",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581115,1754916649347,"fUST",-460.0,0.00019537,2,"2025-08-11T12:50:49.347",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581117,1754916649356,"fUST",-460.0,0.00019537,2,"2025-08-11T12:50:49.356",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581119,1754916649366,"fUST",-460.0,0.00019537,2,"2025-08-11T12:50:49.366",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581121,1754916649375,"fUST",-460.0,0.00019537,2,"2025-08-11T12:50:49.375",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581123,1754916649385,"fUST",-608.15,0.00019537,2,"2025-08-11T12:50:49.385",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581125,1754916649395,"fUST",-460.0,0.00019537,2,"2025-08-11T12:50:49.395",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581127,1754916649404,"fUST",-460.0,0.00019537,2,"2025-08-11T12:50:49.404",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581129,1754916649413,"fUST",-460.0,0.00019537,2,"2025-08-11T12:50:49.413",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581131,1754916649423,"fUST",-460.0,0.00019537,2,"2025-08-11T12:50:49.423",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581133,1754916649433,"fUST",-460.0,0.00019537,2,"2025-08-11T12:50:49.433",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581135,1754916649443,"fUST",-460.0,0.00019537,2,"2025-08-11T12:50:49.443",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581137,1754916649456,"fUST",-460.0,0.00019537,2,"2025-08-11T12:50:49.456",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581139,1754916649465,"fUST",-798.76,0.00019537,2,"2025-08-11T12:50:49.465",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581141,1754916649475,"fUST",-460.0,0.00019537,2,"2025-08-11T12:50:49.475",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581143,1754916649484,"fUST",-460.0,0.00019537,2,"2025-08-11T12:50:49.484",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581145,1754916649494,"fUST",-515.37,0.00019537,2,"2025-08-11T12:50:49.494",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581147,1754916649505,"fUST",-460.0,0.00019537,2,"2025-08-11T12:50:49.505",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581149,1754916649514,"fUST",-460.0,0.00019537,2,"2025-08-11T12:50:49.514",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581151,1754916649524,"fUST",-609.3,0.00019537,2,"2025-08-11T12:50:49.524",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581153,1754916649534,"fUST",-460.0,0.00019537,2,"2025-08-11T12:50:49.534",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581155,1754916649544,"fUST",-686.18,0.00019537,2,"2025-08-11T12:50:49.544",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581157,1754916649554,"fUST",-460.0,0.00019537,2,"2025-08-11T12:50:49.554",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581159,1754916649564,"fUST",-460.0,0.00019537,2,"2025-08-11T12:50:49.564",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581161,1754916649573,"fUST",-455.22761106,0.00019537,2,"2025-08-11T12:50:49.573",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581163,1754916649583,"fUST",-460.0,0.00019537,2,"2025-08-11T12:50:49.583",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581165,1754916649593,"fUST",-634.32,0.00019537,2,"2025-08-11T12:50:49.593",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581167,1754916649602,"fUST",-396.91442904,0.00019537,2,"2025-08-11T12:50:49.602",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581169,1754916649613,"fUST",-460.0,0.00019537,2,"2025-08-11T12:50:49.613",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581171,1754916649623,"fUST",-460.0,0.00019537,2,"2025-08-11T12:50:49.623",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581173,1754916649632,"fUST",-460.0,0.00019537,2,"2025-08-11T12:50:49.632",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581175,1754916649642,"fUST",-460.0,0.00019537,2,"2025-08-11T12:50:49.642",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581177,1754916649652,"fUST",-460.0,0.00019537,2,"2025-08-11T12:50:49.652",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581179,1754916649662,"fUST",-522.78544404,0.00019537,2,"2025-08-11T12:50:49.662",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581181,1754916649672,"fUST",-460.0,0.00019537,2,"2025-08-11T12:50:49.672",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581183,1754916649682,"fUST",-460.0,0.00019537,2,"2025-08-11T12:50:49.682",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581185,1754916649692,"fUST",-1568.39,0.00019537,2,"2025-08-11T12:50:49.692",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581187,1754916649703,"fUST",-460.0,0.00019537,2,"2025-08-11T12:50:49.703",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581189,1754916649713,"fUST",-600.90217163,0.00019537,2,"2025-08-11T12:50:49.713",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581191,1754916649723,"fUST",-1343.0,0.00019537,2,"2025-08-11T12:50:49.723",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581193,1754916649732,"fUST",-464.50508194,0.00019537,2,"2025-08-11T12:50:49.732",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581195,1754916649744,"fUST",-460.0,0.00019537,2,"2025-08-11T12:50:49.744",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581197,1754916649754,"fUST",-460.0,0.00019537,2,"2025-08-11T12:50:49.754",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581199,1754916649764,"fUST",-460.0,0.00019537,2,"2025-08-11T12:50:49.764",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581201,1754916649774,"fUST",-527.91,0.00019537,2,"2025-08-11T12:50:49.774",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581203,1754916649784,"fUST",-460.0,0.00019537,2,"2025-08-11T12:50:49.784",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581205,1754916649794,"fUST",-460.0,0.00019537,2,"2025-08-11T12:50:49.794",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581207,1754916649804,"fUST",-710.19,0.00019537,2,"2025-08-11T12:50:49.804",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581209,1754916649815,"fUST",-460.0,0.00019537,2,"2025-08-11T12:50:49.815",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581211,1754916649825,"fUST",-460.0,0.00019537,2,"2025-08-11T12:50:49.825",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581213,1754916649835,"fUST",-460.0,0.00019537,2,"2025-08-11T12:50:49.835",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581215,1754916649846,"fUST",-460.0,0.00019537,2,"2025-08-11T12:50:49.846",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581217,1754916649857,"fUST",-460.0,0.00019537,2,"2025-08-11T12:50:49.857",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581219,1754916649867,"fUST",-460.0,0.00019537,2,"2025-08-11T12:50:49.867",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581221,1754916649878,"fUST",-460.0,0.00019537,2,"2025-08-11T12:50:49.878",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581223,1754916649888,"fUST",-843.0,0.00019537,2,"2025-08-11T12:50:49.888",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581225,1754916649898,"fUST",-460.0,0.00019537,2,"2025-08-11T12:50:49.898",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581227,1754916649908,"fUST",-460.0,0.00019537,2,"2025-08-11T12:50:49.908",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581229,1754916649918,"fUST",-210.53985961,0.00019537,2,"2025-08-11T12:50:49.918",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581231,1754916649928,"fUST",-664.91,0.00019537,2,"2025-08-11T12:50:49.928",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581233,1754916649938,"fUST",-460.0,0.00019537,2,"2025-08-11T12:50:49.938",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581235,1754916649948,"fUST",-1737.88,0.00019537,2,"2025-08-11T12:50:49.948",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581237,1754916649958,"fUST",-460.0,0.00019537,2,"2025-08-11T12:50:49.958",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581240,1754916649968,"fUST",-738.49,0.00019537,2,"2025-08-11T12:50:49.968",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581242,1754916649978,"fUST",-460.0,0.00019537,2,"2025-08-11T12:50:49.978",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581243,1754916649988,"fUST",-460.0,0.00019537,2,"2025-08-11T12:50:49.988",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581246,1754916649999,"fUST",-460.0,0.00019537,2,"2025-08-11T12:50:49.999",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581247,1754916650008,"fUST",-460.0,0.00019537,2,"2025-08-11T12:50:50.008",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581248,1754916650018,"fUST",-460.0,0.00019537,2,"2025-08-11T12:50:50.018",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581249,1754916650027,"fUST",-460.0,0.00019537,2,"2025-08-11T12:50:50.027",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581250,1754916650037,"fUST",-460.0,0.00019537,2,"2025-08-11T12:50:50.037",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581251,1754916650046,"fUST",-500.0,0.00019537,2,"2025-08-11T12:50:50.046",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581252,1754916650056,"fUST",-460.0,0.00019537,2,"2025-08-11T12:50:50.056",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581253,1754916650065,"fUST",-778.65,0.00019537,2,"2025-08-11T12:50:50.065",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581254,1754916650075,"fUST",-460.0,0.00019537,2,"2025-08-11T12:50:50.075",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581255,1754916650085,"fUST",-460.0,0.00019537,2,"2025-08-11T12:50:50.085",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581256,1754916650095,"fUST",-460.0,0.00019537,2,"2025-08-11T12:50:50.095",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581258,1754916650105,"fUST",-1007.34620324,0.00019537,2,"2025-08-11T12:50:50.105",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581260,1754916650115,"fUST",-513.81,0.00019537,2,"2025-08-11T12:50:50.115",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581262,1754916650130,"fUST",-460.0,0.00019537,2,"2025-08-11T12:50:50.130",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581264,1754916650144,"fUST",-460.0,0.00019537,2,"2025-08-11T12:50:50.144",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581266,1754916650153,"fUST",-460.0,0.00019537,2,"2025-08-11T12:50:50.153",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581268,1754916650162,"fUST",-460.0,0.00019537,2,"2025-08-11T12:50:50.162",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581270,1754916650172,"fUST",-477.68,0.00019537,2,"2025-08-11T12:50:50.172",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581272,1754916650181,"fUST",-460.0,0.00019537,2,"2025-08-11T12:50:50.181",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581274,1754916650190,"fUST",-460.0,0.00019537,2,"2025-08-11T12:50:50.190",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581276,1754916650200,"fUST",-554.75609801,0.00019537,2,"2025-08-11T12:50:50.200",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581278,1754916650210,"fUST",-460.0,0.00019537,2,"2025-08-11T12:50:50.210",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581280,1754916650219,"fUST",-460.0,0.00019537,2,"2025-08-11T12:50:50.219",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581282,1754916650229,"fUST",-460.0,0.00019537,2,"2025-08-11T12:50:50.229",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581284,1754916650239,"fUST",-460.0,0.00019537,2,"2025-08-11T12:50:50.239",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581286,1754916650250,"fUST",-96.25755334,0.00019537,2,"2025-08-11T12:50:50.250",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581302,1754916650391,"fUST",-363.74244666,0.00019537,2,"2025-08-11T12:50:50.391",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581304,1754916650400,"fUST",-235.60755334,0.00019537,2,"2025-08-11T12:50:50.400",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581432,1754916651617,"fUST",-265.20156743,0.00019178,2,"2025-08-11T12:50:51.617",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581444,1754916651718,"fUST",-10.75999307,0.00019178,2,"2025-08-11T12:50:51.718",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581446,1754916651730,"fUST",-191.62398433,0.00019178,2,"2025-08-11T12:50:51.730",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581448,1754916651740,"fUST",-460.0,0.00019178,2,"2025-08-11T12:50:51.740",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581450,1754916651750,"fUST",-460.0,0.00019178,2,"2025-08-11T12:50:51.750",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581452,1754916651759,"fUST",-151.0,0.00019231,2,"2025-08-11T12:50:51.759",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581454,1754916651770,"fUST",-250.0,0.00019231,2,"2025-08-11T12:50:51.770",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581456,1754916651779,"fUST",-250.0,0.00019231,2,"2025-08-11T12:50:51.779",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581458,1754916651789,"fUST",-151.0,0.00019231,2,"2025-08-11T12:50:51.789",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581460,1754916651799,"fUST",-151.0,0.00019231,2,"2025-08-11T12:50:51.799",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581463,1754916651809,"fUST",-289.68224253,0.00019231,2,"2025-08-11T12:50:51.809",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581465,1754916651819,"fUST",-151.0,0.00019231,2,"2025-08-11T12:50:51.819",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581493,1754916652069,"fUST",-460.0,0.00019241,2,"2025-08-11T12:50:52.069",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581495,1754916652080,"fUST",-522.72509993,0.00019263,2,"2025-08-11T12:50:52.080",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581497,1754916652089,"fUST",-224.39244666,0.00019537,2,"2025-08-11T12:50:52.089",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581499,1754916652099,"fUST",-481.7,0.00019537,2,"2025-08-11T12:50:52.099",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581501,1754916652110,"fUST",-473.6,0.00019537,2,"2025-08-11T12:50:52.110",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581503,1754916652120,"fUST",-460.0,0.00019537,2,"2025-08-11T12:50:52.120",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581505,1754916652130,"fUST",-601.95,0.00019537,2,"2025-08-11T12:50:52.130",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581507,1754916652142,"fUST",-460.0,0.00019537,2,"2025-08-11T12:50:52.142",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581509,1754916652152,"fUST",-830.37,0.00019537,2,"2025-08-11T12:50:52.152",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581511,1754916652161,"fUST",-460.0,0.00019537,2,"2025-08-11T12:50:52.161",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581514,1754916652171,"fUST",-460.0,0.00019537,2,"2025-08-11T12:50:52.171",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581516,1754916652180,"fUST",-460.0,0.00019537,2,"2025-08-11T12:50:52.180",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581518,1754916652190,"fUST",-460.0,0.00019537,2,"2025-08-11T12:50:52.190",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581519,1754916652200,"fUST",-1214.85,0.00019537,2,"2025-08-11T12:50:52.200",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581521,1754916652209,"fUST",-473.00876565,0.00019537,2,"2025-08-11T12:50:52.209",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581524,1754916652219,"fUST",-460.0,0.00019537,2,"2025-08-11T12:50:52.219",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581526,1754916652229,"fUST",-460.0,0.00019537,2,"2025-08-11T12:50:52.229",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581528,1754916652238,"fUST",-460.0,0.00019537,2,"2025-08-11T12:50:52.238",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581530,1754916652247,"fUST",-460.0,0.00019537,2,"2025-08-11T12:50:52.247",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581532,1754916652257,"fUST",-460.0,0.00019537,2,"2025-08-11T12:50:52.257",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581534,1754916652267,"fUST",-460.0,0.00019537,2,"2025-08-11T12:50:52.267",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581536,1754916652276,"fUST",-503.07,0.00019537,2,"2025-08-11T12:50:52.276",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581538,1754916652285,"fUST",-460.0,0.00019537,2,"2025-08-11T12:50:52.285",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581540,1754916652294,"fUST",-460.0,0.00019537,2,"2025-08-11T12:50:52.294",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581542,1754916652304,"fUST",-460.0,0.00019537,2,"2025-08-11T12:50:52.304",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581544,1754916652313,"fUST",-750.66,0.00019537,2,"2025-08-11T12:50:52.313",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581546,1754916652322,"fUST",-460.0,0.00019537,2,"2025-08-11T12:50:52.322",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581548,1754916652332,"fUST",-460.0,0.00019537,2,"2025-08-11T12:50:52.332",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581550,1754916652341,"fUST",-460.0,0.00019537,2,"2025-08-11T12:50:52.341",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581552,1754916652351,"fUST",-1067.72,0.00019537,2,"2025-08-11T12:50:52.351",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581554,1754916652360,"fUST",-460.0,0.00019537,2,"2025-08-11T12:50:52.360",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581556,1754916652370,"fUST",-460.0,0.00019537,2,"2025-08-11T12:50:52.370",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581558,1754916652379,"fUST",-151.0,0.00019588,2,"2025-08-11T12:50:52.379",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581560,1754916652392,"fUST",-151.0,0.00019588,2,"2025-08-11T12:50:52.392",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581562,1754916652401,"fUST",-151.0,0.00019588,2,"2025-08-11T12:50:52.401",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581564,1754916652411,"fUST",-596.35,0.00019595,2,"2025-08-11T12:50:52.411",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581566,1754916652421,"fUST",-151.0,0.00019638,2,"2025-08-11T12:50:52.421",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581568,1754916652431,"fUST",-460.0,0.00019638,2,"2025-08-11T12:50:52.431",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581570,1754916652441,"fUST",-433.884154,0.00019638,2,"2025-08-11T12:50:52.441",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581572,1754916652452,"fUST",-433.884154,0.00019638,2,"2025-08-11T12:50:52.452",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581574,1754916652461,"fUST",-846.638326,0.00019638,2,"2025-08-11T12:50:52.461",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581576,1754916652471,"fUST",-846.638326,0.00019638,2,"2025-08-11T12:50:52.471",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581578,1754916652481,"fUST",-743.52,0.00019638,2,"2025-08-11T12:50:52.481",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581580,1754916652491,"fUST",-460.0,0.00019638,2,"2025-08-11T12:50:52.491",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581582,1754916652501,"fUST",-460.0,0.00019638,2,"2025-08-11T12:50:52.501",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581584,1754916652510,"fUST",-831.57,0.00019638,2,"2025-08-11T12:50:52.510",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581587,1754916652520,"fUST",-460.0,0.00019638,2,"2025-08-11T12:50:52.520",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581589,1754916652529,"fUST",-460.0,0.00019638,2,"2025-08-11T12:50:52.529",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581591,1754916652540,"fUST",-460.0,0.00019638,2,"2025-08-11T12:50:52.540",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581593,1754916652549,"fUST",-518.07,0.00019638,2,"2025-08-11T12:50:52.549",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581595,1754916652559,"fUST",-460.0,0.00019638,2,"2025-08-11T12:50:52.559",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581597,1754916652568,"fUST",-460.0,0.00019638,2,"2025-08-11T12:50:52.568",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581599,1754916652577,"fUST",-538.97127199,0.00019638,2,"2025-08-11T12:50:52.577",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581601,1754916652587,"fUST",-460.0,0.00019638,2,"2025-08-11T12:50:52.587",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581603,1754916652597,"fUST",-481.16084887,0.00019638,2,"2025-08-11T12:50:52.597",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581605,1754916652607,"fUST",-460.0,0.00019638,2,"2025-08-11T12:50:52.607",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581607,1754916652618,"fUST",-1908.21,0.00019638,2,"2025-08-11T12:50:52.618",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581609,1754916652628,"fUST",-731.79,0.00019638,2,"2025-08-11T12:50:52.628",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581611,1754916652639,"fUST",-1463.1,0.00019638,2,"2025-08-11T12:50:52.639",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581613,1754916652648,"fUST",-460.0,0.00019638,2,"2025-08-11T12:50:52.648",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581615,1754916652657,"fUST",-460.0,0.00019638,2,"2025-08-11T12:50:52.657",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581617,1754916652667,"fUST",-701.24,0.00019638,2,"2025-08-11T12:50:52.667",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581619,1754916652676,"fUST",-11507.41,0.00019638,2,"2025-08-11T12:50:52.676",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581621,1754916652685,"fUST",-460.0,0.00019638,2,"2025-08-11T12:50:52.685",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581623,1754916652695,"fUST",-460.0,0.00019638,2,"2025-08-11T12:50:52.695",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581625,1754916652704,"fUST",-3512.06,0.00019638,2,"2025-08-11T12:50:52.704",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581627,1754916652714,"fUST",-460.0,0.00019638,2,"2025-08-11T12:50:52.714",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581629,1754916652723,"fUST",-460.0,0.00019638,2,"2025-08-11T12:50:52.723",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581631,1754916652733,"fUST",-460.0,0.00019638,2,"2025-08-11T12:50:52.733",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581633,1754916652743,"fUST",-460.0,0.00019638,2,"2025-08-11T12:50:52.743",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581635,1754916652752,"fUST",-635.54,0.00019638,2,"2025-08-11T12:50:52.752",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581637,1754916652762,"fUST",-460.0,0.00019638,2,"2025-08-11T12:50:52.762",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581639,1754916652772,"fUST",-613.11,0.00019638,2,"2025-08-11T12:50:52.772",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581641,1754916652783,"fUST",-544.13,0.00019638,2,"2025-08-11T12:50:52.783",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581643,1754916652792,"fUST",-684.8,0.00019638,2,"2025-08-11T12:50:52.792",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581645,1754916652802,"fUST",-791.12,0.00019638,2,"2025-08-11T12:50:52.802",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581647,1754916652812,"fUST",-4689.54,0.00019638,2,"2025-08-11T12:50:52.812",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581649,1754916652821,"fUST",-460.0,0.00019638,2,"2025-08-11T12:50:52.821",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581651,1754916652831,"fUST",-460.0,0.00019638,2,"2025-08-11T12:50:52.831",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581654,1754916652841,"fUST",-460.0,0.00019638,2,"2025-08-11T12:50:52.841",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581656,1754916652850,"fUST",-720.21,0.00019638,2,"2025-08-11T12:50:52.850",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581658,1754916652860,"fUST",-460.0,0.00019638,2,"2025-08-11T12:50:52.860",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581660,1754916652870,"fUST",-151.0,0.00019641,2,"2025-08-11T12:50:52.870",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581662,1754916652880,"fUST",-151.0,0.00019641,2,"2025-08-11T12:50:52.880",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581664,1754916652890,"fUST",-460.0,0.00019641,2,"2025-08-11T12:50:52.890",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581666,1754916652900,"fUST",-460.0,0.00019641,2,"2025-08-11T12:50:52.900",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581668,1754916652910,"fUST",-460.0,0.00019641,2,"2025-08-11T12:50:52.910",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581669,1754916652919,"fUST",-460.0,0.00019641,2,"2025-08-11T12:50:52.919",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581670,1754916652928,"fUST",-460.0,0.00019641,2,"2025-08-11T12:50:52.928",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581671,1754916652938,"fUST",-460.0,0.00019641,2,"2025-08-11T12:50:52.938",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581672,1754916652947,"fUST",-460.0,0.00019641,2,"2025-08-11T12:50:52.947",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581673,1754916652957,"fUST",-460.0,0.00019641,2,"2025-08-11T12:50:52.957",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581674,1754916652966,"fUST",-460.0,0.00019641,2,"2025-08-11T12:50:52.966",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581675,1754916652975,"fUST",-460.0,0.00019641,2,"2025-08-11T12:50:52.975",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581676,1754916652985,"fUST",-460.0,0.00019641,2,"2025-08-11T12:50:52.985",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581677,1754916652994,"fUST",-460.0,0.00019641,2,"2025-08-11T12:50:52.994",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581678,1754916653004,"fUST",-460.0,0.00019641,2,"2025-08-11T12:50:53.004",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581679,1754916653013,"fUST",-460.0,0.00019641,2,"2025-08-11T12:50:53.013",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581680,1754916653023,"fUST",-460.0,0.00019641,2,"2025-08-11T12:50:53.023",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581681,1754916653032,"fUST",-460.0,0.00019641,2,"2025-08-11T12:50:53.032",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581682,1754916653042,"fUST",-542.39,0.00019641,2,"2025-08-11T12:50:53.042",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581683,1754916653052,"fUST",-460.0,0.00019641,2,"2025-08-11T12:50:53.052",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581684,1754916653061,"fUST",-583.08,0.00019641,2,"2025-08-11T12:50:53.061",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581685,1754916653071,"fUST",-2528.41,0.00019641,2,"2025-08-11T12:50:53.071",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581686,1754916653080,"fUST",-2243.36,0.00019641,2,"2025-08-11T12:50:53.080",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581687,1754916653089,"fUST",-464.25841897,0.00019641,2,"2025-08-11T12:50:53.089",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581688,1754916653099,"fUST",-3281.59,0.00019641,2,"2025-08-11T12:50:53.099",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581689,1754916653108,"fUST",-2251.37,0.00019641,2,"2025-08-11T12:50:53.108",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581690,1754916653117,"fUST",-460.0,0.00019641,2,"2025-08-11T12:50:53.117",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581691,1754916653126,"fUST",-460.0,0.00019641,2,"2025-08-11T12:50:53.126",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581692,1754916653137,"fUST",-460.0,0.00019641,2,"2025-08-11T12:50:53.137",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581693,1754916653146,"fUST",-859.05,0.00019641,2,"2025-08-11T12:50:53.146",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581694,1754916653156,"fUST",-151.0,0.00019647,2,"2025-08-11T12:50:53.156",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581695,1754916653165,"fUST",-151.0,0.00019647,2,"2025-08-11T12:50:53.165",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581696,1754916653176,"fUST",-151.0,0.00019647,2,"2025-08-11T12:50:53.176",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581697,1754916653190,"fUST",-302.6367542,0.00019656,2,"2025-08-11T12:50:53.190",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581698,1754916653200,"fUST",-5000.0,0.00019709,2,"2025-08-11T12:50:53.200",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581699,1754916653209,"fUST",-151.0,0.00019709,2,"2025-08-11T12:50:53.209",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581700,1754916653218,"fUST",-8359.6624647,0.0001971,2,"2025-08-11T12:50:53.218",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581701,1754916653227,"fUST",-500.0,0.00019725,2,"2025-08-11T12:50:53.227",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581702,1754916653237,"fUST",-152.33575119,0.00019726,2,"2025-08-11T12:50:53.237",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581703,1754916653247,"fUST",-280.83116402,0.00019726,2,"2025-08-11T12:50:53.247",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581704,1754916653256,"fUST",-257.90489718,0.00019726,2,"2025-08-11T12:50:53.256",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581705,1754916653266,"fUST",-453.0,0.00019726,2,"2025-08-11T12:50:53.266",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581706,1754916653275,"fUST",-298.35778176,0.00019726,2,"2025-08-11T12:50:53.275",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581707,1754916653284,"fUST",-151.0,0.00019726,2,"2025-08-11T12:50:53.284",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581708,1754916653294,"fUST",-151.52793951,0.00019726,2,"2025-08-11T12:50:53.294",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581709,1754916653304,"fUST",-151.0,0.00019726,2,"2025-08-11T12:50:53.304",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581710,1754916653314,"fUST",-151.0,0.00019726,2,"2025-08-11T12:50:53.314",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581711,1754916653323,"fUST",-500.0,0.00019726,2,"2025-08-11T12:50:53.323",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581712,1754916653332,"fUST",-553.98,0.00019726,2,"2025-08-11T12:50:53.332",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581713,1754916653342,"fUST",-560.72,0.00019726,2,"2025-08-11T12:50:53.342",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581714,1754916653351,"fUST",-460.0,0.00019726,2,"2025-08-11T12:50:53.351",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581715,1754916653362,"fUST",-1054.77,0.00019726,2,"2025-08-11T12:50:53.362",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581716,1754916653372,"fUST",-846.48,0.00019726,2,"2025-08-11T12:50:53.372",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581717,1754916653381,"fUST",-460.0,0.00019726,2,"2025-08-11T12:50:53.381",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581718,1754916653392,"fUST",-460.0,0.00019726,2,"2025-08-11T12:50:53.392",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581719,1754916653401,"fUST",-460.0,0.00019726,2,"2025-08-11T12:50:53.401",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581720,1754916653411,"fUST",-556.44,0.00019726,2,"2025-08-11T12:50:53.411",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581721,1754916653421,"fUST",-460.0,0.00019726,2,"2025-08-11T12:50:53.421",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581722,1754916653430,"fUST",-460.0,0.00019726,2,"2025-08-11T12:50:53.430",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581723,1754916653443,"fUST",-771.25,0.00019726,2,"2025-08-11T12:50:53.443",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581724,1754916653455,"fUST",-460.0,0.00019726,2,"2025-08-11T12:50:53.455",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581726,1754916653464,"fUST",-460.0,0.00019726,2,"2025-08-11T12:50:53.464",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581728,1754916653473,"fUST",-523.04,0.00019726,2,"2025-08-11T12:50:53.473",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581729,1754916653482,"fUST",-460.0,0.00019726,2,"2025-08-11T12:50:53.482",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581731,1754916653491,"fUST",-460.0,0.00019726,2,"2025-08-11T12:50:53.491",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581732,1754916653503,"fUST",-801.47,0.00019726,2,"2025-08-11T12:50:53.503",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581733,1754916653513,"fUST",-460.0,0.00019726,2,"2025-08-11T12:50:53.513",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581734,1754916653522,"fUST",-460.0,0.00019726,2,"2025-08-11T12:50:53.522",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581735,1754916653532,"fUST",-460.0,0.00019726,2,"2025-08-11T12:50:53.532",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581736,1754916653541,"fUST",-460.0,0.00019726,2,"2025-08-11T12:50:53.541",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581737,1754916653551,"fUST",-460.0,0.00019726,2,"2025-08-11T12:50:53.551",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581738,1754916653560,"fUST",-460.0,0.00019726,2,"2025-08-11T12:50:53.560",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581739,1754916653570,"fUST",-460.0,0.00019726,2,"2025-08-11T12:50:53.570",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581740,1754916653579,"fUST",-460.0,0.00019726,2,"2025-08-11T12:50:53.579",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581741,1754916653588,"fUST",-460.0,0.00019726,2,"2025-08-11T12:50:53.588",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581742,1754916653598,"fUST",-1422.81,0.00019726,2,"2025-08-11T12:50:53.598",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581743,1754916653607,"fUST",-589.68,0.00019726,2,"2025-08-11T12:50:53.607",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581744,1754916653616,"fUST",-460.0,0.00019726,2,"2025-08-11T12:50:53.616",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581745,1754916653625,"fUST",-460.0,0.00019726,2,"2025-08-11T12:50:53.625",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581746,1754916653636,"fUST",-460.0,0.00019726,2,"2025-08-11T12:50:53.636",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581747,1754916653645,"fUST",-460.0,0.00019726,2,"2025-08-11T12:50:53.645",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581748,1754916653655,"fUST",-460.0,0.00019726,2,"2025-08-11T12:50:53.655",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581749,1754916653664,"fUST",-1346.16,0.00019726,2,"2025-08-11T12:50:53.664",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581750,1754916653674,"fUST",-460.0,0.00019726,2,"2025-08-11T12:50:53.674",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581751,1754916653683,"fUST",-460.0,0.00019726,2,"2025-08-11T12:50:53.683",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581752,1754916653692,"fUST",-835.25,0.00019726,2,"2025-08-11T12:50:53.692",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581753,1754916653702,"fUST",-460.0,0.00019726,2,"2025-08-11T12:50:53.702",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581754,1754916653712,"fUST",-1251.45,0.00019726,2,"2025-08-11T12:50:53.712",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581755,1754916653721,"fUST",-460.0,0.00019726,2,"2025-08-11T12:50:53.721",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581756,1754916653731,"fUST",-460.0,0.00019726,2,"2025-08-11T12:50:53.731",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581757,1754916653740,"fUST",-460.0,0.00019726,2,"2025-08-11T12:50:53.740",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581758,1754916653749,"fUST",-1109.63,0.00019726,2,"2025-08-11T12:50:53.749",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581759,1754916653759,"fUST",-460.0,0.00019726,2,"2025-08-11T12:50:53.759",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581760,1754916653769,"fUST",-1777.51,0.00019726,2,"2025-08-11T12:50:53.769",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581761,1754916653778,"fUST",-460.0,0.00019726,2,"2025-08-11T12:50:53.778",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581762,1754916653788,"fUST",-849.23,0.00019726,2,"2025-08-11T12:50:53.788",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581763,1754916653797,"fUST",-460.0,0.00019726,2,"2025-08-11T12:50:53.797",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581764,1754916653806,"fUST",-460.0,0.00019726,2,"2025-08-11T12:50:53.806",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581765,1754916653816,"fUST",-1123.26,0.00019726,2,"2025-08-11T12:50:53.816",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581766,1754916653825,"fUST",-460.0,0.00019726,2,"2025-08-11T12:50:53.825",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581767,1754916653835,"fUST",-460.0,0.00019726,2,"2025-08-11T12:50:53.835",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581768,1754916653844,"fUST",-472.74049455,0.00019726,2,"2025-08-11T12:50:53.844",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581769,1754916653854,"fUST",-554.33,0.00019726,2,"2025-08-11T12:50:53.854",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581770,1754916653863,"fUST",-460.0,0.00019726,2,"2025-08-11T12:50:53.863",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581771,1754916653873,"fUST",-460.0,0.00019726,2,"2025-08-11T12:50:53.873",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581772,1754916653883,"fUST",-460.0,0.00019726,2,"2025-08-11T12:50:53.883",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581773,1754916653894,"fUST",-460.0,0.00019726,2,"2025-08-11T12:50:53.894",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581774,1754916653903,"fUST",-501.22,0.00019726,2,"2025-08-11T12:50:53.903",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581775,1754916653913,"fUST",-709.58,0.00019726,2,"2025-08-11T12:50:53.913",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581776,1754916653923,"fUST",-460.0,0.00019726,2,"2025-08-11T12:50:53.923",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581777,1754916653933,"fUST",-460.0,0.00019726,2,"2025-08-11T12:50:53.933",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581778,1754916653942,"fUST",-460.0,0.00019726,2,"2025-08-11T12:50:53.942",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581779,1754916653953,"fUST",-3168.8,0.00019726,2,"2025-08-11T12:50:53.953",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581780,1754916653962,"fUST",-460.0,0.00019726,2,"2025-08-11T12:50:53.962",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581781,1754916653971,"fUST",-460.0,0.00019726,2,"2025-08-11T12:50:53.971",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581782,1754916653981,"fUST",-471.45,0.00019726,2,"2025-08-11T12:50:53.981",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581783,1754916653990,"fUST",-1169.83,0.00019726,2,"2025-08-11T12:50:53.990",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581784,1754916653999,"fUST",-1087.88,0.00019726,2,"2025-08-11T12:50:53.999",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581785,1754916654009,"fUST",-572.10605776,0.00019726,2,"2025-08-11T12:50:54.009",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581786,1754916654018,"fUST",-709.99,0.00019726,2,"2025-08-11T12:50:54.018",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581787,1754916654028,"fUST",-506.38961419,0.00019726,2,"2025-08-11T12:50:54.028",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581788,1754916654037,"fUST",-952.21,0.00019726,2,"2025-08-11T12:50:54.037",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581789,1754916654047,"fUST",-793.36,0.00019726,2,"2025-08-11T12:50:54.047",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581790,1754916654057,"fUST",-704.33,0.00019726,2,"2025-08-11T12:50:54.057",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581791,1754916654066,"fUST",-584.88,0.00019726,2,"2025-08-11T12:50:54.066",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581792,1754916654076,"fUST",-1256.98,0.00019726,2,"2025-08-11T12:50:54.076",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581793,1754916654085,"fUST",-460.0,0.00019726,2,"2025-08-11T12:50:54.085",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581794,1754916654095,"fUST",-460.0,0.00019726,2,"2025-08-11T12:50:54.095",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581795,1754916654104,"fUST",-460.0,0.00019726,2,"2025-08-11T12:50:54.104",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581796,1754916654114,"fUST",-460.0,0.00019726,2,"2025-08-11T12:50:54.114",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581797,1754916654123,"fUST",-460.0,0.00019726,2,"2025-08-11T12:50:54.123",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581798,1754916654132,"fUST",-2123.22,0.00019726,2,"2025-08-11T12:50:54.132",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581799,1754916654143,"fUST",-699.41,0.00019726,2,"2025-08-11T12:50:54.143",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581800,1754916654153,"fUST",-460.0,0.00019726,2,"2025-08-11T12:50:54.153",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581801,1754916654163,"fUST",-460.0,0.00019726,2,"2025-08-11T12:50:54.163",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581802,1754916654172,"fUST",-460.0,0.00019726,2,"2025-08-11T12:50:54.172",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581803,1754916654181,"fUST",-460.0,0.00019726,2,"2025-08-11T12:50:54.181",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581804,1754916654191,"fUST",-460.0,0.00019726,2,"2025-08-11T12:50:54.191",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581805,1754916654201,"fUST",-561.01,0.00019726,2,"2025-08-11T12:50:54.201",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581806,1754916654210,"fUST",-25.81083595,0.00019726,2,"2025-08-11T12:50:54.210",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581817,1754916654759,"fUST",-460.0,0.00019178,2,"2025-08-11T12:50:54.759",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581818,1754916654768,"fUST",-460.0,0.00019241,2,"2025-08-11T12:50:54.768",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581819,1754916654777,"fUST",-460.0,0.00019452,2,"2025-08-11T12:50:54.777",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581820,1754916654787,"fUST",-764.86916405,0.00019726,2,"2025-08-11T12:50:54.787",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581821,1754916654796,"fUST",-460.0,0.00019726,2,"2025-08-11T12:50:54.796",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581822,1754916654807,"fUST",-460.0,0.00019726,2,"2025-08-11T12:50:54.807",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581823,1754916654816,"fUST",-914.88,0.00019726,2,"2025-08-11T12:50:54.816",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581824,1754916654826,"fUST",-1237.86,0.00019726,2,"2025-08-11T12:50:54.826",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581825,1754916654836,"fUST",-460.0,0.00019726,2,"2025-08-11T12:50:54.836",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581826,1754916654847,"fUST",-462.32311522,0.00019726,2,"2025-08-11T12:50:54.847",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581827,1754916654857,"fUST",-460.0,0.00019726,2,"2025-08-11T12:50:54.857",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581828,1754916654867,"fUST",-460.0,0.00019726,2,"2025-08-11T12:50:54.867",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581829,1754916654877,"fUST",-460.0,0.00019726,2,"2025-08-11T12:50:54.877",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581830,1754916654886,"fUST",-460.0,0.00019726,2,"2025-08-11T12:50:54.886",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581831,1754916654897,"fUST",-1083.43,0.00019726,2,"2025-08-11T12:50:54.897",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581832,1754916654907,"fUST",-460.0,0.00019726,2,"2025-08-11T12:50:54.907",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581833,1754916654916,"fUST",-460.0,0.00019726,2,"2025-08-11T12:50:54.916",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581834,1754916654926,"fUST",-460.0,0.00019726,2,"2025-08-11T12:50:54.926",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581835,1754916654935,"fUST",-460.0,0.00019726,2,"2025-08-11T12:50:54.935",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581836,1754916654945,"fUST",-488.53,0.00019726,2,"2025-08-11T12:50:54.945",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581837,1754916654955,"fUST",-460.0,0.00019726,2,"2025-08-11T12:50:54.955",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581838,1754916654964,"fUST",-460.0,0.00019726,2,"2025-08-11T12:50:54.964",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581839,1754916654974,"fUST",-460.0,0.00019726,2,"2025-08-11T12:50:54.974",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581840,1754916654984,"fUST",-151.0,0.00019739,2,"2025-08-11T12:50:54.984",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581841,1754916654993,"fUST",-417.27980415,0.00019739,2,"2025-08-11T12:50:54.993",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581842,1754916655006,"fUST",-16.60434985,0.00019739,2,"2025-08-11T12:50:55.006",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581843,1754916655015,"fUST",-254.61025919,0.00019739,2,"2025-08-11T12:50:55.015",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581844,1754916655026,"fUST",-179.27389481,0.00019739,2,"2025-08-11T12:50:55.026",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581845,1754916655036,"fUST",-460.0,0.00019739,2,"2025-08-11T12:50:55.036",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581846,1754916655046,"fUST",-167.37449234,0.00019739,2,"2025-08-11T12:50:55.046",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581847,1754916655858,"fUST",-553.66,0.00019515,2,"2025-08-11T12:50:55.858",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581848,1754916655867,"fUST",-292.62550766,0.00019739,2,"2025-08-11T12:50:55.867",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581849,1754916655877,"fUST",-846.638326,0.00019739,2,"2025-08-11T12:50:55.877",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581850,1754916655886,"fUST",-460.0,0.00019739,2,"2025-08-11T12:50:55.886",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581851,1754916655897,"fUST",-846.638326,0.00019739,2,"2025-08-11T12:50:55.897",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581852,1754916655907,"fUST",-3448.79,0.00019739,2,"2025-08-11T12:50:55.907",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581853,1754916655918,"fUST",-460.0,0.00019739,2,"2025-08-11T12:50:55.918",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581854,1754916655927,"fUST",-151.0,0.0001974,2,"2025-08-11T12:50:55.927",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581855,1754916655937,"fUST",-151.0,0.0001974,2,"2025-08-11T12:50:55.937",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581856,1754916655946,"fUST",-2055.10766637,0.0001976,2,"2025-08-11T12:50:55.946",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581857,1754916655956,"fUST",-500.0,0.00019789,2,"2025-08-11T12:50:55.956",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581858,1754916655966,"fUST",-3647.6501864,0.00019789,2,"2025-08-11T12:50:55.966",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581859,1754916656167,"fUST",6360.59259757,0.00018978,2,"2025-08-11T12:50:56.167",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581860,1754916656191,"fUST",10000.0,0.00018978,2,"2025-08-11T12:50:56.191",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581861,1754916656216,"fUST",10000.0,0.00018978,2,"2025-08-11T12:50:56.216",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581862,1754916656239,"fUST",10000.0,0.00018978,2,"2025-08-11T12:50:56.239",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581863,1754916656261,"fUST",10000.0,0.00018978,2,"2025-08-11T12:50:56.261",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581864,1754916656284,"fUST",10000.0,0.00018978,2,"2025-08-11T12:50:56.284",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581865,1754916656307,"fUST",10000.0,0.00018978,2,"2025-08-11T12:50:56.307",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581866,1754916656330,"fUST",10000.0,0.00018978,2,"2025-08-11T12:50:56.330",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581867,1754916656353,"fUST",10000.0,0.00018978,2,"2025-08-11T12:50:56.353",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581868,1754916656376,"fUST",10000.0,0.00018978,2,"2025-08-11T12:50:56.376",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581869,1754916656400,"fUST",10000.0,0.00018978,2,"2025-08-11T12:50:56.400",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581870,1754916656423,"fUST",10000.0,0.00018978,2,"2025-08-11T12:50:56.423",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581871,1754916656445,"fUST",10000.0,0.00018978,2,"2025-08-11T12:50:56.445",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581872,1754916656471,"fUST",10000.0,0.00018978,2,"2025-08-11T12:50:56.471",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581873,1754916656495,"fUST",10000.0,0.00018978,2,"2025-08-11T12:50:56.495",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581874,1754916656517,"fUST",10000.0,0.00018978,2,"2025-08-11T12:50:56.517",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581875,1754916656539,"fUST",10000.0,0.00018978,2,"2025-08-11T12:50:56.539",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581876,1754916656562,"fUST",10000.0,0.00018978,2,"2025-08-11T12:50:56.562",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581877,1754916656585,"fUST",10000.0,0.00018978,2,"2025-08-11T12:50:56.585",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581878,1754916656608,"fUST",10000.0,0.00018978,2,"2025-08-11T12:50:56.608",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581879,1754916656630,"fUST",10000.0,0.00018978,2,"2025-08-11T12:50:56.630",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581880,1754916656654,"fUST",10000.0,0.00018978,2,"2025-08-11T12:50:56.654",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581881,1754916656675,"fUST",10000.0,0.00018978,2,"2025-08-11T12:50:56.675",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581882,1754916656696,"fUST",10000.0,0.00018978,2,"2025-08-11T12:50:56.696",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581883,1754916656718,"fUST",10000.0,0.00018978,2,"2025-08-11T12:50:56.718",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581884,1754916656741,"fUST",10000.0,0.00018978,2,"2025-08-11T12:50:56.741",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581885,1754916656764,"fUST",10000.0,0.00018978,2,"2025-08-11T12:50:56.764",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581886,1754916656786,"fUST",10000.0,0.00018978,2,"2025-08-11T12:50:56.786",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581887,1754916656809,"fUST",10000.0,0.00018978,2,"2025-08-11T12:50:56.809",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581888,1754916656832,"fUST",10000.0,0.00018978,2,"2025-08-11T12:50:56.832",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581889,1754916656854,"fUST",10000.0,0.00018978,2,"2025-08-11T12:50:56.854",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581890,1754916656877,"fUST",10000.0,0.00018978,2,"2025-08-11T12:50:56.877",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581891,1754916656904,"fUST",10000.0,0.00018978,2,"2025-08-11T12:50:56.904",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581892,1754916656927,"fUST",10000.0,0.00018978,2,"2025-08-11T12:50:56.927",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581893,1754916656949,"fUST",10000.0,0.00018978,2,"2025-08-11T12:50:56.949",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581894,1754916656971,"fUST",10000.0,0.00018978,2,"2025-08-11T12:50:56.971",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581895,1754916656994,"fUST",10000.0,0.00018978,2,"2025-08-11T12:50:56.994",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581896,1754916657017,"fUST",3639.40740243,0.00018978,2,"2025-08-11T12:50:57.017",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581897,1754916670841,"fUST",5000.0,0.0001905,2,"2025-08-11T12:51:10.841",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581899,1754916673077,"fUST",250.0,0.00018163,2,"2025-08-11T12:51:13.077",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581900,1754916678764,"fUST",1110.59259757,0.0001905,2,"2025-08-11T12:51:18.764",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581901,1754916678788,"fUST",3889.40740243,0.0001905,2,"2025-08-11T12:51:18.788",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581902,1754916687503,"fUST",1373.84186657,0.0001905,2,"2025-08-11T12:51:27.503",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581903,1754916696415,"fUST",4736.750731,0.0001905,2,"2025-08-11T12:51:36.415",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581904,1754916696439,"fUST",263.249269,0.0001905,2,"2025-08-11T12:51:36.439",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581905,1754916713171,"fUST",5000.0,0.0001905,2,"2025-08-11T12:51:53.171",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581906,1754916719695,"fUST",1554.00416512,0.000189,2,"2025-08-11T12:51:59.695",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581907,1754916730180,"fUST",3182.74656588,0.0001905,2,"2025-08-11T12:52:10.180",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581908,1754916730205,"fUST",1817.25343412,0.0001905,2,"2025-08-11T12:52:10.205",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581909,1754916731154,"fUST",302.84859389,0.000189,2,"2025-08-11T12:52:11.154",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581913,1754916745612,"fUST",2687.15149757,0.0001905,2,"2025-08-11T12:52:25.612",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581914,1754916753630,"fUST",3076.1936714,0.00018231,2,"2025-08-11T12:52:33.630",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581915,1754916792190,"fUST",2116.55280302,0.00018978,2,"2025-08-11T12:53:12.190",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581916,1754916792214,"fUST",10000.0,0.00018978,2,"2025-08-11T12:53:12.214",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581917,1754916792501,"fUST",10000.0,0.00018978,2,"2025-08-11T12:53:12.501",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581918,1754916792527,"fUST",10000.0,0.00018978,2,"2025-08-11T12:53:12.527",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581919,1754916792550,"fUST",10000.0,0.00018978,2,"2025-08-11T12:53:12.550",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581920,1754916792573,"fUST",10000.0,0.00018978,2,"2025-08-11T12:53:12.573",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581921,1754916792596,"fUST",10000.0,0.00018978,2,"2025-08-11T12:53:12.596",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581922,1754916792620,"fUST",10000.0,0.00018978,2,"2025-08-11T12:53:12.620",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581923,1754916792644,"fUST",10000.0,0.00018978,2,"2025-08-11T12:53:12.644",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581924,1754916792668,"fUST",10000.0,0.00018978,2,"2025-08-11T12:53:12.668",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581925,1754916792691,"fUST",10000.0,0.00018978,2,"2025-08-11T12:53:12.691",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581926,1754916792717,"fUST",10000.0,0.00018978,2,"2025-08-11T12:53:12.717",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581927,1754916792739,"fUST",10000.0,0.00018978,2,"2025-08-11T12:53:12.739",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581928,1754916792766,"fUST",10000.0,0.00018978,2,"2025-08-11T12:53:12.766",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581929,1754916792789,"fUST",10000.0,0.00018978,2,"2025-08-11T12:53:12.789",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581930,1754916792811,"fUST",10000.0,0.00018978,2,"2025-08-11T12:53:12.811",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581931,1754916792833,"fUST",10000.0,0.00018978,2,"2025-08-11T12:53:12.833",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581932,1754916792862,"fUST",10000.0,0.00018978,2,"2025-08-11T12:53:12.862",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581933,1754916792885,"fUST",10000.0,0.00018978,2,"2025-08-11T12:53:12.885",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581934,1754916792908,"fUST",10000.0,0.00018978,2,"2025-08-11T12:53:12.908",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581935,1754916792932,"fUST",10000.0,0.00018978,2,"2025-08-11T12:53:12.932",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581936,1754916792957,"fUST",10000.0,0.00018978,2,"2025-08-11T12:53:12.957",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581937,1754916792983,"fUST",10000.0,0.00018978,2,"2025-08-11T12:53:12.983",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581938,1754916793007,"fUST",10000.0,0.00018978,2,"2025-08-11T12:53:13.007",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581939,1754916793030,"fUST",10000.0,0.00018978,2,"2025-08-11T12:53:13.030",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581940,1754916793053,"fUST",10000.0,0.00018978,2,"2025-08-11T12:53:13.053",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581941,1754916793075,"fUST",10000.0,0.00018978,2,"2025-08-11T12:53:13.075",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581942,1754916793098,"fUST",10000.0,0.00018978,2,"2025-08-11T12:53:13.098",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581943,1754916793120,"fUST",10000.0,0.00018978,2,"2025-08-11T12:53:13.120",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581944,1754916793142,"fUST",10000.0,0.00018978,2,"2025-08-11T12:53:13.142",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581945,1754916793164,"fUST",10000.0,0.00018978,2,"2025-08-11T12:53:13.164",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581946,1754916793574,"fUST",-234.07192821,0.00018978,2,"2025-08-11T12:53:13.574",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581947,1754916795819,"fUST",-311.4270703,0.00018978,2,"2025-08-11T12:53:15.819",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581948,1754916798390,"fUST",-268.44734542,0.00018978,2,"2025-08-11T12:53:18.390",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581949,1754916801365,"fUST",-154.90224994,0.00018978,2,"2025-08-11T12:53:21.365",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581951,1754916898547,"fUST",-302.84859387,0.000189,2,"2025-08-11T12:54:58.547",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581952,1754916898577,"fUST",-300.0,0.00018977,2,"2025-08-11T12:54:58.577",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581953,1754916902533,"fUST",300.0,0.00018976,2,"2025-08-11T12:55:02.533",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581954,1754916902823,"fUST",300.0,0.00018976,2,"2025-08-11T12:55:02.823",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581955,1754916903394,"fUST",300.0,0.00018976,2,"2025-08-11T12:55:03.394",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581956,1754916908244,"fUST",1200.0,0.00018976,2,"2025-08-11T12:55:08.244",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581957,1754916922463,"fUST",1087.735898,0.00018158,2,"2025-08-11T12:55:22.463",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581959,1754916962537,"fUST",300.0,0.00018976,2,"2025-08-11T12:56:02.537",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581960,1754916983215,"fUST",-166.9356753,0.00018977,2,"2025-08-11T12:56:23.215",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581961,1754916998232,"fUST",1200.0,0.00018976,2,"2025-08-11T12:56:38.232",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581962,1754917001834,"fUST",2117.33415775,0.00018974,2,"2025-08-11T12:56:41.834",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581963,1754917021480,"fUST",1036.00277675,0.000189,2,"2025-08-11T12:57:01.480",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581964,1754917022523,"fUST",300.0,0.00018976,2,"2025-08-11T12:57:02.523",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581965,1754917036101,"fUST",653.22997976,0.00018152,2,"2025-08-11T12:57:16.101",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581966,1754917036123,"fUST",10000.0,0.00018152,2,"2025-08-11T12:57:16.123",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581967,1754917036144,"fUST",8673.20872414,0.00018152,2,"2025-08-11T12:57:16.144",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581970,1754917047604,"fUST",1326.79127586,0.00018977,2,"2025-08-11T12:57:27.604",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581971,1754917047628,"fUST",3673.20872414,0.00018977,2,"2025-08-11T12:57:27.628",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581972,1754917047734,"fUST",6326.79127586,0.00018977,2,"2025-08-11T12:57:27.734",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581973,1754917047758,"fUST",10000.0,0.00018977,2,"2025-08-11T12:57:27.758",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581974,1754917047781,"fUST",10000.0,0.00018977,2,"2025-08-11T12:57:27.781",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581975,1754917047803,"fUST",10000.0,0.00018977,2,"2025-08-11T12:57:27.803",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581976,1754917047826,"fUST",10000.0,0.00018977,2,"2025-08-11T12:57:27.826",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581977,1754917047848,"fUST",3673.20872414,0.00018977,2,"2025-08-11T12:57:27.848",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581979,1754917083196,"fUST",300.0,0.00018976,2,"2025-08-11T12:58:03.196",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581982,1754917142478,"fUST",300.0,0.00018976,2,"2025-08-11T12:59:02.478",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581983,1754917202545,"fUST",300.0,0.00018976,2,"2025-08-11T13:00:02.545",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581984,1754917208931,"fUST",1200.0,0.00018976,2,"2025-08-11T13:00:08.931",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581985,1754917209184,"fUST",469.259894,0.00018408,2,"2025-08-11T13:00:09.184",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581986,1754917209518,"fUST",1288.30155746,0.00018409,2,"2025-08-11T13:00:09.518",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581987,1754917231657,"fUST",800.0,0.00018797,2,"2025-08-11T13:00:31.657",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581988,1754917231963,"fUST",800.0,0.00018751,2,"2025-08-11T13:00:31.963",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581989,1754917240347,"fUST",869.2298244,0.00018977,2,"2025-08-11T13:00:40.347",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581990,1754917240369,"fUST",10000.0,0.00018977,2,"2025-08-11T13:00:40.369",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581991,1754917240390,"fUST",10000.0,0.00018977,2,"2025-08-11T13:00:40.390",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581992,1754917240413,"fUST",10000.0,0.00018977,2,"2025-08-11T13:00:40.413",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581993,1754917240434,"fUST",10000.0,0.00018977,2,"2025-08-11T13:00:40.434",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581994,1754917240455,"fUST",9130.7701756,0.00018977,2,"2025-08-11T13:00:40.455",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581995,1754917252648,"fUST",869.2298244,0.00018977,2,"2025-08-11T13:00:52.648",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581996,1754917252673,"fUST",3582.92392951,0.00018977,2,"2025-08-11T13:00:52.673",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581997,1754917261509,"fUST",5000.0,0.00018977,2,"2025-08-11T13:01:01.509",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581998,1754917262663,"fUST",160.90648148,0.00018878,2,"2025-08-11T13:01:02.663",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378581999,1754917262693,"fUST",300.0,0.00018977,2,"2025-08-11T13:01:02.693",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378582000,1754917263160,"fUST",160.90648147,0.00018903,2,"2025-08-11T13:01:03.160",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378582001,1754917263756,"fUST",160.90648147,0.00018928,2,"2025-08-11T13:01:03.756",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378582002,1754917264757,"fUST",160.90648147,0.00018952,2,"2025-08-11T13:01:04.757",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378582003,1754917265154,"fUST",160.90648147,0.00018977,2,"2025-08-11T13:01:05.154",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378582005,1754917277736,"fUST",312.54366313,0.00018977,2,"2025-08-11T13:01:17.736",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378582006,1754917277760,"fUST",4687.45633687,0.00018977,2,"2025-08-11T13:01:17.760",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378582007,1754917291671,"fUST",800.0,0.00018947,2,"2025-08-11T13:01:31.671",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378582008,1754917291722,"fUST",800.0,0.00018549,2,"2025-08-11T13:01:31.722",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378582009,1754917294919,"fUST",3712.54366313,0.00018977,2,"2025-08-11T13:01:34.919",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378582010,1754917294943,"fUST",1287.45633687,0.00018977,2,"2025-08-11T13:01:34.943",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378582011,1754917301710,"fUST",1200.0,0.00018977,2,"2025-08-11T13:01:41.710",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378582012,1754917301977,"fUST",164.66870259,0.00018819,2,"2025-08-11T13:01:41.977",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378582013,1754917310674,"fUST",5000.0,0.00018977,2,"2025-08-11T13:01:50.674",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378582015,1754917322390,"fUST",300.0,0.00018977,2,"2025-08-11T13:02:02.390",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378582016,1754917322868,"fUST",1359.15039943,0.000189,2,"2025-08-11T13:02:02.868",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378582017,1754917326455,"fUST",688.72456111,0.00018977,2,"2025-08-11T13:02:06.455",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378582018,1754917326479,"fUST",4311.27543889,0.00018977,2,"2025-08-11T13:02:06.479",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378582019,1754917342786,"fUST",5000.0,0.00018977,2,"2025-08-11T13:02:22.786",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378582020,1754917358551,"fUST",688.72456111,0.00018977,2,"2025-08-11T13:02:38.551",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378582021,1754917358575,"fUST",4311.27543889,0.00018977,2,"2025-08-11T13:02:38.575",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378582022,1754917374568,"fUST",5000.0,0.00018977,2,"2025-08-11T13:02:54.568",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378582023,1754917382572,"fUST",300.0,0.00018977,2,"2025-08-11T13:03:02.572",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378582025,1754917448230,"fUST",300.0,0.00018977,2,"2025-08-11T13:04:08.230",0.00031755,25.24,0.9337138647292155,494908507.6017561]
[378582026,1754917502334,"fUST",88.72456111,0.00018977,2,"2025-08-11T13:05:02.334",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582027,1754917502358,"fUST",211.27543889,0.00018977,2,"2025-08-11T13:05:02.358",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582028,1754917511691,"fUST",1200.0,0.00018977,2,"2025-08-11T13:05:11.691",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582032,1754917584761,"fUST",624.639911,0.00013699,2,"2025-08-11T13:06:24.761",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582034,1754917598231,"fUST",1200.0,0.00018977,2,"2025-08-11T13:06:38.231",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582036,1754917611516,"fUST",6764.08465011,0.00018119,2,"2025-08-11T13:06:51.516",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582037,1754917611539,"fUST",3235.91534989,0.00018119,2,"2025-08-11T13:06:51.539",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582038,1754917622538,"fUST",300.0,0.00018977,2,"2025-08-11T13:07:02.538",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582039,1754917622807,"fUST",278.24989665,0.00018878,2,"2025-08-11T13:07:02.807",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582040,1754917624571,"fUST",906.10026629,0.000189,2,"2025-08-11T13:07:04.571",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582041,1754917631467,"fUST",1898.20799125,0.00018977,2,"2025-08-11T13:07:11.467",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582042,1754917684070,"fUST",300.0,0.00018977,2,"2025-08-11T13:08:04.070",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582043,1754917707212,"fUST",200.31,0.0001901,6,"2025-08-11T13:08:27.212",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582044,1754917743009,"fUST",300.0,0.00018976,2,"2025-08-11T13:09:03.009",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582045,1754917805062,"fUST",300.0,0.00018976,2,"2025-08-11T13:10:05.062",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582046,1754917809349,"fUST",299.0,0.00018976,2,"2025-08-11T13:10:09.349",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582047,1754917824459,"fUST",2182.52649592,0.00018967,2,"2025-08-11T13:10:24.459",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582048,1754917824484,"fUST",0.79160595,0.00018967,2,"2025-08-11T13:10:24.484",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582087,1754917832566,"fUST",-160.0,0.00018977,2,"2025-08-11T13:10:32.566",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582089,1754917832576,"fUST",-500.0,0.00018977,2,"2025-08-11T13:10:32.576",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582091,1754917832585,"fUST",-47.25106279,0.00018977,2,"2025-08-11T13:10:32.585",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582100,1754917832625,"fUST",-464.02892279,0.00018977,2,"2025-08-11T13:10:32.625",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582103,1754917832634,"fUST",-332.8782852,0.00018977,2,"2025-08-11T13:10:32.634",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582106,1754917832644,"fUST",-551.90732244,0.00018977,2,"2025-08-11T13:10:32.644",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582109,1754917832653,"fUST",-497.71355532,0.00018977,2,"2025-08-11T13:10:32.653",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582114,1754917832665,"fUST",-2.28644468,0.00018977,2,"2025-08-11T13:10:32.665",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582117,1754917832674,"fUST",-500.0,0.00018977,2,"2025-08-11T13:10:32.674",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582120,1754917832683,"fUST",-500.0,0.00018977,2,"2025-08-11T13:10:32.683",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582122,1754917832692,"fUST",-500.0,0.00018977,2,"2025-08-11T13:10:32.692",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582124,1754917832702,"fUST",-506.98809963,0.00018977,2,"2025-08-11T13:10:32.702",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582127,1754917832712,"fUST",-500.0,0.00018977,2,"2025-08-11T13:10:32.712",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582131,1754917832723,"fUST",-500.0,0.00018977,2,"2025-08-11T13:10:32.723",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582134,1754917832732,"fUST",-468.67767798,0.00018977,2,"2025-08-11T13:10:32.732",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582137,1754917832742,"fUST",-500.0,0.00018977,2,"2025-08-11T13:10:32.742",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582139,1754917832751,"fUST",-262.46774286,0.00018977,2,"2025-08-11T13:10:32.751",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582161,1754917832849,"fUST",9999.20839405,0.00018977,2,"2025-08-11T13:10:32.849",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582167,1754917832874,"fUST",10000.0,0.00018977,2,"2025-08-11T13:10:32.874",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582172,1754917832898,"fUST",10000.0,0.00018977,2,"2025-08-11T13:10:32.898",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582178,1754917832923,"fUST",10000.0,0.00018977,2,"2025-08-11T13:10:32.923",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582183,1754917832948,"fUST",10000.0,0.00018977,2,"2025-08-11T13:10:32.948",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582190,1754917832972,"fUST",0.79160595,0.00018977,2,"2025-08-11T13:10:32.972",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582556,1754917838296,"fUST",-237.53225714,0.00018977,2,"2025-08-11T13:10:38.296",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582557,1754917838305,"fUST",-500.0,0.00018977,2,"2025-08-11T13:10:38.305",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582558,1754917838314,"fUST",-500.0,0.00018977,2,"2025-08-11T13:10:38.314",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582559,1754917838323,"fUST",-500.0,0.00018977,2,"2025-08-11T13:10:38.323",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582560,1754917838333,"fUST",-500.0,0.00018977,2,"2025-08-11T13:10:38.333",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582561,1754917838342,"fUST",-500.0,0.00018977,2,"2025-08-11T13:10:38.342",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582562,1754917838351,"fUST",-331.28006434,0.00018977,2,"2025-08-11T13:10:38.351",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582563,1754917838360,"fUST",-500.0,0.00018977,2,"2025-08-11T13:10:38.360",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582564,1754917838370,"fUST",-500.0,0.00018977,2,"2025-08-11T13:10:38.370",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582565,1754917838380,"fUST",-500.0,0.00018977,2,"2025-08-11T13:10:38.380",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582566,1754917838389,"fUST",-170.14343851,0.00018977,2,"2025-08-11T13:10:38.389",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582567,1754917838404,"fUST",-329.85656149,0.00018977,2,"2025-08-11T13:10:38.404",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582569,1754917838413,"fUST",-500.0,0.00018977,2,"2025-08-11T13:10:38.413",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582570,1754917838424,"fUST",-500.0,0.00018977,2,"2025-08-11T13:10:38.424",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582571,1754917838433,"fUST",-501.0,0.00018978,2,"2025-08-11T13:10:38.433",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582572,1754917838442,"fUST",-501.0,0.00018978,2,"2025-08-11T13:10:38.442",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582573,1754917838452,"fUST",-501.0,0.00018978,2,"2025-08-11T13:10:38.452",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582574,1754917838461,"fUST",-501.0,0.00018978,2,"2025-08-11T13:10:38.461",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582575,1754917838471,"fUST",-501.0,0.00018978,2,"2025-08-11T13:10:38.471",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582576,1754917838480,"fUST",-501.0,0.00018978,2,"2025-08-11T13:10:38.480",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582577,1754917838489,"fUST",-501.0,0.00018978,2,"2025-08-11T13:10:38.489",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582578,1754917838499,"fUST",-501.0,0.00018978,2,"2025-08-11T13:10:38.499",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582579,1754917838508,"fUST",-501.0,0.00018978,2,"2025-08-11T13:10:38.508",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582580,1754917838518,"fUST",-501.0,0.00018978,2,"2025-08-11T13:10:38.518",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582581,1754917838528,"fUST",-501.0,0.00018978,2,"2025-08-11T13:10:38.528",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582582,1754917838538,"fUST",-501.0,0.00018978,2,"2025-08-11T13:10:38.538",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582583,1754917838548,"fUST",-235.81406534,0.00018978,2,"2025-08-11T13:10:38.548",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582584,1754917838560,"fUST",-265.18593466,0.00018978,2,"2025-08-11T13:10:38.560",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582585,1754917838569,"fUST",-501.0,0.00018978,2,"2025-08-11T13:10:38.569",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582586,1754917838579,"fUST",-501.0,0.00018978,2,"2025-08-11T13:10:38.579",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582587,1754917838588,"fUST",-501.0,0.00018978,2,"2025-08-11T13:10:38.588",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582588,1754917838598,"fUST",-501.0,0.00018978,2,"2025-08-11T13:10:38.598",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582589,1754917838607,"fUST",-501.0,0.00018978,2,"2025-08-11T13:10:38.607",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582590,1754917838616,"fUST",-501.0,0.00018978,2,"2025-08-11T13:10:38.616",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582591,1754917838626,"fUST",-501.0,0.00018978,2,"2025-08-11T13:10:38.626",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582592,1754917838635,"fUST",-501.0,0.00018978,2,"2025-08-11T13:10:38.635",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582593,1754917838645,"fUST",-501.0,0.00018978,2,"2025-08-11T13:10:38.645",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582594,1754917838654,"fUST",-501.0,0.00018978,2,"2025-08-11T13:10:38.654",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582595,1754917838663,"fUST",-501.0,0.00018978,2,"2025-08-11T13:10:38.663",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582596,1754917838674,"fUST",-501.0,0.00018978,2,"2025-08-11T13:10:38.674",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582597,1754917838683,"fUST",-501.0,0.00018978,2,"2025-08-11T13:10:38.683",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582598,1754917838693,"fUST",-501.0,0.00018978,2,"2025-08-11T13:10:38.693",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582599,1754917838702,"fUST",-501.0,0.00018978,2,"2025-08-11T13:10:38.702",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582600,1754917838711,"fUST",-501.0,0.00018978,2,"2025-08-11T13:10:38.711",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582601,1754917838721,"fUST",-501.0,0.00018978,2,"2025-08-11T13:10:38.721",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582602,1754917838730,"fUST",-501.0,0.00018978,2,"2025-08-11T13:10:38.730",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582603,1754917838740,"fUST",-501.0,0.00018978,2,"2025-08-11T13:10:38.740",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582604,1754917838749,"fUST",-501.0,0.00018978,2,"2025-08-11T13:10:38.749",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582605,1754917838758,"fUST",-501.0,0.00018978,2,"2025-08-11T13:10:38.758",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582606,1754917838768,"fUST",-501.0,0.00018978,2,"2025-08-11T13:10:38.768",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582607,1754917838778,"fUST",-501.0,0.00018978,2,"2025-08-11T13:10:38.778",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582608,1754917838789,"fUST",-545.36988327,0.00018978,2,"2025-08-11T13:10:38.789",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582609,1754917838798,"fUST",-66914.59860311,0.00018978,2,"2025-08-11T13:10:38.798",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582610,1754917838807,"fUST",-940.62098262,0.00019022,2,"2025-08-11T13:10:38.807",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582611,1754917838817,"fUST",-455.47,0.00019068,3,"2025-08-11T13:10:38.817",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582612,1754917838826,"fUST",-7493.18632095,0.00019073,2,"2025-08-11T13:10:38.826",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582613,1754917838835,"fUST",-15020.42211198,0.00019078,2,"2025-08-11T13:10:38.835",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582614,1754917838845,"fUST",-10000.0,0.00019078,2,"2025-08-11T13:10:38.845",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582615,1754917838854,"fUST",-800.0,0.0001908,2,"2025-08-11T13:10:38.854",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582616,1754917838863,"fUST",-384.22697271,0.0001911,2,"2025-08-11T13:10:38.863",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582617,1754917838872,"fUST",-607.26,0.00019119,3,"2025-08-11T13:10:38.872",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582618,1754917838881,"fUST",-303.63,0.00019119,3,"2025-08-11T13:10:38.881",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582619,1754917838895,"fUST",-7493.18632091,0.00019143,2,"2025-08-11T13:10:38.895",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582620,1754917838904,"fUST",-151.82,0.00019163,3,"2025-08-11T13:10:38.904",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582621,1754917838913,"fUST",-151.0,0.00019166,2,"2025-08-11T13:10:38.913",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582622,1754917838923,"fUST",-151.0,0.00019166,2,"2025-08-11T13:10:38.923",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582623,1754917838932,"fUST",-151.0,0.00019166,2,"2025-08-11T13:10:38.932",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582624,1754917838941,"fUST",-151.0,0.00019166,2,"2025-08-11T13:10:38.941",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582625,1754917838950,"fUST",-151.0,0.00019166,2,"2025-08-11T13:10:38.950",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582626,1754917838959,"fUST",-151.0,0.00019166,2,"2025-08-11T13:10:38.959",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582627,1754917838969,"fUST",-151.0,0.00019166,2,"2025-08-11T13:10:38.969",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582628,1754917838979,"fUST",-151.0,0.00019166,2,"2025-08-11T13:10:38.979",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582629,1754917838988,"fUST",-151.0,0.00019166,2,"2025-08-11T13:10:38.988",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582630,1754917838997,"fUST",-151.0,0.00019166,2,"2025-08-11T13:10:38.997",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582631,1754917839006,"fUST",-151.0,0.00019166,2,"2025-08-11T13:10:39.006",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582632,1754917839015,"fUST",-151.0,0.00019166,2,"2025-08-11T13:10:39.015",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582633,1754917839024,"fUST",-18502.69577858,0.00019166,2,"2025-08-11T13:10:39.024",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582634,1754917839034,"fUST",-151.0,0.00019166,2,"2025-08-11T13:10:39.034",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582635,1754917839043,"fUST",-151.42926935,0.00019166,2,"2025-08-11T13:10:39.043",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582636,1754917839052,"fUST",-151.0,0.00019166,2,"2025-08-11T13:10:39.052",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582637,1754917839061,"fUST",-151.0,0.00019166,2,"2025-08-11T13:10:39.061",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582639,1754917839070,"fUST",-151.0,0.00019166,2,"2025-08-11T13:10:39.070",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582640,1754917839079,"fUST",-151.0,0.00019166,2,"2025-08-11T13:10:39.079",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582641,1754917839089,"fUST",-500.0,0.00019173,2,"2025-08-11T13:10:39.089",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582642,1754917839098,"fUST",-500.0,0.00019173,2,"2025-08-11T13:10:39.098",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582643,1754917839108,"fUST",-500.0,0.00019173,2,"2025-08-11T13:10:39.108",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582644,1754917839118,"fUST",-500.0,0.00019173,2,"2025-08-11T13:10:39.118",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582645,1754917839127,"fUST",-500.0,0.00019173,2,"2025-08-11T13:10:39.127",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582646,1754917839136,"fUST",-501.14541372,0.00019173,2,"2025-08-11T13:10:39.136",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582647,1754917839146,"fUST",-500.0,0.00019173,2,"2025-08-11T13:10:39.146",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582648,1754917839156,"fUST",-500.0,0.00019173,2,"2025-08-11T13:10:39.156",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582649,1754917839166,"fUST",-500.0,0.00019173,2,"2025-08-11T13:10:39.166",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582650,1754917839177,"fUST",-248.07351204,0.00019173,2,"2025-08-11T13:10:39.177",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582651,1754917839186,"fUST",-500.0,0.00019173,2,"2025-08-11T13:10:39.186",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582652,1754917839196,"fUST",-500.0,0.00019173,2,"2025-08-11T13:10:39.196",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582653,1754917839205,"fUST",-500.0,0.00019173,2,"2025-08-11T13:10:39.205",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582654,1754917839215,"fUST",-500.0,0.00019173,2,"2025-08-11T13:10:39.215",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582655,1754917839225,"fUST",-500.0,0.00019173,2,"2025-08-11T13:10:39.225",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582656,1754917839234,"fUST",-500.0,0.00019173,2,"2025-08-11T13:10:39.234",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582657,1754917839244,"fUST",-500.0,0.00019173,2,"2025-08-11T13:10:39.244",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582659,1754917839254,"fUST",-500.0,0.00019173,2,"2025-08-11T13:10:39.254",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582661,1754917839264,"fUST",-500.0,0.00019173,2,"2025-08-11T13:10:39.264",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582663,1754917839274,"fUST",-500.0,0.00019173,2,"2025-08-11T13:10:39.274",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582665,1754917839283,"fUST",-500.0,0.00019173,2,"2025-08-11T13:10:39.283",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582667,1754917839294,"fUST",-500.0,0.00019173,2,"2025-08-11T13:10:39.294",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582669,1754917839304,"fUST",-500.0,0.00019173,2,"2025-08-11T13:10:39.304",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582671,1754917839313,"fUST",-500.0,0.00019173,2,"2025-08-11T13:10:39.313",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582673,1754917839323,"fUST",-500.0,0.00019173,2,"2025-08-11T13:10:39.323",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582674,1754917839333,"fUST",-500.0,0.00019173,2,"2025-08-11T13:10:39.333",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582675,1754917839342,"fUST",-500.0,0.00019173,2,"2025-08-11T13:10:39.342",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582676,1754917839352,"fUST",-500.0,0.00019173,2,"2025-08-11T13:10:39.352",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582677,1754917839361,"fUST",-500.0,0.00019173,2,"2025-08-11T13:10:39.361",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582678,1754917839371,"fUST",-438.23754665,0.00019173,2,"2025-08-11T13:10:39.371",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582679,1754917839380,"fUST",-500.0,0.00019173,2,"2025-08-11T13:10:39.380",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582680,1754917839390,"fUST",-500.0,0.00019173,2,"2025-08-11T13:10:39.390",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582681,1754917839400,"fUST",-500.0,0.00019173,2,"2025-08-11T13:10:39.400",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582682,1754917839409,"fUST",-500.0,0.00019173,2,"2025-08-11T13:10:39.409",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582683,1754917839419,"fUST",-212.05419545,0.00019173,2,"2025-08-11T13:10:39.419",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582684,1754917839428,"fUST",-502.38628705,0.00019173,2,"2025-08-11T13:10:39.428",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582685,1754917839438,"fUST",-500.0,0.00019173,2,"2025-08-11T13:10:39.438",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582686,1754917839447,"fUST",-500.0,0.00019173,2,"2025-08-11T13:10:39.447",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582687,1754917839457,"fUST",-500.0,0.00019173,2,"2025-08-11T13:10:39.457",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582688,1754917839467,"fUST",-158.06161699,0.00019173,2,"2025-08-11T13:10:39.467",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582689,1754917839476,"fUST",-392.16563197,0.00019173,2,"2025-08-11T13:10:39.476",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582690,1754917839486,"fUST",-500.0,0.00019173,2,"2025-08-11T13:10:39.486",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582691,1754917839496,"fUST",-500.0,0.00019173,2,"2025-08-11T13:10:39.496",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582692,1754917839505,"fUST",-500.0,0.00019173,2,"2025-08-11T13:10:39.505",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582693,1754917839516,"fUST",-500.0,0.00019173,2,"2025-08-11T13:10:39.516",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582694,1754917839526,"fUST",-155.55451214,0.00019173,2,"2025-08-11T13:10:39.526",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582695,1754917839536,"fUST",-503.15587219,0.00019173,2,"2025-08-11T13:10:39.536",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582696,1754917839545,"fUST",-258.85036039,0.00019173,2,"2025-08-11T13:10:39.545",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582697,1754917839555,"fUST",-500.0,0.00019173,2,"2025-08-11T13:10:39.555",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582698,1754917839564,"fUST",-500.0,0.00019173,2,"2025-08-11T13:10:39.564",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582699,1754917839574,"fUST",-339.07806505,0.00019173,2,"2025-08-11T13:10:39.574",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582700,1754917839584,"fUST",-500.0,0.00019173,2,"2025-08-11T13:10:39.584",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582701,1754917839594,"fUST",-500.0,0.00019173,2,"2025-08-11T13:10:39.594",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582702,1754917839604,"fUST",-500.0,0.00019173,2,"2025-08-11T13:10:39.604",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582703,1754917839614,"fUST",-500.0,0.00019173,2,"2025-08-11T13:10:39.614",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582704,1754917839624,"fUST",-500.0,0.00019173,2,"2025-08-11T13:10:39.624",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582705,1754917839634,"fUST",-160.15625833,0.00019173,2,"2025-08-11T13:10:39.634",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582706,1754917839644,"fUST",-500.0,0.00019173,2,"2025-08-11T13:10:39.644",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582707,1754917839654,"fUST",-500.0,0.00019173,2,"2025-08-11T13:10:39.654",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582708,1754917839663,"fUST",-500.0,0.00019173,2,"2025-08-11T13:10:39.663",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582709,1754917839674,"fUST",-333.11519119,0.00019173,2,"2025-08-11T13:10:39.674",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582710,1754917839684,"fUST",-150.0,0.00019177,2,"2025-08-11T13:10:39.684",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582711,1754917839694,"fUST",-473.54830448,0.00019177,2,"2025-08-11T13:10:39.694",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582712,1754917839704,"fUST",-1213.29822421,0.00019177,2,"2025-08-11T13:10:39.704",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582713,1754917839714,"fUST",-1213.29822421,0.00019177,2,"2025-08-11T13:10:39.714",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582714,1754917839723,"fUST",-1213.29822421,0.00019177,2,"2025-08-11T13:10:39.723",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582715,1754917839734,"fUST",-1213.29822421,0.00019177,2,"2025-08-11T13:10:39.734",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582716,1754917839743,"fUST",-1213.29822421,0.00019177,2,"2025-08-11T13:10:39.743",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582717,1754917839754,"fUST",-1213.29822421,0.00019177,2,"2025-08-11T13:10:39.754",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582718,1754917839763,"fUST",-1213.29822421,0.00019177,2,"2025-08-11T13:10:39.763",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582719,1754917839773,"fUST",-1213.29822421,0.00019177,2,"2025-08-11T13:10:39.773",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582720,1754917839783,"fUST",-1213.29822421,0.00019177,2,"2025-08-11T13:10:39.783",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582721,1754917839793,"fUST",-1213.29822421,0.00019177,2,"2025-08-11T13:10:39.793",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582722,1754917839802,"fUST",-1213.29822421,0.00019177,2,"2025-08-11T13:10:39.802",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582723,1754917839813,"fUST",-1213.29822421,0.00019177,2,"2025-08-11T13:10:39.813",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582724,1754917839823,"fUST",-1213.29822421,0.00019177,2,"2025-08-11T13:10:39.823",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582725,1754917839832,"fUST",-1253.74149834,0.00019177,2,"2025-08-11T13:10:39.832",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582726,1754917839843,"fUST",-1253.74149834,0.00019177,2,"2025-08-11T13:10:39.843",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582727,1754917839853,"fUST",-1253.74149834,0.00019177,2,"2025-08-11T13:10:39.853",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582728,1754917839862,"fUST",-1253.74149834,0.00019177,2,"2025-08-11T13:10:39.862",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582729,1754917839873,"fUST",-1253.74149834,0.00019177,2,"2025-08-11T13:10:39.873",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582730,1754917839884,"fUST",-1253.74149834,0.00019177,2,"2025-08-11T13:10:39.884",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582731,1754917839898,"fUST",-1253.74149834,0.00019177,2,"2025-08-11T13:10:39.898",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582732,1754917839911,"fUST",-1253.74149834,0.00019177,2,"2025-08-11T13:10:39.911",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582733,1754917839929,"fUST",-1253.74149834,0.00019177,2,"2025-08-11T13:10:39.929",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582735,1754917839944,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:39.944",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582736,1754917839954,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:39.954",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582737,1754917839964,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:39.964",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582738,1754917839982,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:39.982",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582739,1754917839995,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:39.995",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582740,1754917840005,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:40.005",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582741,1754917840015,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:40.015",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582742,1754917840025,"fUST",-736.13,0.00019178,2,"2025-08-11T13:10:40.025",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582743,1754917840035,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:40.035",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582744,1754917840044,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:40.044",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582745,1754917840054,"fUST",-209.71533044,0.00019178,2,"2025-08-11T13:10:40.054",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582746,1754917840063,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:40.063",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582747,1754917840073,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:40.073",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582748,1754917840083,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:40.083",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582749,1754917840092,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:40.092",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582750,1754917840102,"fUST",-491.17,0.00019178,2,"2025-08-11T13:10:40.102",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582751,1754917840112,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:40.112",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582753,1754917840122,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:40.122",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582755,1754917840132,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:40.132",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582757,1754917840142,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:40.142",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582759,1754917840151,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:40.151",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582761,1754917840161,"fUST",-1211.47,0.00019178,2,"2025-08-11T13:10:40.161",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582763,1754917840172,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:40.172",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582765,1754917840182,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:40.182",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582767,1754917840191,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:40.191",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582768,1754917840201,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:40.201",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582769,1754917840211,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:40.211",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582770,1754917840221,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:40.221",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582771,1754917840231,"fUST",-935.26,0.00019178,2,"2025-08-11T13:10:40.231",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582772,1754917840241,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:40.241",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582773,1754917840250,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:40.250",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582774,1754917840260,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:40.260",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582776,1754917840270,"fUST",-655.59,0.00019178,2,"2025-08-11T13:10:40.270",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582778,1754917840279,"fUST",-668.92,0.00019178,2,"2025-08-11T13:10:40.279",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582779,1754917840289,"fUST",-464.91228357,0.00019178,2,"2025-08-11T13:10:40.289",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582781,1754917840299,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:40.299",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582783,1754917840308,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:40.308",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582784,1754917840319,"fUST",-726.62,0.00019178,2,"2025-08-11T13:10:40.319",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582785,1754917840329,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:40.329",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582786,1754917840339,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:40.339",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582787,1754917840349,"fUST",-670.06,0.00019178,2,"2025-08-11T13:10:40.349",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582788,1754917840359,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:40.359",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582789,1754917840369,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:40.369",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582790,1754917840379,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:40.379",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582791,1754917840389,"fUST",-1000.0,0.00019178,2,"2025-08-11T13:10:40.389",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582792,1754917840399,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:40.399",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582793,1754917840409,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:40.409",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582794,1754917840420,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:40.420",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582795,1754917840429,"fUST",-463.54079946,0.00019178,2,"2025-08-11T13:10:40.429",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582796,1754917840439,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:40.439",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582797,1754917840448,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:40.448",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582798,1754917840458,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:40.458",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582799,1754917840467,"fUST",-183.14996323,0.00019178,2,"2025-08-11T13:10:40.467",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582800,1754917840477,"fUST",-723.81,0.00019178,2,"2025-08-11T13:10:40.477",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582801,1754917840487,"fUST",-723.81,0.00019178,2,"2025-08-11T13:10:40.487",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582802,1754917840496,"fUST",-723.81,0.00019178,2,"2025-08-11T13:10:40.496",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582803,1754917840506,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:40.506",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582804,1754917840515,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:40.515",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582805,1754917840525,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:40.525",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582806,1754917840535,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:40.535",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582807,1754917840544,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:40.544",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582808,1754917840554,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:40.554",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582809,1754917840564,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:40.564",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582810,1754917840574,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:40.574",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582811,1754917840583,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:40.583",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582812,1754917840593,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:40.593",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582813,1754917840603,"fUST",-730.14,0.00019178,2,"2025-08-11T13:10:40.603",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582814,1754917840612,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:40.612",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582815,1754917840622,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:40.622",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582816,1754917840632,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:40.632",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582817,1754917840641,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:40.641",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582818,1754917840651,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:40.651",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582819,1754917840660,"fUST",-529.92,0.00019178,2,"2025-08-11T13:10:40.660",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582820,1754917840671,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:40.671",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582821,1754917840680,"fUST",-384.44068258,0.00019178,2,"2025-08-11T13:10:40.680",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582822,1754917840690,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:40.690",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582823,1754917840700,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:40.700",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582824,1754917840711,"fUST",-473.15,0.00019178,2,"2025-08-11T13:10:40.711",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582825,1754917840721,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:40.721",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582826,1754917840733,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:40.733",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582827,1754917840752,"fUST",-1260.68,0.00019178,2,"2025-08-11T13:10:40.752",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582828,1754917840773,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:40.773",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582829,1754917840783,"fUST",-463.38179613,0.00019178,2,"2025-08-11T13:10:40.783",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582830,1754917840793,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:40.793",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582831,1754917840804,"fUST",-517.97,0.00019178,2,"2025-08-11T13:10:40.804",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582832,1754917840813,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:40.813",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582833,1754917840823,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:40.823",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582834,1754917840834,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:40.834",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582835,1754917840844,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:40.844",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582836,1754917840853,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:40.853",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582837,1754917840863,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:40.863",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582838,1754917840873,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:40.873",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582839,1754917840884,"fUST",-471.59005621,0.00019178,2,"2025-08-11T13:10:40.884",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582840,1754917840897,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:40.897",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582841,1754917840907,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:40.907",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582842,1754917840917,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:40.917",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582843,1754917840929,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:40.929",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582844,1754917840939,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:40.939",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582845,1754917840948,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:40.948",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582846,1754917840958,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:40.958",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582847,1754917840969,"fUST",-868.19,0.00019178,2,"2025-08-11T13:10:40.969",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582848,1754917840979,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:40.979",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582849,1754917840989,"fUST",-690.22,0.00019178,2,"2025-08-11T13:10:40.989",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582850,1754917840999,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:40.999",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582851,1754917841009,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:41.009",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582852,1754917841019,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:41.019",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582853,1754917841028,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:41.028",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582854,1754917841038,"fUST",-461.17855135,0.00019178,2,"2025-08-11T13:10:41.038",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582855,1754917841047,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:41.047",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582856,1754917841058,"fUST",-491.25430969,0.00019178,2,"2025-08-11T13:10:41.058",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582857,1754917841068,"fUST",-562.89448758,0.00019178,2,"2025-08-11T13:10:41.068",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582858,1754917841078,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:41.078",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582859,1754917841088,"fUST",-328.19706238,0.00019178,2,"2025-08-11T13:10:41.088",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582860,1754917841098,"fUST",-709.57,0.00019178,2,"2025-08-11T13:10:41.098",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582861,1754917841108,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:41.108",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582862,1754917841117,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:41.117",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582863,1754917841127,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:41.127",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582864,1754917841137,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:41.137",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582865,1754917841146,"fUST",-212.43730442,0.00019178,2,"2025-08-11T13:10:41.146",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582866,1754917841156,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:41.156",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582867,1754917841167,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:41.167",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582868,1754917841191,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:41.191",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582869,1754917841207,"fUST",-673.12,0.00019178,2,"2025-08-11T13:10:41.207",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582870,1754917841217,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:41.217",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582871,1754917841227,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:41.227",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582872,1754917841240,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:41.240",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582873,1754917841250,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:41.250",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582874,1754917841261,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:41.261",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582875,1754917841272,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:41.272",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582876,1754917841282,"fUST",-665.18,0.00019178,2,"2025-08-11T13:10:41.282",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582877,1754917841292,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:41.292",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582878,1754917841302,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:41.302",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582879,1754917841312,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:41.312",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582880,1754917841321,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:41.321",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582881,1754917841331,"fUST",-770.07,0.00019178,2,"2025-08-11T13:10:41.331",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582882,1754917841341,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:41.341",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582883,1754917841350,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:41.350",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582884,1754917841360,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:41.360",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582885,1754917841370,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:41.370",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582886,1754917841380,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:41.380",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582887,1754917841389,"fUST",-462.08711173,0.00019178,2,"2025-08-11T13:10:41.389",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582888,1754917841399,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:41.399",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582889,1754917841409,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:41.409",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582890,1754917841420,"fUST",-779.52,0.00019178,2,"2025-08-11T13:10:41.420",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582891,1754917841430,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:41.430",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582892,1754917841440,"fUST",-735.16,0.00019178,2,"2025-08-11T13:10:41.440",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582893,1754917841450,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:41.450",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582894,1754917841460,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:41.460",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582895,1754917841470,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:41.470",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582896,1754917841480,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:41.480",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582897,1754917841490,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:41.490",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582898,1754917841500,"fUST",-933.6,0.00019178,2,"2025-08-11T13:10:41.500",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582899,1754917841511,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:41.511",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582900,1754917841524,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:41.524",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582901,1754917841534,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:41.534",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582903,1754917841544,"fUST",-515.23394182,0.00019178,2,"2025-08-11T13:10:41.544",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582905,1754917841555,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:41.555",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582907,1754917841565,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:41.565",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582909,1754917841575,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:41.575",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582911,1754917841585,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:41.585",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582913,1754917841595,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:41.595",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582915,1754917841604,"fUST",-764.06,0.00019178,2,"2025-08-11T13:10:41.604",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582917,1754917841614,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:41.614",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582919,1754917841624,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:41.624",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582921,1754917841634,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:41.634",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582924,1754917841644,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:41.644",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582926,1754917841654,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:41.654",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582928,1754917841663,"fUST",-523.07,0.00019178,2,"2025-08-11T13:10:41.663",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582929,1754917841675,"fUST",-569.52,0.00019178,2,"2025-08-11T13:10:41.675",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582931,1754917841685,"fUST",-1563.92,0.00019178,2,"2025-08-11T13:10:41.685",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582933,1754917841695,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:41.695",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582934,1754917841705,"fUST",-554.39046961,0.00019178,2,"2025-08-11T13:10:41.705",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582935,1754917841715,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:41.715",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582936,1754917841725,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:41.725",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582937,1754917841735,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:41.735",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582938,1754917841745,"fUST",-766.87,0.00019178,2,"2025-08-11T13:10:41.745",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582939,1754917841755,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:41.755",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582940,1754917841764,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:41.764",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582941,1754917841775,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:41.775",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582942,1754917841785,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:41.785",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582943,1754917841795,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:41.795",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582944,1754917841805,"fUST",-581.54,0.00019178,2,"2025-08-11T13:10:41.805",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582945,1754917841815,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:41.815",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582946,1754917842071,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:42.071",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582947,1754917842081,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:42.081",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582948,1754917842091,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:42.091",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582949,1754917842100,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:42.100",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582950,1754917842111,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:42.111",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582951,1754917842120,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:42.120",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582952,1754917842129,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:42.129",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582953,1754917842139,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:42.139",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582954,1754917842148,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:42.148",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582955,1754917842158,"fUST",-469.31344474,0.00019178,2,"2025-08-11T13:10:42.158",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582956,1754917842168,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:42.168",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582957,1754917842179,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:42.179",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582958,1754917842189,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:42.189",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582959,1754917842198,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:42.198",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582960,1754917842208,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:42.208",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582961,1754917842218,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:42.218",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582962,1754917842227,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:42.227",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582963,1754917842237,"fUST",-500.0,0.00019178,2,"2025-08-11T13:10:42.237",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582964,1754917842246,"fUST",-500.0,0.00019178,2,"2025-08-11T13:10:42.246",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582965,1754917842256,"fUST",-500.0,0.00019178,2,"2025-08-11T13:10:42.256",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582966,1754917842265,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:42.265",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582967,1754917842275,"fUST",-496.56246722,0.00019178,2,"2025-08-11T13:10:42.275",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582968,1754917842495,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:42.495",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582969,1754917842505,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:42.505",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582970,1754917842516,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:42.516",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582971,1754917842526,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:42.526",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582972,1754917842536,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:42.536",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582973,1754917842546,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:42.546",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582974,1754917842555,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:42.555",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582975,1754917842565,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:42.565",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582976,1754917842575,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:42.575",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582977,1754917842584,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:42.584",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582978,1754917842593,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:42.593",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582979,1754917842602,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:42.602",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582980,1754917842613,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:42.613",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582981,1754917842622,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:42.622",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582982,1754917842632,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:42.632",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582983,1754917842642,"fUST",-736.2,0.00019178,2,"2025-08-11T13:10:42.642",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582984,1754917842651,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:42.651",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582985,1754917842660,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:42.660",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582986,1754917842672,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:42.672",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582987,1754917842681,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:42.681",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582988,1754917842691,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:42.691",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582989,1754917842700,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:42.700",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582990,1754917842710,"fUST",-841.13,0.00019178,2,"2025-08-11T13:10:42.710",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582991,1754917842720,"fUST",-624.36,0.00019178,2,"2025-08-11T13:10:42.720",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582992,1754917842729,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:42.729",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582993,1754917842739,"fUST",-1060.98,0.00019178,2,"2025-08-11T13:10:42.739",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582994,1754917842748,"fUST",-471.50981979,0.00019178,2,"2025-08-11T13:10:42.748",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582995,1754917842758,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:42.758",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582996,1754917842768,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:42.768",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582997,1754917842778,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:42.778",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582998,1754917842787,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:42.787",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378582999,1754917842798,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:42.798",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583000,1754917842807,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:42.807",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583001,1754917842817,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:42.817",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583002,1754917842827,"fUST",-554.2849335,0.00019178,2,"2025-08-11T13:10:42.827",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583003,1754917842836,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:42.836",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583004,1754917842846,"fUST",-176.83265118,0.00019178,2,"2025-08-11T13:10:42.846",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583005,1754917842855,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:42.855",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583006,1754917842864,"fUST",-861.71,0.00019178,2,"2025-08-11T13:10:42.864",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583007,1754917842875,"fUST",-461.61370413,0.00019178,2,"2025-08-11T13:10:42.875",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583008,1754917842885,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:42.885",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583009,1754917842897,"fUST",-1000.0,0.00019178,2,"2025-08-11T13:10:42.897",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583010,1754917842906,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:42.906",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583011,1754917842916,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:42.916",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583012,1754917842927,"fUST",-162.9432916,0.00019178,2,"2025-08-11T13:10:42.927",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583013,1754917842938,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:42.938",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583014,1754917842948,"fUST",-772.77,0.00019178,2,"2025-08-11T13:10:42.948",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583016,1754917842957,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:42.957",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583017,1754917842966,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:42.966",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583019,1754917842977,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:42.977",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583020,1754917842986,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:42.986",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583021,1754917842996,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:42.996",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583022,1754917843005,"fUST",-155.99601206,0.00019178,2,"2025-08-11T13:10:43.005",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583023,1754917843015,"fUST",-1276.56,0.00019178,2,"2025-08-11T13:10:43.015",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583024,1754917843025,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:43.025",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583025,1754917843035,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:43.035",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583028,1754917843044,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:43.044",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583029,1754917843053,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:43.053",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583030,1754917843064,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:43.064",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583031,1754917843073,"fUST",-543.47,0.00019178,2,"2025-08-11T13:10:43.073",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583032,1754917843083,"fUST",-766.19,0.00019178,2,"2025-08-11T13:10:43.083",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583033,1754917843092,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:43.092",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583034,1754917843102,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:43.102",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583035,1754917843112,"fUST",-461.60381842,0.00019178,2,"2025-08-11T13:10:43.112",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583036,1754917843122,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:43.122",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583038,1754917843132,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:43.132",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583039,1754917843142,"fUST",-497.31,0.00019178,2,"2025-08-11T13:10:43.142",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583040,1754917843151,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:43.151",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583041,1754917843161,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:43.161",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583042,1754917843172,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:43.172",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583043,1754917843183,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:43.183",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583044,1754917843192,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:43.192",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583045,1754917843202,"fUST",-183.85267059,0.00019178,2,"2025-08-11T13:10:43.202",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583046,1754917843212,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:43.212",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583047,1754917843221,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:43.221",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583048,1754917843230,"fUST",-500.0,0.00019178,2,"2025-08-11T13:10:43.230",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583049,1754917843240,"fUST",-610.92,0.00019178,2,"2025-08-11T13:10:43.240",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583050,1754917843249,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:43.249",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583052,1754917843259,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:43.259",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583054,1754917843268,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:43.268",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583056,1754917843277,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:43.277",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583058,1754917843287,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:43.287",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583060,1754917843297,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:43.297",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583062,1754917843306,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:43.306",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583064,1754917843316,"fUST",-686.35,0.00019178,2,"2025-08-11T13:10:43.316",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583066,1754917843326,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:43.326",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583068,1754917843335,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:43.335",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583070,1754917843345,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:43.345",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583072,1754917843355,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:43.355",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583074,1754917843364,"fUST",-525.18,0.00019178,2,"2025-08-11T13:10:43.364",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583076,1754917843374,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:43.374",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583078,1754917843383,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:43.383",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583080,1754917843393,"fUST",-349.09367205,0.00019178,2,"2025-08-11T13:10:43.393",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583082,1754917843402,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:43.402",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583084,1754917843411,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:43.411",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583086,1754917843424,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:43.424",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583088,1754917843433,"fUST",-475.79169589,0.00019178,2,"2025-08-11T13:10:43.433",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583090,1754917843442,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:43.442",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583093,1754917843452,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:43.452",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583095,1754917843461,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:43.461",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583096,1754917843471,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:43.471",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583098,1754917843480,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:43.480",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583100,1754917843490,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:43.490",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583103,1754917843499,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:43.499",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583105,1754917843509,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:43.509",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583107,1754917843518,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:43.518",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583109,1754917843527,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:43.527",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583111,1754917843537,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:43.537",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583113,1754917843546,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:43.546",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583116,1754917843556,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:43.556",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583119,1754917843565,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:43.565",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583122,1754917843574,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:43.574",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583124,1754917843583,"fUST",-512.72,0.00019178,2,"2025-08-11T13:10:43.583",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583126,1754917843593,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:43.593",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583127,1754917843602,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:43.602",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583129,1754917843611,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:43.611",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583132,1754917843621,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:43.621",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583134,1754917843630,"fUST",-638.08,0.00019178,2,"2025-08-11T13:10:43.630",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583135,1754917843639,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:43.639",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583138,1754917843648,"fUST",-496.45,0.00019178,2,"2025-08-11T13:10:43.648",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583140,1754917843659,"fUST",-545.13570186,0.00019178,2,"2025-08-11T13:10:43.659",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583142,1754917843668,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:43.668",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583144,1754917843678,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:43.678",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583146,1754917843687,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:43.687",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583148,1754917843696,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:43.696",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583150,1754917843705,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:43.705",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583152,1754917843714,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:43.714",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583154,1754917843724,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:43.724",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583156,1754917843733,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:43.733",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583158,1754917843742,"fUST",-1972.13,0.00019178,2,"2025-08-11T13:10:43.742",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583160,1754917843752,"fUST",-465.9339653,0.00019178,2,"2025-08-11T13:10:43.752",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583162,1754917843761,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:43.761",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583164,1754917843771,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:43.771",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583166,1754917843780,"fUST",-534.00012802,0.00019178,2,"2025-08-11T13:10:43.780",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583168,1754917843789,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:43.789",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583170,1754917843799,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:43.799",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583172,1754917843808,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:43.808",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583174,1754917843817,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:43.817",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583176,1754917843826,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:43.826",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583178,1754917843836,"fUST",-880.16,0.00019178,2,"2025-08-11T13:10:43.836",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583180,1754917843845,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:43.845",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583182,1754917843854,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:43.854",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583184,1754917843863,"fUST",-463.37657477,0.00019178,2,"2025-08-11T13:10:43.863",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583186,1754917843873,"fUST",-1610.1,0.00019178,2,"2025-08-11T13:10:43.873",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583188,1754917843882,"fUST",-588.31,0.00019178,2,"2025-08-11T13:10:43.882",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583190,1754917843894,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:43.894",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583192,1754917843904,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:43.904",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583194,1754917843913,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:43.913",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583196,1754917843924,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:43.924",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583198,1754917843934,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:43.934",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583200,1754917843943,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:43.943",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583202,1754917843952,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:43.952",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583204,1754917843961,"fUST",-1372.52,0.00019178,2,"2025-08-11T13:10:43.961",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583206,1754917843972,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:43.972",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583208,1754917843983,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:43.983",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583210,1754917843992,"fUST",-630.7,0.00019178,2,"2025-08-11T13:10:43.992",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583212,1754917844001,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:44.001",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583214,1754917844010,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:44.010",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583216,1754917844020,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:44.020",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583218,1754917844029,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:44.029",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583220,1754917844038,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:44.038",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583222,1754917844048,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:44.048",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583224,1754917844058,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:44.058",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583226,1754917844067,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:44.067",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583228,1754917844077,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:44.077",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583230,1754917844086,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:44.086",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583232,1754917844095,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:44.095",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583235,1754917844104,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:44.104",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583237,1754917844113,"fUST",-631.31,0.00019178,2,"2025-08-11T13:10:44.113",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583239,1754917844123,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:44.123",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583240,1754917844132,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:44.132",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583242,1754917844141,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:44.141",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583245,1754917844151,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:44.151",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583246,1754917844160,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:44.160",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583248,1754917844170,"fUST",-916.34,0.00019178,2,"2025-08-11T13:10:44.170",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583250,1754917844179,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:44.179",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583253,1754917844189,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:44.189",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583255,1754917844198,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:44.198",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583257,1754917844208,"fUST",-764.9,0.00019178,2,"2025-08-11T13:10:44.208",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583259,1754917844217,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:44.217",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583261,1754917844226,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:44.226",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583263,1754917844235,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:44.235",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583265,1754917844244,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:44.244",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583266,1754917844254,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:44.254",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583268,1754917844263,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:44.263",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583271,1754917844273,"fUST",-1316.22,0.00019178,2,"2025-08-11T13:10:44.273",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583273,1754917844283,"fUST",-912.2,0.00019178,2,"2025-08-11T13:10:44.283",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583275,1754917844292,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:44.292",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583277,1754917844302,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:44.302",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583279,1754917844311,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:44.311",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583281,1754917844321,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:44.321",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583283,1754917844330,"fUST",-462.59665446,0.00019178,2,"2025-08-11T13:10:44.330",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583285,1754917844339,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:44.339",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583287,1754917844349,"fUST",-356.50985516,0.00019178,2,"2025-08-11T13:10:44.349",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583289,1754917844359,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:44.359",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583291,1754917844368,"fUST",-202.997424,0.00019178,10,"2025-08-11T13:10:44.368",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583293,1754917844378,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:44.378",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583295,1754917844387,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:44.387",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583297,1754917844397,"fUST",-2503.29,0.00019178,2,"2025-08-11T13:10:44.397",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583299,1754917844406,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:44.406",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583301,1754917844415,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:44.415",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583303,1754917844426,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:44.426",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583305,1754917844435,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:44.435",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583307,1754917844445,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:44.445",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583309,1754917844454,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:44.454",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583311,1754917844463,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:44.463",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583313,1754917844472,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:44.472",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583315,1754917844482,"fUST",-381.27961022,0.00019178,2,"2025-08-11T13:10:44.482",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583317,1754917844491,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:44.491",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583319,1754917844500,"fUST",-405.57055457,0.00019178,2,"2025-08-11T13:10:44.500",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583321,1754917844509,"fUST",-225.11203712,0.00019178,2,"2025-08-11T13:10:44.509",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583323,1754917844518,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:44.518",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583325,1754917844527,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:44.527",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583327,1754917844537,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:44.537",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583329,1754917844546,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:44.546",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583331,1754917844555,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:44.555",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583333,1754917844564,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:44.564",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583335,1754917844573,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:44.573",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583342,1754917844633,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:44.633",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583344,1754917844644,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:44.644",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583346,1754917844653,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:44.653",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583348,1754917844663,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:44.663",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583350,1754917844674,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:44.674",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583352,1754917844683,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:44.683",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583354,1754917844692,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:44.692",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583356,1754917844702,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:44.702",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583358,1754917844710,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:44.710",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583360,1754917844720,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:44.720",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583362,1754917844729,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:44.729",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583364,1754917844738,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:44.738",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583366,1754917844748,"fUST",-463.85440603,0.00019178,2,"2025-08-11T13:10:44.748",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583368,1754917844757,"fUST",-461.07573452,0.00019178,2,"2025-08-11T13:10:44.757",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583370,1754917844767,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:44.767",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583372,1754917844776,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:44.776",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583374,1754917844785,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:44.785",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583376,1754917844794,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:44.794",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583378,1754917844803,"fUST",-474.13724685,0.00019178,2,"2025-08-11T13:10:44.803",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583380,1754917844812,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:44.812",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583382,1754917844821,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:44.821",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583384,1754917844830,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:44.830",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583386,1754917844841,"fUST",-468.37,0.00019178,2,"2025-08-11T13:10:44.841",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583388,1754917844851,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:44.851",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583390,1754917844859,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:44.859",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583392,1754917844869,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:44.869",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583395,1754917844878,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:44.878",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583396,1754917844888,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:44.888",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583399,1754917844901,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:44.901",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583400,1754917844910,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:44.910",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583403,1754917844920,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:44.920",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583404,1754917844933,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:44.933",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583406,1754917844943,"fUST",-789.64,0.00019178,2,"2025-08-11T13:10:44.943",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583408,1754917844952,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:44.952",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583410,1754917844961,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:44.961",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583412,1754917844972,"fUST",-464.2112639,0.00019178,2,"2025-08-11T13:10:44.972",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583414,1754917844982,"fUST",-1380.02,0.00019178,2,"2025-08-11T13:10:44.982",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583416,1754917844991,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:44.991",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583418,1754917845001,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:45.001",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583420,1754917845010,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:45.010",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583422,1754917845020,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:45.020",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583424,1754917845029,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:45.029",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583426,1754917845038,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:45.038",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583428,1754917845047,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:45.047",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583430,1754917845057,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:45.057",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583432,1754917845066,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:45.066",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583434,1754917845076,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:45.076",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583436,1754917845085,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:45.085",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583438,1754917845094,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:45.094",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583440,1754917845103,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:45.103",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583442,1754917845113,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:45.113",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583444,1754917845122,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:45.122",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583446,1754917845132,"fUST",-460.55384015,0.00019178,2,"2025-08-11T13:10:45.132",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583448,1754917845141,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:45.141",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583450,1754917845151,"fUST",-5179.06,0.00019178,2,"2025-08-11T13:10:45.151",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583452,1754917845160,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:45.160",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583454,1754917845170,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:45.170",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583456,1754917845182,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:45.182",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583458,1754917845191,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:45.191",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583460,1754917845201,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:45.201",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583462,1754917845210,"fUST",-1468.07,0.00019178,2,"2025-08-11T13:10:45.210",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583464,1754917845219,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:45.219",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583466,1754917845228,"fUST",-500.0,0.00019178,2,"2025-08-11T13:10:45.228",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583468,1754917845238,"fUST",-741.32,0.00019178,2,"2025-08-11T13:10:45.238",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583470,1754917845246,"fUST",-1581.26,0.00019178,2,"2025-08-11T13:10:45.246",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583472,1754917845255,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:45.255",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583474,1754917845264,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:45.264",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583476,1754917845274,"fUST",-1256.59,0.00019178,2,"2025-08-11T13:10:45.274",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583478,1754917845283,"fUST",-2285.83,0.00019178,2,"2025-08-11T13:10:45.283",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583480,1754917845292,"fUST",-2285.83,0.00019178,2,"2025-08-11T13:10:45.292",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583482,1754917845302,"fUST",-2285.83,0.00019178,2,"2025-08-11T13:10:45.302",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583484,1754917845311,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:45.311",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583486,1754917845320,"fUST",-2285.83,0.00019178,2,"2025-08-11T13:10:45.320",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583488,1754917845330,"fUST",-2285.83,0.00019178,2,"2025-08-11T13:10:45.330",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583490,1754917845340,"fUST",-2285.83,0.00019178,2,"2025-08-11T13:10:45.340",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583492,1754917845349,"fUST",-2285.83,0.00019178,2,"2025-08-11T13:10:45.349",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583494,1754917845359,"fUST",-2285.83,0.00019178,2,"2025-08-11T13:10:45.359",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583496,1754917845368,"fUST",-2285.83,0.00019178,2,"2025-08-11T13:10:45.368",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583498,1754917845378,"fUST",-1834.79,0.00019178,2,"2025-08-11T13:10:45.378",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583500,1754917845388,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:45.388",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583502,1754917845397,"fUST",-1443.52,0.00019178,2,"2025-08-11T13:10:45.397",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583504,1754917845407,"fUST",-593.15,0.00019178,2,"2025-08-11T13:10:45.407",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583506,1754917845416,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:45.416",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583508,1754917845427,"fUST",-469.40226558,0.00019178,2,"2025-08-11T13:10:45.427",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583510,1754917845435,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:45.435",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583512,1754917845445,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:45.445",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583514,1754917845454,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:45.454",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583516,1754917845464,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:45.464",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583518,1754917845473,"fUST",-2037.15,0.00019178,2,"2025-08-11T13:10:45.473",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583520,1754917845483,"fUST",-1133.25,0.00019178,2,"2025-08-11T13:10:45.483",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583522,1754917845492,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:45.492",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583524,1754917845502,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:45.502",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583526,1754917845511,"fUST",-866.1,0.00019178,2,"2025-08-11T13:10:45.511",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583528,1754917845521,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:45.521",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583530,1754917845530,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:45.530",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583532,1754917845540,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:45.540",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583534,1754917845550,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:45.550",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583536,1754917845559,"fUST",-661.27,0.00019178,2,"2025-08-11T13:10:45.559",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583538,1754917845568,"fUST",-461.51631454,0.00019178,2,"2025-08-11T13:10:45.568",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583540,1754917845579,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:45.579",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583542,1754917845588,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:45.588",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583544,1754917845598,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:45.598",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583546,1754917845607,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:45.607",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583548,1754917845617,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:45.617",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583550,1754917845626,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:45.626",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583552,1754917845635,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:45.635",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583554,1754917845645,"fUST",-597.69,0.00019178,2,"2025-08-11T13:10:45.645",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583556,1754917845655,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:45.655",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583558,1754917845664,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:45.664",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583560,1754917845675,"fUST",-2905.35,0.00019178,2,"2025-08-11T13:10:45.675",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583562,1754917845685,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:45.685",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583564,1754917845695,"fUST",-1107.57,0.00019178,2,"2025-08-11T13:10:45.695",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583566,1754917845704,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:45.704",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583568,1754917845713,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:45.713",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583570,1754917845723,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:45.723",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583572,1754917845733,"fUST",-557.17317756,0.00019178,2,"2025-08-11T13:10:45.733",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583574,1754917845742,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:45.742",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583576,1754917845752,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:45.752",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583578,1754917845763,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:45.763",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583580,1754917845772,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:45.772",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583582,1754917845781,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:45.781",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583584,1754917845791,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:45.791",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583586,1754917845800,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:45.800",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583588,1754917845809,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:45.809",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583590,1754917845818,"fUST",-1149.51,0.00019178,2,"2025-08-11T13:10:45.818",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583592,1754917845827,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:45.827",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583594,1754917845836,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:45.836",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583596,1754917845845,"fUST",-737.59,0.00019178,2,"2025-08-11T13:10:45.845",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583598,1754917845855,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:45.855",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583600,1754917845864,"fUST",-1132.76,0.00019178,2,"2025-08-11T13:10:45.864",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583602,1754917845873,"fUST",-4452.22,0.00019178,2,"2025-08-11T13:10:45.873",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583604,1754917845883,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:45.883",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583606,1754917845896,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:45.896",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583609,1754917845907,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:45.907",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583611,1754917845916,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:45.916",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583613,1754917845928,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:45.928",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583615,1754917845939,"fUST",-865.24,0.00019178,2,"2025-08-11T13:10:45.939",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583618,1754917845948,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:45.948",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583620,1754917845958,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:45.958",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583623,1754917845968,"fUST",-862.22,0.00019178,2,"2025-08-11T13:10:45.968",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583627,1754917845979,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:45.979",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583629,1754917845988,"fUST",-536.01,0.00019178,2,"2025-08-11T13:10:45.988",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583631,1754917845997,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:45.997",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583633,1754917846006,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:46.006",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583635,1754917846016,"fUST",-478.84656231,0.00019178,2,"2025-08-11T13:10:46.016",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583637,1754917846025,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:46.025",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583639,1754917846034,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:46.034",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583641,1754917846043,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:46.043",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583643,1754917846052,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:46.052",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583645,1754917846061,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:46.061",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583647,1754917846071,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:46.071",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583649,1754917846080,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:46.080",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583651,1754917846089,"fUST",-500.0,0.00019178,2,"2025-08-11T13:10:46.089",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583653,1754917846099,"fUST",-500.0,0.00019178,2,"2025-08-11T13:10:46.099",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583655,1754917846108,"fUST",-500.0,0.00019178,2,"2025-08-11T13:10:46.108",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583657,1754917846117,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:46.117",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583659,1754917846126,"fUST",-500.0,0.00019178,2,"2025-08-11T13:10:46.126",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583661,1754917846135,"fUST",-500.0,0.00019178,2,"2025-08-11T13:10:46.135",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583663,1754917846145,"fUST",-500.0,0.00019178,2,"2025-08-11T13:10:46.145",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583665,1754917846154,"fUST",-500.0,0.00019178,2,"2025-08-11T13:10:46.154",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583667,1754917846164,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:46.164",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583669,1754917846175,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:46.175",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583671,1754917846184,"fUST",-500.0,0.00019178,2,"2025-08-11T13:10:46.184",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583673,1754917846194,"fUST",-500.0,0.00019178,2,"2025-08-11T13:10:46.194",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583675,1754917846203,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:46.203",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583677,1754917846212,"fUST",-500.0,0.00019178,2,"2025-08-11T13:10:46.212",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583679,1754917846221,"fUST",-500.0,0.00019178,2,"2025-08-11T13:10:46.221",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583681,1754917846230,"fUST",-500.0,0.00019178,2,"2025-08-11T13:10:46.230",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583683,1754917846240,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:46.240",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583685,1754917846249,"fUST",-322.29616032,0.00019178,7,"2025-08-11T13:10:46.249",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583687,1754917846258,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:46.258",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583689,1754917846267,"fUST",-230.86277338,0.00019178,2,"2025-08-11T13:10:46.267",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583691,1754917846276,"fUST",-737.54,0.00019178,2,"2025-08-11T13:10:46.276",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583693,1754917846286,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:46.286",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583695,1754917846295,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:46.295",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583697,1754917846304,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:46.304",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583699,1754917846314,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:46.314",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583702,1754917846331,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:46.331",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583704,1754917846344,"fUST",-952.4,0.00019178,2,"2025-08-11T13:10:46.344",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583706,1754917846353,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:46.353",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583709,1754917846363,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:46.363",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583710,1754917846372,"fUST",-516.65,0.00019178,2,"2025-08-11T13:10:46.372",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583712,1754917846382,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:46.382",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583715,1754917846392,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:46.392",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583717,1754917846402,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:46.402",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583719,1754917846411,"fUST",-300.0,0.00019178,2,"2025-08-11T13:10:46.411",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583721,1754917846421,"fUST",-3819.79,0.00019178,2,"2025-08-11T13:10:46.421",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583723,1754917846432,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:46.432",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583725,1754917846442,"fUST",-471.17,0.00019178,2,"2025-08-11T13:10:46.442",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583726,1754917846451,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:46.451",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583729,1754917846461,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:46.461",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583730,1754917846471,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:46.471",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583732,1754917846480,"fUST",-520.98385136,0.00019178,2,"2025-08-11T13:10:46.480",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583734,1754917846490,"fUST",-463.78061702,0.00019178,2,"2025-08-11T13:10:46.490",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583737,1754917846500,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:46.500",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583739,1754917846509,"fUST",-1010.81,0.00019178,2,"2025-08-11T13:10:46.509",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583741,1754917846518,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:46.518",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583742,1754917846527,"fUST",-3493.15,0.00019178,2,"2025-08-11T13:10:46.527",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583745,1754917846537,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:46.537",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583747,1754917846547,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:46.547",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583749,1754917846556,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:46.556",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583750,1754917846566,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:46.566",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583752,1754917846575,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:46.575",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583754,1754917846585,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:46.585",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583756,1754917846595,"fUST",-792.1,0.00019178,2,"2025-08-11T13:10:46.595",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583758,1754917846605,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:46.605",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583761,1754917846617,"fUST",-703.44,0.00019178,2,"2025-08-11T13:10:46.617",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583763,1754917846626,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:46.626",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583765,1754917846636,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:46.636",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583767,1754917846645,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:46.645",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583769,1754917846655,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:46.655",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583771,1754917846664,"fUST",-556.81,0.00019178,2,"2025-08-11T13:10:46.664",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583773,1754917846674,"fUST",-1263.68,0.00019178,2,"2025-08-11T13:10:46.674",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583775,1754917846684,"fUST",-1263.68,0.00019178,2,"2025-08-11T13:10:46.684",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583777,1754917846694,"fUST",-1298.9,0.00019178,2,"2025-08-11T13:10:46.694",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583778,1754917846703,"fUST",-1287.16,0.00019178,2,"2025-08-11T13:10:46.703",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583781,1754917846712,"fUST",-1263.68,0.00019178,2,"2025-08-11T13:10:46.712",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583782,1754917846722,"fUST",-1263.68,0.00019178,2,"2025-08-11T13:10:46.722",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583784,1754917846731,"fUST",-1263.68,0.00019178,2,"2025-08-11T13:10:46.731",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583787,1754917846741,"fUST",-1263.68,0.00019178,2,"2025-08-11T13:10:46.741",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583788,1754917846751,"fUST",-1263.68,0.00019178,2,"2025-08-11T13:10:46.751",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583790,1754917846760,"fUST",-1263.68,0.00019178,2,"2025-08-11T13:10:46.760",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583793,1754917846771,"fUST",-1263.68,0.00019178,2,"2025-08-11T13:10:46.771",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583795,1754917846780,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:46.780",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583797,1754917846791,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:46.791",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583799,1754917846800,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:46.800",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583800,1754917846809,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:46.809",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583802,1754917846819,"fUST",-722.84,0.00019178,2,"2025-08-11T13:10:46.819",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583804,1754917846829,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:46.829",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583806,1754917846838,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:46.838",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583808,1754917846848,"fUST",-2152.29,0.00019178,2,"2025-08-11T13:10:46.848",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583809,1754917846858,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:46.858",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583810,1754917846868,"fUST",-694.12,0.00019178,2,"2025-08-11T13:10:46.868",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583811,1754917846878,"fUST",-1256.64,0.00019178,2,"2025-08-11T13:10:46.878",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583812,1754917846887,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:46.887",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583813,1754917846902,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:46.902",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583814,1754917846912,"fUST",-941.16,0.00019178,2,"2025-08-11T13:10:46.912",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583815,1754917846922,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:46.922",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583816,1754917846934,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:46.934",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583817,1754917846943,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:46.943",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583818,1754917846953,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:46.953",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583819,1754917846963,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:46.963",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583820,1754917846973,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:46.973",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583821,1754917846982,"fUST",-503.86,0.00019178,2,"2025-08-11T13:10:46.982",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583822,1754917846992,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:46.992",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583823,1754917847002,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:47.002",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583824,1754917847011,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:47.011",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583825,1754917847021,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:47.021",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583826,1754917847030,"fUST",-519.80261382,0.00019178,2,"2025-08-11T13:10:47.030",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583827,1754917847041,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:47.041",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583828,1754917847050,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:47.050",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583829,1754917847060,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:47.060",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583830,1754917847069,"fUST",-897.94,0.00019178,2,"2025-08-11T13:10:47.069",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583831,1754917847078,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:47.078",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583832,1754917847088,"fUST",-701.05,0.00019178,2,"2025-08-11T13:10:47.088",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583833,1754917847097,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:47.097",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583835,1754917847106,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:47.106",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583836,1754917847116,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:47.116",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583838,1754917847125,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:47.125",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583840,1754917847134,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:47.134",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583842,1754917847144,"fUST",-383.04788146,0.00019178,2,"2025-08-11T13:10:47.144",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583844,1754917847153,"fUST",-283.35434738,0.00019178,2,"2025-08-11T13:10:47.153",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583846,1754917847163,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:47.163",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583848,1754917847173,"fUST",-1007.84,0.00019178,2,"2025-08-11T13:10:47.173",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583850,1754917847183,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:47.183",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583852,1754917847192,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:47.192",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583854,1754917847201,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:47.201",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583856,1754917847211,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:47.211",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583858,1754917847220,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:47.220",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583860,1754917847230,"fUST",-882.05,0.00019178,2,"2025-08-11T13:10:47.230",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583862,1754917847239,"fUST",-494.56,0.00019178,2,"2025-08-11T13:10:47.239",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583864,1754917847249,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:47.249",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583866,1754917847258,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:47.258",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583868,1754917847267,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:47.267",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583870,1754917847277,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:47.277",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583872,1754917847286,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:47.286",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583874,1754917847296,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:47.296",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583876,1754917847305,"fUST",-1463.08,0.00019178,2,"2025-08-11T13:10:47.305",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583878,1754917847315,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:47.315",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583880,1754917847324,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:47.324",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583882,1754917847333,"fUST",-463.60273293,0.00019178,2,"2025-08-11T13:10:47.333",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583884,1754917847343,"fUST",-4926.55,0.00019178,2,"2025-08-11T13:10:47.343",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583886,1754917847353,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:47.353",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583887,1754917847362,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:47.362",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583888,1754917847371,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:47.371",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583889,1754917847381,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:47.381",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583890,1754917847391,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:47.391",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583891,1754917847400,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:47.400",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583894,1754917847414,"fUST",-815.14,0.00019178,2,"2025-08-11T13:10:47.414",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583896,1754917847424,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:47.424",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583897,1754917847434,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:47.434",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583898,1754917847444,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:47.444",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583899,1754917847453,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:47.453",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583900,1754917847463,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:47.463",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583901,1754917847472,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:47.472",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583902,1754917847481,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:47.481",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583903,1754917847491,"fUST",-558.18,0.00019178,2,"2025-08-11T13:10:47.491",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583904,1754917847500,"fUST",-1141.02,0.00019178,2,"2025-08-11T13:10:47.500",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583905,1754917847510,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:47.510",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583906,1754917847520,"fUST",-1140.11,0.00019178,2,"2025-08-11T13:10:47.520",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583907,1754917847529,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:47.529",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583908,1754917847539,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:47.539",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583909,1754917847548,"fUST",-1189.87,0.00019178,2,"2025-08-11T13:10:47.548",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583910,1754917847558,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:47.558",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583911,1754917847567,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:47.567",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583912,1754917847577,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:47.577",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583913,1754917847586,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:47.586",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583914,1754917847596,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:47.596",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583915,1754917847606,"fUST",-460.0,0.00019178,2,"2025-08-11T13:10:47.606",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583916,1754917847616,"fUST",-658.48,0.00019178,2,"2025-08-11T13:10:47.616",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583917,1754917847626,"fUST",-666.0,0.00019178,2,"2025-08-11T13:10:47.626",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583918,1754917847636,"fUST",-151.0,0.000192,2,"2025-08-11T13:10:47.636",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583919,1754917847646,"fUST",-1200.0,0.000192,2,"2025-08-11T13:10:47.646",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583920,1754917847656,"fUST",-7493.18632091,0.00019213,2,"2025-08-11T13:10:47.656",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583921,1754917847665,"fUST",-338.0,0.00019227,2,"2025-08-11T13:10:47.665",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583922,1754917847675,"fUST",-723.81,0.0001923,2,"2025-08-11T13:10:47.675",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583923,1754917847684,"fUST",-723.81,0.0001923,2,"2025-08-11T13:10:47.684",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583924,1754917847693,"fUST",-723.81,0.0001923,2,"2025-08-11T13:10:47.693",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583925,1754917847703,"fUST",-500.0,0.0001923,2,"2025-08-11T13:10:47.703",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583926,1754917847712,"fUST",-500.0,0.0001923,2,"2025-08-11T13:10:47.712",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583927,1754917847722,"fUST",-500.0,0.0001923,2,"2025-08-11T13:10:47.722",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583928,1754917847732,"fUST",-2285.83,0.0001923,2,"2025-08-11T13:10:47.732",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583929,1754917847742,"fUST",-2285.83,0.0001923,2,"2025-08-11T13:10:47.742",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583930,1754917847753,"fUST",-1263.68,0.0001923,2,"2025-08-11T13:10:47.753",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583931,1754917847763,"fUST",-1263.68,0.0001923,2,"2025-08-11T13:10:47.763",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583932,1754917847773,"fUST",-1000.0,0.00019238,2,"2025-08-11T13:10:47.773",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583933,1754917847782,"fUST",-1000.0,0.00019238,2,"2025-08-11T13:10:47.782",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583934,1754917847792,"fUST",-1000.0,0.00019238,2,"2025-08-11T13:10:47.792",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583935,1754917847801,"fUST",-1000.0,0.00019238,2,"2025-08-11T13:10:47.801",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583936,1754917847811,"fUST",-1000.0,0.00019238,2,"2025-08-11T13:10:47.811",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583938,1754917847821,"fUST",-723.81,0.0001924,2,"2025-08-11T13:10:47.821",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583940,1754917847830,"fUST",-500.0,0.0001924,2,"2025-08-11T13:10:47.830",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583942,1754917847839,"fUST",-2285.83,0.0001924,2,"2025-08-11T13:10:47.839",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583944,1754917847850,"fUST",-500.0,0.0001924,2,"2025-08-11T13:10:47.850",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583946,1754917847859,"fUST",-1263.68,0.0001924,2,"2025-08-11T13:10:47.859",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583948,1754917847869,"fUST",-723.81,0.00019241,2,"2025-08-11T13:10:47.869",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583950,1754917847880,"fUST",-500.0,0.00019241,2,"2025-08-11T13:10:47.880",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583953,1754917847894,"fUST",-460.0,0.00019241,2,"2025-08-11T13:10:47.894",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583955,1754917847904,"fUST",-747.54,0.00019241,2,"2025-08-11T13:10:47.904",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583957,1754917847915,"fUST",-1000.0,0.00019241,2,"2025-08-11T13:10:47.915",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583959,1754917847926,"fUST",-12042.51,0.00019241,2,"2025-08-11T13:10:47.926",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583961,1754917847937,"fUST",-2285.83,0.00019241,2,"2025-08-11T13:10:47.937",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583963,1754917847947,"fUST",-3645.29,0.00019241,2,"2025-08-11T13:10:47.947",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583965,1754917847957,"fUST",-500.0,0.00019241,2,"2025-08-11T13:10:47.957",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583968,1754917847970,"fUST",-1263.68,0.00019241,2,"2025-08-11T13:10:47.970",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583970,1754917847981,"fUST",-5181.75,0.00019241,2,"2025-08-11T13:10:47.981",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583972,1754917847992,"fUST",-723.81,0.00019242,2,"2025-08-11T13:10:47.992",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583974,1754917848002,"fUST",-723.81,0.00019242,2,"2025-08-11T13:10:48.002",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583976,1754917848012,"fUST",-723.81,0.00019242,2,"2025-08-11T13:10:48.012",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583978,1754917848022,"fUST",-723.81,0.00019242,2,"2025-08-11T13:10:48.022",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583980,1754917848033,"fUST",-723.81,0.00019242,2,"2025-08-11T13:10:48.033",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583982,1754917848043,"fUST",-723.81,0.00019242,2,"2025-08-11T13:10:48.043",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583984,1754917848054,"fUST",-723.81,0.00019242,2,"2025-08-11T13:10:48.054",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583986,1754917848064,"fUST",-723.81,0.00019242,2,"2025-08-11T13:10:48.064",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583988,1754917848074,"fUST",-723.81,0.00019242,2,"2025-08-11T13:10:48.074",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583991,1754917848085,"fUST",-723.81,0.00019242,2,"2025-08-11T13:10:48.085",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583993,1754917848096,"fUST",-723.81,0.00019242,2,"2025-08-11T13:10:48.096",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583995,1754917848106,"fUST",-723.81,0.00019242,2,"2025-08-11T13:10:48.106",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583997,1754917848117,"fUST",-723.81,0.00019242,2,"2025-08-11T13:10:48.117",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378583999,1754917848128,"fUST",-723.81,0.00019242,2,"2025-08-11T13:10:48.128",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584001,1754917848139,"fUST",-723.81,0.00019242,2,"2025-08-11T13:10:48.139",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584003,1754917848151,"fUST",-723.82879212,0.00019242,2,"2025-08-11T13:10:48.151",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584005,1754917848162,"fUST",-500.0,0.00019242,2,"2025-08-11T13:10:48.162",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584007,1754917848173,"fUST",-500.0,0.00019242,2,"2025-08-11T13:10:48.173",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584009,1754917848184,"fUST",-500.0,0.00019242,2,"2025-08-11T13:10:48.184",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584011,1754917848195,"fUST",-500.0,0.00019242,2,"2025-08-11T13:10:48.195",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584013,1754917848206,"fUST",-500.0,0.00019242,2,"2025-08-11T13:10:48.206",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584015,1754917848217,"fUST",-500.0,0.00019242,2,"2025-08-11T13:10:48.217",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584017,1754917848228,"fUST",-500.0,0.00019242,2,"2025-08-11T13:10:48.228",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584019,1754917848239,"fUST",-500.0,0.00019242,2,"2025-08-11T13:10:48.239",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584022,1754917848250,"fUST",-500.0,0.00019242,2,"2025-08-11T13:10:48.250",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584023,1754917848261,"fUST",-500.0,0.00019242,2,"2025-08-11T13:10:48.261",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584026,1754917848271,"fUST",-500.0,0.00019242,2,"2025-08-11T13:10:48.271",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584028,1754917848282,"fUST",-500.0,0.00019242,2,"2025-08-11T13:10:48.282",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584030,1754917848292,"fUST",-319.98230024,0.00019242,2,"2025-08-11T13:10:48.292",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584032,1754917848303,"fUST",-1000.0,0.00019242,2,"2025-08-11T13:10:48.303",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584034,1754917848313,"fUST",-1000.0,0.00019242,2,"2025-08-11T13:10:48.313",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584036,1754917848324,"fUST",-1000.0,0.00019242,2,"2025-08-11T13:10:48.324",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584038,1754917848334,"fUST",-1000.0,0.00019242,2,"2025-08-11T13:10:48.334",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584040,1754917848345,"fUST",-1000.0,0.00019242,2,"2025-08-11T13:10:48.345",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584042,1754917848356,"fUST",-1000.0,0.00019242,2,"2025-08-11T13:10:48.356",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584044,1754917848366,"fUST",-1000.0,0.00019242,2,"2025-08-11T13:10:48.366",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584046,1754917848377,"fUST",-1000.0,0.00019242,2,"2025-08-11T13:10:48.377",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584048,1754917848388,"fUST",-1000.0,0.00019242,2,"2025-08-11T13:10:48.388",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584050,1754917848398,"fUST",-1000.0,0.00019242,2,"2025-08-11T13:10:48.398",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584052,1754917848409,"fUST",-1000.0,0.00019242,2,"2025-08-11T13:10:48.409",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584054,1754917848419,"fUST",-162.35253676,0.00019242,2,"2025-08-11T13:10:48.419",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584056,1754917848430,"fUST",-2285.83,0.00019242,2,"2025-08-11T13:10:48.430",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584058,1754917848440,"fUST",-2285.83,0.00019242,2,"2025-08-11T13:10:48.440",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584060,1754917848450,"fUST",-2285.83,0.00019242,2,"2025-08-11T13:10:48.450",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584062,1754917848461,"fUST",-2285.83,0.00019242,2,"2025-08-11T13:10:48.461",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584065,1754917848474,"fUST",-2285.83,0.00019242,2,"2025-08-11T13:10:48.474",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584067,1754917848484,"fUST",-2285.83,0.00019242,2,"2025-08-11T13:10:48.484",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584069,1754917848494,"fUST",-2285.83,0.00019242,2,"2025-08-11T13:10:48.494",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584071,1754917848505,"fUST",-2285.83,0.00019242,2,"2025-08-11T13:10:48.505",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584073,1754917848515,"fUST",-2285.83,0.00019242,2,"2025-08-11T13:10:48.515",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584075,1754917848526,"fUST",-2285.83,0.00019242,2,"2025-08-11T13:10:48.526",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584077,1754917848539,"fUST",-2285.88274776,0.00019242,2,"2025-08-11T13:10:48.539",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584079,1754917848558,"fUST",-1263.68,0.00019242,2,"2025-08-11T13:10:48.558",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584081,1754917848568,"fUST",-1263.68,0.00019242,2,"2025-08-11T13:10:48.568",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584084,1754917848579,"fUST",-1263.68,0.00019242,2,"2025-08-11T13:10:48.579",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584086,1754917848590,"fUST",-1263.68,0.00019242,2,"2025-08-11T13:10:48.590",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584088,1754917848600,"fUST",-1263.68,0.00019242,2,"2025-08-11T13:10:48.600",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584090,1754917848611,"fUST",-1263.68,0.00019242,2,"2025-08-11T13:10:48.611",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584092,1754917848621,"fUST",-1263.68,0.00019242,2,"2025-08-11T13:10:48.621",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584094,1754917848631,"fUST",-1263.68,0.00019242,2,"2025-08-11T13:10:48.631",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584096,1754917848642,"fUST",-1263.68,0.00019242,2,"2025-08-11T13:10:48.642",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584098,1754917848653,"fUST",-1263.68,0.00019242,2,"2025-08-11T13:10:48.653",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584100,1754917848664,"fUST",-1263.71,0.00019242,2,"2025-08-11T13:10:48.664",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584102,1754917848675,"fUST",-500.0,0.0001926,2,"2025-08-11T13:10:48.675",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584105,1754917848686,"fUST",-452.95096965,0.0001926,2,"2025-08-11T13:10:48.686",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584107,1754917848696,"fUST",-460.0,0.00019262,2,"2025-08-11T13:10:48.696",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584109,1754917848707,"fUST",-460.0,0.00019262,2,"2025-08-11T13:10:48.707",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584111,1754917848717,"fUST",-460.0,0.00019262,2,"2025-08-11T13:10:48.717",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584113,1754917848728,"fUST",-460.0,0.00019262,2,"2025-08-11T13:10:48.728",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584115,1754917848739,"fUST",-627.4,0.00019262,2,"2025-08-11T13:10:48.739",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584117,1754917848749,"fUST",-2728.78,0.00019262,2,"2025-08-11T13:10:48.749",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584119,1754917848760,"fUST",-2318.6,0.00019262,2,"2025-08-11T13:10:48.760",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584121,1754917848770,"fUST",-2213.03,0.00019262,2,"2025-08-11T13:10:48.770",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584123,1754917848781,"fUST",-460.0,0.00019262,2,"2025-08-11T13:10:48.781",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584125,1754917848793,"fUST",-972.58,0.00019262,2,"2025-08-11T13:10:48.793",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584128,1754917848803,"fUST",-460.0,0.00019262,2,"2025-08-11T13:10:48.803",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584130,1754917848814,"fUST",-3689.28,0.00019262,2,"2025-08-11T13:10:48.814",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584132,1754917848824,"fUST",-460.0,0.00019262,2,"2025-08-11T13:10:48.824",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584134,1754917848835,"fUST",-460.0,0.00019262,2,"2025-08-11T13:10:48.835",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584136,1754917848846,"fUST",-460.0,0.00019262,2,"2025-08-11T13:10:48.846",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584138,1754917848857,"fUST",-460.0,0.00019263,2,"2025-08-11T13:10:48.857",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584140,1754917848867,"fUST",-460.0,0.00019263,2,"2025-08-11T13:10:48.867",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584142,1754917848878,"fUST",-460.0,0.00019263,2,"2025-08-11T13:10:48.878",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584144,1754917848889,"fUST",-460.0,0.00019263,2,"2025-08-11T13:10:48.889",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584146,1754917848902,"fUST",-562.05,0.00019263,2,"2025-08-11T13:10:48.902",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584148,1754917848913,"fUST",-408.57570011,0.00019263,2,"2025-08-11T13:10:48.913",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584150,1754917848924,"fUST",-3899.48,0.00019263,2,"2025-08-11T13:10:48.924",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584153,1754917848938,"fUST",-460.0,0.00019263,2,"2025-08-11T13:10:48.938",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584155,1754917848949,"fUST",-7493.18632091,0.00019282,2,"2025-08-11T13:10:48.949",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584157,1754917848960,"fUST",-151.0,0.000193,2,"2025-08-11T13:10:48.960",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584158,1754917848972,"fUST",-7493.18632091,0.00019352,2,"2025-08-11T13:10:48.972",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584159,1754917848982,"fUST",-200.0,0.00019356,15,"2025-08-11T13:10:48.982",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584160,1754917848992,"fUST",-200.0,0.00019356,15,"2025-08-11T13:10:48.992",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584161,1754917849002,"fUST",-200.0,0.00019356,15,"2025-08-11T13:10:49.002",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584162,1754917849012,"fUST",-200.0,0.00019356,15,"2025-08-11T13:10:49.012",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584163,1754917849023,"fUST",-500.0,0.00019373,2,"2025-08-11T13:10:49.023",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584164,1754917849033,"fUST",-500.0,0.00019373,2,"2025-08-11T13:10:49.033",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584165,1754917849043,"fUST",-151.0,0.000194,2,"2025-08-11T13:10:49.043",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584166,1754917849053,"fUST",-151.0,0.000194,2,"2025-08-11T13:10:49.053",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584167,1754917849064,"fUST",-151.0,0.000194,2,"2025-08-11T13:10:49.064",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584169,1754917849074,"fUST",-151.0,0.000194,2,"2025-08-11T13:10:49.074",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584171,1754917849084,"fUST",-800.0,0.00019408,2,"2025-08-11T13:10:49.084",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584174,1754917849095,"fUST",-282.11891833,0.00019452,2,"2025-08-11T13:10:49.095",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584176,1754917849105,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:49.105",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584178,1754917849115,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:49.115",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584180,1754917849125,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:49.125",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584182,1754917849136,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:49.136",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584184,1754917849147,"fUST",-328.55990969,0.00019452,2,"2025-08-11T13:10:49.147",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584186,1754917849158,"fUST",-271.93698071,0.00019452,2,"2025-08-11T13:10:49.158",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584188,1754917849168,"fUST",-736.13,0.00019452,2,"2025-08-11T13:10:49.168",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584190,1754917849179,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:49.179",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584192,1754917849189,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:49.189",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584194,1754917849199,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:49.199",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584197,1754917849210,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:49.210",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584199,1754917849220,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:49.220",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584201,1754917849230,"fUST",-491.17,0.00019452,2,"2025-08-11T13:10:49.230",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584203,1754917849240,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:49.240",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584205,1754917849250,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:49.250",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584207,1754917849261,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:49.261",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584209,1754917849271,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:49.271",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584211,1754917849281,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:49.281",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584213,1754917849291,"fUST",-1211.47,0.00019452,2,"2025-08-11T13:10:49.291",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584215,1754917849301,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:49.301",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584217,1754917849311,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:49.311",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584219,1754917849322,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:49.322",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584222,1754917849332,"fUST",-343.65240613,0.00019452,2,"2025-08-11T13:10:49.332",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584224,1754917849342,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:49.342",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584226,1754917849352,"fUST",-935.26,0.00019452,2,"2025-08-11T13:10:49.352",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584228,1754917849362,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:49.362",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584230,1754917849371,"fUST",-456.27432307,0.00019452,2,"2025-08-11T13:10:49.371",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584232,1754917849381,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:49.381",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584234,1754917849391,"fUST",-655.59,0.00019452,2,"2025-08-11T13:10:49.391",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584236,1754917849401,"fUST",-668.92,0.00019452,2,"2025-08-11T13:10:49.401",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584238,1754917849411,"fUST",-367.42345262,0.00019452,2,"2025-08-11T13:10:49.411",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584240,1754917849422,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:49.422",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584242,1754917849432,"fUST",-726.62,0.00019452,2,"2025-08-11T13:10:49.432",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584244,1754917849443,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:49.443",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584246,1754917849453,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:49.453",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584248,1754917849462,"fUST",-670.06,0.00019452,2,"2025-08-11T13:10:49.462",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584250,1754917849473,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:49.473",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584253,1754917849483,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:49.483",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584255,1754917849493,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:49.493",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584257,1754917849503,"fUST",-1000.0,0.00019452,2,"2025-08-11T13:10:49.503",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584259,1754917849513,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:49.513",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584261,1754917849523,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:49.523",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584263,1754917849533,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:49.533",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584265,1754917849542,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:49.542",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584267,1754917849552,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:49.552",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584269,1754917849562,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:49.562",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584271,1754917849572,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:49.572",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584273,1754917849582,"fUST",-466.18777352,0.00019452,2,"2025-08-11T13:10:49.582",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584275,1754917849592,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:49.592",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584278,1754917849602,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:49.602",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584280,1754917849612,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:49.612",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584282,1754917849623,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:49.623",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584284,1754917849633,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:49.633",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584286,1754917849643,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:49.643",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584288,1754917849653,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:49.653",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584290,1754917849663,"fUST",-730.14,0.00019452,2,"2025-08-11T13:10:49.663",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584292,1754917849673,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:49.673",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584294,1754917849683,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:49.683",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584296,1754917849693,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:49.693",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584298,1754917849703,"fUST",-480.88755764,0.00019452,2,"2025-08-11T13:10:49.703",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584300,1754917849712,"fUST",-529.92,0.00019452,2,"2025-08-11T13:10:49.712",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584302,1754917849722,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:49.722",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584304,1754917849733,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:49.733",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584306,1754917849743,"fUST",-465.29365602,0.00019452,2,"2025-08-11T13:10:49.743",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584308,1754917849752,"fUST",-473.15,0.00019452,2,"2025-08-11T13:10:49.752",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584310,1754917849763,"fUST",-201.65488289,0.00019452,2,"2025-08-11T13:10:49.763",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584313,1754917849773,"fUST",-1260.68,0.00019452,2,"2025-08-11T13:10:49.773",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584315,1754917849782,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:49.782",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584317,1754917849792,"fUST",-517.97,0.00019452,2,"2025-08-11T13:10:49.792",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584319,1754917849802,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:49.802",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584321,1754917849812,"fUST",-262.48677597,0.00019452,2,"2025-08-11T13:10:49.812",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584323,1754917849822,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:49.822",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584325,1754917849832,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:49.832",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584327,1754917849842,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:49.842",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584329,1754917849852,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:49.852",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584331,1754917849862,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:49.862",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584333,1754917849872,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:49.872",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584336,1754917849882,"fUST",-547.38716305,0.00019452,2,"2025-08-11T13:10:49.882",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584338,1754917849895,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:49.895",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584340,1754917849905,"fUST",-868.19,0.00019452,2,"2025-08-11T13:10:49.905",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584342,1754917849915,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:49.915",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584344,1754917849926,"fUST",-690.22,0.00019452,2,"2025-08-11T13:10:49.926",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584346,1754917849938,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:49.938",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584348,1754917849948,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:49.948",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584350,1754917849958,"fUST",-362.12179897,0.00019452,2,"2025-08-11T13:10:49.958",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584352,1754917849969,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:49.969",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584354,1754917849979,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:49.979",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584356,1754917849988,"fUST",-709.57,0.00019452,2,"2025-08-11T13:10:49.988",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584358,1754917849998,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:49.998",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584360,1754917850008,"fUST",-461.09988612,0.00019452,2,"2025-08-11T13:10:50.008",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584362,1754917850018,"fUST",-476.81930231,0.00019452,2,"2025-08-11T13:10:50.018",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584364,1754917850028,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:50.028",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584366,1754917850038,"fUST",-492.43620659,0.00019452,2,"2025-08-11T13:10:50.038",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584369,1754917850047,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:50.047",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584371,1754917850057,"fUST",-673.12,0.00019452,2,"2025-08-11T13:10:50.057",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584373,1754917850067,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:50.067",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584375,1754917850077,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:50.077",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584377,1754917850087,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:50.087",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584379,1754917850097,"fUST",-665.18,0.00019452,2,"2025-08-11T13:10:50.097",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584381,1754917850108,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:50.108",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584383,1754917850118,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:50.118",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584385,1754917850128,"fUST",-249.62661186,0.00019452,2,"2025-08-11T13:10:50.128",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584387,1754917850138,"fUST",-770.07,0.00019452,2,"2025-08-11T13:10:50.138",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584389,1754917850148,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:50.148",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584392,1754917850159,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:50.159",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584394,1754917850170,"fUST",-444.56969121,0.00019452,2,"2025-08-11T13:10:50.170",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584422,1754917850430,"fUST",-779.52,0.00019452,2,"2025-08-11T13:10:50.430",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584424,1754917850443,"fUST",-735.16,0.00019452,2,"2025-08-11T13:10:50.443",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584426,1754917850452,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:50.452",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584428,1754917850462,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:50.462",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584430,1754917850471,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:50.471",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584432,1754917850481,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:50.481",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584434,1754917850490,"fUST",-933.6,0.00019452,2,"2025-08-11T13:10:50.490",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584436,1754917850499,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:50.499",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584438,1754917850509,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:50.509",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584440,1754917850518,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:50.518",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584442,1754917850527,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:50.527",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584444,1754917850537,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:50.537",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584446,1754917850546,"fUST",-300.30860168,0.00019452,2,"2025-08-11T13:10:50.546",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584448,1754917850556,"fUST",-764.06,0.00019452,2,"2025-08-11T13:10:50.556",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584450,1754917850565,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:50.565",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584452,1754917850574,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:50.574",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584454,1754917850583,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:50.583",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584456,1754917850593,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:50.593",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584458,1754917850602,"fUST",-523.07,0.00019452,2,"2025-08-11T13:10:50.602",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584460,1754917850611,"fUST",-569.52,0.00019452,2,"2025-08-11T13:10:50.611",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584462,1754917850621,"fUST",-1563.92,0.00019452,2,"2025-08-11T13:10:50.621",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584464,1754917850631,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:50.631",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584466,1754917850640,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:50.640",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584468,1754917850650,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:50.650",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584470,1754917850659,"fUST",-766.87,0.00019452,2,"2025-08-11T13:10:50.659",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584473,1754917850671,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:50.671",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584475,1754917850681,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:50.681",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584477,1754917850691,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:50.691",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584479,1754917850701,"fUST",-581.54,0.00019452,2,"2025-08-11T13:10:50.701",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584480,1754917850718,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:50.718",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584482,1754917850728,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:50.728",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584484,1754917850739,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:50.739",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584486,1754917850749,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:50.749",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584488,1754917850758,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:50.758",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584490,1754917850767,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:50.767",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584492,1754917850776,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:50.776",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584494,1754917850786,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:50.786",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584497,1754917850795,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:50.795",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584499,1754917850804,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:50.804",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584500,1754917850814,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:50.814",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584503,1754917850823,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:50.823",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584505,1754917850833,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:50.833",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584507,1754917850842,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:50.842",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584509,1754917850852,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:50.852",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584511,1754917850861,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:50.861",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584513,1754917850870,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:50.870",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584515,1754917850880,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:50.880",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584516,1754917850889,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:50.889",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584518,1754917850901,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:50.901",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584520,1754917850911,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:50.911",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584522,1754917850920,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:50.920",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584524,1754917850932,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:50.932",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584526,1754917850942,"fUST",-461.27211757,0.00019452,2,"2025-08-11T13:10:50.942",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584529,1754917850952,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:50.952",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584531,1754917850961,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:50.961",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584533,1754917850971,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:50.971",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584535,1754917850981,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:50.981",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584537,1754917850990,"fUST",-736.2,0.00019452,2,"2025-08-11T13:10:50.990",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584539,1754917850999,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:50.999",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584541,1754917851009,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:51.009",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584543,1754917851018,"fUST",-471.82039472,0.00019452,2,"2025-08-11T13:10:51.018",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584544,1754917851027,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:51.027",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584546,1754917851036,"fUST",-328.20898188,0.00019452,2,"2025-08-11T13:10:51.036",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584549,1754917851047,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:51.047",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584550,1754917851056,"fUST",-841.13,0.00019452,2,"2025-08-11T13:10:51.056",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584552,1754917851065,"fUST",-624.36,0.00019452,2,"2025-08-11T13:10:51.065",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584555,1754917851075,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:51.075",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584557,1754917851084,"fUST",-1060.98,0.00019452,2,"2025-08-11T13:10:51.084",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584559,1754917851094,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:51.094",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584561,1754917851104,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:51.104",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584563,1754917851113,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:51.113",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584565,1754917851122,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:51.122",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584567,1754917851132,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:51.132",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584569,1754917851142,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:51.142",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584571,1754917851151,"fUST",-861.71,0.00019452,2,"2025-08-11T13:10:51.151",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584573,1754917851161,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:51.161",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584574,1754917851170,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:51.170",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584576,1754917851179,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:51.179",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584579,1754917851190,"fUST",-569.52717049,0.00019452,2,"2025-08-11T13:10:51.190",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584581,1754917851199,"fUST",-772.77,0.00019452,2,"2025-08-11T13:10:51.199",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584583,1754917851209,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:51.209",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584585,1754917851218,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:51.218",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584587,1754917851227,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:51.227",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584589,1754917851236,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:51.236",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584590,1754917851246,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:51.246",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584593,1754917851255,"fUST",-1276.56,0.00019452,2,"2025-08-11T13:10:51.255",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584595,1754917851265,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:51.265",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584596,1754917851274,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:51.274",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584598,1754917851284,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:51.284",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584600,1754917851293,"fUST",-543.47,0.00019452,2,"2025-08-11T13:10:51.293",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584603,1754917851303,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:51.303",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584605,1754917851312,"fUST",-766.19,0.00019452,2,"2025-08-11T13:10:51.312",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584607,1754917851322,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:51.322",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584608,1754917851332,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:51.332",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584610,1754917851341,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:51.341",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584612,1754917851351,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:51.351",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584615,1754917851360,"fUST",-497.31,0.00019452,2,"2025-08-11T13:10:51.360",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584617,1754917851370,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:51.370",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584619,1754917851379,"fUST",-475.63745788,0.00019452,2,"2025-08-11T13:10:51.379",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584621,1754917851388,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:51.388",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584623,1754917851398,"fUST",-463.54142439,0.00019452,2,"2025-08-11T13:10:51.398",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584625,1754917851407,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:51.407",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584627,1754917851416,"fUST",-500.0,0.00019452,2,"2025-08-11T13:10:51.416",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584629,1754917851425,"fUST",-610.92,0.00019452,2,"2025-08-11T13:10:51.425",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584631,1754917851436,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:51.436",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584633,1754917851445,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:51.445",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584635,1754917851455,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:51.455",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584637,1754917851464,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:51.464",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584639,1754917851473,"fUST",-686.35,0.00019452,2,"2025-08-11T13:10:51.473",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584641,1754917851482,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:51.482",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584643,1754917851492,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:51.492",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584645,1754917851503,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:51.503",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584647,1754917851514,"fUST",-525.18,0.00019452,2,"2025-08-11T13:10:51.514",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584649,1754917851524,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:51.524",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584651,1754917851533,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:51.533",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584653,1754917851543,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:51.543",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584655,1754917851552,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:51.552",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584657,1754917851561,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:51.561",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584659,1754917851570,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:51.570",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584661,1754917851579,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:51.579",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584663,1754917851591,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:51.591",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584665,1754917851600,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:51.600",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584667,1754917851610,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:51.610",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584669,1754917851619,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:51.619",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584671,1754917851629,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:51.629",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584673,1754917851639,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:51.639",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584675,1754917851649,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:51.649",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584677,1754917851659,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:51.659",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584679,1754917851668,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:51.668",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584681,1754917851678,"fUST",-512.72,0.00019452,2,"2025-08-11T13:10:51.678",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584683,1754917851693,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:51.693",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584685,1754917851703,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:51.703",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584687,1754917851713,"fUST",-403.27757068,0.00019452,2,"2025-08-11T13:10:51.713",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584689,1754917851722,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:51.722",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584691,1754917851732,"fUST",-638.08,0.00019452,2,"2025-08-11T13:10:51.732",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584693,1754917851741,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:51.741",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584695,1754917851751,"fUST",-496.45,0.00019452,2,"2025-08-11T13:10:51.751",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584697,1754917851761,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:51.761",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584699,1754917851770,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:51.770",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584701,1754917851780,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:51.780",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584703,1754917851789,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:51.789",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584706,1754917851799,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:51.799",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584708,1754917851809,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:51.809",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584710,1754917851818,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:51.818",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584712,1754917851828,"fUST",-1972.13,0.00019452,2,"2025-08-11T13:10:51.828",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584714,1754917851837,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:51.837",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584716,1754917851847,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:51.847",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584718,1754917851856,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:51.856",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584720,1754917851866,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:51.866",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584722,1754917851875,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:51.875",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584724,1754917851884,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:51.884",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584726,1754917851897,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:51.897",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584728,1754917851906,"fUST",-880.16,0.00019452,2,"2025-08-11T13:10:51.906",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584730,1754917851915,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:51.915",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584732,1754917851925,"fUST",-361.08311554,0.00019452,2,"2025-08-11T13:10:51.925",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584734,1754917851939,"fUST",-1610.1,0.00019452,2,"2025-08-11T13:10:51.939",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584736,1754917851948,"fUST",-588.31,0.00019452,2,"2025-08-11T13:10:51.948",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584738,1754917851958,"fUST",-298.9357942,0.00019452,2,"2025-08-11T13:10:51.958",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584740,1754917851967,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:51.967",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584742,1754917851977,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:51.977",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584744,1754917851986,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:51.986",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584746,1754917851996,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:51.996",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584748,1754917852006,"fUST",-1372.52,0.00019452,2,"2025-08-11T13:10:52.006",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584750,1754917852015,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:52.015",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584752,1754917852024,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:52.024",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584754,1754917852033,"fUST",-630.7,0.00019452,2,"2025-08-11T13:10:52.033",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584756,1754917852043,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:52.043",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584758,1754917852053,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:52.053",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584760,1754917852063,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:52.063",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584762,1754917852073,"fUST",-471.80996369,0.00019452,2,"2025-08-11T13:10:52.073",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584764,1754917852082,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:52.082",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584766,1754917852091,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:52.091",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584768,1754917852101,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:52.101",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584770,1754917852110,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:52.110",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584772,1754917852120,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:52.120",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584774,1754917852129,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:52.129",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584776,1754917852138,"fUST",-631.31,0.00019452,2,"2025-08-11T13:10:52.138",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584778,1754917852147,"fUST",-482.92145949,0.00019452,2,"2025-08-11T13:10:52.147",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584780,1754917852156,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:52.156",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584782,1754917852166,"fUST",-423.40433545,0.00019452,2,"2025-08-11T13:10:52.166",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584784,1754917852175,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:52.175",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584786,1754917852186,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:52.186",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584788,1754917852195,"fUST",-916.34,0.00019452,2,"2025-08-11T13:10:52.195",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584790,1754917852205,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:52.205",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584792,1754917852214,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:52.214",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584794,1754917852223,"fUST",-764.9,0.00019452,2,"2025-08-11T13:10:52.223",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584796,1754917852233,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:52.233",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584798,1754917852242,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:52.242",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584800,1754917852252,"fUST",-467.5314501,0.00019452,2,"2025-08-11T13:10:52.252",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584802,1754917852261,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:52.261",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584804,1754917852271,"fUST",-1316.22,0.00019452,2,"2025-08-11T13:10:52.271",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584806,1754917852281,"fUST",-912.2,0.00019452,2,"2025-08-11T13:10:52.281",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584808,1754917852291,"fUST",-461.86386451,0.00019452,2,"2025-08-11T13:10:52.291",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584810,1754917852300,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:52.300",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584812,1754917852310,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:52.310",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584814,1754917852319,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:52.319",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584816,1754917852328,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:52.328",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584818,1754917852337,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:52.337",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584820,1754917852347,"fUST",-2503.29,0.00019452,2,"2025-08-11T13:10:52.347",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584822,1754917852356,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:52.356",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584824,1754917852366,"fUST",-164.93371486,0.00019452,2,"2025-08-11T13:10:52.366",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584826,1754917852375,"fUST",-463.15122904,0.00019452,2,"2025-08-11T13:10:52.375",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584828,1754917852384,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:52.384",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584830,1754917852394,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:52.394",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584832,1754917852403,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:52.403",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584834,1754917852413,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:52.413",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584836,1754917852423,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:52.423",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584838,1754917852434,"fUST",-151.69258288,0.00019452,2,"2025-08-11T13:10:52.434",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584840,1754917852444,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:52.444",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584842,1754917852453,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:52.453",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584844,1754917852462,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:52.462",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584846,1754917852472,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:52.472",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584848,1754917852482,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:52.482",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584850,1754917852491,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:52.491",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584852,1754917852500,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:52.500",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584854,1754917852510,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:52.510",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584857,1754917852520,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:52.520",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584859,1754917852530,"fUST",-472.21973355,0.00019452,2,"2025-08-11T13:10:52.530",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584861,1754917852540,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:52.540",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584863,1754917852550,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:52.550",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584865,1754917852560,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:52.560",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584867,1754917852570,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:52.570",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584869,1754917852580,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:52.580",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584871,1754917852590,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:52.590",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584873,1754917852600,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:52.600",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584875,1754917852610,"fUST",-557.39775498,0.00019452,2,"2025-08-11T13:10:52.610",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584877,1754917852619,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:52.619",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584879,1754917852628,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:52.628",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584881,1754917852638,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:52.638",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584883,1754917852659,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:52.659",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584885,1754917852668,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:52.668",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584887,1754917852678,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:52.678",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584889,1754917852691,"fUST",-468.37,0.00019452,2,"2025-08-11T13:10:52.691",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584891,1754917852700,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:52.700",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584893,1754917852709,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:52.709",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584895,1754917852718,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:52.718",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584897,1754917852728,"fUST",-570.86145266,0.00019452,2,"2025-08-11T13:10:52.728",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584899,1754917852737,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:52.737",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584907,1754917852801,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:52.801",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584909,1754917852811,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:52.811",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584911,1754917852821,"fUST",-789.64,0.00019452,2,"2025-08-11T13:10:52.821",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584913,1754917852831,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:52.831",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584915,1754917852842,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:52.842",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584917,1754917852852,"fUST",-1380.02,0.00019452,2,"2025-08-11T13:10:52.852",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584919,1754917852862,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:52.862",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584921,1754917852871,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:52.871",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584923,1754917852882,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:52.882",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584925,1754917852896,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:52.896",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584927,1754917852905,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:52.905",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584929,1754917852915,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:52.915",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584931,1754917852924,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:52.924",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584933,1754917852937,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:52.937",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584935,1754917852947,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:52.947",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584937,1754917852957,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:52.957",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584939,1754917852966,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:52.966",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584941,1754917852977,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:52.977",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584943,1754917852987,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:52.987",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584945,1754917852997,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:52.997",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584947,1754917853007,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:53.007",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584949,1754917853016,"fUST",-5179.06,0.00019452,2,"2025-08-11T13:10:53.016",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584951,1754917853025,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:53.025",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584953,1754917853036,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:53.036",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584955,1754917853046,"fUST",-1468.07,0.00019452,2,"2025-08-11T13:10:53.046",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584957,1754917853056,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:53.056",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584959,1754917853066,"fUST",-741.32,0.00019452,2,"2025-08-11T13:10:53.066",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584961,1754917853075,"fUST",-1581.26,0.00019452,2,"2025-08-11T13:10:53.075",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584963,1754917853084,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:53.084",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584965,1754917853093,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:53.093",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584967,1754917853102,"fUST",-1256.59,0.00019452,2,"2025-08-11T13:10:53.102",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584969,1754917853111,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:53.111",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584971,1754917853121,"fUST",-571.835359,0.00019452,2,"2025-08-11T13:10:53.121",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584972,1754917853130,"fUST",-1834.79,0.00019452,2,"2025-08-11T13:10:53.130",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584973,1754917853139,"fUST",-571.835359,0.00019452,2,"2025-08-11T13:10:53.139",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584974,1754917853148,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:53.148",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584975,1754917853157,"fUST",-1443.52,0.00019452,2,"2025-08-11T13:10:53.157",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584976,1754917853166,"fUST",-593.15,0.00019452,2,"2025-08-11T13:10:53.166",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584977,1754917853175,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:53.175",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584978,1754917853187,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:53.187",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584979,1754917853196,"fUST",-151.0,0.00019452,2,"2025-08-11T13:10:53.196",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584980,1754917853205,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:53.205",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584981,1754917853214,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:53.214",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584982,1754917853223,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:53.223",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584983,1754917853232,"fUST",-2037.15,0.00019452,2,"2025-08-11T13:10:53.232",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584984,1754917853241,"fUST",-1133.25,0.00019452,2,"2025-08-11T13:10:53.241",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584985,1754917853250,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:53.250",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584986,1754917853259,"fUST",-283.51060805,0.00019452,2,"2025-08-11T13:10:53.259",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584987,1754917853268,"fUST",-866.1,0.00019452,2,"2025-08-11T13:10:53.268",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584989,1754917853277,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:53.277",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584991,1754917853286,"fUST",-492.59804179,0.00019452,2,"2025-08-11T13:10:53.286",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584993,1754917853296,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:53.296",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584995,1754917853305,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:53.305",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584997,1754917853314,"fUST",-661.27,0.00019452,2,"2025-08-11T13:10:53.314",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378584999,1754917853323,"fUST",-470.45145204,0.00019452,2,"2025-08-11T13:10:53.323",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585001,1754917853332,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:53.332",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585003,1754917853341,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:53.341",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585005,1754917853351,"fUST",-467.75979829,0.00019452,2,"2025-08-11T13:10:53.351",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585007,1754917853360,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:53.360",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585009,1754917853369,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:53.369",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585011,1754917853378,"fUST",-484.98536871,0.00019452,2,"2025-08-11T13:10:53.378",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585013,1754917853387,"fUST",-597.69,0.00019452,2,"2025-08-11T13:10:53.387",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585015,1754917853396,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:53.396",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585017,1754917853405,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:53.405",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585019,1754917853414,"fUST",-2905.35,0.00019452,2,"2025-08-11T13:10:53.414",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585021,1754917853423,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:53.423",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585023,1754917853435,"fUST",-1107.57,0.00019452,2,"2025-08-11T13:10:53.435",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585025,1754917853444,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:53.444",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585027,1754917853454,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:53.454",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585029,1754917853463,"fUST",-303.90758399,0.00019452,2,"2025-08-11T13:10:53.463",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585031,1754917853472,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:53.472",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585033,1754917853482,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:53.482",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585035,1754917853491,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:53.491",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585037,1754917853501,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:53.501",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585039,1754917853510,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:53.510",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585041,1754917853519,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:53.519",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585042,1754917853528,"fUST",-1149.51,0.00019452,2,"2025-08-11T13:10:53.528",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585044,1754917853537,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:53.537",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585046,1754917853546,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:53.546",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585048,1754917853555,"fUST",-737.59,0.00019452,2,"2025-08-11T13:10:53.555",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585050,1754917853564,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:53.564",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585052,1754917853573,"fUST",-1132.76,0.00019452,2,"2025-08-11T13:10:53.573",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585054,1754917853582,"fUST",-4452.22,0.00019452,2,"2025-08-11T13:10:53.582",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585056,1754917853591,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:53.591",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585058,1754917853600,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:53.600",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585060,1754917853609,"fUST",-865.24,0.00019452,2,"2025-08-11T13:10:53.609",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585062,1754917853619,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:53.619",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585064,1754917853628,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:53.628",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585066,1754917853637,"fUST",-862.22,0.00019452,2,"2025-08-11T13:10:53.637",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585068,1754917853646,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:53.646",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585070,1754917853656,"fUST",-536.01,0.00019452,2,"2025-08-11T13:10:53.656",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585072,1754917853665,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:53.665",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585074,1754917853674,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:53.674",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585076,1754917853685,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:53.685",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585078,1754917853694,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:53.694",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585080,1754917853703,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:53.703",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585082,1754917853713,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:53.713",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585084,1754917853722,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:53.722",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585086,1754917853731,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:53.731",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585088,1754917853740,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:53.740",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585090,1754917853750,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:53.750",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585092,1754917853759,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:53.759",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585094,1754917853768,"fUST",-737.54,0.00019452,2,"2025-08-11T13:10:53.768",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585096,1754917853777,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:53.777",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585098,1754917853786,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:53.786",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585100,1754917853796,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:53.796",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585102,1754917853805,"fUST",-952.4,0.00019452,2,"2025-08-11T13:10:53.805",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585104,1754917853814,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:53.814",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585106,1754917853823,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:53.823",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585108,1754917853832,"fUST",-516.65,0.00019452,2,"2025-08-11T13:10:53.832",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585109,1754917853842,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:53.842",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585111,1754917853851,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:53.851",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585113,1754917853861,"fUST",-3819.79,0.00019452,2,"2025-08-11T13:10:53.861",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585116,1754917853872,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:53.872",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585118,1754917853882,"fUST",-471.17,0.00019452,2,"2025-08-11T13:10:53.882",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585119,1754917853891,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:53.891",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585121,1754917853904,"fUST",-214.1422116,0.00019452,2,"2025-08-11T13:10:53.904",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585123,1754917853915,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:53.915",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585125,1754917853924,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:53.924",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585128,1754917853935,"fUST",-1010.81,0.00019452,2,"2025-08-11T13:10:53.935",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585130,1754917853945,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:53.945",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585132,1754917853954,"fUST",-3493.15,0.00019452,2,"2025-08-11T13:10:53.954",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585134,1754917853964,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:53.964",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585136,1754917853973,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:53.973",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585137,1754917853983,"fUST",-460.02790009,0.00019452,2,"2025-08-11T13:10:53.983",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585139,1754917853993,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:53.993",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585142,1754917854002,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:54.002",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585143,1754917854011,"fUST",-792.1,0.00019452,2,"2025-08-11T13:10:54.011",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585145,1754917854021,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:54.021",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585147,1754917854030,"fUST",-703.44,0.00019452,2,"2025-08-11T13:10:54.030",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585149,1754917854039,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:54.039",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585151,1754917854048,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:54.048",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585153,1754917854058,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:54.058",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585155,1754917854069,"fUST",-556.81,0.00019452,2,"2025-08-11T13:10:54.069",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585157,1754917854078,"fUST",-1298.9,0.00019452,2,"2025-08-11T13:10:54.078",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585159,1754917854087,"fUST",-1287.16,0.00019452,2,"2025-08-11T13:10:54.087",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585161,1754917854097,"fUST",-476.84959041,0.00019452,2,"2025-08-11T13:10:54.097",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585163,1754917854107,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:54.107",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585165,1754917854116,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:54.116",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585167,1754917854126,"fUST",-722.84,0.00019452,2,"2025-08-11T13:10:54.126",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585169,1754917854135,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:54.135",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585171,1754917854144,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:54.144",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585173,1754917854154,"fUST",-2152.29,0.00019452,2,"2025-08-11T13:10:54.154",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585175,1754917854163,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:54.163",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585177,1754917854173,"fUST",-1256.64,0.00019452,2,"2025-08-11T13:10:54.173",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585179,1754917854182,"fUST",-151.0,0.00019452,2,"2025-08-11T13:10:54.182",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585181,1754917854191,"fUST",-694.12,0.00019452,2,"2025-08-11T13:10:54.191",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585183,1754917854200,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:54.200",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585185,1754917854209,"fUST",-481.0030565,0.00019452,2,"2025-08-11T13:10:54.209",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585187,1754917854218,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:54.218",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585189,1754917854227,"fUST",-941.16,0.00019452,2,"2025-08-11T13:10:54.227",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585190,1754917854236,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:54.236",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585192,1754917854246,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:54.246",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585194,1754917854255,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:54.255",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585196,1754917854264,"fUST",-503.86,0.00019452,2,"2025-08-11T13:10:54.264",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585198,1754917854274,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:54.274",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585200,1754917854283,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:54.283",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585202,1754917854292,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:54.292",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585204,1754917854302,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:54.302",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585206,1754917854310,"fUST",-528.29519573,0.00019452,2,"2025-08-11T13:10:54.310",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585208,1754917854319,"fUST",-897.94,0.00019452,2,"2025-08-11T13:10:54.319",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585210,1754917854329,"fUST",-701.05,0.00019452,2,"2025-08-11T13:10:54.329",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585212,1754917854338,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:54.338",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585214,1754917854347,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:54.347",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585216,1754917854357,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:54.357",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585218,1754917854365,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:54.365",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585220,1754917854375,"fUST",-346.50092466,0.00019452,2,"2025-08-11T13:10:54.375",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585222,1754917854384,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:54.384",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585224,1754917854393,"fUST",-1007.84,0.00019452,2,"2025-08-11T13:10:54.393",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585226,1754917854402,"fUST",-465.87003239,0.00019452,2,"2025-08-11T13:10:54.402",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585228,1754917854411,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:54.411",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585230,1754917854421,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:54.421",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585232,1754917854430,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:54.430",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585234,1754917854441,"fUST",-882.05,0.00019452,2,"2025-08-11T13:10:54.441",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585236,1754917854450,"fUST",-494.56,0.00019452,2,"2025-08-11T13:10:54.450",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585238,1754917854459,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:54.459",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585240,1754917854469,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:54.469",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585242,1754917854478,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:54.478",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585244,1754917854487,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:54.487",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585246,1754917854497,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:54.497",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585248,1754917854506,"fUST",-1463.08,0.00019452,2,"2025-08-11T13:10:54.506",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585250,1754917854515,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:54.515",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585252,1754917854525,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:54.525",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585254,1754917854534,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:54.534",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585256,1754917854544,"fUST",-4926.55,0.00019452,2,"2025-08-11T13:10:54.544",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585258,1754917854553,"fUST",-361.89782764,0.00019452,2,"2025-08-11T13:10:54.553",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585260,1754917854563,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:54.563",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585262,1754917854572,"fUST",-815.14,0.00019452,2,"2025-08-11T13:10:54.572",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585264,1754917854581,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:54.581",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585266,1754917854593,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:54.593",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585268,1754917854602,"fUST",-464.1411074,0.00019452,2,"2025-08-11T13:10:54.602",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585270,1754917854611,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:54.611",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585272,1754917854620,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:54.620",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585274,1754917854629,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:54.629",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585276,1754917854638,"fUST",-558.18,0.00019452,2,"2025-08-11T13:10:54.638",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585278,1754917854648,"fUST",-1141.02,0.00019452,2,"2025-08-11T13:10:54.648",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585280,1754917854657,"fUST",-1140.11,0.00019452,2,"2025-08-11T13:10:54.657",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585282,1754917854666,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:54.666",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585284,1754917854675,"fUST",-1189.87,0.00019452,2,"2025-08-11T13:10:54.675",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585286,1754917854686,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:54.686",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585288,1754917854695,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:54.695",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585290,1754917854704,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:54.704",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585292,1754917854713,"fUST",-460.0,0.00019452,2,"2025-08-11T13:10:54.713",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585294,1754917854723,"fUST",-922.64618398,0.00019466,2,"2025-08-11T13:10:54.723",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585296,1754917854732,"fUST",-3686.8941512,0.00019466,2,"2025-08-11T13:10:54.732",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585298,1754917854741,"fUST",-962.51164426,0.00019466,2,"2025-08-11T13:10:54.741",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585300,1754917854750,"fUST",-4623.99224934,0.00019466,2,"2025-08-11T13:10:54.750",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585302,1754917854760,"fUST",-8220.43066549,0.00019466,2,"2025-08-11T13:10:54.760",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585304,1754917854769,"fUST",-706.93595274,0.00019466,2,"2025-08-11T13:10:54.769",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585305,1754917854778,"fUST",-2827.74381098,0.00019466,2,"2025-08-11T13:10:54.778",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585307,1754917854788,"fUST",-500.0,0.00019473,2,"2025-08-11T13:10:54.788",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585309,1754917854797,"fUST",-500.0,0.00019473,2,"2025-08-11T13:10:54.797",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585311,1754917854806,"fUST",-500.0,0.00019473,2,"2025-08-11T13:10:54.806",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585313,1754917854816,"fUST",-500.0,0.00019473,2,"2025-08-11T13:10:54.816",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585315,1754917854825,"fUST",-500.0,0.00019473,2,"2025-08-11T13:10:54.825",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585317,1754917854834,"fUST",-500.0,0.00019473,2,"2025-08-11T13:10:54.834",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585319,1754917854843,"fUST",-158.46577498,0.00019473,2,"2025-08-11T13:10:54.843",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585321,1754917854852,"fUST",-500.0,0.00019473,2,"2025-08-11T13:10:54.852",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585323,1754917854861,"fUST",-500.0,0.00019473,2,"2025-08-11T13:10:54.861",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585325,1754917854871,"fUST",-500.0,0.00019473,2,"2025-08-11T13:10:54.871",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585327,1754917854880,"fUST",-160.06312042,0.00019473,2,"2025-08-11T13:10:54.880",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585329,1754917854890,"fUST",-500.0,0.00019473,2,"2025-08-11T13:10:54.890",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585331,1754917854904,"fUST",-500.15700652,0.00019473,2,"2025-08-11T13:10:54.904",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585334,1754917854915,"fUST",-261.45627301,0.00019473,2,"2025-08-11T13:10:54.915",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585336,1754917854923,"fUST",-500.0,0.00019473,2,"2025-08-11T13:10:54.923",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585338,1754917854933,"fUST",-500.0,0.00019473,2,"2025-08-11T13:10:54.933",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585340,1754917854944,"fUST",-158.12880838,0.00019473,2,"2025-08-11T13:10:54.944",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585342,1754917854953,"fUST",-160.17133691,0.00019473,2,"2025-08-11T13:10:54.953",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585344,1754917854962,"fUST",-160.06638324,0.00019473,2,"2025-08-11T13:10:54.962",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585346,1754917854972,"fUST",-158.46419246,0.00019473,2,"2025-08-11T13:10:54.972",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585348,1754917854982,"fUST",-340.91787696,0.00019473,2,"2025-08-11T13:10:54.982",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585350,1754917854991,"fUST",-158.4649633,0.00019473,2,"2025-08-11T13:10:54.991",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585352,1754917855000,"fUST",-181.07257143,0.00019473,2,"2025-08-11T13:10:55.000",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585354,1754917855010,"fUST",-500.0,0.00019473,2,"2025-08-11T13:10:55.010",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585356,1754917855019,"fUST",-160.06680905,0.00019473,2,"2025-08-11T13:10:55.019",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585358,1754917855028,"fUST",-258.42704119,0.00019473,2,"2025-08-11T13:10:55.028",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585360,1754917855037,"fUST",-500.0,0.00019473,2,"2025-08-11T13:10:55.037",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585361,1754917855047,"fUST",-168.46954688,0.00019473,2,"2025-08-11T13:10:55.047",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585364,1754917855057,"fUST",-258.46697977,0.00019473,2,"2025-08-11T13:10:55.057",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585366,1754917855066,"fUST",-158.04855828,0.00019473,2,"2025-08-11T13:10:55.066",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585368,1754917855075,"fUST",-500.0,0.00019473,2,"2025-08-11T13:10:55.075",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585370,1754917855084,"fUST",-500.0,0.00019473,2,"2025-08-11T13:10:55.084",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585371,1754917855093,"fUST",-340.52011149,0.00019473,2,"2025-08-11T13:10:55.093",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585374,1754917855103,"fUST",-500.0,0.00019473,2,"2025-08-11T13:10:55.103",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585376,1754917855113,"fUST",-500.0,0.00019473,2,"2025-08-11T13:10:55.113",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585377,1754917855122,"fUST",-500.0,0.00019473,2,"2025-08-11T13:10:55.122",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585379,1754917855132,"fUST",-500.0,0.00019473,2,"2025-08-11T13:10:55.132",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585381,1754917855141,"fUST",-500.0,0.00019473,2,"2025-08-11T13:10:55.141",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585383,1754917855150,"fUST",-500.0,0.00019473,2,"2025-08-11T13:10:55.150",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585385,1754917855159,"fUST",-500.0,0.00019473,2,"2025-08-11T13:10:55.159",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585387,1754917855168,"fUST",-160.06669641,0.00019473,2,"2025-08-11T13:10:55.168",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585389,1754917855178,"fUST",-185.25659566,0.00019473,2,"2025-08-11T13:10:55.178",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585391,1754917855190,"fUST",-158.46166641,0.00019473,2,"2025-08-11T13:10:55.190",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585392,1754917855199,"fUST",-400.13434124,0.00019473,2,"2025-08-11T13:10:55.199",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585393,1754917855208,"fUST",-157.96167722,0.00019473,2,"2025-08-11T13:10:55.208",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585394,1754917855218,"fUST",-500.0,0.00019473,2,"2025-08-11T13:10:55.218",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585395,1754917855228,"fUST",-500.0,0.00019473,2,"2025-08-11T13:10:55.228",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585396,1754917855238,"fUST",-158.44868159,0.00019473,2,"2025-08-11T13:10:55.238",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585397,1754917855248,"fUST",-583.93173583,0.00019473,2,"2025-08-11T13:10:55.248",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585398,1754917855258,"fUST",-500.0,0.00019473,2,"2025-08-11T13:10:55.258",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585399,1754917855268,"fUST",-260.55026,0.00019473,2,"2025-08-11T13:10:55.268",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585400,1754917855278,"fUST",-500.0,0.00019473,2,"2025-08-11T13:10:55.278",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585401,1754917855288,"fUST",-158.46538666,0.00019473,2,"2025-08-11T13:10:55.288",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585402,1754917855298,"fUST",-160.04889471,0.00019473,2,"2025-08-11T13:10:55.298",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585403,1754917855307,"fUST",-158.46621791,0.00019473,2,"2025-08-11T13:10:55.307",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585404,1754917855317,"fUST",-500.0,0.00019473,2,"2025-08-11T13:10:55.317",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585405,1754917855327,"fUST",-521.33546473,0.00019473,2,"2025-08-11T13:10:55.327",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585406,1754917855337,"fUST",-621.55254894,0.00019473,2,"2025-08-11T13:10:55.337",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585407,1754917855348,"fUST",-500.0,0.00019473,2,"2025-08-11T13:10:55.348",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585408,1754917855358,"fUST",-500.0,0.00019473,2,"2025-08-11T13:10:55.358",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585409,1754917855368,"fUST",-500.0,0.00019473,2,"2025-08-11T13:10:55.368",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585410,1754917855380,"fUST",-216.82734154,0.00019473,2,"2025-08-11T13:10:55.380",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585411,1754917855391,"fUST",-500.0,0.00019473,2,"2025-08-11T13:10:55.391",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585412,1754917855401,"fUST",-500.0,0.00019473,2,"2025-08-11T13:10:55.401",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585413,1754917855411,"fUST",-500.0,0.00019473,2,"2025-08-11T13:10:55.411",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585414,1754917855421,"fUST",-500.0,0.00019473,2,"2025-08-11T13:10:55.421",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585415,1754917855431,"fUST",-500.0,0.00019473,2,"2025-08-11T13:10:55.431",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585416,1754917855442,"fUST",-500.0,0.00019473,2,"2025-08-11T13:10:55.442",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585417,1754917855453,"fUST",-500.0,0.00019473,2,"2025-08-11T13:10:55.453",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585418,1754917855463,"fUST",-500.0,0.00019473,2,"2025-08-11T13:10:55.463",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585419,1754917855473,"fUST",-500.0,0.00019473,2,"2025-08-11T13:10:55.473",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585420,1754917855482,"fUST",-445.11431374,0.00019473,2,"2025-08-11T13:10:55.482",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585421,1754917855493,"fUST",-500.0,0.00019473,2,"2025-08-11T13:10:55.493",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585422,1754917855502,"fUST",-168.72970159,0.00019473,2,"2025-08-11T13:10:55.502",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585423,1754917855512,"fUST",-500.0,0.00019473,2,"2025-08-11T13:10:55.512",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585424,1754917855522,"fUST",-154.43239774,0.00019473,2,"2025-08-11T13:10:55.522",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585425,1754917855532,"fUST",-504.04152628,0.00019473,2,"2025-08-11T13:10:55.532",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585426,1754917855542,"fUST",-500.0,0.00019473,2,"2025-08-11T13:10:55.542",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585427,1754917855552,"fUST",-525.14433222,0.00019473,2,"2025-08-11T13:10:55.552",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585428,1754917855562,"fUST",-500.0,0.00019473,2,"2025-08-11T13:10:55.562",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585429,1754917855572,"fUST",-500.78623683,0.00019473,2,"2025-08-11T13:10:55.572",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585430,1754917855582,"fUST",-500.0,0.00019473,2,"2025-08-11T13:10:55.582",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585431,1754917855591,"fUST",-500.0,0.00019473,2,"2025-08-11T13:10:55.591",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585432,1754917855601,"fUST",-500.0,0.00019473,2,"2025-08-11T13:10:55.601",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585433,1754917855611,"fUST",-500.0,0.00019473,2,"2025-08-11T13:10:55.611",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585434,1754917855620,"fUST",-500.0,0.00019473,2,"2025-08-11T13:10:55.620",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585435,1754917855630,"fUST",-173.54530953,0.00019473,2,"2025-08-11T13:10:55.630",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585436,1754917855639,"fUST",-500.0,0.00019473,2,"2025-08-11T13:10:55.639",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585437,1754917855649,"fUST",-500.0,0.00019473,2,"2025-08-11T13:10:55.649",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585438,1754917855659,"fUST",-500.0,0.00019473,2,"2025-08-11T13:10:55.659",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585439,1754917855668,"fUST",-500.0,0.00019473,2,"2025-08-11T13:10:55.668",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585440,1754917855678,"fUST",-500.0,0.00019473,2,"2025-08-11T13:10:55.678",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585441,1754917855689,"fUST",-500.0,0.00019473,2,"2025-08-11T13:10:55.689",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585442,1754917855699,"fUST",-500.0,0.00019473,2,"2025-08-11T13:10:55.699",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585443,1754917855709,"fUST",-500.0,0.00019473,2,"2025-08-11T13:10:55.709",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585444,1754917855719,"fUST",-500.0,0.00019473,2,"2025-08-11T13:10:55.719",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585445,1754917855730,"fUST",-500.0,0.00019473,2,"2025-08-11T13:10:55.730",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585446,1754917855740,"fUST",-500.0,0.00019473,2,"2025-08-11T13:10:55.740",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585447,1754917855750,"fUST",-500.0,0.00019473,2,"2025-08-11T13:10:55.750",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585448,1754917855759,"fUST",-500.0,0.00019473,2,"2025-08-11T13:10:55.759",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585449,1754917855769,"fUST",-500.0,0.00019473,2,"2025-08-11T13:10:55.769",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585450,1754917855778,"fUST",-500.0,0.00019473,2,"2025-08-11T13:10:55.778",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585451,1754917855788,"fUST",-500.0,0.00019473,2,"2025-08-11T13:10:55.788",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585452,1754917855798,"fUST",-477.08,0.00019496,2,"2025-08-11T13:10:55.798",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585453,1754917855807,"fUST",-15020.42211198,0.000195,2,"2025-08-11T13:10:55.807",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585454,1754917855817,"fUST",-151.0,0.000195,2,"2025-08-11T13:10:55.817",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585455,1754917855827,"fUST",-3846.19653045,0.00019505,2,"2025-08-11T13:10:55.827",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585456,1754917855836,"fUST",-6356.06115112,0.00019506,2,"2025-08-11T13:10:55.836",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585457,1754917855846,"fUST",-460.0,0.00019515,2,"2025-08-11T13:10:55.846",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585458,1754917855855,"fUST",-747.54,0.00019515,2,"2025-08-11T13:10:55.855",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585459,1754917855865,"fUST",-12042.51,0.00019515,2,"2025-08-11T13:10:55.865",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585460,1754917855876,"fUST",-3645.29,0.00019515,2,"2025-08-11T13:10:55.876",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585461,1754917855886,"fUST",-5181.75,0.00019515,2,"2025-08-11T13:10:55.886",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585462,1754917855900,"fUST",-588.87453763,0.00019536,2,"2025-08-11T13:10:55.900",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585463,1754917855909,"fUST",-460.0,0.00019536,2,"2025-08-11T13:10:55.909",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585464,1754917855919,"fUST",-460.0,0.00019536,2,"2025-08-11T13:10:55.919",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585465,1754917855929,"fUST",-460.0,0.00019536,2,"2025-08-11T13:10:55.929",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585466,1754917855939,"fUST",-627.4,0.00019536,2,"2025-08-11T13:10:55.939",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585467,1754917855949,"fUST",-2728.78,0.00019536,2,"2025-08-11T13:10:55.949",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585468,1754917855959,"fUST",-2318.6,0.00019536,2,"2025-08-11T13:10:55.959",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585469,1754917855969,"fUST",-2213.03,0.00019536,2,"2025-08-11T13:10:55.969",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585470,1754917855980,"fUST",-151.0,0.00019536,2,"2025-08-11T13:10:55.980",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585471,1754917855990,"fUST",-460.0,0.00019536,2,"2025-08-11T13:10:55.990",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585472,1754917856000,"fUST",-972.58,0.00019536,2,"2025-08-11T13:10:56.000",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585473,1754917856010,"fUST",-151.0,0.00019536,2,"2025-08-11T13:10:56.010",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585474,1754917856020,"fUST",-460.0,0.00019536,2,"2025-08-11T13:10:56.020",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585475,1754917856030,"fUST",-3689.28,0.00019536,2,"2025-08-11T13:10:56.030",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585476,1754917856040,"fUST",-460.0,0.00019536,2,"2025-08-11T13:10:56.040",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585477,1754917856050,"fUST",-460.0,0.00019536,2,"2025-08-11T13:10:56.050",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585478,1754917856060,"fUST",-460.0,0.00019536,2,"2025-08-11T13:10:56.060",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585479,1754917856070,"fUST",-460.0,0.00019537,2,"2025-08-11T13:10:56.070",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585480,1754917856079,"fUST",-460.0,0.00019537,2,"2025-08-11T13:10:56.079",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585481,1754917856089,"fUST",-468.36191498,0.00019537,2,"2025-08-11T13:10:56.089",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585482,1754917856099,"fUST",-460.0,0.00019537,2,"2025-08-11T13:10:56.099",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585484,1754917856109,"fUST",-562.05,0.00019537,2,"2025-08-11T13:10:56.109",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585486,1754917856118,"fUST",-3899.48,0.00019537,2,"2025-08-11T13:10:56.118",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585488,1754917856129,"fUST",-460.0,0.00019537,2,"2025-08-11T13:10:56.129",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585490,1754917856139,"fUST",-151.0,0.000196,2,"2025-08-11T13:10:56.139",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585491,1754917856149,"fUST",-151.0,0.000196,2,"2025-08-11T13:10:56.149",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585492,1754917856159,"fUST",-151.0,0.000196,2,"2025-08-11T13:10:56.159",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585493,1754917856169,"fUST",-800.0,0.00019635,2,"2025-08-11T13:10:56.169",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585494,1754917856179,"fUST",-151.0,0.000197,2,"2025-08-11T13:10:56.179",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585495,1754917856190,"fUST",-151.0,0.000197,2,"2025-08-11T13:10:56.190",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585496,1754917856200,"fUST",-151.0,0.000197,2,"2025-08-11T13:10:56.200",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585497,1754917856210,"fUST",-151.0,0.00019709,2,"2025-08-11T13:10:56.210",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585498,1754917856219,"fUST",-151.0,0.00019709,2,"2025-08-11T13:10:56.219",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585499,1754917856234,"fUST",-151.0,0.00019709,2,"2025-08-11T13:10:56.234",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585500,1754917856243,"fUST",-151.0,0.00019709,2,"2025-08-11T13:10:56.243",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585501,1754917856253,"fUST",-1000.0,0.00019721,2,"2025-08-11T13:10:56.253",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585502,1754917856262,"fUST",-1000.0,0.00019721,2,"2025-08-11T13:10:56.262",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585503,1754917856272,"fUST",-807.03355461,0.00019721,2,"2025-08-11T13:10:56.272",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585504,1754917856281,"fUST",-1000.0,0.00019721,2,"2025-08-11T13:10:56.281",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585505,1754917856291,"fUST",-1000.0,0.00019721,2,"2025-08-11T13:10:56.291",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585506,1754917856300,"fUST",-1000.0,0.00019721,2,"2025-08-11T13:10:56.300",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585507,1754917856310,"fUST",-1000.0,0.00019721,2,"2025-08-11T13:10:56.310",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585508,1754917856319,"fUST",-1000.0,0.00019721,2,"2025-08-11T13:10:56.319",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585509,1754917856328,"fUST",-1000.0,0.00019721,2,"2025-08-11T13:10:56.328",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585510,1754917856338,"fUST",-500.0,0.00019721,2,"2025-08-11T13:10:56.338",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585511,1754917856348,"fUST",-1075.04094587,0.00019721,2,"2025-08-11T13:10:56.348",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585512,1754917856358,"fUST",-1000.0,0.00019721,2,"2025-08-11T13:10:56.358",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585513,1754917856368,"fUST",-1000.0,0.00019721,2,"2025-08-11T13:10:56.368",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585514,1754917856379,"fUST",-1000.0,0.00019721,2,"2025-08-11T13:10:56.379",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585515,1754917856392,"fUST",-1000.0,0.00019721,2,"2025-08-11T13:10:56.392",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585516,1754917856402,"fUST",-1000.0,0.00019721,2,"2025-08-11T13:10:56.402",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585517,1754917856412,"fUST",-1000.0,0.00019721,2,"2025-08-11T13:10:56.412",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585518,1754917856422,"fUST",-1000.0,0.00019721,2,"2025-08-11T13:10:56.422",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585519,1754917856432,"fUST",-1000.0,0.00019721,2,"2025-08-11T13:10:56.432",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585520,1754917856443,"fUST",-1000.0,0.00019721,2,"2025-08-11T13:10:56.443",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585521,1754917856453,"fUST",-1000.0,0.00019721,2,"2025-08-11T13:10:56.453",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585522,1754917856463,"fUST",-1000.0,0.00019721,2,"2025-08-11T13:10:56.463",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585523,1754917856472,"fUST",-1000.0,0.00019721,2,"2025-08-11T13:10:56.472",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585524,1754917856482,"fUST",-1000.0,0.00019721,2,"2025-08-11T13:10:56.482",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585525,1754917856492,"fUST",-1000.0,0.00019721,2,"2025-08-11T13:10:56.492",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585526,1754917856501,"fUST",-1000.0,0.00019721,2,"2025-08-11T13:10:56.501",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585527,1754917856512,"fUST",-225.87216871,0.00019721,2,"2025-08-11T13:10:56.512",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585528,1754917856523,"fUST",-1000.0,0.00019721,2,"2025-08-11T13:10:56.523",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585529,1754917856533,"fUST",-1014.81854937,0.00019721,2,"2025-08-11T13:10:56.533",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585530,1754917856543,"fUST",-1072.28433155,0.00019721,2,"2025-08-11T13:10:56.543",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585531,1754917856552,"fUST",-500.0,0.00019721,2,"2025-08-11T13:10:56.552",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585532,1754917856562,"fUST",-1000.0,0.00019721,2,"2025-08-11T13:10:56.562",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585533,1754917856571,"fUST",-209.01178275,0.00019721,2,"2025-08-11T13:10:56.571",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585534,1754917856581,"fUST",-1000.0,0.00019721,2,"2025-08-11T13:10:56.581",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585535,1754917856591,"fUST",-1000.0,0.00019721,2,"2025-08-11T13:10:56.591",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585536,1754917856601,"fUST",-1000.0,0.00019721,2,"2025-08-11T13:10:56.601",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585537,1754917856611,"fUST",-505.1922163,0.00019721,2,"2025-08-11T13:10:56.611",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585538,1754917856621,"fUST",-1000.0,0.00019721,2,"2025-08-11T13:10:56.621",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585539,1754917856631,"fUST",-1000.0,0.00019721,2,"2025-08-11T13:10:56.631",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585540,1754917856640,"fUST",-500.0,0.00019721,2,"2025-08-11T13:10:56.640",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585541,1754917856650,"fUST",-1000.0,0.00019721,2,"2025-08-11T13:10:56.650",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585542,1754917856660,"fUST",-500.24735261,0.00019721,2,"2025-08-11T13:10:56.660",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585543,1754917856670,"fUST",-1000.0,0.00019721,2,"2025-08-11T13:10:56.670",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585544,1754917856680,"fUST",-508.913389,0.00019721,2,"2025-08-11T13:10:56.680",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585545,1754917856691,"fUST",-508.913389,0.00019721,2,"2025-08-11T13:10:56.691",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585546,1754917856701,"fUST",-151.0,0.00019721,2,"2025-08-11T13:10:56.701",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585547,1754917856711,"fUST",-303.718908,0.00019721,2,"2025-08-11T13:10:56.711",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585548,1754917856721,"fUST",-303.718908,0.00019721,2,"2025-08-11T13:10:56.721",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585549,1754917856731,"fUST",-200.514316,0.00019721,2,"2025-08-11T13:10:56.731",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585550,1754917856741,"fUST",-200.514316,0.00019721,2,"2025-08-11T13:10:56.741",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585551,1754917856751,"fUST",-156.682969,0.00019721,2,"2025-08-11T13:10:56.751",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585552,1754917856760,"fUST",-151.0,0.00019721,2,"2025-08-11T13:10:56.760",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585553,1754917856770,"fUST",-460.0,0.00019726,2,"2025-08-11T13:10:56.770",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585554,1754917856780,"fUST",-460.0,0.00019726,2,"2025-08-11T13:10:56.780",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585555,1754917856790,"fUST",-460.0,0.00019726,2,"2025-08-11T13:10:56.790",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585556,1754917856800,"fUST",-460.0,0.00019726,2,"2025-08-11T13:10:56.800",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585557,1754917856811,"fUST",-736.13,0.00019726,2,"2025-08-11T13:10:56.811",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585558,1754917856820,"fUST",-460.0,0.00019726,2,"2025-08-11T13:10:56.820",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585559,1754917856830,"fUST",-460.0,0.00019726,2,"2025-08-11T13:10:56.830",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585560,1754917856840,"fUST",-460.0,0.00019726,2,"2025-08-11T13:10:56.840",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585561,1754917856849,"fUST",-460.0,0.00019726,2,"2025-08-11T13:10:56.849",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585562,1754917856859,"fUST",-491.17,0.00019726,2,"2025-08-11T13:10:56.859",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585563,1754917856869,"fUST",-460.0,0.00019726,2,"2025-08-11T13:10:56.869",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585564,1754917856879,"fUST",-460.0,0.00019726,2,"2025-08-11T13:10:56.879",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585565,1754917856889,"fUST",-191.68958568,0.00019726,2,"2025-08-11T13:10:56.889",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585566,1754917856903,"fUST",-460.0,0.00019726,2,"2025-08-11T13:10:56.903",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585567,1754917856912,"fUST",-1211.47,0.00019726,2,"2025-08-11T13:10:56.912",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585568,1754917856922,"fUST",-460.0,0.00019726,2,"2025-08-11T13:10:56.922",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585569,1754917856932,"fUST",-460.0,0.00019726,2,"2025-08-11T13:10:56.932",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585570,1754917856943,"fUST",-460.0,0.00019726,2,"2025-08-11T13:10:56.943",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585571,1754917856953,"fUST",-935.26,0.00019726,2,"2025-08-11T13:10:56.953",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585572,1754917856963,"fUST",-460.0,0.00019726,2,"2025-08-11T13:10:56.963",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585573,1754917856973,"fUST",-655.59,0.00019726,2,"2025-08-11T13:10:56.973",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585574,1754917856983,"fUST",-668.92,0.00019726,2,"2025-08-11T13:10:56.983",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585575,1754917856992,"fUST",-726.62,0.00019726,2,"2025-08-11T13:10:56.992",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585576,1754917857002,"fUST",-465.02924626,0.00019726,2,"2025-08-11T13:10:57.002",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585577,1754917857012,"fUST",-670.06,0.00019726,2,"2025-08-11T13:10:57.012",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585578,1754917857022,"fUST",-460.0,0.00019726,2,"2025-08-11T13:10:57.022",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585579,1754917857031,"fUST",-460.0,0.00019726,2,"2025-08-11T13:10:57.031",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585580,1754917857041,"fUST",-1000.0,0.00019726,2,"2025-08-11T13:10:57.041",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585581,1754917857050,"fUST",-460.0,0.00019726,2,"2025-08-11T13:10:57.050",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585582,1754917857060,"fUST",-460.0,0.00019726,2,"2025-08-11T13:10:57.060",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585583,1754917857070,"fUST",-461.4589706,0.00019726,2,"2025-08-11T13:10:57.070",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585584,1754917857079,"fUST",-460.0,0.00019726,2,"2025-08-11T13:10:57.079",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585585,1754917857089,"fUST",-460.0,0.00019726,2,"2025-08-11T13:10:57.089",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585587,1754917857098,"fUST",-460.0,0.00019726,2,"2025-08-11T13:10:57.098",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585589,1754917857108,"fUST",-460.0,0.00019726,2,"2025-08-11T13:10:57.108",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585591,1754917857117,"fUST",-460.0,0.00019726,2,"2025-08-11T13:10:57.117",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585593,1754917857127,"fUST",-460.0,0.00019726,2,"2025-08-11T13:10:57.127",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585595,1754917857138,"fUST",-460.0,0.00019726,2,"2025-08-11T13:10:57.138",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585597,1754917857148,"fUST",-460.0,0.00019726,2,"2025-08-11T13:10:57.148",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585599,1754917857157,"fUST",-460.0,0.00019726,2,"2025-08-11T13:10:57.157",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585600,1754917857166,"fUST",-460.0,0.00019726,2,"2025-08-11T13:10:57.166",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585601,1754917857176,"fUST",-460.0,0.00019726,2,"2025-08-11T13:10:57.176",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585603,1754917857187,"fUST",-730.14,0.00019726,2,"2025-08-11T13:10:57.187",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585605,1754917857197,"fUST",-460.0,0.00019726,2,"2025-08-11T13:10:57.197",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585607,1754917857207,"fUST",-460.0,0.00019726,2,"2025-08-11T13:10:57.207",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585609,1754917857216,"fUST",-460.0,0.00019726,2,"2025-08-11T13:10:57.216",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585611,1754917857226,"fUST",-529.92,0.00019726,2,"2025-08-11T13:10:57.226",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585613,1754917857236,"fUST",-460.0,0.00019726,2,"2025-08-11T13:10:57.236",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585615,1754917857246,"fUST",-473.15,0.00019726,2,"2025-08-11T13:10:57.246",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585617,1754917857261,"fUST",-1260.68,0.00019726,2,"2025-08-11T13:10:57.261",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585619,1754917857271,"fUST",-460.0,0.00019726,2,"2025-08-11T13:10:57.271",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585621,1754917857281,"fUST",-517.97,0.00019726,2,"2025-08-11T13:10:57.281",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585623,1754917857292,"fUST",-460.0,0.00019726,2,"2025-08-11T13:10:57.292",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585625,1754917857303,"fUST",-460.0,0.00019726,2,"2025-08-11T13:10:57.303",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585627,1754917857316,"fUST",-460.0,0.00019726,2,"2025-08-11T13:10:57.316",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585629,1754917857329,"fUST",-460.0,0.00019726,2,"2025-08-11T13:10:57.329",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585631,1754917857339,"fUST",-460.0,0.00019726,2,"2025-08-11T13:10:57.339",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585633,1754917857348,"fUST",-460.0,0.00019726,2,"2025-08-11T13:10:57.348",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585636,1754917857359,"fUST",-868.19,0.00019726,2,"2025-08-11T13:10:57.359",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585638,1754917857368,"fUST",-460.0,0.00019726,2,"2025-08-11T13:10:57.368",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585640,1754917857378,"fUST",-690.22,0.00019726,2,"2025-08-11T13:10:57.378",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585642,1754917857387,"fUST",-460.0,0.00019726,2,"2025-08-11T13:10:57.387",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585644,1754917857397,"fUST",-460.0,0.00019726,2,"2025-08-11T13:10:57.397",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585646,1754917857407,"fUST",-460.0,0.00019726,2,"2025-08-11T13:10:57.407",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585648,1754917857417,"fUST",-709.57,0.00019726,2,"2025-08-11T13:10:57.417",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585650,1754917857427,"fUST",-460.0,0.00019726,2,"2025-08-11T13:10:57.427",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585652,1754917857437,"fUST",-460.0,0.00019726,2,"2025-08-11T13:10:57.437",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585654,1754917857446,"fUST",-460.0,0.00019726,2,"2025-08-11T13:10:57.446",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585656,1754917857456,"fUST",-673.12,0.00019726,2,"2025-08-11T13:10:57.456",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585658,1754917857466,"fUST",-486.1938409,0.00019726,2,"2025-08-11T13:10:57.466",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585660,1754917857476,"fUST",-460.0,0.00019726,2,"2025-08-11T13:10:57.476",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585662,1754917857486,"fUST",-665.18,0.00019726,2,"2025-08-11T13:10:57.486",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585664,1754917857495,"fUST",-460.0,0.00019726,2,"2025-08-11T13:10:57.495",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585666,1754917857505,"fUST",-770.07,0.00019726,2,"2025-08-11T13:10:57.505",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585668,1754917857516,"fUST",-779.52,0.00019726,2,"2025-08-11T13:10:57.516",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585670,1754917857526,"fUST",-735.16,0.00019726,2,"2025-08-11T13:10:57.526",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585672,1754917857536,"fUST",-460.0,0.00019726,2,"2025-08-11T13:10:57.536",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585674,1754917857546,"fUST",-460.0,0.00019726,2,"2025-08-11T13:10:57.546",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585676,1754917857557,"fUST",-460.0,0.00019726,2,"2025-08-11T13:10:57.557",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585678,1754917857567,"fUST",-933.6,0.00019726,2,"2025-08-11T13:10:57.567",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585701,1754917857751,"fUST",-460.0,0.00019726,2,"2025-08-11T13:10:57.751",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585704,1754917857790,"fUST",-460.0,0.00019726,2,"2025-08-11T13:10:57.790",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585706,1754917857801,"fUST",-460.0,0.00019726,2,"2025-08-11T13:10:57.801",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585708,1754917857810,"fUST",-460.0,0.00019726,2,"2025-08-11T13:10:57.810",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585710,1754917857820,"fUST",-764.06,0.00019726,2,"2025-08-11T13:10:57.820",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585712,1754917857830,"fUST",-460.0,0.00019726,2,"2025-08-11T13:10:57.830",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585714,1754917857840,"fUST",-460.0,0.00019726,2,"2025-08-11T13:10:57.840",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585716,1754917857850,"fUST",-460.0,0.00019726,2,"2025-08-11T13:10:57.850",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585718,1754917857859,"fUST",-523.07,0.00019726,2,"2025-08-11T13:10:57.859",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585720,1754917857869,"fUST",-569.52,0.00019726,2,"2025-08-11T13:10:57.869",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585722,1754917857880,"fUST",-1563.92,0.00019726,2,"2025-08-11T13:10:57.880",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585724,1754917857891,"fUST",-460.0,0.00019726,2,"2025-08-11T13:10:57.891",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585726,1754917857904,"fUST",-458.795678,0.00019726,2,"2025-08-11T13:10:57.904",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585728,1754917857914,"fUST",-766.87,0.00019726,2,"2025-08-11T13:10:57.914",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585730,1754917857924,"fUST",-460.0,0.00019726,2,"2025-08-11T13:10:57.924",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585732,1754917857934,"fUST",-460.0,0.00019726,2,"2025-08-11T13:10:57.934",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585734,1754917857945,"fUST",-460.0,0.00019726,2,"2025-08-11T13:10:57.945",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585736,1754917857955,"fUST",-581.54,0.00019726,2,"2025-08-11T13:10:57.955",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585738,1754917857965,"fUST",-460.0,0.00019726,2,"2025-08-11T13:10:57.965",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585740,1754917857975,"fUST",-460.0,0.00019726,2,"2025-08-11T13:10:57.975",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585742,1754917857984,"fUST",-460.0,0.00019726,2,"2025-08-11T13:10:57.984",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585745,1754917857994,"fUST",-460.0,0.00019726,2,"2025-08-11T13:10:57.994",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585747,1754917858003,"fUST",-460.0,0.00019726,2,"2025-08-11T13:10:58.003",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585749,1754917858013,"fUST",-460.0,0.00019726,2,"2025-08-11T13:10:58.013",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585751,1754917858022,"fUST",-460.0,0.00019726,2,"2025-08-11T13:10:58.022",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585753,1754917858032,"fUST",-460.0,0.00019726,2,"2025-08-11T13:10:58.032",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585755,1754917858042,"fUST",-460.0,0.00019726,2,"2025-08-11T13:10:58.042",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585757,1754917858051,"fUST",-151.0,0.00019726,2,"2025-08-11T13:10:58.051",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585759,1754917858060,"fUST",-460.0,0.00019726,2,"2025-08-11T13:10:58.060",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585761,1754917858070,"fUST",-460.0,0.00019726,2,"2025-08-11T13:10:58.070",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585763,1754917858079,"fUST",-460.0,0.00019726,2,"2025-08-11T13:10:58.079",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585765,1754917858088,"fUST",-460.0,0.00019726,2,"2025-08-11T13:10:58.088",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585767,1754917858097,"fUST",-460.0,0.00019726,2,"2025-08-11T13:10:58.097",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585769,1754917858107,"fUST",-477.508044,0.00019726,2,"2025-08-11T13:10:58.107",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585771,1754917858116,"fUST",-460.0,0.00019726,2,"2025-08-11T13:10:58.116",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585773,1754917858127,"fUST",-460.0,0.00019726,2,"2025-08-11T13:10:58.127",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585775,1754917858136,"fUST",-460.0,0.00019726,2,"2025-08-11T13:10:58.136",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585777,1754917858145,"fUST",-460.0,0.00019726,2,"2025-08-11T13:10:58.145",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585779,1754917858155,"fUST",-151.0,0.00019726,2,"2025-08-11T13:10:58.155",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585781,1754917858164,"fUST",-460.0,0.00019726,2,"2025-08-11T13:10:58.164",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585783,1754917858174,"fUST",-460.0,0.00019726,2,"2025-08-11T13:10:58.174",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585785,1754917858183,"fUST",-460.0,0.00019726,2,"2025-08-11T13:10:58.183",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585787,1754917858195,"fUST",-460.0,0.00019726,2,"2025-08-11T13:10:58.195",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585789,1754917858204,"fUST",-569.87475365,0.00019726,2,"2025-08-11T13:10:58.204",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585791,1754917858214,"fUST",-460.0,0.00019726,2,"2025-08-11T13:10:58.214",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585793,1754917858223,"fUST",-736.2,0.00019726,2,"2025-08-11T13:10:58.223",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585795,1754917858233,"fUST",-460.0,0.00019726,2,"2025-08-11T13:10:58.233",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585797,1754917858242,"fUST",-460.0,0.00019726,2,"2025-08-11T13:10:58.242",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585799,1754917858251,"fUST",-841.13,0.00019726,2,"2025-08-11T13:10:58.251",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585801,1754917858261,"fUST",-624.36,0.00019726,2,"2025-08-11T13:10:58.261",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585803,1754917858270,"fUST",-460.0,0.00019726,2,"2025-08-11T13:10:58.270",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585805,1754917858280,"fUST",-1060.98,0.00019726,2,"2025-08-11T13:10:58.280",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585807,1754917858289,"fUST",-460.0,0.00019726,2,"2025-08-11T13:10:58.289",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585809,1754917858299,"fUST",-460.0,0.00019726,2,"2025-08-11T13:10:58.299",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585811,1754917858309,"fUST",-460.0,0.00019726,2,"2025-08-11T13:10:58.309",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585813,1754917858318,"fUST",-861.71,0.00019726,2,"2025-08-11T13:10:58.318",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585815,1754917858328,"fUST",-460.0,0.00019726,2,"2025-08-11T13:10:58.328",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585817,1754917858337,"fUST",-460.0,0.00019726,2,"2025-08-11T13:10:58.337",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585819,1754917858347,"fUST",-460.0,0.00019726,2,"2025-08-11T13:10:58.347",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585821,1754917858357,"fUST",-772.77,0.00019726,2,"2025-08-11T13:10:58.357",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585823,1754917858366,"fUST",-460.0,0.00019726,2,"2025-08-11T13:10:58.366",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585825,1754917858376,"fUST",-460.0,0.00019726,2,"2025-08-11T13:10:58.376",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585827,1754917858385,"fUST",-460.0,0.00019726,2,"2025-08-11T13:10:58.385",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585829,1754917858395,"fUST",-460.0,0.00019726,2,"2025-08-11T13:10:58.395",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585831,1754917858404,"fUST",-1276.56,0.00019726,2,"2025-08-11T13:10:58.404",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585832,1754917858414,"fUST",-460.0,0.00019726,2,"2025-08-11T13:10:58.414",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585834,1754917858424,"fUST",-460.0,0.00019726,2,"2025-08-11T13:10:58.424",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585836,1754917858434,"fUST",-543.47,0.00019726,2,"2025-08-11T13:10:58.434",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585838,1754917858447,"fUST",-460.0,0.00019726,2,"2025-08-11T13:10:58.447",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585839,1754917858457,"fUST",-460.0,0.00019726,2,"2025-08-11T13:10:58.457",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585841,1754917858466,"fUST",-766.19,0.00019726,2,"2025-08-11T13:10:58.466",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585843,1754917858477,"fUST",-308.41744203,0.00019726,2,"2025-08-11T13:10:58.477",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585844,1754917858486,"fUST",-497.31,0.00019726,2,"2025-08-11T13:10:58.486",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585845,1754917858496,"fUST",-500.0,0.00019726,2,"2025-08-11T13:10:58.496",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585846,1754917858506,"fUST",-610.92,0.00019726,2,"2025-08-11T13:10:58.506",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585847,1754917858515,"fUST",-460.0,0.00019726,2,"2025-08-11T13:10:58.515",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585848,1754917858525,"fUST",-686.35,0.00019726,2,"2025-08-11T13:10:58.525",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585849,1754917858535,"fUST",-525.18,0.00019726,2,"2025-08-11T13:10:58.535",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585851,1754917858545,"fUST",-460.0,0.00019726,2,"2025-08-11T13:10:58.545",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585853,1754917858554,"fUST",-460.0,0.00019726,2,"2025-08-11T13:10:58.554",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585854,1754917858564,"fUST",-460.0,0.00019726,2,"2025-08-11T13:10:58.564",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585856,1754917858573,"fUST",-163.0063287,0.00019726,2,"2025-08-11T13:10:58.573",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585858,1754917858583,"fUST",-460.0,0.00019726,2,"2025-08-11T13:10:58.583",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585860,1754917858592,"fUST",-460.0,0.00019726,2,"2025-08-11T13:10:58.592",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585861,1754917858601,"fUST",-460.0,0.00019726,2,"2025-08-11T13:10:58.601",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585863,1754917858611,"fUST",-460.0,0.00019726,2,"2025-08-11T13:10:58.611",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585865,1754917858620,"fUST",-460.0,0.00019726,2,"2025-08-11T13:10:58.620",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585866,1754917858629,"fUST",-460.0,0.00019726,2,"2025-08-11T13:10:58.629",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585868,1754917858638,"fUST",-232.5585651,0.00019726,2,"2025-08-11T13:10:58.638",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585870,1754917858648,"fUST",-460.0,0.00019726,2,"2025-08-11T13:10:58.648",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585871,1754917858657,"fUST",-512.72,0.00019726,2,"2025-08-11T13:10:58.657",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585873,1754917858667,"fUST",-282.70749764,0.00019726,2,"2025-08-11T13:10:58.667",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585875,1754917858676,"fUST",-638.08,0.00019726,2,"2025-08-11T13:10:58.676",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585877,1754917858686,"fUST",-460.0,0.00019726,2,"2025-08-11T13:10:58.686",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585878,1754917858700,"fUST",-496.45,0.00019726,2,"2025-08-11T13:10:58.700",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585880,1754917858709,"fUST",-460.0,0.00019726,2,"2025-08-11T13:10:58.709",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585882,1754917858719,"fUST",-460.0,0.00019726,2,"2025-08-11T13:10:58.719",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585884,1754917858729,"fUST",-460.0,0.00019726,2,"2025-08-11T13:10:58.729",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585885,1754917858739,"fUST",-460.0,0.00019726,2,"2025-08-11T13:10:58.739",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585887,1754917858748,"fUST",-460.0,0.00019726,2,"2025-08-11T13:10:58.748",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585889,1754917858758,"fUST",-1972.13,0.00019726,2,"2025-08-11T13:10:58.758",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585891,1754917858767,"fUST",-460.0,0.00019726,2,"2025-08-11T13:10:58.767",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585892,1754917858777,"fUST",-460.0,0.00019726,2,"2025-08-11T13:10:58.777",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585894,1754917858787,"fUST",-460.0,0.00019726,2,"2025-08-11T13:10:58.787",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585896,1754917858796,"fUST",-460.0,0.00019726,2,"2025-08-11T13:10:58.796",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585898,1754917858805,"fUST",-880.16,0.00019726,2,"2025-08-11T13:10:58.805",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585899,1754917858814,"fUST",-460.0,0.00019726,2,"2025-08-11T13:10:58.814",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585901,1754917858823,"fUST",-1610.1,0.00019726,2,"2025-08-11T13:10:58.823",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585903,1754917858833,"fUST",-588.31,0.00019726,2,"2025-08-11T13:10:58.833",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585905,1754917858842,"fUST",-460.0,0.00019726,2,"2025-08-11T13:10:58.842",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585906,1754917858851,"fUST",-460.0,0.00019726,2,"2025-08-11T13:10:58.851",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585908,1754917858860,"fUST",-460.0,0.00019726,2,"2025-08-11T13:10:58.860",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585909,1754917858869,"fUST",-1372.52,0.00019726,2,"2025-08-11T13:10:58.869",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585910,1754917858879,"fUST",-460.0,0.00019726,2,"2025-08-11T13:10:58.879",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585911,1754917858889,"fUST",-630.7,0.00019726,2,"2025-08-11T13:10:58.889",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585912,1754917858900,"fUST",-460.0,0.00019726,2,"2025-08-11T13:10:58.900",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585913,1754917858910,"fUST",-152.2224,0.00019726,2,"2025-08-11T13:10:58.910",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585914,1754917858919,"fUST",-460.0,0.00019726,2,"2025-08-11T13:10:58.919",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585915,1754917858929,"fUST",-485.52889551,0.00019726,2,"2025-08-11T13:10:58.929",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585916,1754917858941,"fUST",-460.0,0.00019726,2,"2025-08-11T13:10:58.941",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585917,1754917858951,"fUST",-460.0,0.00019726,2,"2025-08-11T13:10:58.951",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585918,1754917858960,"fUST",-460.0,0.00019726,2,"2025-08-11T13:10:58.960",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585919,1754917858970,"fUST",-631.31,0.00019726,2,"2025-08-11T13:10:58.970",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585920,1754917858980,"fUST",-460.0,0.00019726,2,"2025-08-11T13:10:58.980",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585921,1754917858990,"fUST",-460.0,0.00019726,2,"2025-08-11T13:10:58.990",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585922,1754917858999,"fUST",-151.0,0.00019726,2,"2025-08-11T13:10:58.999",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585923,1754917859008,"fUST",-916.34,0.00019726,2,"2025-08-11T13:10:59.008",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585924,1754917859017,"fUST",-460.0,0.00019726,2,"2025-08-11T13:10:59.017",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585925,1754917859027,"fUST",-764.9,0.00019726,2,"2025-08-11T13:10:59.027",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585926,1754917859036,"fUST",-460.0,0.00019726,2,"2025-08-11T13:10:59.036",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585927,1754917859046,"fUST",-460.0,0.00019726,2,"2025-08-11T13:10:59.046",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585928,1754917859055,"fUST",-460.0,0.00019726,2,"2025-08-11T13:10:59.055",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585930,1754917859065,"fUST",-1316.22,0.00019726,2,"2025-08-11T13:10:59.065",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585931,1754917859075,"fUST",-912.2,0.00019726,2,"2025-08-11T13:10:59.075",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585933,1754917859085,"fUST",-438.44634756,0.00019726,2,"2025-08-11T13:10:59.085",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585935,1754917859094,"fUST",-204.753215,0.00019726,2,"2025-08-11T13:10:59.094",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585936,1754917859104,"fUST",-460.0,0.00019726,2,"2025-08-11T13:10:59.104",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585937,1754917859113,"fUST",-460.0,0.00019726,2,"2025-08-11T13:10:59.113",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585938,1754917859123,"fUST",-460.0,0.00019726,2,"2025-08-11T13:10:59.123",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585939,1754917859133,"fUST",-2503.29,0.00019726,2,"2025-08-11T13:10:59.133",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585940,1754917859142,"fUST",-460.0,0.00019726,2,"2025-08-11T13:10:59.142",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585941,1754917859152,"fUST",-460.0,0.00019726,2,"2025-08-11T13:10:59.152",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585942,1754917859161,"fUST",-460.0,0.00019726,2,"2025-08-11T13:10:59.161",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585943,1754917859170,"fUST",-460.0,0.00019726,2,"2025-08-11T13:10:59.170",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585944,1754917859179,"fUST",-460.0,0.00019726,2,"2025-08-11T13:10:59.179",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585945,1754917859190,"fUST",-460.0,0.00019726,2,"2025-08-11T13:10:59.190",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585946,1754917859199,"fUST",-460.0,0.00019726,2,"2025-08-11T13:10:59.199",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585947,1754917859209,"fUST",-460.0,0.00019726,2,"2025-08-11T13:10:59.209",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585948,1754917859218,"fUST",-460.0,0.00019726,2,"2025-08-11T13:10:59.218",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585949,1754917859227,"fUST",-460.0,0.00019726,2,"2025-08-11T13:10:59.227",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585950,1754917859237,"fUST",-460.0,0.00019726,2,"2025-08-11T13:10:59.237",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585951,1754917859247,"fUST",-460.0,0.00019726,2,"2025-08-11T13:10:59.247",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585952,1754917859256,"fUST",-460.0,0.00019726,2,"2025-08-11T13:10:59.256",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585953,1754917859265,"fUST",-460.0,0.00019726,2,"2025-08-11T13:10:59.265",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585954,1754917859275,"fUST",-497.28876133,0.00019726,2,"2025-08-11T13:10:59.275",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585955,1754917859284,"fUST",-521.84,0.00019726,2,"2025-08-11T13:10:59.284",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585956,1754917859294,"fUST",-151.0,0.00019726,2,"2025-08-11T13:10:59.294",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585957,1754917859303,"fUST",-460.0,0.00019726,2,"2025-08-11T13:10:59.303",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585958,1754917859313,"fUST",-523.0826041,0.00019726,2,"2025-08-11T13:10:59.313",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585959,1754917859323,"fUST",-460.0,0.00019726,2,"2025-08-11T13:10:59.323",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585960,1754917859332,"fUST",-460.0,0.00019726,2,"2025-08-11T13:10:59.332",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585961,1754917859342,"fUST",-460.0,0.00019726,2,"2025-08-11T13:10:59.342",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585962,1754917859352,"fUST",-460.0,0.00019726,2,"2025-08-11T13:10:59.352",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585963,1754917859361,"fUST",-460.0,0.00019726,2,"2025-08-11T13:10:59.361",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585964,1754917859371,"fUST",-468.37,0.00019726,2,"2025-08-11T13:10:59.371",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585965,1754917859381,"fUST",-460.0,0.00019726,2,"2025-08-11T13:10:59.381",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585966,1754917859390,"fUST",-460.0,0.00019726,2,"2025-08-11T13:10:59.390",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585967,1754917859400,"fUST",-460.0,0.00019726,2,"2025-08-11T13:10:59.400",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585968,1754917859410,"fUST",-460.0,0.00019726,2,"2025-08-11T13:10:59.410",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585969,1754917859420,"fUST",-460.0,0.00019726,2,"2025-08-11T13:10:59.420",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585970,1754917859430,"fUST",-789.64,0.00019726,2,"2025-08-11T13:10:59.430",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585971,1754917859440,"fUST",-460.0,0.00019726,2,"2025-08-11T13:10:59.440",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585972,1754917859449,"fUST",-1380.02,0.00019726,2,"2025-08-11T13:10:59.449",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585973,1754917859459,"fUST",-460.0,0.00019726,2,"2025-08-11T13:10:59.459",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585974,1754917859469,"fUST",-460.0,0.00019726,2,"2025-08-11T13:10:59.469",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585975,1754917859478,"fUST",-460.0,0.00019726,2,"2025-08-11T13:10:59.478",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585976,1754917859488,"fUST",-460.0,0.00019726,2,"2025-08-11T13:10:59.488",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585977,1754917859498,"fUST",-460.0,0.00019726,2,"2025-08-11T13:10:59.498",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585978,1754917859507,"fUST",-460.0,0.00019726,2,"2025-08-11T13:10:59.507",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585979,1754917859516,"fUST",-460.0,0.00019726,2,"2025-08-11T13:10:59.516",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585980,1754917859525,"fUST",-286.84872159,0.00019726,2,"2025-08-11T13:10:59.525",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585981,1754917859535,"fUST",-330.58120322,0.00019726,2,"2025-08-11T13:10:59.535",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585982,1754917859545,"fUST",-460.0,0.00019726,2,"2025-08-11T13:10:59.545",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585983,1754917859555,"fUST",-357.7238161,0.00019726,2,"2025-08-11T13:10:59.555",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585984,1754917859564,"fUST",-460.0,0.00019726,2,"2025-08-11T13:10:59.564",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585985,1754917859574,"fUST",-5179.06,0.00019726,2,"2025-08-11T13:10:59.574",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585986,1754917859584,"fUST",-562.29578521,0.00019726,2,"2025-08-11T13:10:59.584",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585987,1754917859593,"fUST",-465.54300267,0.00019726,2,"2025-08-11T13:10:59.593",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585988,1754917859603,"fUST",-151.0,0.00019726,2,"2025-08-11T13:10:59.603",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585989,1754917859612,"fUST",-1468.07,0.00019726,2,"2025-08-11T13:10:59.612",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585990,1754917859622,"fUST",-460.0,0.00019726,2,"2025-08-11T13:10:59.622",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585991,1754917859631,"fUST",-741.32,0.00019726,2,"2025-08-11T13:10:59.631",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585992,1754917859641,"fUST",-1581.26,0.00019726,2,"2025-08-11T13:10:59.641",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585993,1754917859650,"fUST",-460.0,0.00019726,2,"2025-08-11T13:10:59.650",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585994,1754917859659,"fUST",-1256.59,0.00019726,2,"2025-08-11T13:10:59.659",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585995,1754917859668,"fUST",-460.0,0.00019726,2,"2025-08-11T13:10:59.668",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585996,1754917859678,"fUST",-571.835359,0.00019726,2,"2025-08-11T13:10:59.678",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585997,1754917859687,"fUST",-1834.79,0.00019726,2,"2025-08-11T13:10:59.687",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585998,1754917859699,"fUST",-571.835359,0.00019726,2,"2025-08-11T13:10:59.699",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378585999,1754917859708,"fUST",-1443.52,0.00019726,2,"2025-08-11T13:10:59.708",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586000,1754917859718,"fUST",-593.15,0.00019726,2,"2025-08-11T13:10:59.718",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586001,1754917859728,"fUST",-460.0,0.00019726,2,"2025-08-11T13:10:59.728",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586002,1754917859737,"fUST",-151.93656,0.00019726,2,"2025-08-11T13:10:59.737",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586003,1754917859746,"fUST",-460.0,0.00019726,2,"2025-08-11T13:10:59.746",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586004,1754917859756,"fUST",-460.0,0.00019726,2,"2025-08-11T13:10:59.756",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586005,1754917859766,"fUST",-460.0,0.00019726,2,"2025-08-11T13:10:59.766",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586006,1754917859775,"fUST",-2037.15,0.00019726,2,"2025-08-11T13:10:59.775",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586007,1754917859785,"fUST",-1133.25,0.00019726,2,"2025-08-11T13:10:59.785",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586008,1754917859794,"fUST",-866.1,0.00019726,2,"2025-08-11T13:10:59.794",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586009,1754917859803,"fUST",-460.0,0.00019726,2,"2025-08-11T13:10:59.803",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586010,1754917859813,"fUST",-460.0,0.00019726,2,"2025-08-11T13:10:59.813",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586011,1754917859822,"fUST",-499.72968896,0.00019726,2,"2025-08-11T13:10:59.822",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586012,1754917859832,"fUST",-661.27,0.00019726,2,"2025-08-11T13:10:59.832",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586013,1754917859842,"fUST",-460.0,0.00019726,2,"2025-08-11T13:10:59.842",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586014,1754917859851,"fUST",-460.0,0.00019726,2,"2025-08-11T13:10:59.851",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586015,1754917859861,"fUST",-460.0,0.00019726,2,"2025-08-11T13:10:59.861",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586016,1754917859871,"fUST",-460.0,0.00019726,2,"2025-08-11T13:10:59.871",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586017,1754917859880,"fUST",-597.69,0.00019726,2,"2025-08-11T13:10:59.880",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586018,1754917859891,"fUST",-461.92465951,0.00019726,2,"2025-08-11T13:10:59.891",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586019,1754917859902,"fUST",-2905.35,0.00019726,2,"2025-08-11T13:10:59.902",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586020,1754917859912,"fUST",-460.0,0.00019726,2,"2025-08-11T13:10:59.912",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586021,1754917859922,"fUST",-1107.57,0.00019726,2,"2025-08-11T13:10:59.922",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586022,1754917859931,"fUST",-460.0,0.00019726,2,"2025-08-11T13:10:59.931",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586023,1754917859942,"fUST",-460.0,0.00019726,2,"2025-08-11T13:10:59.942",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586024,1754917859952,"fUST",-460.0,0.00019726,2,"2025-08-11T13:10:59.952",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586025,1754917859961,"fUST",-460.0,0.00019726,2,"2025-08-11T13:10:59.961",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586026,1754917859972,"fUST",-460.0,0.00019726,2,"2025-08-11T13:10:59.972",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586027,1754917859982,"fUST",-1149.51,0.00019726,2,"2025-08-11T13:10:59.982",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586028,1754917859992,"fUST",-460.0,0.00019726,2,"2025-08-11T13:10:59.992",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586029,1754917860001,"fUST",-737.59,0.00019726,2,"2025-08-11T13:11:00.001",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586030,1754917860011,"fUST",-460.0,0.00019726,2,"2025-08-11T13:11:00.011",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586031,1754917860020,"fUST",-1132.76,0.00019726,2,"2025-08-11T13:11:00.020",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586032,1754917860030,"fUST",-4452.22,0.00019726,2,"2025-08-11T13:11:00.030",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586033,1754917860040,"fUST",-460.0,0.00019726,2,"2025-08-11T13:11:00.040",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586034,1754917860051,"fUST",-460.0,0.00019726,2,"2025-08-11T13:11:00.051",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586035,1754917860062,"fUST",-865.24,0.00019726,2,"2025-08-11T13:11:00.062",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586036,1754917860071,"fUST",-460.0,0.00019726,2,"2025-08-11T13:11:00.071",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586037,1754917860081,"fUST",-460.0,0.00019726,2,"2025-08-11T13:11:00.081",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586038,1754917860146,"fUST",-862.22,0.00019726,2,"2025-08-11T13:11:00.146",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586039,1754917860156,"fUST",-460.0,0.00019726,2,"2025-08-11T13:11:00.156",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586040,1754917860166,"fUST",-536.01,0.00019726,2,"2025-08-11T13:11:00.166",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586041,1754917860176,"fUST",-460.0,0.00019726,2,"2025-08-11T13:11:00.176",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586042,1754917860185,"fUST",-460.0,0.00019726,2,"2025-08-11T13:11:00.185",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586043,1754917860195,"fUST",-460.0,0.00019726,2,"2025-08-11T13:11:00.195",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586044,1754917860205,"fUST",-460.0,0.00019726,2,"2025-08-11T13:11:00.205",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586045,1754917860214,"fUST",-460.0,0.00019726,2,"2025-08-11T13:11:00.214",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586046,1754917860223,"fUST",-460.0,0.00019726,2,"2025-08-11T13:11:00.223",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586047,1754917860233,"fUST",-460.0,0.00019726,2,"2025-08-11T13:11:00.233",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586048,1754917860243,"fUST",-460.0,0.00019726,2,"2025-08-11T13:11:00.243",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586049,1754917860252,"fUST",-460.0,0.00019726,2,"2025-08-11T13:11:00.252",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586050,1754917860262,"fUST",-460.0,0.00019726,2,"2025-08-11T13:11:00.262",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586051,1754917860271,"fUST",-737.54,0.00019726,2,"2025-08-11T13:11:00.271",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586052,1754917860281,"fUST",-586.96299819,0.00019726,2,"2025-08-11T13:11:00.281",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586053,1754917860291,"fUST",-460.0,0.00019726,2,"2025-08-11T13:11:00.291",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586054,1754917860300,"fUST",-460.0,0.00019726,2,"2025-08-11T13:11:00.300",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586055,1754917860310,"fUST",-952.4,0.00019726,2,"2025-08-11T13:11:00.310",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586056,1754917860319,"fUST",-460.0,0.00019726,2,"2025-08-11T13:11:00.319",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586057,1754917860328,"fUST",-460.0,0.00019726,2,"2025-08-11T13:11:00.328",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586058,1754917860338,"fUST",-516.65,0.00019726,2,"2025-08-11T13:11:00.338",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586059,1754917860347,"fUST",-460.0,0.00019726,2,"2025-08-11T13:11:00.347",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586060,1754917860356,"fUST",-3819.79,0.00019726,2,"2025-08-11T13:11:00.356",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586061,1754917860366,"fUST",-460.0,0.00019726,2,"2025-08-11T13:11:00.366",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586062,1754917860375,"fUST",-471.17,0.00019726,2,"2025-08-11T13:11:00.375",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586063,1754917860385,"fUST",-460.0,0.00019726,2,"2025-08-11T13:11:00.385",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586064,1754917860394,"fUST",-460.0,0.00019726,2,"2025-08-11T13:11:00.394",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586065,1754917860404,"fUST",-392.26436379,0.00019726,2,"2025-08-11T13:11:00.404",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586066,1754917860413,"fUST",-1010.81,0.00019726,2,"2025-08-11T13:11:00.413",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586067,1754917860423,"fUST",-460.0,0.00019726,2,"2025-08-11T13:11:00.423",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586068,1754917860432,"fUST",-3493.15,0.00019726,2,"2025-08-11T13:11:00.432",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586069,1754917860442,"fUST",-460.0,0.00019726,2,"2025-08-11T13:11:00.442",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586070,1754917860452,"fUST",-460.0,0.00019726,2,"2025-08-11T13:11:00.452",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586071,1754917860461,"fUST",-460.0,0.00019726,2,"2025-08-11T13:11:00.461",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586072,1754917860471,"fUST",-792.1,0.00019726,2,"2025-08-11T13:11:00.471",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586073,1754917860481,"fUST",-460.0,0.00019726,2,"2025-08-11T13:11:00.481",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586074,1754917860490,"fUST",-703.44,0.00019726,2,"2025-08-11T13:11:00.490",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586075,1754917860500,"fUST",-460.0,0.00019726,2,"2025-08-11T13:11:00.500",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586076,1754917860509,"fUST",-460.0,0.00019726,2,"2025-08-11T13:11:00.509",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586077,1754917860518,"fUST",-460.0,0.00019726,2,"2025-08-11T13:11:00.518",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586078,1754917860527,"fUST",-556.81,0.00019726,2,"2025-08-11T13:11:00.527",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586079,1754917860537,"fUST",-1298.9,0.00019726,2,"2025-08-11T13:11:00.537",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586080,1754917860546,"fUST",-1287.16,0.00019726,2,"2025-08-11T13:11:00.546",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586081,1754917860556,"fUST",-460.0,0.00019726,2,"2025-08-11T13:11:00.556",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586082,1754917860566,"fUST",-722.84,0.00019726,2,"2025-08-11T13:11:00.566",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586083,1754917860575,"fUST",-462.14163462,0.00019726,2,"2025-08-11T13:11:00.575",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586084,1754917860585,"fUST",-460.0,0.00019726,2,"2025-08-11T13:11:00.585",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586085,1754917860595,"fUST",-2152.29,0.00019726,2,"2025-08-11T13:11:00.595",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586086,1754917860605,"fUST",-460.0,0.00019726,2,"2025-08-11T13:11:00.605",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586087,1754917860614,"fUST",-1256.64,0.00019726,2,"2025-08-11T13:11:00.614",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586088,1754917860623,"fUST",-151.0,0.00019726,2,"2025-08-11T13:11:00.623",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586089,1754917860633,"fUST",-694.12,0.00019726,2,"2025-08-11T13:11:00.633",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586090,1754917860643,"fUST",-460.0,0.00019726,2,"2025-08-11T13:11:00.643",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586091,1754917860653,"fUST",-407.73537088,0.00019726,2,"2025-08-11T13:11:00.653",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586092,1754917860662,"fUST",-460.0,0.00019726,2,"2025-08-11T13:11:00.662",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586093,1754917860672,"fUST",-460.0,0.00019726,2,"2025-08-11T13:11:00.672",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586094,1754917860681,"fUST",-941.16,0.00019726,2,"2025-08-11T13:11:00.681",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586095,1754917860692,"fUST",-503.86,0.00019726,2,"2025-08-11T13:11:00.692",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586096,1754917860702,"fUST",-460.0,0.00019726,2,"2025-08-11T13:11:00.702",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586097,1754917860712,"fUST",-460.0,0.00019726,2,"2025-08-11T13:11:00.712",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586098,1754917860721,"fUST",-460.0,0.00019726,2,"2025-08-11T13:11:00.721",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586099,1754917860730,"fUST",-897.94,0.00019726,2,"2025-08-11T13:11:00.730",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586100,1754917860740,"fUST",-701.05,0.00019726,2,"2025-08-11T13:11:00.740",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586101,1754917860749,"fUST",-460.0,0.00019726,2,"2025-08-11T13:11:00.749",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586102,1754917860758,"fUST",-460.0,0.00019726,2,"2025-08-11T13:11:00.758",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586103,1754917860768,"fUST",-460.0,0.00019726,2,"2025-08-11T13:11:00.768",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586104,1754917860778,"fUST",-1007.84,0.00019726,2,"2025-08-11T13:11:00.778",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586105,1754917860787,"fUST",-460.0,0.00019726,2,"2025-08-11T13:11:00.787",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586106,1754917860797,"fUST",-460.0,0.00019726,2,"2025-08-11T13:11:00.797",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586107,1754917860806,"fUST",-460.0,0.00019726,2,"2025-08-11T13:11:00.806",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586108,1754917860816,"fUST",-882.05,0.00019726,2,"2025-08-11T13:11:00.816",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586109,1754917860825,"fUST",-494.56,0.00019726,2,"2025-08-11T13:11:00.825",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586110,1754917860835,"fUST",-460.0,0.00019726,2,"2025-08-11T13:11:00.835",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586111,1754917860844,"fUST",-460.0,0.00019726,2,"2025-08-11T13:11:00.844",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586112,1754917860854,"fUST",-460.0,0.00019726,2,"2025-08-11T13:11:00.854",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586113,1754917860863,"fUST",-460.0,0.00019726,2,"2025-08-11T13:11:00.863",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586114,1754917860873,"fUST",-460.0,0.00019726,2,"2025-08-11T13:11:00.873",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586115,1754917860882,"fUST",-460.0,0.00019726,2,"2025-08-11T13:11:00.882",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586116,1754917860894,"fUST",-1463.08,0.00019726,2,"2025-08-11T13:11:00.894",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586117,1754917860904,"fUST",-460.0,0.00019726,2,"2025-08-11T13:11:00.904",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586118,1754917860913,"fUST",-460.0,0.00019726,2,"2025-08-11T13:11:00.913",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586119,1754917860923,"fUST",-4926.55,0.00019726,2,"2025-08-11T13:11:00.923",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586120,1754917860933,"fUST",-815.14,0.00019726,2,"2025-08-11T13:11:00.933",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586121,1754917860945,"fUST",-460.0,0.00019726,2,"2025-08-11T13:11:00.945",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586122,1754917860956,"fUST",-460.0,0.00019726,2,"2025-08-11T13:11:00.956",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586123,1754917860965,"fUST",-460.0,0.00019726,2,"2025-08-11T13:11:00.965",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586124,1754917860977,"fUST",-460.0,0.00019726,2,"2025-08-11T13:11:00.977",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586125,1754917860987,"fUST",-558.18,0.00019726,2,"2025-08-11T13:11:00.987",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586126,1754917860997,"fUST",-1141.02,0.00019726,2,"2025-08-11T13:11:00.997",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586127,1754917861006,"fUST",-1140.11,0.00019726,2,"2025-08-11T13:11:01.006",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586128,1754917861016,"fUST",-460.0,0.00019726,2,"2025-08-11T13:11:01.016",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586129,1754917861025,"fUST",-1189.87,0.00019726,2,"2025-08-11T13:11:01.025",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586130,1754917861035,"fUST",-460.0,0.00019726,2,"2025-08-11T13:11:01.035",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586131,1754917861044,"fUST",-481.84188262,0.00019726,2,"2025-08-11T13:11:01.044",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586132,1754917861053,"fUST",-460.0,0.00019726,2,"2025-08-11T13:11:01.053",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586133,1754917861063,"fUST",-500.0,0.00019773,2,"2025-08-11T13:11:01.063",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586134,1754917861072,"fUST",-160.0,0.00019787,2,"2025-08-11T13:11:01.072",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586135,1754917861082,"fUST",-160.0,0.00019787,2,"2025-08-11T13:11:01.082",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586136,1754917861091,"fUST",-160.0,0.00019787,2,"2025-08-11T13:11:01.091",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586137,1754917861100,"fUST",-12671.21867243,0.00019787,2,"2025-08-11T13:11:01.100",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586138,1754917861109,"fUST",-160.0,0.00019787,2,"2025-08-11T13:11:01.109",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586139,1754917861119,"fUST",-417.15472785,0.00019787,2,"2025-08-11T13:11:01.119",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586140,1754917861128,"fUST",-461.69158338,0.00019787,2,"2025-08-11T13:11:01.128",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586141,1754917861137,"fUST",-215.4905783,0.00019787,2,"2025-08-11T13:11:01.137",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586142,1754917861147,"fUST",-160.0,0.00019787,2,"2025-08-11T13:11:01.147",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586143,1754917861157,"fUST",-160.0,0.00019787,2,"2025-08-11T13:11:01.157",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586144,1754917861166,"fUST",-843.18994796,0.00019787,2,"2025-08-11T13:11:01.166",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586145,1754917861176,"fUST",-160.0,0.00019787,2,"2025-08-11T13:11:01.176",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586146,1754917861185,"fUST",-216.68257536,0.00019787,2,"2025-08-11T13:11:01.185",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586147,1754917861196,"fUST",-231.9940742,0.00019787,2,"2025-08-11T13:11:01.196",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586148,1754917861205,"fUST",-527.9539256,0.00019787,2,"2025-08-11T13:11:01.205",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586149,1754917861214,"fUST",-160.0,0.00019787,2,"2025-08-11T13:11:01.214",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586150,1754917861224,"fUST",-198.76446647,0.00019789,2,"2025-08-11T13:11:01.224",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586151,1754917861233,"fUST",-151.0,0.00019789,2,"2025-08-11T13:11:01.233",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586152,1754917861243,"fUST",-151.0,0.00019789,2,"2025-08-11T13:11:01.243",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586153,1754917861252,"fUST",-151.0,0.00019789,2,"2025-08-11T13:11:01.252",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586154,1754917861263,"fUST",-151.0,0.00019789,2,"2025-08-11T13:11:01.263",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586155,1754917861283,"fUST",-151.0,0.00019789,2,"2025-08-11T13:11:01.283",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586156,1754917861297,"fUST",-151.29225427,0.00019789,2,"2025-08-11T13:11:01.297",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586157,1754917861306,"fUST",-151.0,0.00019789,2,"2025-08-11T13:11:01.306",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586158,1754917861316,"fUST",-151.0,0.00019789,2,"2025-08-11T13:11:01.316",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586159,1754917861325,"fUST",-155.57098955,0.00019789,2,"2025-08-11T13:11:01.325",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586160,1754917861334,"fUST",-500.0,0.00019789,2,"2025-08-11T13:11:01.334",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586161,1754917861343,"fUST",-151.0,0.00019789,2,"2025-08-11T13:11:01.343",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586162,1754917861353,"fUST",-151.0,0.00019789,2,"2025-08-11T13:11:01.353",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586163,1754917861362,"fUST",-151.0,0.00019789,2,"2025-08-11T13:11:01.362",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586164,1754917861371,"fUST",-151.0,0.00019789,2,"2025-08-11T13:11:01.371",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586165,1754917861380,"fUST",-460.0,0.00019789,2,"2025-08-11T13:11:01.380",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586166,1754917861390,"fUST",-747.54,0.00019789,2,"2025-08-11T13:11:01.390",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586167,1754917861398,"fUST",-151.87830643,0.00019789,2,"2025-08-11T13:11:01.398",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586168,1754917861408,"fUST",-151.0,0.00019789,2,"2025-08-11T13:11:01.408",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586169,1754917861417,"fUST",-151.0,0.00019789,2,"2025-08-11T13:11:01.417",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586170,1754917861426,"fUST",-152.51400407,0.00019789,2,"2025-08-11T13:11:01.426",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586171,1754917861435,"fUST",-151.0,0.00019789,2,"2025-08-11T13:11:01.435",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586172,1754917861447,"fUST",-228.62727682,0.00019789,2,"2025-08-11T13:11:01.447",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586173,1754917861456,"fUST",-151.0,0.00019789,2,"2025-08-11T13:11:01.456",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586174,1754917861466,"fUST",-151.0,0.00019789,2,"2025-08-11T13:11:01.466",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586175,1754917861475,"fUST",-151.15961438,0.00019789,2,"2025-08-11T13:11:01.475",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586176,1754917861484,"fUST",-269.4039774,0.00019789,2,"2025-08-11T13:11:01.484",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586177,1754917861494,"fUST",-151.0,0.00019789,2,"2025-08-11T13:11:01.494",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586178,1754917861503,"fUST",-151.0,0.00019789,2,"2025-08-11T13:11:01.503",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586179,1754917861513,"fUST",-151.0,0.00019789,2,"2025-08-11T13:11:01.513",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586180,1754917861522,"fUST",-151.0,0.00019789,2,"2025-08-11T13:11:01.522",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586181,1754917861531,"fUST",-151.0,0.00019789,2,"2025-08-11T13:11:01.531",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586182,1754917861541,"fUST",-500.0,0.00019789,2,"2025-08-11T13:11:01.541",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586183,1754917861551,"fUST",-151.0,0.00019789,2,"2025-08-11T13:11:01.551",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586184,1754917861560,"fUST",-12042.51,0.00019789,2,"2025-08-11T13:11:01.560",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586185,1754917861569,"fUST",-3645.29,0.00019789,2,"2025-08-11T13:11:01.569",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586186,1754917861579,"fUST",-5181.75,0.00019789,2,"2025-08-11T13:11:01.579",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586187,1754917861588,"fUST",-465.40393357,0.00019789,2,"2025-08-11T13:11:01.588",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586188,1754917861598,"fUST",-202.53687887,0.00019789,2,"2025-08-11T13:11:01.598",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586189,1754917861607,"fUST",-325.0,0.00019789,2,"2025-08-11T13:11:01.607",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586190,1754917861616,"fUST",-151.0,0.00019789,2,"2025-08-11T13:11:01.616",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586191,1754917861626,"fUST",-151.0,0.00019789,2,"2025-08-11T13:11:01.626",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586192,1754917861635,"fUST",-151.0,0.00019789,2,"2025-08-11T13:11:01.635",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586193,1754917861644,"fUST",-160.0,0.00019792,2,"2025-08-11T13:11:01.644",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586194,1754917861653,"fUST",-160.0,0.00019792,2,"2025-08-11T13:11:01.653",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586195,1754917861663,"fUST",-151.0,0.000198,2,"2025-08-11T13:11:01.663",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586196,1754917861672,"fUST",-460.0,0.0001981,2,"2025-08-11T13:11:01.672",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586197,1754917861681,"fUST",-460.0,0.0001981,2,"2025-08-11T13:11:01.681",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586198,1754917861691,"fUST",-151.0,0.0001981,2,"2025-08-11T13:11:01.691",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586199,1754917861711,"fUST",-162.035748,0.0001981,2,"2025-08-11T13:11:01.711",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586200,1754917861725,"fUST",-460.0,0.0001981,2,"2025-08-11T13:11:01.725",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586201,1754917861734,"fUST",-627.4,0.0001981,2,"2025-08-11T13:11:01.734",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586202,1754917861744,"fUST",-2728.78,0.0001981,2,"2025-08-11T13:11:01.744",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586203,1754917861753,"fUST",-2318.6,0.0001981,2,"2025-08-11T13:11:01.753",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586204,1754917861763,"fUST",-508.913389,0.0001981,2,"2025-08-11T13:11:01.763",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586205,1754917861772,"fUST",-508.913389,0.0001981,2,"2025-08-11T13:11:01.772",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586206,1754917861782,"fUST",-2213.03,0.0001981,2,"2025-08-11T13:11:01.782",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586207,1754917861791,"fUST",-460.0,0.0001981,2,"2025-08-11T13:11:01.791",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586208,1754917861800,"fUST",-151.0,0.0001981,2,"2025-08-11T13:11:01.800",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586209,1754917861809,"fUST",-972.58,0.0001981,2,"2025-08-11T13:11:01.809",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586210,1754917861818,"fUST",-460.0,0.0001981,2,"2025-08-11T13:11:01.818",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586211,1754917861827,"fUST",-3689.28,0.0001981,2,"2025-08-11T13:11:01.827",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586212,1754917861836,"fUST",-303.718908,0.0001981,2,"2025-08-11T13:11:01.836",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586213,1754917861845,"fUST",-303.718908,0.0001981,2,"2025-08-11T13:11:01.845",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586214,1754917861854,"fUST",-200.514316,0.0001981,2,"2025-08-11T13:11:01.854",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586215,1754917861864,"fUST",-200.514316,0.0001981,2,"2025-08-11T13:11:01.864",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586216,1754917861874,"fUST",-460.0,0.0001981,2,"2025-08-11T13:11:01.874",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586217,1754917861883,"fUST",-460.0,0.0001981,2,"2025-08-11T13:11:01.883",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586218,1754917861894,"fUST",-160.805127,0.0001981,2,"2025-08-11T13:11:01.894",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586219,1754917861907,"fUST",-460.0,0.0001981,2,"2025-08-11T13:11:01.907",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586220,1754917861917,"fUST",-151.0,0.0001981,2,"2025-08-11T13:11:01.917",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586221,1754917861926,"fUST",-460.0,0.00019811,2,"2025-08-11T13:11:01.926",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586222,1754917861936,"fUST",-460.0,0.00019811,2,"2025-08-11T13:11:01.936",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586223,1754917861948,"fUST",-460.0,0.00019811,2,"2025-08-11T13:11:01.948",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586224,1754917861958,"fUST",-562.05,0.00019811,2,"2025-08-11T13:11:01.958",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586225,1754917861967,"fUST",-157.838256,0.00019811,2,"2025-08-11T13:11:01.967",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586226,1754917861979,"fUST",-157.838256,0.00019811,2,"2025-08-11T13:11:01.979",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586227,1754917861989,"fUST",-151.0,0.00019811,2,"2025-08-11T13:11:01.989",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586228,1754917861999,"fUST",-227.828866,0.00019811,2,"2025-08-11T13:11:01.999",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586229,1754917862008,"fUST",-3899.48,0.00019811,2,"2025-08-11T13:11:02.008",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586230,1754917862017,"fUST",-460.0,0.00019811,2,"2025-08-11T13:11:02.017",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586231,1754917862027,"fUST",-151.0,0.00019841,2,"2025-08-11T13:11:02.027",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586232,1754917862036,"fUST",-151.0,0.00019841,2,"2025-08-11T13:11:02.036",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586233,1754917862045,"fUST",-786.783,0.00019841,2,"2025-08-11T13:11:02.045",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586234,1754917862054,"fUST",-179.92388822,0.00019841,2,"2025-08-11T13:11:02.054",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586235,1754917862065,"fUST",-309.085872,0.00019863,2,"2025-08-11T13:11:02.065",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586236,1754917862074,"fUST",-800.0,0.00019893,2,"2025-08-11T13:11:02.074",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586237,1754917862084,"fUST",-151.0,0.000199,2,"2025-08-11T13:11:02.084",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586238,1754917862093,"fUST",-151.0,0.000199,2,"2025-08-11T13:11:02.093",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586239,1754917862102,"fUST",-151.0,0.000199,2,"2025-08-11T13:11:02.102",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586240,1754917862113,"fUST",-571.835359,0.000199,2,"2025-08-11T13:11:02.113",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586241,1754917862122,"fUST",-571.835359,0.000199,2,"2025-08-11T13:11:02.122",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586242,1754917862132,"fUST",-21868.46429702,0.000199,2,"2025-08-11T13:11:02.132",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586243,1754917862141,"fUST",-151.0,0.00019912,2,"2025-08-11T13:11:02.141",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586244,1754917862151,"fUST",-151.0,0.00019912,2,"2025-08-11T13:11:02.151",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586245,1754917862159,"fUST",-151.0,0.00019912,2,"2025-08-11T13:11:02.159",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586246,1754917862168,"fUST",-324.944371,0.00019912,2,"2025-08-11T13:11:02.168",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586247,1754917862178,"fUST",-324.944371,0.00019912,2,"2025-08-11T13:11:02.178",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586248,1754917862187,"fUST",-151.0,0.00019912,2,"2025-08-11T13:11:02.187",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586249,1754917862197,"fUST",-151.0,0.00019912,2,"2025-08-11T13:11:02.197",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586250,1754917862207,"fUST",-151.0,0.00019915,2,"2025-08-11T13:11:02.207",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586251,1754917862216,"fUST",-151.0,0.00019915,2,"2025-08-11T13:11:02.216",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586252,1754917862225,"fUST",-151.0,0.00019915,2,"2025-08-11T13:11:02.225",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586253,1754917862235,"fUST",-151.0,0.00019915,2,"2025-08-11T13:11:02.235",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586254,1754917862244,"fUST",-159.63872,0.00019915,2,"2025-08-11T13:11:02.244",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586255,1754917862254,"fUST",-159.63872,0.00019915,2,"2025-08-11T13:11:02.254",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586256,1754917862264,"fUST",-344.023504,0.00019915,2,"2025-08-11T13:11:02.264",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586257,1754917862274,"fUST",-344.023504,0.00019915,2,"2025-08-11T13:11:02.274",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586258,1754917862283,"fUST",-151.0,0.00019915,2,"2025-08-11T13:11:02.283",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586259,1754917862293,"fUST",-1000.0,0.00019921,2,"2025-08-11T13:11:02.293",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586260,1754917862303,"fUST",-1019.63095064,0.00019921,2,"2025-08-11T13:11:02.303",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586261,1754917862313,"fUST",-15020.42211198,0.00019921,2,"2025-08-11T13:11:02.313",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586262,1754917862323,"fUST",-500.0,0.00019973,2,"2025-08-11T13:11:02.323",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586263,1754917862332,"fUST",-500.0,0.00019973,2,"2025-08-11T13:11:02.332",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586264,1754917862343,"fUST",-400.0,0.00019973,2,"2025-08-11T13:11:02.343",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586265,1754917862353,"fUST",-500.0,0.00019973,2,"2025-08-11T13:11:02.353",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586266,1754917862362,"fUST",-500.0,0.00019973,2,"2025-08-11T13:11:02.362",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586267,1754917862372,"fUST",-500.0,0.00019973,2,"2025-08-11T13:11:02.372",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586268,1754917862382,"fUST",-500.0,0.00019973,2,"2025-08-11T13:11:02.382",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586269,1754917862392,"fUST",-500.0,0.00019973,2,"2025-08-11T13:11:02.392",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586270,1754917862401,"fUST",-603.34314445,0.00019973,2,"2025-08-11T13:11:02.401",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586271,1754917862411,"fUST",-500.0,0.00019973,2,"2025-08-11T13:11:02.411",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586272,1754917862421,"fUST",-500.0,0.00019973,2,"2025-08-11T13:11:02.421",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586273,1754917862431,"fUST",-500.0,0.00019973,2,"2025-08-11T13:11:02.431",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586274,1754917862441,"fUST",-500.0,0.00019973,2,"2025-08-11T13:11:02.441",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586275,1754917862458,"fUST",-500.0,0.00019973,2,"2025-08-11T13:11:02.458",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586276,1754917862479,"fUST",-500.0,0.00019973,2,"2025-08-11T13:11:02.479",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586277,1754917862489,"fUST",-150.0,0.00019973,2,"2025-08-11T13:11:02.489",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586278,1754917862500,"fUST",-500.0,0.00019973,2,"2025-08-11T13:11:02.500",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586279,1754917862509,"fUST",-500.0,0.00019973,2,"2025-08-11T13:11:02.509",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586280,1754917862521,"fUST",-151.0,0.0001999,2,"2025-08-11T13:11:02.521",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586281,1754917862531,"fUST",-151.0,0.0001999,2,"2025-08-11T13:11:02.531",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586282,1754917862541,"fUST",-151.0,0.0001999,2,"2025-08-11T13:11:02.541",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586283,1754917862552,"fUST",-151.0,0.0001999,2,"2025-08-11T13:11:02.552",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586284,1754917862562,"fUST",-151.0,0.0001999,2,"2025-08-11T13:11:02.562",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586285,1754917862572,"fUST",-151.0,0.0001999,2,"2025-08-11T13:11:02.572",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586286,1754917862582,"fUST",-151.0,0.0001999,2,"2025-08-11T13:11:02.582",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586287,1754917862592,"fUST",-151.0,0.0001999,2,"2025-08-11T13:11:02.592",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586288,1754917862602,"fUST",-204.864048,0.0001999,2,"2025-08-11T13:11:02.602",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586289,1754917862611,"fUST",-151.0,0.0001999,2,"2025-08-11T13:11:02.611",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586290,1754917862621,"fUST",-152.468289,0.0001999,2,"2025-08-11T13:11:02.621",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586291,1754917862631,"fUST",-151.0,0.0001999,2,"2025-08-11T13:11:02.631",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586292,1754917862640,"fUST",-151.0,0.0001999,2,"2025-08-11T13:11:02.640",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586293,1754917862650,"fUST",-159.882705,0.0001999,2,"2025-08-11T13:11:02.650",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586294,1754917862659,"fUST",-159.882705,0.0001999,2,"2025-08-11T13:11:02.659",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586295,1754917862670,"fUST",-151.0,0.0001999,2,"2025-08-11T13:11:02.670",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586296,1754917862680,"fUST",-256.667412,0.0001999,2,"2025-08-11T13:11:02.680",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586297,1754917862690,"fUST",-256.667412,0.0001999,2,"2025-08-11T13:11:02.690",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586298,1754917862700,"fUST",-151.0,0.0001999,2,"2025-08-11T13:11:02.700",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586299,1754917862710,"fUST",-100000.0,0.0001999,2,"2025-08-11T13:11:02.710",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586300,1754917862720,"fUST",-353.97890727,0.0002,2,"2025-08-11T13:11:02.720",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586301,1754917862730,"fUST",-460.0,0.0002,2,"2025-08-11T13:11:02.730",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586302,1754917862740,"fUST",-191.27928345,0.0002,2,"2025-08-11T13:11:02.740",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586303,1754917862750,"fUST",-460.0,0.0002,2,"2025-08-11T13:11:02.750",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586304,1754917862760,"fUST",-151.0,0.0002,2,"2025-08-11T13:11:02.760",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586305,1754917862769,"fUST",-561.8572985,0.0002,2,"2025-08-11T13:11:02.769",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586306,1754917862779,"fUST",-736.13,0.0002,2,"2025-08-11T13:11:02.779",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586307,1754917862789,"fUST",-460.0,0.0002,2,"2025-08-11T13:11:02.789",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586308,1754917862799,"fUST",-460.0,0.0002,2,"2025-08-11T13:11:02.799",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586309,1754917862808,"fUST",-465.67917143,0.0002,2,"2025-08-11T13:11:02.808",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586310,1754917862818,"fUST",-460.0,0.0002,2,"2025-08-11T13:11:02.818",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586311,1754917862827,"fUST",-491.17,0.0002,2,"2025-08-11T13:11:02.827",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586312,1754917862837,"fUST",-460.0,0.0002,2,"2025-08-11T13:11:02.837",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586313,1754917862847,"fUST",-460.0,0.0002,2,"2025-08-11T13:11:02.847",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586314,1754917862857,"fUST",-460.0,0.0002,2,"2025-08-11T13:11:02.857",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586315,1754917862868,"fUST",-1211.47,0.0002,2,"2025-08-11T13:11:02.868",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586316,1754917862877,"fUST",-460.0,0.0002,2,"2025-08-11T13:11:02.877",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586317,1754917862888,"fUST",-160.264816,0.0002,2,"2025-08-11T13:11:02.888",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586318,1754917862902,"fUST",-160.264816,0.0002,2,"2025-08-11T13:11:02.902",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586319,1754917862914,"fUST",-460.0,0.0002,2,"2025-08-11T13:11:02.914",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586320,1754917862924,"fUST",-460.0,0.0002,2,"2025-08-11T13:11:02.924",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586321,1754917862935,"fUST",-935.26,0.0002,2,"2025-08-11T13:11:02.935",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586322,1754917862947,"fUST",-460.0,0.0002,2,"2025-08-11T13:11:02.947",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586323,1754917862957,"fUST",-655.59,0.0002,2,"2025-08-11T13:11:02.957",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586324,1754917862966,"fUST",-668.92,0.0002,2,"2025-08-11T13:11:02.966",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586325,1754917862977,"fUST",-726.62,0.0002,2,"2025-08-11T13:11:02.977",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586326,1754917862986,"fUST",-670.06,0.0002,2,"2025-08-11T13:11:02.986",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586327,1754917862996,"fUST",-460.0,0.0002,2,"2025-08-11T13:11:02.996",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586328,1754917863006,"fUST",-460.0,0.0002,2,"2025-08-11T13:11:03.006",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586329,1754917863016,"fUST",-1000.0,0.0002,2,"2025-08-11T13:11:03.016",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586330,1754917863026,"fUST",-460.0,0.0002,2,"2025-08-11T13:11:03.026",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586331,1754917863036,"fUST",-248.13144482,0.0002,2,"2025-08-11T13:11:03.036",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586332,1754917863046,"fUST",-460.0,0.0002,2,"2025-08-11T13:11:03.046",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586333,1754917863056,"fUST",-460.0,0.0002,2,"2025-08-11T13:11:03.056",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586334,1754917863067,"fUST",-460.0,0.0002,2,"2025-08-11T13:11:03.067",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586335,1754917863078,"fUST",-460.0,0.0002,2,"2025-08-11T13:11:03.078",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586336,1754917863088,"fUST",-460.0,0.0002,2,"2025-08-11T13:11:03.088",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586337,1754917863098,"fUST",-460.0,0.0002,2,"2025-08-11T13:11:03.098",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586338,1754917863108,"fUST",-196.9113969,0.0002,2,"2025-08-11T13:11:03.108",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586339,1754917863118,"fUST",-460.0,0.0002,2,"2025-08-11T13:11:03.118",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586340,1754917863128,"fUST",-460.0,0.0002,2,"2025-08-11T13:11:03.128",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586341,1754917863137,"fUST",-460.0,0.0002,2,"2025-08-11T13:11:03.137",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586342,1754917863147,"fUST",-730.14,0.0002,2,"2025-08-11T13:11:03.147",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586343,1754917863158,"fUST",-460.0,0.0002,2,"2025-08-11T13:11:03.158",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586344,1754917863168,"fUST",-486.12360049,0.0002,2,"2025-08-11T13:11:03.168",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586345,1754917863178,"fUST",-460.0,0.0002,2,"2025-08-11T13:11:03.178",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586346,1754917863188,"fUST",-529.92,0.0002,2,"2025-08-11T13:11:03.188",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586347,1754917863201,"fUST",-460.0,0.0002,2,"2025-08-11T13:11:03.201",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586348,1754917863212,"fUST",-473.15,0.0002,2,"2025-08-11T13:11:03.212",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586349,1754917863222,"fUST",-1260.68,0.0002,2,"2025-08-11T13:11:03.222",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586350,1754917863232,"fUST",-517.97,0.0002,2,"2025-08-11T13:11:03.232",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586351,1754917863241,"fUST",-460.0,0.0002,2,"2025-08-11T13:11:03.241",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586352,1754917863251,"fUST",-460.0,0.0002,2,"2025-08-11T13:11:03.251",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586353,1754917863261,"fUST",-460.0,0.0002,2,"2025-08-11T13:11:03.261",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586354,1754917863271,"fUST",-460.0,0.0002,2,"2025-08-11T13:11:03.271",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586355,1754917863281,"fUST",-188.29811582,0.0002,2,"2025-08-11T13:11:03.281",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586356,1754917863290,"fUST",-460.0,0.0002,2,"2025-08-11T13:11:03.290",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586357,1754917863300,"fUST",-868.19,0.0002,2,"2025-08-11T13:11:03.300",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586358,1754917863311,"fUST",-690.22,0.0002,2,"2025-08-11T13:11:03.311",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586359,1754917863321,"fUST",-157.838256,0.0002,2,"2025-08-11T13:11:03.321",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586360,1754917863330,"fUST",-493.04154211,0.0002,2,"2025-08-11T13:11:03.330",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586361,1754917863340,"fUST",-157.838256,0.0002,2,"2025-08-11T13:11:03.340",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586362,1754917863349,"fUST",-460.0,0.0002,2,"2025-08-11T13:11:03.349",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586363,1754917863359,"fUST",-709.57,0.0002,2,"2025-08-11T13:11:03.359",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586364,1754917863369,"fUST",-460.0,0.0002,2,"2025-08-11T13:11:03.369",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586365,1754917863380,"fUST",-460.0,0.0002,2,"2025-08-11T13:11:03.380",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586366,1754917863389,"fUST",-460.0,0.0002,2,"2025-08-11T13:11:03.389",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586367,1754917863400,"fUST",-673.12,0.0002,2,"2025-08-11T13:11:03.400",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586368,1754917863410,"fUST",-460.0,0.0002,2,"2025-08-11T13:11:03.410",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586369,1754917863420,"fUST",-665.18,0.0002,2,"2025-08-11T13:11:03.420",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586370,1754917863430,"fUST",-460.0,0.0002,2,"2025-08-11T13:11:03.430",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586371,1754917863439,"fUST",-770.07,0.0002,2,"2025-08-11T13:11:03.439",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586372,1754917863450,"fUST",-779.52,0.0002,2,"2025-08-11T13:11:03.450",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586373,1754917863460,"fUST",-735.16,0.0002,2,"2025-08-11T13:11:03.460",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586374,1754917863470,"fUST",-460.0,0.0002,2,"2025-08-11T13:11:03.470",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586375,1754917863479,"fUST",-460.0,0.0002,2,"2025-08-11T13:11:03.479",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586376,1754917863490,"fUST",-460.0,0.0002,2,"2025-08-11T13:11:03.490",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586377,1754917863500,"fUST",-933.6,0.0002,2,"2025-08-11T13:11:03.500",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586378,1754917863510,"fUST",-460.0,0.0002,2,"2025-08-11T13:11:03.510",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586379,1754917863520,"fUST",-460.0,0.0002,2,"2025-08-11T13:11:03.520",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586380,1754917863529,"fUST",-460.0,0.0002,2,"2025-08-11T13:11:03.529",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586381,1754917863539,"fUST",-474.92275701,0.0002,2,"2025-08-11T13:11:03.539",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586382,1754917863549,"fUST",-764.06,0.0002,2,"2025-08-11T13:11:03.549",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586383,1754917863559,"fUST",-460.0,0.0002,2,"2025-08-11T13:11:03.559",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586384,1754917863569,"fUST",-460.0,0.0002,2,"2025-08-11T13:11:03.569",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586385,1754917863579,"fUST",-460.0,0.0002,2,"2025-08-11T13:11:03.579",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586386,1754917863588,"fUST",-523.07,0.0002,2,"2025-08-11T13:11:03.588",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586387,1754917863598,"fUST",-569.52,0.0002,2,"2025-08-11T13:11:03.598",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586388,1754917863608,"fUST",-1563.92,0.0002,2,"2025-08-11T13:11:03.608",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586389,1754917863617,"fUST",-460.0,0.0002,2,"2025-08-11T13:11:03.617",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586390,1754917863627,"fUST",-766.87,0.0002,2,"2025-08-11T13:11:03.627",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586391,1754917863637,"fUST",-460.0,0.0002,2,"2025-08-11T13:11:03.637",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586392,1754917863646,"fUST",-460.0,0.0002,2,"2025-08-11T13:11:03.646",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586393,1754917863656,"fUST",-460.0,0.0002,2,"2025-08-11T13:11:03.656",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586394,1754917863665,"fUST",-581.54,0.0002,2,"2025-08-11T13:11:03.665",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586395,1754917863674,"fUST",-460.0,0.0002,2,"2025-08-11T13:11:03.674",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586396,1754917863684,"fUST",-379.27025399,0.0002,2,"2025-08-11T13:11:03.684",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586397,1754917863694,"fUST",-460.0,0.0002,2,"2025-08-11T13:11:03.694",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586398,1754917863703,"fUST",-460.0,0.0002,2,"2025-08-11T13:11:03.703",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586399,1754917863714,"fUST",-460.0,0.0002,2,"2025-08-11T13:11:03.714",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586400,1754917863724,"fUST",-460.0,0.0002,2,"2025-08-11T13:11:03.724",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586401,1754917863734,"fUST",-460.0,0.0002,2,"2025-08-11T13:11:03.734",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586402,1754917863744,"fUST",-460.0,0.0002,2,"2025-08-11T13:11:03.744",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586403,1754917863754,"fUST",-460.0,0.0002,2,"2025-08-11T13:11:03.754",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586404,1754917863764,"fUST",-460.0,0.0002,2,"2025-08-11T13:11:03.764",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586405,1754917863774,"fUST",-460.0,0.0002,2,"2025-08-11T13:11:03.774",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586406,1754917863784,"fUST",-151.0,0.0002,2,"2025-08-11T13:11:03.784",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586407,1754917863794,"fUST",-546.96241014,0.0002,2,"2025-08-11T13:11:03.794",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586408,1754917863804,"fUST",-151.0,0.0002,2,"2025-08-11T13:11:03.804",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586409,1754917863814,"fUST",-460.0,0.0002,2,"2025-08-11T13:11:03.814",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586410,1754917863824,"fUST",-460.0,0.0002,2,"2025-08-11T13:11:03.824",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586411,1754917863834,"fUST",-460.0,0.0002,2,"2025-08-11T13:11:03.834",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586412,1754917863844,"fUST",-460.0,0.0002,2,"2025-08-11T13:11:03.844",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586413,1754917863854,"fUST",-460.0,0.0002,2,"2025-08-11T13:11:03.854",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586414,1754917863864,"fUST",-460.0,0.0002,2,"2025-08-11T13:11:03.864",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586415,1754917863874,"fUST",-460.0,0.0002,2,"2025-08-11T13:11:03.874",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586416,1754917863884,"fUST",-460.0,0.0002,2,"2025-08-11T13:11:03.884",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586417,1754917863898,"fUST",-736.2,0.0002,2,"2025-08-11T13:11:03.898",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586418,1754917863908,"fUST",-460.0,0.0002,2,"2025-08-11T13:11:03.908",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586419,1754917863918,"fUST",-460.0,0.0002,2,"2025-08-11T13:11:03.918",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586420,1754917863928,"fUST",-841.13,0.0002,2,"2025-08-11T13:11:03.928",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586421,1754917863938,"fUST",-624.36,0.0002,2,"2025-08-11T13:11:03.938",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586422,1754917863950,"fUST",-460.0,0.0002,2,"2025-08-11T13:11:03.950",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586423,1754917863959,"fUST",-1060.98,0.0002,2,"2025-08-11T13:11:03.959",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586424,1754917863969,"fUST",-460.0,0.0002,2,"2025-08-11T13:11:03.969",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586425,1754917863980,"fUST",-460.0,0.0002,2,"2025-08-11T13:11:03.980",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586426,1754917863990,"fUST",-861.71,0.0002,2,"2025-08-11T13:11:03.990",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586427,1754917864000,"fUST",-460.0,0.0002,2,"2025-08-11T13:11:04.000",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586428,1754917864010,"fUST",-460.0,0.0002,2,"2025-08-11T13:11:04.010",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586429,1754917864019,"fUST",-460.0,0.0002,2,"2025-08-11T13:11:04.019",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586430,1754917864029,"fUST",-772.77,0.0002,2,"2025-08-11T13:11:04.029",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586431,1754917864039,"fUST",-460.0,0.0002,2,"2025-08-11T13:11:04.039",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586432,1754917864049,"fUST",-460.0,0.0002,2,"2025-08-11T13:11:04.049",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586433,1754917864059,"fUST",-460.0,0.0002,2,"2025-08-11T13:11:04.059",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586434,1754917864068,"fUST",-460.0,0.0002,2,"2025-08-11T13:11:04.068",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586435,1754917864078,"fUST",-1276.56,0.0002,2,"2025-08-11T13:11:04.078",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586436,1754917864088,"fUST",-460.0,0.0002,2,"2025-08-11T13:11:04.088",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586437,1754917864098,"fUST",-461.48970758,0.0002,2,"2025-08-11T13:11:04.098",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586438,1754917864107,"fUST",-460.0,0.0002,2,"2025-08-11T13:11:04.107",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586439,1754917864117,"fUST",-543.47,0.0002,2,"2025-08-11T13:11:04.117",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586440,1754917864127,"fUST",-766.19,0.0002,2,"2025-08-11T13:11:04.127",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586441,1754917864137,"fUST",-460.0,0.0002,2,"2025-08-11T13:11:04.137",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586442,1754917864147,"fUST",-497.31,0.0002,2,"2025-08-11T13:11:04.147",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586443,1754917864157,"fUST",-500.0,0.0002,2,"2025-08-11T13:11:04.157",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586444,1754917864167,"fUST",-610.92,0.0002,2,"2025-08-11T13:11:04.167",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586445,1754917864177,"fUST",-355.67000829,0.0002,2,"2025-08-11T13:11:04.177",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586446,1754917864188,"fUST",-686.35,0.0002,2,"2025-08-11T13:11:04.188",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586447,1754917864200,"fUST",-525.18,0.0002,2,"2025-08-11T13:11:04.200",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586448,1754917864211,"fUST",-460.0,0.0002,2,"2025-08-11T13:11:04.211",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586449,1754917864221,"fUST",-460.0,0.0002,2,"2025-08-11T13:11:04.221",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586450,1754917864231,"fUST",-460.0,0.0002,2,"2025-08-11T13:11:04.231",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586451,1754917864241,"fUST",-460.0,0.0002,2,"2025-08-11T13:11:04.241",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586452,1754917864252,"fUST",-460.0,0.0002,2,"2025-08-11T13:11:04.252",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586453,1754917864262,"fUST",-460.0,0.0002,2,"2025-08-11T13:11:04.262",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586454,1754917864272,"fUST",-460.0,0.0002,2,"2025-08-11T13:11:04.272",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586455,1754917864282,"fUST",-460.0,0.0002,2,"2025-08-11T13:11:04.282",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586456,1754917864293,"fUST",-460.0,0.0002,2,"2025-08-11T13:11:04.293",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586457,1754917864303,"fUST",-512.72,0.0002,2,"2025-08-11T13:11:04.303",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586458,1754917864313,"fUST",-638.08,0.0002,2,"2025-08-11T13:11:04.313",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586459,1754917864323,"fUST",-460.0,0.0002,2,"2025-08-11T13:11:04.323",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586460,1754917864333,"fUST",-496.45,0.0002,2,"2025-08-11T13:11:04.333",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586461,1754917864343,"fUST",-460.0,0.0002,2,"2025-08-11T13:11:04.343",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586462,1754917864352,"fUST",-464.08472622,0.0002,2,"2025-08-11T13:11:04.352",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586463,1754917864363,"fUST",-460.0,0.0002,2,"2025-08-11T13:11:04.363",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586464,1754917864373,"fUST",-460.0,0.0002,2,"2025-08-11T13:11:04.373",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586465,1754917864383,"fUST",-460.0,0.0002,2,"2025-08-11T13:11:04.383",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586466,1754917864393,"fUST",-1972.13,0.0002,2,"2025-08-11T13:11:04.393",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586467,1754917864403,"fUST",-460.0,0.0002,2,"2025-08-11T13:11:04.403",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586468,1754917864413,"fUST",-508.913389,0.0002,2,"2025-08-11T13:11:04.413",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586469,1754917864424,"fUST",-460.0,0.0002,2,"2025-08-11T13:11:04.424",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586470,1754917864434,"fUST",-460.0,0.0002,2,"2025-08-11T13:11:04.434",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586471,1754917864445,"fUST",-880.16,0.0002,2,"2025-08-11T13:11:04.445",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586472,1754917864612,"fUST",-508.913389,0.0002,2,"2025-08-11T13:11:04.612",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586473,1754917864640,"fUST",-460.0,0.0002,2,"2025-08-11T13:11:04.640",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586474,1754917864648,"fUST",-1610.1,0.0002,2,"2025-08-11T13:11:04.648",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586475,1754917864656,"fUST",-588.31,0.0002,2,"2025-08-11T13:11:04.656",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586476,1754917864664,"fUST",-460.0,0.0002,2,"2025-08-11T13:11:04.664",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586477,1754917864673,"fUST",-460.0,0.0002,2,"2025-08-11T13:11:04.673",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586478,1754917864682,"fUST",-575.42618049,0.0002,2,"2025-08-11T13:11:04.682",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586479,1754917864692,"fUST",-1372.52,0.0002,2,"2025-08-11T13:11:04.692",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586480,1754917864702,"fUST",-460.0,0.0002,2,"2025-08-11T13:11:04.702",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586481,1754917864711,"fUST",-630.7,0.0002,2,"2025-08-11T13:11:04.711",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586482,1754917864720,"fUST",-460.0,0.0002,2,"2025-08-11T13:11:04.720",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586483,1754917864730,"fUST",-460.0,0.0002,2,"2025-08-11T13:11:04.730",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586484,1754917864739,"fUST",-460.0,0.0002,2,"2025-08-11T13:11:04.739",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586485,1754917864749,"fUST",-460.0,0.0002,2,"2025-08-11T13:11:04.749",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586486,1754917864759,"fUST",-460.0,0.0002,2,"2025-08-11T13:11:04.759",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586487,1754917864769,"fUST",-631.31,0.0002,2,"2025-08-11T13:11:04.769",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586488,1754917864778,"fUST",-460.0,0.0002,2,"2025-08-11T13:11:04.778",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586489,1754917864788,"fUST",-151.0,0.0002,2,"2025-08-11T13:11:04.788",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586490,1754917864797,"fUST",-916.34,0.0002,2,"2025-08-11T13:11:04.797",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586491,1754917864806,"fUST",-460.0,0.0002,2,"2025-08-11T13:11:04.806",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586492,1754917864815,"fUST",-764.9,0.0002,2,"2025-08-11T13:11:04.815",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586493,1754917864825,"fUST",-460.0,0.0002,2,"2025-08-11T13:11:04.825",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586494,1754917864835,"fUST",-460.0,0.0002,2,"2025-08-11T13:11:04.835",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586495,1754917864845,"fUST",-1316.22,0.0002,2,"2025-08-11T13:11:04.845",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586496,1754917864854,"fUST",-912.2,0.0002,2,"2025-08-11T13:11:04.854",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586497,1754917864863,"fUST",-460.0,0.0002,2,"2025-08-11T13:11:04.863",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586498,1754917864873,"fUST",-460.0,0.0002,2,"2025-08-11T13:11:04.873",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586499,1754917864882,"fUST",-460.0,0.0002,2,"2025-08-11T13:11:04.882",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586500,1754917864897,"fUST",-2503.29,0.0002,2,"2025-08-11T13:11:04.897",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586501,1754917864908,"fUST",-460.0,0.0002,2,"2025-08-11T13:11:04.908",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586502,1754917864917,"fUST",-460.0,0.0002,2,"2025-08-11T13:11:04.917",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586503,1754917864927,"fUST",-460.0,0.0002,2,"2025-08-11T13:11:04.927",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586504,1754917864936,"fUST",-460.0,0.0002,2,"2025-08-11T13:11:04.936",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586505,1754917864947,"fUST",-460.0,0.0002,2,"2025-08-11T13:11:04.947",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586506,1754917864957,"fUST",-460.0,0.0002,2,"2025-08-11T13:11:04.957",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586507,1754917864966,"fUST",-567.25796512,0.0002,2,"2025-08-11T13:11:04.966",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586508,1754917864976,"fUST",-460.0,0.0002,2,"2025-08-11T13:11:04.976",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586509,1754917864985,"fUST",-460.0,0.0002,2,"2025-08-11T13:11:04.985",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586510,1754917864995,"fUST",-460.0,0.0002,2,"2025-08-11T13:11:04.995",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586511,1754917865004,"fUST",-460.0,0.0002,2,"2025-08-11T13:11:05.004",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586512,1754917865014,"fUST",-460.0,0.0002,2,"2025-08-11T13:11:05.014",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586513,1754917865023,"fUST",-160.0,0.0002,3,"2025-08-11T13:11:05.023",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586514,1754917865032,"fUST",-460.0,0.0002,2,"2025-08-11T13:11:05.032",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586515,1754917865042,"fUST",-460.0,0.0002,2,"2025-08-11T13:11:05.042",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586516,1754917865052,"fUST",-460.0,0.0002,2,"2025-08-11T13:11:05.052",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586517,1754917865061,"fUST",-460.0,0.0002,2,"2025-08-11T13:11:05.061",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586518,1754917865070,"fUST",-460.0,0.0002,2,"2025-08-11T13:11:05.070",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586519,1754917865081,"fUST",-468.37,0.0002,2,"2025-08-11T13:11:05.081",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586520,1754917865090,"fUST",-460.0,0.0002,2,"2025-08-11T13:11:05.090",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586521,1754917865100,"fUST",-460.0,0.0002,2,"2025-08-11T13:11:05.100",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586522,1754917865109,"fUST",-460.0,0.0002,2,"2025-08-11T13:11:05.109",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586523,1754917865119,"fUST",-460.0,0.0002,2,"2025-08-11T13:11:05.119",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586524,1754917865128,"fUST",-460.0,0.0002,2,"2025-08-11T13:11:05.128",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586525,1754917865138,"fUST",-789.64,0.0002,2,"2025-08-11T13:11:05.138",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586526,1754917865147,"fUST",-460.0,0.0002,2,"2025-08-11T13:11:05.147",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586527,1754917865156,"fUST",-1380.02,0.0002,2,"2025-08-11T13:11:05.156",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586528,1754917865166,"fUST",-460.0,0.0002,2,"2025-08-11T13:11:05.166",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586529,1754917865175,"fUST",-460.0,0.0002,2,"2025-08-11T13:11:05.175",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586530,1754917865185,"fUST",-460.0,0.0002,2,"2025-08-11T13:11:05.185",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586531,1754917865194,"fUST",-151.0,0.0002,2,"2025-08-11T13:11:05.194",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586532,1754917865204,"fUST",-204.96227025,0.0002,2,"2025-08-11T13:11:05.204",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586533,1754917865213,"fUST",-460.0,0.0002,2,"2025-08-11T13:11:05.213",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586534,1754917865222,"fUST",-460.0,0.0002,2,"2025-08-11T13:11:05.222",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586535,1754917865232,"fUST",-210.13515462,0.0002,2,"2025-08-11T13:11:05.232",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586536,1754917865242,"fUST",-460.0,0.0002,2,"2025-08-11T13:11:05.242",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586537,1754917865252,"fUST",-460.0,0.0002,2,"2025-08-11T13:11:05.252",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586538,1754917865261,"fUST",-5179.06,0.0002,2,"2025-08-11T13:11:05.261",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586539,1754917865271,"fUST",-151.0,0.0002,2,"2025-08-11T13:11:05.271",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586540,1754917865281,"fUST",-1468.07,0.0002,2,"2025-08-11T13:11:05.281",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586541,1754917865291,"fUST",-460.0,0.0002,2,"2025-08-11T13:11:05.291",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586542,1754917865300,"fUST",-741.32,0.0002,2,"2025-08-11T13:11:05.300",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586543,1754917865310,"fUST",-1581.26,0.0002,2,"2025-08-11T13:11:05.310",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586544,1754917865320,"fUST",-460.0,0.0002,2,"2025-08-11T13:11:05.320",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586545,1754917865330,"fUST",-1256.59,0.0002,2,"2025-08-11T13:11:05.330",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586546,1754917865339,"fUST",-460.0,0.0002,2,"2025-08-11T13:11:05.339",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586547,1754917865348,"fUST",-571.835359,0.0002,2,"2025-08-11T13:11:05.348",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586548,1754917865358,"fUST",-1834.79,0.0002,2,"2025-08-11T13:11:05.358",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586549,1754917865367,"fUST",-1443.52,0.0002,2,"2025-08-11T13:11:05.367",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586550,1754917865377,"fUST",-571.835359,0.0002,2,"2025-08-11T13:11:05.377",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586551,1754917865386,"fUST",-593.15,0.0002,2,"2025-08-11T13:11:05.386",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586552,1754917865396,"fUST",-460.0,0.0002,2,"2025-08-11T13:11:05.396",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586553,1754917865406,"fUST",-460.0,0.0002,2,"2025-08-11T13:11:05.406",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586554,1754917865415,"fUST",-460.0,0.0002,2,"2025-08-11T13:11:05.415",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586555,1754917865425,"fUST",-460.0,0.0002,2,"2025-08-11T13:11:05.425",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586556,1754917865434,"fUST",-303.718908,0.0002,2,"2025-08-11T13:11:05.434",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586557,1754917865443,"fUST",-2037.15,0.0002,2,"2025-08-11T13:11:05.443",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586558,1754917865453,"fUST",-1133.25,0.0002,2,"2025-08-11T13:11:05.453",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586559,1754917865462,"fUST",-303.718908,0.0002,2,"2025-08-11T13:11:05.462",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586560,1754917865471,"fUST",-866.1,0.0002,2,"2025-08-11T13:11:05.471",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586561,1754917865480,"fUST",-460.0,0.0002,2,"2025-08-11T13:11:05.480",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586562,1754917865490,"fUST",-460.0,0.0002,2,"2025-08-11T13:11:05.490",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586563,1754917865500,"fUST",-661.27,0.0002,2,"2025-08-11T13:11:05.500",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586564,1754917865509,"fUST",-460.0,0.0002,2,"2025-08-11T13:11:05.509",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586565,1754917865519,"fUST",-460.0,0.0002,2,"2025-08-11T13:11:05.519",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586566,1754917865528,"fUST",-460.0,0.0002,2,"2025-08-11T13:11:05.528",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586567,1754917865538,"fUST",-200.514316,0.0002,2,"2025-08-11T13:11:05.538",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586568,1754917865547,"fUST",-460.0,0.0002,2,"2025-08-11T13:11:05.547",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586569,1754917865556,"fUST",-597.69,0.0002,2,"2025-08-11T13:11:05.556",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586570,1754917865566,"fUST",-2905.35,0.0002,2,"2025-08-11T13:11:05.566",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586571,1754917865575,"fUST",-200.514316,0.0002,2,"2025-08-11T13:11:05.575",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586572,1754917865584,"fUST",-460.0,0.0002,2,"2025-08-11T13:11:05.584",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586573,1754917865594,"fUST",-1107.57,0.0002,2,"2025-08-11T13:11:05.594",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586574,1754917865604,"fUST",-460.0,0.0002,2,"2025-08-11T13:11:05.604",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586575,1754917865613,"fUST",-460.0,0.0002,2,"2025-08-11T13:11:05.613",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586576,1754917865622,"fUST",-460.0,0.0002,2,"2025-08-11T13:11:05.622",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586577,1754917865632,"fUST",-460.0,0.0002,2,"2025-08-11T13:11:05.632",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586578,1754917865641,"fUST",-460.0,0.0002,2,"2025-08-11T13:11:05.641",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586579,1754917865650,"fUST",-1149.51,0.0002,2,"2025-08-11T13:11:05.650",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586580,1754917865659,"fUST",-397.01377283,0.0002,2,"2025-08-11T13:11:05.659",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586581,1754917865669,"fUST",-737.59,0.0002,2,"2025-08-11T13:11:05.669",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586582,1754917865678,"fUST",-460.0,0.0002,2,"2025-08-11T13:11:05.678",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586583,1754917865687,"fUST",-1132.76,0.0002,2,"2025-08-11T13:11:05.687",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586584,1754917865698,"fUST",-4452.22,0.0002,2,"2025-08-11T13:11:05.698",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586585,1754917865707,"fUST",-460.0,0.0002,2,"2025-08-11T13:11:05.707",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586586,1754917865717,"fUST",-460.0,0.0002,2,"2025-08-11T13:11:05.717",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586587,1754917865727,"fUST",-865.24,0.0002,2,"2025-08-11T13:11:05.727",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586588,1754917865736,"fUST",-460.0,0.0002,2,"2025-08-11T13:11:05.736",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586589,1754917865746,"fUST",-460.0,0.0002,2,"2025-08-11T13:11:05.746",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586590,1754917865756,"fUST",-862.22,0.0002,2,"2025-08-11T13:11:05.756",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586591,1754917865765,"fUST",-460.0,0.0002,2,"2025-08-11T13:11:05.765",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586592,1754917865775,"fUST",-536.01,0.0002,2,"2025-08-11T13:11:05.775",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586593,1754917865784,"fUST",-170.88840118,0.0002,2,"2025-08-11T13:11:05.784",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586594,1754917865793,"fUST",-460.0,0.0002,2,"2025-08-11T13:11:05.793",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586595,1754917865803,"fUST",-460.0,0.0002,2,"2025-08-11T13:11:05.803",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586596,1754917865813,"fUST",-460.0,0.0002,2,"2025-08-11T13:11:05.813",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586597,1754917865823,"fUST",-460.0,0.0002,2,"2025-08-11T13:11:05.823",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586598,1754917865832,"fUST",-460.0,0.0002,2,"2025-08-11T13:11:05.832",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586599,1754917865841,"fUST",-485.65427894,0.0002,2,"2025-08-11T13:11:05.841",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586600,1754917865851,"fUST",-460.0,0.0002,2,"2025-08-11T13:11:05.851",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586601,1754917865860,"fUST",-133.74107994,0.0002,2,"2025-08-11T13:11:05.860",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586602,1754917866175,"fUST",-326.25892006,0.0002,2,"2025-08-11T13:11:06.175",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586603,1754917866185,"fUST",-737.54,0.0002,2,"2025-08-11T13:11:06.185",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586604,1754917866194,"fUST",-952.4,0.0002,2,"2025-08-11T13:11:06.194",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586605,1754917866204,"fUST",-460.0,0.0002,2,"2025-08-11T13:11:06.204",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586606,1754917866213,"fUST",-516.65,0.0002,2,"2025-08-11T13:11:06.213",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586607,1754917866223,"fUST",-460.0,0.0002,2,"2025-08-11T13:11:06.223",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586608,1754917866233,"fUST",-3819.79,0.0002,2,"2025-08-11T13:11:06.233",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586609,1754917866242,"fUST",-460.0,0.0002,2,"2025-08-11T13:11:06.242",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586610,1754917866252,"fUST",-471.17,0.0002,2,"2025-08-11T13:11:06.252",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586611,1754917866261,"fUST",-460.0,0.0002,2,"2025-08-11T13:11:06.261",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586612,1754917866270,"fUST",-460.0,0.0002,2,"2025-08-11T13:11:06.270",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586613,1754917866280,"fUST",-1010.81,0.0002,2,"2025-08-11T13:11:06.280",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586614,1754917866294,"fUST",-460.0,0.0002,2,"2025-08-11T13:11:06.294",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586615,1754917866308,"fUST",-3493.15,0.0002,2,"2025-08-11T13:11:06.308",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586616,1754917866322,"fUST",-460.0,0.0002,2,"2025-08-11T13:11:06.322",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586617,1754917866334,"fUST",-460.0,0.0002,2,"2025-08-11T13:11:06.334",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586618,1754917866345,"fUST",-301.55648483,0.0002,2,"2025-08-11T13:11:06.345",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586619,1754917866877,"fUST",1916.52715478,0.00018878,2,"2025-08-11T13:11:06.877",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586620,1754917867185,"fUST",-500.0,0.00018978,2,"2025-08-11T13:11:07.185",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586621,1754917867196,"fUST",-460.0,0.00019178,2,"2025-08-11T13:11:07.196",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586622,1754917867209,"fUST",-1070.66,0.00019178,2,"2025-08-11T13:11:07.209",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586623,1754917867220,"fUST",-460.0,0.00019178,2,"2025-08-11T13:11:07.220",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586624,1754917867232,"fUST",-460.0,0.00019178,2,"2025-08-11T13:11:07.232",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586625,1754917867243,"fUST",-460.0,0.00019178,2,"2025-08-11T13:11:07.243",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586626,1754917867255,"fUST",-658.48,0.00019452,2,"2025-08-11T13:11:07.255",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586627,1754917867266,"fUST",-460.0,0.00019452,2,"2025-08-11T13:11:07.266",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586628,1754917867277,"fUST",-1070.66,0.00019452,2,"2025-08-11T13:11:07.277",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586629,1754917867288,"fUST",-212.43,0.00019452,2,"2025-08-11T13:11:07.288",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586630,1754917867300,"fUST",-658.48,0.00019726,2,"2025-08-11T13:11:07.300",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586631,1754917867311,"fUST",-460.0,0.00019726,2,"2025-08-11T13:11:07.311",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586632,1754917867323,"fUST",-1070.66,0.00019726,2,"2025-08-11T13:11:07.323",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586633,1754917867334,"fUST",-8904.71148814,0.00019812,2,"2025-08-11T13:11:07.334",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586634,1754917867346,"fUST",-158.44351517,0.0002,2,"2025-08-11T13:11:07.346",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586635,1754917867358,"fUST",-792.1,0.0002,2,"2025-08-11T13:11:07.358",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586636,1754917867369,"fUST",-703.44,0.0002,2,"2025-08-11T13:11:07.369",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586637,1754917867381,"fUST",-460.0,0.0002,2,"2025-08-11T13:11:07.381",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586638,1754917867392,"fUST",-460.0,0.0002,2,"2025-08-11T13:11:07.392",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586639,1754917867403,"fUST",-460.0,0.0002,2,"2025-08-11T13:11:07.403",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586640,1754917867415,"fUST",-556.81,0.0002,2,"2025-08-11T13:11:07.415",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586641,1754917867426,"fUST",-1298.9,0.0002,2,"2025-08-11T13:11:07.426",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586642,1754917867437,"fUST",-1287.16,0.0002,2,"2025-08-11T13:11:07.437",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586643,1754917867451,"fUST",-460.0,0.0002,2,"2025-08-11T13:11:07.451",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586644,1754917867462,"fUST",-722.84,0.0002,2,"2025-08-11T13:11:07.462",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586645,1754917867473,"fUST",-460.0,0.0002,2,"2025-08-11T13:11:07.473",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586646,1754917867485,"fUST",-2152.29,0.0002,2,"2025-08-11T13:11:07.485",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586647,1754917867497,"fUST",-460.0,0.0002,2,"2025-08-11T13:11:07.497",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586648,1754917867508,"fUST",-1256.64,0.0002,2,"2025-08-11T13:11:07.508",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586649,1754917867519,"fUST",-694.12,0.0002,2,"2025-08-11T13:11:07.519",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586650,1754917867530,"fUST",-460.0,0.0002,2,"2025-08-11T13:11:07.530",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586651,1754917867541,"fUST",-460.0,0.0002,2,"2025-08-11T13:11:07.541",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586652,1754917867555,"fUST",-460.0,0.0002,2,"2025-08-11T13:11:07.555",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586653,1754917867566,"fUST",-941.16,0.0002,2,"2025-08-11T13:11:07.566",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586654,1754917867577,"fUST",-503.86,0.0002,2,"2025-08-11T13:11:07.577",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586655,1754917867588,"fUST",-460.0,0.0002,2,"2025-08-11T13:11:07.588",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586656,1754917867600,"fUST",-460.0,0.0002,2,"2025-08-11T13:11:07.600",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586657,1754917867611,"fUST",-460.0,0.0002,2,"2025-08-11T13:11:07.611",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586658,1754917867623,"fUST",-897.94,0.0002,2,"2025-08-11T13:11:07.623",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586659,1754917867634,"fUST",-701.05,0.0002,2,"2025-08-11T13:11:07.634",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586660,1754917867645,"fUST",-460.0,0.0002,2,"2025-08-11T13:11:07.645",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586661,1754917867657,"fUST",-460.0,0.0002,2,"2025-08-11T13:11:07.657",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586662,1754917867668,"fUST",-1007.84,0.0002,2,"2025-08-11T13:11:07.668",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586663,1754917867680,"fUST",-460.0,0.0002,2,"2025-08-11T13:11:07.680",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586664,1754917867691,"fUST",-460.0,0.0002,2,"2025-08-11T13:11:07.691",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586665,1754917867703,"fUST",-460.0,0.0002,2,"2025-08-11T13:11:07.703",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586666,1754917867715,"fUST",-882.05,0.0002,2,"2025-08-11T13:11:07.715",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586667,1754917867726,"fUST",-4000.0,0.0002,4,"2025-08-11T13:11:07.726",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586668,1754917867736,"fUST",-494.56,0.0002,2,"2025-08-11T13:11:07.736",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586669,1754917867746,"fUST",-460.0,0.0002,2,"2025-08-11T13:11:07.746",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586670,1754917867755,"fUST",-460.0,0.0002,2,"2025-08-11T13:11:07.755",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586671,1754917867764,"fUST",-460.0,0.0002,2,"2025-08-11T13:11:07.764",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586672,1754917867774,"fUST",-460.0,0.0002,2,"2025-08-11T13:11:07.774",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586673,1754917867783,"fUST",-460.0,0.0002,2,"2025-08-11T13:11:07.783",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586674,1754917867794,"fUST",-1463.08,0.0002,2,"2025-08-11T13:11:07.794",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586675,1754917867803,"fUST",-401.63499669,0.0002,2,"2025-08-11T13:11:07.803",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586676,1754917867834,"fUST",-58.36500331,0.0002,2,"2025-08-11T13:11:07.834",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586677,1754917867843,"fUST",-235.77159519,0.0002,2,"2025-08-11T13:11:07.843",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586678,1754917867855,"fUST",-224.22840481,0.0002,2,"2025-08-11T13:11:07.855",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586679,1754917867864,"fUST",-4926.55,0.0002,2,"2025-08-11T13:11:07.864",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586680,1754917867874,"fUST",-499.22159519,0.0002,2,"2025-08-11T13:11:07.874",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586681,1754917868217,"fUST",-151.0,0.00019166,2,"2025-08-11T13:11:08.217",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586682,1754917868226,"fUST",-151.0,0.00019166,2,"2025-08-11T13:11:08.226",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586683,1754917868236,"fUST",-460.0,0.00019178,2,"2025-08-11T13:11:08.236",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586684,1754917868246,"fUST",-464.07017286,0.00019178,2,"2025-08-11T13:11:08.246",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586685,1754917868255,"fUST",-460.0,0.00019178,2,"2025-08-11T13:11:08.255",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586686,1754917868265,"fUST",-460.0,0.00019178,2,"2025-08-11T13:11:08.265",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586687,1754917868274,"fUST",-460.0,0.00019452,2,"2025-08-11T13:11:08.274",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586688,1754917868284,"fUST",-315.91840481,0.0002,2,"2025-08-11T13:11:08.284",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586689,1754917868293,"fUST",-460.0,0.0002,2,"2025-08-11T13:11:08.293",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586690,1754917868302,"fUST",-460.0,0.0002,2,"2025-08-11T13:11:08.302",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586691,1754917868312,"fUST",-402.5526299,0.0002,2,"2025-08-11T13:11:08.312",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586692,1754917868321,"fUST",-460.0,0.0002,2,"2025-08-11T13:11:08.321",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586693,1754917868331,"fUST",-558.18,0.0002,2,"2025-08-11T13:11:08.331",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586694,1754917868340,"fUST",-1141.02,0.0002,2,"2025-08-11T13:11:08.340",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586695,1754917868349,"fUST",-1140.11,0.0002,2,"2025-08-11T13:11:08.349",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586696,1754917868358,"fUST",-151.0,0.0002,2,"2025-08-11T13:11:08.358",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586697,1754917868367,"fUST",-173.92990171,0.0002,2,"2025-08-11T13:11:08.367",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586698,1754917869443,"fUST",-151.0,0.00019166,2,"2025-08-11T13:11:09.443",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586699,1754917869453,"fUST",-151.0,0.00019166,2,"2025-08-11T13:11:09.453",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586700,1754917869462,"fUST",-151.0,0.00019166,2,"2025-08-11T13:11:09.462",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586701,1754917869472,"fUST",-289.48,0.00019168,3,"2025-08-11T13:11:09.472",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586702,1754917869481,"fUST",-460.0,0.00019178,2,"2025-08-11T13:11:09.481",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586703,1754917869490,"fUST",-460.0,0.00019178,2,"2025-08-11T13:11:09.490",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586704,1754917869499,"fUST",-460.0,0.00019178,2,"2025-08-11T13:11:09.499",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586705,1754917869508,"fUST",-460.0,0.00019178,2,"2025-08-11T13:11:09.508",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586706,1754917869517,"fUST",-460.0,0.00019178,2,"2025-08-11T13:11:09.517",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586707,1754917869527,"fUST",-460.0,0.00019241,2,"2025-08-11T13:11:09.527",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586708,1754917869537,"fUST",-278.36,0.00019452,2,"2025-08-11T13:11:09.537",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586709,1754917869546,"fUST",-469.3,0.00019452,2,"2025-08-11T13:11:09.546",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586710,1754917869555,"fUST",-460.0,0.00019452,2,"2025-08-11T13:11:09.555",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586711,1754917869564,"fUST",-460.0,0.00019452,2,"2025-08-11T13:11:09.564",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586712,1754917869574,"fUST",-460.0,0.00019726,2,"2025-08-11T13:11:09.574",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586713,1754917869583,"fUST",-286.07009829,0.0002,2,"2025-08-11T13:11:09.583",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586714,1754917869592,"fUST",-1189.87,0.0002,2,"2025-08-11T13:11:09.592",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586715,1754917869603,"fUST",-460.0,0.0002,2,"2025-08-11T13:11:09.603",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586716,1754917869612,"fUST",-460.0,0.0002,2,"2025-08-11T13:11:09.612",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586717,1754917869622,"fUST",-658.48,0.0002,2,"2025-08-11T13:11:09.622",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586718,1754917869631,"fUST",-460.0,0.0002,2,"2025-08-11T13:11:09.631",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586719,1754917869640,"fUST",-1070.66,0.0002,2,"2025-08-11T13:11:09.640",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586720,1754917869650,"fUST",-151.0,0.00020013,2,"2025-08-11T13:11:09.650",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586721,1754917869659,"fUST",-151.391187,0.00020013,2,"2025-08-11T13:11:09.659",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586722,1754917869668,"fUST",-151.0,0.00020014,2,"2025-08-11T13:11:09.668",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586723,1754917869677,"fUST",-186.46352014,0.00020021,2,"2025-08-11T13:11:09.677",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586724,1754917869686,"fUST",-1000.0,0.00020021,2,"2025-08-11T13:11:09.686",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586725,1754917869695,"fUST",-200.60512327,0.00020021,2,"2025-08-11T13:11:09.695",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586726,1754917869713,"fUST",-799.39487673,0.00020021,2,"2025-08-11T13:11:09.713",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586727,1754917869722,"fUST",-925.24473047,0.00020021,2,"2025-08-11T13:11:09.722",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586728,1754917871502,"fUST",8082.68123927,0.00018099,2,"2025-08-11T13:11:11.502",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586729,1754917871525,"fUST",10000.0,0.00018099,2,"2025-08-11T13:11:11.525",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586730,1754917871550,"fUST",6817.31876073,0.00018099,2,"2025-08-11T13:11:11.550",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586731,1754917897305,"fUST",1200.0,0.00018976,2,"2025-08-11T13:11:37.305",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586732,1754917923818,"fUST",300.0,0.00018976,2,"2025-08-11T13:12:03.818",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586733,1754917926105,"fUST",604.06684419,0.000189,2,"2025-08-11T13:12:06.105",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586734,1754917933147,"fUST",1078.61439508,0.00018878,2,"2025-08-11T13:12:13.147",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586735,1754917933173,"fUST",10000.0,0.00018878,2,"2025-08-11T13:12:13.173",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586736,1754917933198,"fUST",10000.0,0.00018878,2,"2025-08-11T13:12:13.198",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586737,1754917933222,"fUST",10000.0,0.00018878,2,"2025-08-11T13:12:13.222",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586738,1754917933246,"fUST",10000.0,0.00018878,2,"2025-08-11T13:12:13.246",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586739,1754917933271,"fUST",10000.0,0.00018878,2,"2025-08-11T13:12:13.271",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586740,1754917933295,"fUST",10000.0,0.00018878,2,"2025-08-11T13:12:13.295",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586741,1754917933319,"fUST",10000.0,0.00018878,2,"2025-08-11T13:12:13.319",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586742,1754917933343,"fUST",10000.0,0.00018878,2,"2025-08-11T13:12:13.343",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586743,1754917933366,"fUST",10000.0,0.00018878,2,"2025-08-11T13:12:13.366",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586744,1754917933389,"fUST",10000.0,0.00018878,2,"2025-08-11T13:12:13.389",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586745,1754917981792,"fUST",-500.0,0.00018877,2,"2025-08-11T13:13:01.792",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586746,1754917981819,"fUST",-500.0,0.00018877,2,"2025-08-11T13:13:01.819",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586747,1754917981841,"fUST",-500.0,0.00018877,2,"2025-08-11T13:13:01.841",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586748,1754917981864,"fUST",-500.0,0.00018877,2,"2025-08-11T13:13:01.864",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586749,1754917981887,"fUST",-365.83131404,0.00018877,2,"2025-08-11T13:13:01.887",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586750,1754917981911,"fUST",-500.0,0.00018877,2,"2025-08-11T13:13:01.911",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586751,1754917981934,"fUST",-500.0,0.00018877,2,"2025-08-11T13:13:01.934",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586752,1754917981960,"fUST",-500.0,0.00018877,2,"2025-08-11T13:13:01.960",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586753,1754917981981,"fUST",-500.0,0.00018877,2,"2025-08-11T13:13:01.981",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586754,1754917982004,"fUST",-500.0,0.00018877,2,"2025-08-11T13:13:02.004",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586755,1754917982026,"fUST",-520.98405581,0.00018877,2,"2025-08-11T13:13:02.026",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586756,1754917982056,"fUST",-500.0,0.00018877,2,"2025-08-11T13:13:02.056",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586757,1754917982346,"fUST",-500.0,0.00018877,2,"2025-08-11T13:13:02.346",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586758,1754917982368,"fUST",-184.409159,0.00018877,2,"2025-08-11T13:13:02.368",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586759,1754917982388,"fUST",-500.0,0.00018877,2,"2025-08-11T13:13:02.388",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586760,1754917982409,"fUST",-500.0,0.00018877,2,"2025-08-11T13:13:02.409",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586761,1754917982429,"fUST",-500.0,0.00018877,2,"2025-08-11T13:13:02.429",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586762,1754917982450,"fUST",-407.77547115,0.00018877,2,"2025-08-11T13:13:02.450",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586764,1754917985104,"fUST",871.330345,0.00018209,2,"2025-08-11T13:13:05.104",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586765,1754918030873,"fUST",183.0792017,0.00018308,2,"2025-08-11T13:13:50.873",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586772,1754918159454,"fUST",10000.0,0.00023,30,"2025-08-11T13:15:59.454",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586773,1754918181264,"fUST",10000.0,0.00023,30,"2025-08-11T13:16:21.264",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586774,1754918199343,"fUST",28945.5904533,0.00018049,2,"2025-08-11T13:16:39.343",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586775,1754918199367,"fUST",30000.0,0.00018049,2,"2025-08-11T13:16:39.367",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586776,1754918199389,"fUST",3892.631348,0.00018049,2,"2025-08-11T13:16:39.389",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586778,1754918211549,"fUST",7361.0,0.00023,30,"2025-08-11T13:16:51.549",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586779,1754918263010,"fUST",-1676.96126045,0.000188,2,"2025-08-11T13:17:43.010",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586780,1754918263034,"fUST",-595.47,0.00018868,3,"2025-08-11T13:17:43.034",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586781,1754918263058,"fUST",-297.74,0.00018868,3,"2025-08-11T13:17:43.058",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586782,1754918263081,"fUST",-777.82873955,0.00018868,3,"2025-08-11T13:17:43.081",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586791,1754918400184,"fUST",-7269.0,0.00018791,2,"2025-08-11T13:20:00.184",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586792,1754918413032,"fUST",819.90692387,0.00018311,2,"2025-08-11T13:20:13.032",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586793,1754918452746,"fUST",-36.8888147,0.00018791,2,"2025-08-11T13:20:52.746",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586794,1754918452769,"fUST",-164.24428714,0.00018791,2,"2025-08-11T13:20:52.769",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586795,1754918485187,"fUST",-1259.0,0.00018791,2,"2025-08-11T13:21:25.187",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586796,1754918551698,"fUST",800.0,0.00018319,2,"2025-08-11T13:22:31.698",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586797,1754918587731,"fUST",-201.13310184,0.00018622,2,"2025-08-11T13:23:07.731",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586798,1754918587755,"fUST",-63.5593135,0.00018868,3,"2025-08-11T13:23:07.755",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586799,1754918589356,"fUST",-51.84194695,0.00018868,3,"2025-08-11T13:23:09.356",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586800,1754918589379,"fUST",-159.91989951,0.00018872,2,"2025-08-11T13:23:09.379",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586802,1754918591294,"fUST",-140.08010049,0.00018872,2,"2025-08-11T13:23:11.294",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586803,1754918591316,"fUST",-24.65249751,0.00018873,2,"2025-08-11T13:23:11.316",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586804,1754918592917,"fUST",-377.70040338,0.00018873,2,"2025-08-11T13:23:12.917",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586805,1754918595483,"fUST",-103.91467107,0.00018873,2,"2025-08-11T13:23:15.483",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586806,1754918595506,"fUST",-53.30645045,0.00018873,2,"2025-08-11T13:23:15.506",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586807,1754918597016,"fUST",-272.75179334,0.00018873,2,"2025-08-11T13:23:17.016",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586808,1754918599577,"fUST",-164.90202035,0.00018873,2,"2025-08-11T13:23:19.577",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586809,1754918612783,"fUST",419.40083953,0.00018158,2,"2025-08-11T13:23:32.783",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586810,1754918621794,"fUST",-151.58592883,0.00018791,2,"2025-08-11T13:23:41.794",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586811,1754918625453,"fUST",-261.86335766,0.00018791,2,"2025-08-11T13:23:45.453",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586812,1754918626573,"fUST",-909.07283242,0.00018791,2,"2025-08-11T13:23:46.573",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586813,1754918626595,"fUST",-17540.83710572,0.00018791,2,"2025-08-11T13:23:46.595",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586814,1754918627939,"fUST",-9.03973586,0.00018873,2,"2025-08-11T13:23:47.939",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586815,1754918627961,"fUST",-207.45011972,0.00018873,2,"2025-08-11T13:23:47.961",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586816,1754918631224,"fUST",-201.35822976,0.00018873,2,"2025-08-11T13:23:51.224",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586817,1754918635318,"fUST",-216.48985558,0.00018873,2,"2025-08-11T13:23:55.318",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586822,1754918657163,"fUST",90.09006186,0.00013699,2,"2025-08-11T13:24:17.163",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586823,1754918657186,"fUST",540.43171414,0.00013699,2,"2025-08-11T13:24:17.186",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586824,1754918672014,"fUST",800.0,0.0001756,2,"2025-08-11T13:24:32.014",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586825,1754918683122,"fUST",-196.29442186,0.00018872,2,"2025-08-11T13:24:43.122",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586826,1754918683822,"fUST",4187.1565622,0.00017887,2,"2025-08-11T13:24:43.822",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586827,1754918686069,"fUST",-103.70557814,0.00018872,2,"2025-08-11T13:24:46.069",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586828,1754918686101,"fUST",-82.87059198,0.00018873,2,"2025-08-11T13:24:46.101",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586829,1754918689376,"fUST",-203.94665917,0.00018873,2,"2025-08-11T13:24:49.376",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586830,1754918692663,"fUST",-178.44041192,0.00018873,2,"2025-08-11T13:24:52.663",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586831,1754918694063,"fUST",-172.76850418,0.00018873,2,"2025-08-11T13:24:54.063",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586832,1754918697356,"fUST",-561.97383275,0.00018873,2,"2025-08-11T13:24:57.356",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586833,1754918701070,"fUST",-267.97210634,0.00018873,2,"2025-08-11T13:25:01.070",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586834,1754918703838,"fUST",-262.79709693,0.00018872,2,"2025-08-11T13:25:03.838",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586835,1754918707008,"fUST",-37.20290307,0.00018872,2,"2025-08-11T13:25:07.008",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586836,1754918707031,"fUST",-168.35205865,0.00018872,2,"2025-08-11T13:25:07.031",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586837,1754918711992,"fUST",-131.64794135,0.00018872,2,"2025-08-11T13:25:11.992",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586838,1754918712017,"fUST",-237.0654892,0.00018872,2,"2025-08-11T13:25:12.017",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586839,1754918714524,"fUST",-219.03975401,0.00018872,2,"2025-08-11T13:25:14.524",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586840,1754918717836,"fUST",-183.37805234,0.00018872,2,"2025-08-11T13:25:17.836",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586841,1754918719805,"fUST",-173.36079911,0.00018791,2,"2025-08-11T13:25:19.805",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586842,1754918723888,"fUST",-163.22729957,0.00018791,2,"2025-08-11T13:25:23.888",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586843,1754918726717,"fUST",-392.82973325,0.00018791,2,"2025-08-11T13:25:26.717",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586845,1754918729809,"fUST",-161.49793364,0.00018791,2,"2025-08-11T13:25:29.809",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586846,1754918731370,"fUST",-4953.79528619,0.00018791,2,"2025-08-11T13:25:31.370",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586847,1754918731576,"fUST",80.20471381,0.00018611,2,"2025-08-11T13:25:31.576",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586848,1754918732980,"fUST",-161.83628158,0.00018611,2,"2025-08-11T13:25:32.980",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586849,1754918734561,"fUST",-217.50144414,0.00018611,2,"2025-08-11T13:25:34.561",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586850,1754918743124,"fUST",-157.82477629,0.00018611,2,"2025-08-11T13:25:43.124",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586851,1754918745325,"fUST",-165.52241516,0.00018611,2,"2025-08-11T13:25:45.325",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586852,1754918747469,"fUST",-17.11036902,0.00018611,2,"2025-08-11T13:25:47.469",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586853,1754918747494,"fUST",-137.75086983,0.00018872,2,"2025-08-11T13:25:47.494",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586855,1754918752652,"fUST",-298.13876115,0.00018872,2,"2025-08-11T13:25:52.652",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586856,1754918754718,"fUST",-124.62707347,0.00018872,2,"2025-08-11T13:25:54.718",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586857,1754918754740,"fUST",-119.57422511,0.00018873,2,"2025-08-11T13:25:54.740",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586859,1754918756252,"fUST",-583.63646026,0.00018873,2,"2025-08-11T13:25:56.252",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586861,1754918757651,"fUST",-153.49357919,0.00018873,2,"2025-08-11T13:25:57.651",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586862,1754918760127,"fUST",-296.95424603,0.00018873,2,"2025-08-11T13:26:00.127",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586863,1754918762715,"fUST",-270.92086263,0.00018873,2,"2025-08-11T13:26:02.715",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586864,1754918763193,"fUST",2940.80496487,0.00018195,5,"2025-08-11T13:26:03.193",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586865,1754918765666,"fUST",-209.58761311,0.00018872,2,"2025-08-11T13:26:05.666",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586866,1754918770368,"fUST",-90.41238689,0.00018872,2,"2025-08-11T13:26:10.368",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586867,1754918770392,"fUST",-94.98796101,0.00018873,2,"2025-08-11T13:26:10.392",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586868,1754918772930,"fUST",-398.00178041,0.00018873,2,"2025-08-11T13:26:12.930",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586869,1754918776213,"fUST",-230.11051151,0.00018873,2,"2025-08-11T13:26:16.213",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586870,1754918777825,"fUST",-159.30022003,0.00018873,2,"2025-08-11T13:26:17.825",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586871,1754918779478,"fUST",-160.37135132,0.00018873,2,"2025-08-11T13:26:19.478",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586872,1754918781121,"fUST",-159.68745094,0.00018873,2,"2025-08-11T13:26:21.121",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586873,1754918782817,"fUST",-224.62500086,0.00018873,2,"2025-08-11T13:26:22.817",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586874,1754918784710,"fUST",-317.49338094,0.00018873,2,"2025-08-11T13:26:24.710",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586875,1754918788419,"fUST",-178.55908935,0.00018873,2,"2025-08-11T13:26:28.419",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586876,1754918789920,"fUST",-157.57316859,0.00018873,2,"2025-08-11T13:26:29.920",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586877,1754918793773,"fUST",-172.18453009,0.00018873,2,"2025-08-11T13:26:33.773",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586878,1754918795239,"fUST",-165.95287388,0.00018873,2,"2025-08-11T13:26:35.239",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586879,1754918797039,"fUST",192.63324966,0.00030137,120,"2025-08-11T13:26:37.039",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586880,1754918797408,"fUST",-172.1845301,0.00018873,2,"2025-08-11T13:26:37.408",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586881,1754918800471,"fUST",-168.32223731,0.00018873,2,"2025-08-11T13:26:40.471",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586882,1754918803740,"fUST",-198.91289411,0.00018773,2,"2025-08-11T13:26:43.740",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586883,1754918805283,"fUST",-325.1468199,0.00018773,2,"2025-08-11T13:26:45.283",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586885,1754918808230,"fUST",-323.80693673,0.00018773,2,"2025-08-11T13:26:48.230",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586886,1754918811516,"fUST",-168.77167557,0.00018773,2,"2025-08-11T13:26:51.516",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586887,1754918812213,"fUST",-428.53080568,0.00018773,2,"2025-08-11T13:26:52.213",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586888,1754918814628,"fUST",-177.11,0.00018868,3,"2025-08-11T13:26:54.628",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586889,1754918814652,"fUST",-259.22747021,0.00018868,3,"2025-08-11T13:26:54.652",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586890,1754918817151,"fUST",-202.98252979,0.00018868,3,"2025-08-11T13:26:57.151",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586891,1754918817175,"fUST",-81.62684986,0.00018872,2,"2025-08-11T13:26:57.175",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586892,1754918819703,"fUST",-281.89349326,0.00018872,2,"2025-08-11T13:26:59.703",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586893,1754918821278,"fUST",-353.01398295,0.00018872,2,"2025-08-11T13:27:01.278",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586895,1754918822251,"fUST",384.22697271,0.00018622,2,"2025-08-11T13:27:02.251",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586896,1754918823740,"fUST",-231.1,0.00018868,3,"2025-08-11T13:27:03.740",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586897,1754918823767,"fUST",-75.37440362,0.00018872,2,"2025-08-11T13:27:03.767",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586898,1754918825345,"fUST",-266.00067417,0.00018872,2,"2025-08-11T13:27:05.345",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586899,1754918827147,"fUST",-142.09059614,0.00018872,2,"2025-08-11T13:27:07.147",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586900,1754918827173,"fUST",-52.01595387,0.00018873,2,"2025-08-11T13:27:07.173",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586901,1754918828287,"fUST",-156.34261991,0.00018873,2,"2025-08-11T13:27:08.287",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586902,1754918829800,"fUST",-209.3480552,0.00018873,2,"2025-08-11T13:27:09.800",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586903,1754918831480,"fUST",-82.29337102,0.00018873,2,"2025-08-11T13:27:11.480",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586904,1754918831504,"fUST",-233.0647751,0.00018873,2,"2025-08-11T13:27:11.504",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586905,1754918834390,"fUST",-354.54708263,0.00018868,3,"2025-08-11T13:27:14.390",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586907,1754918837067,"fUST",-338.79291737,0.00018868,3,"2025-08-11T13:27:17.067",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586908,1754918837092,"fUST",-34.05631674,0.00018873,2,"2025-08-11T13:27:17.092",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586909,1754918839198,"fUST",-232.87890816,0.00018873,2,"2025-08-11T13:27:19.198",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586910,1754918839227,"fUST",-69.93942204,0.00018877,2,"2025-08-11T13:27:19.227",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586911,1754918841295,"fUST",-22.28510681,0.00018877,2,"2025-08-11T13:27:21.295",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586912,1754918841319,"fUST",-163.60660844,0.00018877,2,"2025-08-11T13:27:21.319",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586914,1754918843892,"fUST",-127.77926426,0.00018877,2,"2025-08-11T13:27:23.892",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586915,1754918843915,"fUST",-53.93814961,0.00018878,2,"2025-08-11T13:27:23.915",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586916,1754918846356,"fUST",-381.19313087,0.00018878,2,"2025-08-11T13:27:26.356",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586922,1754918873122,"fUST",424.24222161,0.00018,2,"2025-08-11T13:27:53.122",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586923,1754918873149,"fUST",1112.20591926,0.00018,2,"2025-08-11T13:27:53.149",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586924,1754918873172,"fUST",10000.0,0.00018,2,"2025-08-11T13:27:53.172",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586925,1754918873198,"fUST",10000.0,0.00018,2,"2025-08-11T13:27:53.198",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586926,1754918873222,"fUST",10000.0,0.00018,2,"2025-08-11T13:27:53.222",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586927,1754918873246,"fUST",7655.77687238,0.00018,2,"2025-08-11T13:27:53.246",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586928,1754918874431,"fUST",-624.15852645,0.000188,2,"2025-08-11T13:27:54.431",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586929,1754918877934,"fUST",-161.10308367,0.000188,2,"2025-08-11T13:27:57.934",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586930,1754918879515,"fUST",-91.70412186,0.000188,2,"2025-08-11T13:27:59.515",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586931,1754918879538,"fUST",-153.0,0.00018877,2,"2025-08-11T13:27:59.538",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586932,1754918879562,"fUST",-130.11418418,0.00018878,2,"2025-08-11T13:27:59.562",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586935,1754918880886,"fUST",-176.16745337,0.00018878,2,"2025-08-11T13:28:00.886",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586936,1754918882312,"fUST",-394.54111384,0.00018878,2,"2025-08-11T13:28:02.312",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586937,1754918884307,"fUST",-205.6095023,0.00018877,2,"2025-08-11T13:28:04.307",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586938,1754918886029,"fUST",-94.3904977,0.00018877,2,"2025-08-11T13:28:06.029",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586939,1754918886053,"fUST",-219.10668319,0.00018878,2,"2025-08-11T13:28:06.053",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586940,1754918888724,"fUST",2344.22312762,0.00018018,2,"2025-08-11T13:28:08.724",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586941,1754918888747,"fUST",10000.0,0.00018018,2,"2025-08-11T13:28:08.747",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586942,1754918888770,"fUST",10000.0,0.00018018,2,"2025-08-11T13:28:08.770",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586943,1754918888793,"fUST",2555.77687238,0.00018018,2,"2025-08-11T13:28:08.793",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586944,1754918889213,"fUST",-167.74362123,0.00018878,2,"2025-08-11T13:28:09.213",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586945,1754918902819,"fUST",-241.81967888,0.00018878,2,"2025-08-11T13:28:22.819",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586946,1754918906586,"fUST",-287.3297992,0.00018878,2,"2025-08-11T13:28:26.586",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586947,1754918908209,"fUST",-167.8616455,0.00018878,2,"2025-08-11T13:28:28.209",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586948,1754918911365,"fUST",-167.64766389,0.00018878,2,"2025-08-11T13:28:31.365",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586949,1754918913530,"fUST",-264.24533842,0.00018878,2,"2025-08-11T13:28:33.530",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586950,1754918916590,"fUST",-167.02182767,0.00018878,2,"2025-08-11T13:28:36.590",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586951,1754918920950,"fUST",225.14748105,0.00018,2,"2025-08-11T13:28:40.950",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586952,1754918920982,"fUST",-209.91437452,0.00018878,2,"2025-08-11T13:28:40.982",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586953,1754918922969,"fUST",-166.24501413,0.00018878,2,"2025-08-11T13:28:42.969",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586954,1754918924548,"fUST",-198.6212951,0.000188,2,"2025-08-11T13:28:44.548",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586955,1754918927273,"fUST",-211.92183308,0.000188,2,"2025-08-11T13:28:47.273",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586956,1754918930549,"fUST",-271.67294127,0.000188,2,"2025-08-11T13:28:50.549",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586957,1754918936948,"fUST",-240.48863818,0.000188,2,"2025-08-11T13:28:56.948",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586958,1754918939683,"fUST",-213.36729822,0.000188,2,"2025-08-11T13:28:59.683",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586959,1754918939707,"fUST",-57.24544657,0.00018878,2,"2025-08-11T13:28:59.707",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586960,1754918941171,"fUST",-227.33216717,0.000188,2,"2025-08-11T13:29:01.171",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586962,1754918942705,"fUST",-171.54446583,0.000188,2,"2025-08-11T13:29:02.705",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586963,1754918945369,"fUST",-82.36416912,0.000188,2,"2025-08-11T13:29:05.369",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586964,1754918945393,"fUST",-171.64079428,0.00018878,2,"2025-08-11T13:29:05.393",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586965,1754918948029,"fUST",-160.0,0.00018878,2,"2025-08-11T13:29:08.029",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586966,1754918950176,"fUST",-292.69115805,0.00018878,2,"2025-08-11T13:29:10.176",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586967,1754918952349,"fUST",-222.3741781,0.00018878,2,"2025-08-11T13:29:12.349",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586968,1754918957229,"fUST",-251.28640038,0.00018878,2,"2025-08-11T13:29:17.229",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586969,1754918960456,"fUST",-311.34412975,0.00018878,2,"2025-08-11T13:29:20.456",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586970,1754918966059,"fUST",-166.59502041,0.00018878,2,"2025-08-11T13:29:26.059",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586971,1754918968123,"fUST",-166.59502043,0.00018878,2,"2025-08-11T13:29:28.123",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586972,1754918971355,"fUST",-175.52180202,0.00018878,2,"2025-08-11T13:29:31.355",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586973,1754918974174,"fUST",-278.35458977,0.00018878,2,"2025-08-11T13:29:34.174",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586974,1754918976211,"fUST",-166.59502041,0.00018676,2,"2025-08-11T13:29:36.211",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586975,1754918978132,"fUST",-300.0,0.00018676,2,"2025-08-11T13:29:38.132",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586976,1754918981017,"fUST",-261.63178041,0.00018676,2,"2025-08-11T13:29:41.017",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586977,1754919010039,"fUST",492.12876146,0.00018522,2,"2025-08-11T13:30:10.039",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378586978,1754919022702,"fUST",-162.50916648,0.00018676,2,"2025-08-11T13:30:22.702",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587003,1754919036941,"fUST",-933.2640327,0.00018676,2,"2025-08-11T13:30:36.941",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587004,1754919036952,"fUST",-261.63178041,0.00018678,2,"2025-08-11T13:30:36.952",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587005,1754919036962,"fUST",-1705.48519335,0.00018778,2,"2025-08-11T13:30:36.962",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587006,1754919036972,"fUST",-940.62098263,0.00018867,2,"2025-08-11T13:30:36.972",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587007,1754919036981,"fUST",-300.0,0.00018877,2,"2025-08-11T13:30:36.981",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587008,1754919036991,"fUST",-300.0,0.00018877,2,"2025-08-11T13:30:36.991",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587009,1754919037001,"fUST",-300.0,0.00018877,2,"2025-08-11T13:30:37.001",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587010,1754919037011,"fUST",-300.0,0.00018877,2,"2025-08-11T13:30:37.011",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587011,1754919037020,"fUST",-300.0,0.00018877,2,"2025-08-11T13:30:37.020",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587012,1754919037030,"fUST",-1200.0,0.00018877,2,"2025-08-11T13:30:37.030",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587013,1754919037039,"fUST",-19461.23002169,0.00018878,2,"2025-08-11T13:30:37.039",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587014,1754919037077,"fUST",-885.860001,0.00018878,2,"2025-08-11T13:30:37.077",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587015,1754919037143,"fUST",162.50916648,0.00018522,2,"2025-08-11T13:30:37.143",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587016,1754919037696,"fUST",-205.49223635,0.00018878,2,"2025-08-11T13:30:37.696",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587034,1754919038545,"fUST",-29447.41774096,0.00018878,2,"2025-08-11T13:30:38.545",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587036,1754919038558,"fUST",-160.0,0.00018878,2,"2025-08-11T13:30:38.558",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587038,1754919038571,"fUST",-263472.84738666,0.00018878,2,"2025-08-11T13:30:38.571",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587040,1754919038584,"fUST",-151.0,0.000189,2,"2025-08-11T13:30:38.584",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587043,1754919038597,"fUST",-5844.71105176,0.00018903,2,"2025-08-11T13:30:38.597",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587045,1754919038609,"fUST",-800.0,0.00018969,2,"2025-08-11T13:30:38.609",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587046,1754919038622,"fUST",-150.0,0.00018977,2,"2025-08-11T13:30:38.622",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587047,1754919038635,"fUST",-151.0,0.00019,2,"2025-08-11T13:30:38.635",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587048,1754919038649,"fUST",-151.0,0.00019,2,"2025-08-11T13:30:38.649",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587049,1754919038660,"fUST",-5844.71105176,0.00019014,2,"2025-08-11T13:30:38.660",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587050,1754919038671,"fUST",-17026.44454648,0.00019067,2,"2025-08-11T13:30:38.671",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587051,1754919038681,"fUST",-10000.0,0.00019078,2,"2025-08-11T13:30:38.681",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587052,1754919038691,"fUST",-270.0,0.0001909,2,"2025-08-11T13:30:38.691",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587053,1754919038702,"fUST",-151.0,0.000191,2,"2025-08-11T13:30:38.702",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587054,1754919038715,"fUST",-151.0,0.000191,2,"2025-08-11T13:30:38.715",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587055,1754919038729,"fUST",-151.0,0.000191,2,"2025-08-11T13:30:38.729",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587056,1754919038742,"fUST",-151.0,0.000191,2,"2025-08-11T13:30:38.742",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587057,1754919038752,"fUST",-5844.71105176,0.00019126,2,"2025-08-11T13:30:38.752",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587058,1754919038763,"fUST",-9465.30265603,0.0001916,2,"2025-08-11T13:30:38.763",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587059,1754919038775,"fUST",-151.0,0.00019166,2,"2025-08-11T13:30:38.775",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587060,1754919038786,"fUST",-189.52425652,0.00019166,2,"2025-08-11T13:30:38.786",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587061,1754919038798,"fUST",-151.0,0.00019166,2,"2025-08-11T13:30:38.798",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587062,1754919038808,"fUST",-1000.0,0.00019166,2,"2025-08-11T13:30:38.808",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587063,1754919038818,"fUST",-151.0,0.00019166,2,"2025-08-11T13:30:38.818",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587064,1754919038828,"fUST",-151.0,0.00019166,2,"2025-08-11T13:30:38.828",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587065,1754919038839,"fUST",-1000.0,0.00019166,2,"2025-08-11T13:30:38.839",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587066,1754919038854,"fUST",-151.0,0.00019166,2,"2025-08-11T13:30:38.854",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587067,1754919038865,"fUST",-151.0,0.00019166,2,"2025-08-11T13:30:38.865",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587068,1754919038876,"fUST",-1000.0,0.00019166,2,"2025-08-11T13:30:38.876",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587069,1754919038887,"fUST",-151.0,0.00019166,2,"2025-08-11T13:30:38.887",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587070,1754919038899,"fUST",-1000.0,0.00019166,2,"2025-08-11T13:30:38.899",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587071,1754919038910,"fUST",-151.0,0.00019166,2,"2025-08-11T13:30:38.910",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587072,1754919038921,"fUST",-1000.0,0.00019166,2,"2025-08-11T13:30:38.921",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587073,1754919038932,"fUST",-151.0,0.00019166,2,"2025-08-11T13:30:38.932",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587074,1754919038943,"fUST",-151.0,0.00019166,2,"2025-08-11T13:30:38.943",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587075,1754919038955,"fUST",-1000.0,0.00019166,2,"2025-08-11T13:30:38.955",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587076,1754919038966,"fUST",-151.0,0.00019166,2,"2025-08-11T13:30:38.966",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587077,1754919038976,"fUST",-151.0,0.00019166,2,"2025-08-11T13:30:38.976",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587078,1754919038988,"fUST",-151.0,0.00019166,2,"2025-08-11T13:30:38.988",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587079,1754919038998,"fUST",-151.0,0.00019166,2,"2025-08-11T13:30:38.998",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587080,1754919039009,"fUST",-151.0,0.00019166,2,"2025-08-11T13:30:39.009",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587081,1754919039019,"fUST",-1000.0,0.00019166,2,"2025-08-11T13:30:39.019",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587082,1754919039030,"fUST",-152.62670612,0.00019166,2,"2025-08-11T13:30:39.030",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587083,1754919039042,"fUST",-151.0,0.00019166,2,"2025-08-11T13:30:39.042",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587084,1754919039053,"fUST",-1000.0,0.00019166,2,"2025-08-11T13:30:39.053",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587085,1754919039064,"fUST",-151.0,0.00019166,2,"2025-08-11T13:30:39.064",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587086,1754919039075,"fUST",-151.0,0.00019166,2,"2025-08-11T13:30:39.075",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587087,1754919039086,"fUST",-18502.69577858,0.00019166,2,"2025-08-11T13:30:39.086",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587088,1754919039097,"fUST",-1000.0,0.00019166,2,"2025-08-11T13:30:39.097",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587089,1754919039107,"fUST",-151.0,0.00019166,2,"2025-08-11T13:30:39.107",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587090,1754919039119,"fUST",-1000.0,0.00019166,2,"2025-08-11T13:30:39.119",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587091,1754919039130,"fUST",-151.0,0.00019166,2,"2025-08-11T13:30:39.130",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587092,1754919039141,"fUST",-151.0,0.00019166,2,"2025-08-11T13:30:39.141",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587093,1754919039152,"fUST",-1000.0,0.00019166,2,"2025-08-11T13:30:39.152",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587094,1754919039164,"fUST",-151.0,0.00019166,2,"2025-08-11T13:30:39.164",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587095,1754919039176,"fUST",-151.0,0.00019166,2,"2025-08-11T13:30:39.176",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587096,1754919039188,"fUST",-1000.0,0.00019166,2,"2025-08-11T13:30:39.188",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587097,1754919039201,"fUST",-151.0,0.00019166,2,"2025-08-11T13:30:39.201",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587098,1754919039213,"fUST",-151.0,0.00019166,2,"2025-08-11T13:30:39.213",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587099,1754919039228,"fUST",-1000.0,0.00019166,2,"2025-08-11T13:30:39.228",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587100,1754919039239,"fUST",-151.42926935,0.00019166,2,"2025-08-11T13:30:39.239",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587101,1754919039251,"fUST",-151.0,0.00019166,2,"2025-08-11T13:30:39.251",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587102,1754919039262,"fUST",-1000.0,0.00019166,2,"2025-08-11T13:30:39.262",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587103,1754919039274,"fUST",-151.0,0.00019166,2,"2025-08-11T13:30:39.274",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587104,1754919039285,"fUST",-220.04994635,0.00019166,2,"2025-08-11T13:30:39.285",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587105,1754919039297,"fUST",-1000.0,0.00019166,2,"2025-08-11T13:30:39.297",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587106,1754919039308,"fUST",-151.0,0.00019166,2,"2025-08-11T13:30:39.308",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587107,1754919039319,"fUST",-151.0,0.00019166,2,"2025-08-11T13:30:39.319",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587108,1754919039331,"fUST",-828.11599111,0.00019166,2,"2025-08-11T13:30:39.331",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587109,1754919039342,"fUST",-151.0,0.00019166,2,"2025-08-11T13:30:39.342",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587110,1754919039353,"fUST",-1000.0,0.00019172,2,"2025-08-11T13:30:39.353",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587111,1754919039364,"fUST",-1000.0,0.00019172,2,"2025-08-11T13:30:39.364",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587112,1754919039375,"fUST",-1000.0,0.00019172,2,"2025-08-11T13:30:39.375",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587113,1754919039386,"fUST",-1000.0,0.00019172,2,"2025-08-11T13:30:39.386",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587114,1754919039397,"fUST",-1000.0,0.00019172,2,"2025-08-11T13:30:39.397",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587115,1754919039408,"fUST",-500.0,0.00019173,2,"2025-08-11T13:30:39.408",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587116,1754919039419,"fUST",-500.0,0.00019173,2,"2025-08-11T13:30:39.419",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587117,1754919039430,"fUST",-500.0,0.00019173,2,"2025-08-11T13:30:39.430",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587118,1754919039440,"fUST",-387.33164504,0.00019173,2,"2025-08-11T13:30:39.440",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587119,1754919039453,"fUST",-338.07546911,0.00019173,2,"2025-08-11T13:30:39.453",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587120,1754919039464,"fUST",-500.0,0.00019173,2,"2025-08-11T13:30:39.464",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587121,1754919039475,"fUST",-500.0,0.00019173,2,"2025-08-11T13:30:39.475",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587122,1754919039486,"fUST",-500.0,0.00019173,2,"2025-08-11T13:30:39.486",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587123,1754919039498,"fUST",-500.0,0.00019173,2,"2025-08-11T13:30:39.498",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587124,1754919039509,"fUST",-500.0,0.00019173,2,"2025-08-11T13:30:39.509",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587125,1754919039520,"fUST",-500.0,0.00019173,2,"2025-08-11T13:30:39.520",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587126,1754919039532,"fUST",-443.76120411,0.00019173,2,"2025-08-11T13:30:39.532",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587127,1754919039542,"fUST",-500.0,0.00019173,2,"2025-08-11T13:30:39.542",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587128,1754919039553,"fUST",-500.0,0.00019173,2,"2025-08-11T13:30:39.553",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587129,1754919039565,"fUST",-500.0,0.00019173,2,"2025-08-11T13:30:39.565",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587130,1754919039576,"fUST",-500.0,0.00019173,2,"2025-08-11T13:30:39.576",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587131,1754919039587,"fUST",-500.0,0.00019173,2,"2025-08-11T13:30:39.587",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587132,1754919039598,"fUST",-500.0,0.00019173,2,"2025-08-11T13:30:39.598",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587133,1754919039608,"fUST",-500.0,0.00019173,2,"2025-08-11T13:30:39.608",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587134,1754919039620,"fUST",-500.0,0.00019173,2,"2025-08-11T13:30:39.620",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587135,1754919039631,"fUST",-500.0,0.00019173,2,"2025-08-11T13:30:39.631",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587136,1754919039642,"fUST",-500.0,0.00019173,2,"2025-08-11T13:30:39.642",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587137,1754919039653,"fUST",-500.0,0.00019173,2,"2025-08-11T13:30:39.653",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587138,1754919039664,"fUST",-500.0,0.00019173,2,"2025-08-11T13:30:39.664",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587139,1754919039675,"fUST",-500.0,0.00019173,2,"2025-08-11T13:30:39.675",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587140,1754919039687,"fUST",-500.0,0.00019173,2,"2025-08-11T13:30:39.687",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587141,1754919039698,"fUST",-500.0,0.00019173,2,"2025-08-11T13:30:39.698",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587142,1754919039711,"fUST",-500.0,0.00019173,2,"2025-08-11T13:30:39.711",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587143,1754919039722,"fUST",-500.0,0.00019173,2,"2025-08-11T13:30:39.722",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587144,1754919039734,"fUST",-500.0,0.00019173,2,"2025-08-11T13:30:39.734",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587145,1754919039745,"fUST",-371.51471519,0.00019173,2,"2025-08-11T13:30:39.745",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587146,1754919039755,"fUST",-276.8107237,0.00019173,2,"2025-08-11T13:30:39.755",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587147,1754919039766,"fUST",-237.55722517,0.00019173,2,"2025-08-11T13:30:39.766",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587148,1754919039777,"fUST",-500.0,0.00019173,2,"2025-08-11T13:30:39.777",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587149,1754919039788,"fUST",-500.0,0.00019173,2,"2025-08-11T13:30:39.788",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587150,1754919039799,"fUST",-420.10754665,0.00019173,2,"2025-08-11T13:30:39.799",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587151,1754919039809,"fUST",-358.87746642,0.00019173,2,"2025-08-11T13:30:39.809",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587152,1754919039820,"fUST",-500.0,0.00019173,2,"2025-08-11T13:30:39.820",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587153,1754919039831,"fUST",-500.0,0.00019173,2,"2025-08-11T13:30:39.831",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587154,1754919039843,"fUST",-500.0,0.00019173,2,"2025-08-11T13:30:39.843",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587155,1754919039853,"fUST",-500.0,0.00019173,2,"2025-08-11T13:30:39.853",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587156,1754919039865,"fUST",-500.0,0.00019173,2,"2025-08-11T13:30:39.865",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587157,1754919039875,"fUST",-500.0,0.00019173,2,"2025-08-11T13:30:39.875",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587158,1754919039886,"fUST",-500.0,0.00019173,2,"2025-08-11T13:30:39.886",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587159,1754919039897,"fUST",-500.0,0.00019173,2,"2025-08-11T13:30:39.897",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587160,1754919039908,"fUST",-500.0,0.00019173,2,"2025-08-11T13:30:39.908",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587161,1754919039919,"fUST",-500.0,0.00019173,2,"2025-08-11T13:30:39.919",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587162,1754919039929,"fUST",-500.0,0.00019173,2,"2025-08-11T13:30:39.929",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587163,1754919039940,"fUST",-500.0,0.00019173,2,"2025-08-11T13:30:39.940",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587164,1754919039952,"fUST",-155.55451214,0.00019173,2,"2025-08-11T13:30:39.952",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587165,1754919039963,"fUST",-500.0,0.00019173,2,"2025-08-11T13:30:39.963",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587166,1754919039974,"fUST",-500.0,0.00019173,2,"2025-08-11T13:30:39.974",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587167,1754919039985,"fUST",-158.06161699,0.00019173,2,"2025-08-11T13:30:39.985",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587168,1754919039996,"fUST",-500.0,0.00019173,2,"2025-08-11T13:30:39.996",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587169,1754919040008,"fUST",-500.0,0.00019173,2,"2025-08-11T13:30:40.008",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587170,1754919040019,"fUST",-500.38511796,0.00019173,2,"2025-08-11T13:30:40.019",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587171,1754919040029,"fUST",-500.0,0.00019173,2,"2025-08-11T13:30:40.029",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587172,1754919040041,"fUST",-500.0,0.00019173,2,"2025-08-11T13:30:40.041",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587173,1754919040051,"fUST",-500.0,0.00019173,2,"2025-08-11T13:30:40.051",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587174,1754919040063,"fUST",-503.15587219,0.00019173,2,"2025-08-11T13:30:40.063",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587175,1754919040074,"fUST",-258.85036039,0.00019173,2,"2025-08-11T13:30:40.074",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587176,1754919040085,"fUST",-500.0,0.00019173,2,"2025-08-11T13:30:40.085",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587177,1754919040095,"fUST",-339.07806505,0.00019173,2,"2025-08-11T13:30:40.095",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587178,1754919040107,"fUST",-500.0,0.00019173,2,"2025-08-11T13:30:40.107",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587179,1754919040118,"fUST",-500.0,0.00019173,2,"2025-08-11T13:30:40.118",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587180,1754919040129,"fUST",-500.0,0.00019173,2,"2025-08-11T13:30:40.129",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587181,1754919040139,"fUST",-500.0,0.00019173,2,"2025-08-11T13:30:40.139",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587182,1754919040150,"fUST",-500.0,0.00019173,2,"2025-08-11T13:30:40.150",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587183,1754919040161,"fUST",-500.0,0.00019173,2,"2025-08-11T13:30:40.161",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587184,1754919040171,"fUST",-500.0,0.00019173,2,"2025-08-11T13:30:40.171",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587185,1754919040182,"fUST",-1000.0,0.00019177,2,"2025-08-11T13:30:40.182",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587186,1754919040192,"fUST",-1000.0,0.00019177,2,"2025-08-11T13:30:40.192",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587187,1754919040203,"fUST",-1000.0,0.00019177,2,"2025-08-11T13:30:40.203",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587188,1754919040214,"fUST",-1000.0,0.00019177,2,"2025-08-11T13:30:40.214",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587189,1754919040228,"fUST",-1000.0,0.00019177,2,"2025-08-11T13:30:40.228",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587190,1754919040238,"fUST",-1000.0,0.00019177,2,"2025-08-11T13:30:40.238",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587191,1754919040248,"fUST",-1000.0,0.00019177,2,"2025-08-11T13:30:40.248",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587192,1754919040259,"fUST",-1125.91646105,0.00019177,2,"2025-08-11T13:30:40.259",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587194,1754919040269,"fUST",-448.71573621,0.00019177,2,"2025-08-11T13:30:40.269",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587196,1754919040280,"fUST",-1125.91646105,0.00019177,2,"2025-08-11T13:30:40.280",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587198,1754919040290,"fUST",-1125.91646105,0.00019177,2,"2025-08-11T13:30:40.290",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587200,1754919040302,"fUST",-1125.91646105,0.00019177,2,"2025-08-11T13:30:40.302",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587201,1754919040314,"fUST",-1125.91646105,0.00019177,2,"2025-08-11T13:30:40.314",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587202,1754919040324,"fUST",-1125.91646105,0.00019177,2,"2025-08-11T13:30:40.324",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587203,1754919040334,"fUST",-1125.91646105,0.00019177,2,"2025-08-11T13:30:40.334",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587204,1754919040345,"fUST",-1125.91646105,0.00019177,2,"2025-08-11T13:30:40.345",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587205,1754919040356,"fUST",-1125.91646105,0.00019177,2,"2025-08-11T13:30:40.356",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587206,1754919040366,"fUST",-1125.91646105,0.00019177,2,"2025-08-11T13:30:40.366",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587207,1754919040376,"fUST",-1125.91646105,0.00019177,2,"2025-08-11T13:30:40.376",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587208,1754919040387,"fUST",-1125.91646105,0.00019177,2,"2025-08-11T13:30:40.387",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587209,1754919040397,"fUST",-1125.91646105,0.00019177,2,"2025-08-11T13:30:40.397",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587210,1754919040407,"fUST",-1125.91646105,0.00019177,2,"2025-08-11T13:30:40.407",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587211,1754919040418,"fUST",-1125.91646105,0.00019177,2,"2025-08-11T13:30:40.418",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587213,1754919040429,"fUST",-1125.91646105,0.00019177,2,"2025-08-11T13:30:40.429",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587215,1754919040439,"fUST",-1125.91646105,0.00019177,2,"2025-08-11T13:30:40.439",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587217,1754919040450,"fUST",-1125.91646105,0.00019177,2,"2025-08-11T13:30:40.450",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587219,1754919040463,"fUST",-1125.91646105,0.00019177,2,"2025-08-11T13:30:40.463",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587222,1754919040474,"fUST",-1200.97755846,0.00019177,2,"2025-08-11T13:30:40.474",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587224,1754919040484,"fUST",-1200.97755846,0.00019177,2,"2025-08-11T13:30:40.484",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587226,1754919040495,"fUST",-1200.97755846,0.00019177,2,"2025-08-11T13:30:40.495",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587228,1754919040506,"fUST",-1200.97755846,0.00019177,2,"2025-08-11T13:30:40.506",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587230,1754919040517,"fUST",-1200.97755846,0.00019177,2,"2025-08-11T13:30:40.517",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587232,1754919040527,"fUST",-1200.97755846,0.00019177,2,"2025-08-11T13:30:40.527",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587234,1754919040538,"fUST",-1200.97755846,0.00019177,2,"2025-08-11T13:30:40.538",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587237,1754919040548,"fUST",-1200.97755846,0.00019177,2,"2025-08-11T13:30:40.548",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587239,1754919040559,"fUST",-1200.97755846,0.00019177,2,"2025-08-11T13:30:40.559",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587241,1754919040570,"fUST",-462.33447826,0.00019178,2,"2025-08-11T13:30:40.570",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587243,1754919040580,"fUST",-296.12781119,0.00019178,2,"2025-08-11T13:30:40.580",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587245,1754919040591,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:40.591",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587247,1754919040601,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:40.601",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587250,1754919040612,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:40.612",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587252,1754919040622,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:40.622",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587254,1754919040632,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:40.632",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587256,1754919040643,"fUST",-468.86302036,0.00019178,2,"2025-08-11T13:30:40.643",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587258,1754919040653,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:40.653",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587260,1754919040664,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:40.664",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587262,1754919040674,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:40.674",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587265,1754919040686,"fUST",-462.58409825,0.00019178,2,"2025-08-11T13:30:40.686",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587267,1754919040696,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:40.696",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587269,1754919040707,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:40.707",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587271,1754919040717,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:40.717",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587309,1754919041067,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:41.067",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587312,1754919041087,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:41.087",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587314,1754919041096,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:41.096",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587316,1754919041105,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:41.105",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587318,1754919041115,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:41.115",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587320,1754919041124,"fUST",-437.73518619,0.00019178,2,"2025-08-11T13:30:41.124",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587322,1754919041133,"fUST",-715.76,0.00019178,2,"2025-08-11T13:30:41.133",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587324,1754919041143,"fUST",-460.06541847,0.00019178,2,"2025-08-11T13:30:41.143",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587326,1754919041152,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:41.152",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587328,1754919041161,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:41.161",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587330,1754919041170,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:41.170",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587332,1754919041179,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:41.179",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587334,1754919041189,"fUST",-703.51,0.00019178,2,"2025-08-11T13:30:41.189",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587336,1754919041199,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:41.199",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587338,1754919041211,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:41.211",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587340,1754919041223,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:41.223",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587342,1754919041232,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:41.232",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587344,1754919041241,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:41.241",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587346,1754919041251,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:41.251",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587348,1754919041261,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:41.261",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587350,1754919041270,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:41.270",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587352,1754919041279,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:41.279",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587354,1754919041288,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:41.288",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587356,1754919041299,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:41.299",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587358,1754919041310,"fUST",-666.28,0.00019178,2,"2025-08-11T13:30:41.310",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587360,1754919041320,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:41.320",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587362,1754919041329,"fUST",-647.17,0.00019178,2,"2025-08-11T13:30:41.329",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587364,1754919041339,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:41.339",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587366,1754919041349,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:41.349",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587368,1754919041358,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:41.358",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587370,1754919041368,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:41.368",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587372,1754919041377,"fUST",-271.89690601,0.00019178,2,"2025-08-11T13:30:41.377",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587374,1754919041386,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:41.386",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587376,1754919041395,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:41.395",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587378,1754919041405,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:41.405",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587380,1754919041415,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:41.415",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587382,1754919041424,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:41.424",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587384,1754919041434,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:41.434",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587386,1754919041443,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:41.443",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587388,1754919041453,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:41.453",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587390,1754919041462,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:41.462",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587392,1754919041471,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:41.471",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587394,1754919041480,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:41.480",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587396,1754919041489,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:41.489",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587398,1754919041498,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:41.498",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587400,1754919041508,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:41.508",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587402,1754919041518,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:41.518",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587404,1754919041527,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:41.527",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587406,1754919041537,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:41.537",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587408,1754919041547,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:41.547",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587410,1754919041556,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:41.556",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587412,1754919041565,"fUST",-461.74789151,0.00019178,2,"2025-08-11T13:30:41.565",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587414,1754919041576,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:41.576",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587416,1754919041585,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:41.585",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587417,1754919041595,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:41.595",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587418,1754919041604,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:41.604",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587419,1754919041614,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:41.614",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587420,1754919041623,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:41.623",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587421,1754919041633,"fUST",-437.57077797,0.00019178,2,"2025-08-11T13:30:41.633",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587422,1754919041644,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:41.644",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587423,1754919041654,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:41.654",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587424,1754919041663,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:41.663",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587425,1754919041673,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:41.673",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587426,1754919041683,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:41.683",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587427,1754919041692,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:41.692",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587428,1754919041702,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:41.702",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587429,1754919041714,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:41.714",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587430,1754919041723,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:41.723",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587431,1754919041733,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:41.733",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587432,1754919041743,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:41.743",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587433,1754919041753,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:41.753",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587434,1754919041762,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:41.762",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587435,1754919041772,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:41.772",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587436,1754919041782,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:41.782",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587437,1754919041791,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:41.791",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587438,1754919041801,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:41.801",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587439,1754919041810,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:41.810",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587440,1754919041820,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:41.820",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587441,1754919041829,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:41.829",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587442,1754919041839,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:41.839",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587443,1754919041848,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:41.848",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587444,1754919041858,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:41.858",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587445,1754919041867,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:41.867",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587446,1754919041877,"fUST",-461.79233295,0.00019178,2,"2025-08-11T13:30:41.877",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587447,1754919041886,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:41.886",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587448,1754919041895,"fUST",-460.54895777,0.00019178,2,"2025-08-11T13:30:41.895",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587449,1754919041905,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:41.905",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587450,1754919041915,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:41.915",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587451,1754919041924,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:41.924",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587452,1754919041934,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:41.934",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587453,1754919041944,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:41.944",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587454,1754919041954,"fUST",-782.95,0.00019178,2,"2025-08-11T13:30:41.954",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587455,1754919041964,"fUST",-462.57621199,0.00019178,2,"2025-08-11T13:30:41.964",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587456,1754919041973,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:41.973",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587457,1754919041983,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:41.983",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587458,1754919041992,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:41.992",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587459,1754919042001,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:42.001",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587460,1754919042011,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:42.011",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587461,1754919042020,"fUST",-1000.0,0.00019178,2,"2025-08-11T13:30:42.020",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587462,1754919042029,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:42.029",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587463,1754919042038,"fUST",-500.0,0.00019178,2,"2025-08-11T13:30:42.038",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587464,1754919042048,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:42.048",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587465,1754919042057,"fUST",-468.67,0.00019178,2,"2025-08-11T13:30:42.057",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587466,1754919042066,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:42.066",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587467,1754919042076,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:42.076",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587468,1754919042085,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:42.085",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587469,1754919042095,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:42.095",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587470,1754919042104,"fUST",-932.86,0.00019178,2,"2025-08-11T13:30:42.104",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587471,1754919042113,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:42.113",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587472,1754919042122,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:42.122",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587473,1754919042131,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:42.131",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587474,1754919042141,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:42.141",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587475,1754919042151,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:42.151",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587476,1754919042160,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:42.160",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587477,1754919042169,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:42.169",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587478,1754919042178,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:42.178",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587479,1754919042187,"fUST",-500.0,0.00019178,2,"2025-08-11T13:30:42.187",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587480,1754919042196,"fUST",-500.0,0.00019178,2,"2025-08-11T13:30:42.196",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587481,1754919042206,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:42.206",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587482,1754919042215,"fUST",-500.0,0.00019178,2,"2025-08-11T13:30:42.215",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587483,1754919042227,"fUST",-500.0,0.00019178,2,"2025-08-11T13:30:42.227",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587484,1754919042236,"fUST",-500.0,0.00019178,2,"2025-08-11T13:30:42.236",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587485,1754919042245,"fUST",-500.0,0.00019178,2,"2025-08-11T13:30:42.245",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587486,1754919042254,"fUST",-500.0,0.00019178,2,"2025-08-11T13:30:42.254",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587487,1754919042263,"fUST",-500.0,0.00019178,2,"2025-08-11T13:30:42.263",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587488,1754919042274,"fUST",-500.0,0.00019178,2,"2025-08-11T13:30:42.274",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587489,1754919042283,"fUST",-500.0,0.00019178,2,"2025-08-11T13:30:42.283",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587490,1754919042292,"fUST",-500.0,0.00019178,2,"2025-08-11T13:30:42.292",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587491,1754919042302,"fUST",-500.0,0.00019178,2,"2025-08-11T13:30:42.302",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587492,1754919042312,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:42.312",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587493,1754919042320,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:42.320",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587494,1754919042329,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:42.329",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587495,1754919042338,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:42.338",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587496,1754919042347,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:42.347",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587497,1754919042356,"fUST",-195.96108979,0.00019178,2,"2025-08-11T13:30:42.356",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587498,1754919042365,"fUST",-515.65,0.00019178,2,"2025-08-11T13:30:42.365",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587499,1754919042374,"fUST",-477.49,0.00019178,2,"2025-08-11T13:30:42.374",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587500,1754919042384,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:42.384",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587501,1754919042393,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:42.393",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587502,1754919042403,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:42.403",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587503,1754919042412,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:42.412",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587504,1754919042421,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:42.421",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587505,1754919042431,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:42.431",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587506,1754919042440,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:42.440",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587507,1754919042449,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:42.449",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587508,1754919042459,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:42.459",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587509,1754919042468,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:42.468",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587510,1754919042478,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:42.478",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587511,1754919042487,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:42.487",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587512,1754919042497,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:42.497",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587513,1754919042506,"fUST",-534.27420444,0.00019178,2,"2025-08-11T13:30:42.506",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587514,1754919042515,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:42.515",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587515,1754919042525,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:42.525",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587516,1754919042534,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:42.534",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587517,1754919042543,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:42.543",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587518,1754919042553,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:42.553",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587519,1754919042562,"fUST",-361.89782764,0.00019178,2,"2025-08-11T13:30:42.562",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587520,1754919042572,"fUST",-543.85048818,0.00019178,2,"2025-08-11T13:30:42.572",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587521,1754919042581,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:42.581",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587522,1754919042591,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:42.591",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587523,1754919042601,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:42.601",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587524,1754919042611,"fUST",-515.7,0.00019178,2,"2025-08-11T13:30:42.611",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587525,1754919042620,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:42.620",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587526,1754919042630,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:42.630",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587527,1754919042639,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:42.639",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587528,1754919042648,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:42.648",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587529,1754919042658,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:42.658",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587530,1754919042667,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:42.667",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587531,1754919042677,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:42.677",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587532,1754919042687,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:42.687",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587533,1754919042697,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:42.697",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587534,1754919042708,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:42.708",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587535,1754919042717,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:42.717",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587536,1754919042726,"fUST",-630.09,0.00019178,2,"2025-08-11T13:30:42.726",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587537,1754919042736,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:42.736",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587538,1754919042746,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:42.746",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587539,1754919042755,"fUST",-564.68,0.00019178,2,"2025-08-11T13:30:42.755",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587540,1754919042765,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:42.765",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587541,1754919042774,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:42.774",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587542,1754919042784,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:42.784",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587543,1754919042794,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:42.794",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587544,1754919042803,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:42.803",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587545,1754919042813,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:42.813",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587546,1754919042823,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:42.823",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587547,1754919042833,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:42.833",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587548,1754919042843,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:42.843",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587549,1754919042853,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:42.853",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587550,1754919042863,"fUST",-588.83,0.00019178,2,"2025-08-11T13:30:42.863",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587551,1754919042873,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:42.873",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587552,1754919042883,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:42.883",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587553,1754919042892,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:42.892",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587554,1754919042902,"fUST",-534.88,0.00019178,2,"2025-08-11T13:30:42.902",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587555,1754919042912,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:42.912",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587556,1754919042922,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:42.922",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587557,1754919042932,"fUST",-1460.04,0.00019178,2,"2025-08-11T13:30:42.932",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587558,1754919042941,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:42.941",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587559,1754919042951,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:42.951",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587560,1754919042964,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:42.964",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587561,1754919042974,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:42.974",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587562,1754919042983,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:42.983",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587563,1754919042992,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:42.992",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587564,1754919043002,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:43.002",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587565,1754919043011,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:43.011",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587566,1754919043021,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:43.021",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587568,1754919043030,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:43.030",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587569,1754919043040,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:43.040",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587570,1754919043050,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:43.050",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587571,1754919043060,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:43.060",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587572,1754919043070,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:43.070",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587573,1754919043082,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:43.082",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587574,1754919043092,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:43.092",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587575,1754919043101,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:43.101",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587576,1754919043111,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:43.111",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587577,1754919043120,"fUST",-742.19,0.00019178,2,"2025-08-11T13:30:43.120",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587578,1754919043130,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:43.130",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587579,1754919043140,"fUST",-1006.46,0.00019178,2,"2025-08-11T13:30:43.140",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587580,1754919043150,"fUST",-156.91886596,0.00019178,2,"2025-08-11T13:30:43.150",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587581,1754919043160,"fUST",-356.30634282,0.00019178,2,"2025-08-11T13:30:43.160",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587582,1754919043169,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:43.169",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587583,1754919043180,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:43.180",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587584,1754919043189,"fUST",-983.5,0.00019178,2,"2025-08-11T13:30:43.189",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587586,1754919043198,"fUST",-315.01947571,0.00019178,2,"2025-08-11T13:30:43.198",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587588,1754919043209,"fUST",-164.93371486,0.00019178,2,"2025-08-11T13:30:43.209",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587590,1754919043220,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:43.220",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587592,1754919043230,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:43.230",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587594,1754919043239,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:43.239",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587596,1754919043249,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:43.249",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587598,1754919043258,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:43.258",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587600,1754919043269,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:43.269",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587602,1754919043278,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:43.278",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587603,1754919043287,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:43.287",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587604,1754919043298,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:43.298",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587605,1754919043307,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:43.307",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587606,1754919043316,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:43.316",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587607,1754919043326,"fUST",-822.18,0.00019178,2,"2025-08-11T13:30:43.326",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587608,1754919043335,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:43.335",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587609,1754919043345,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:43.345",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587610,1754919043355,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:43.355",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587611,1754919043365,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:43.365",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587612,1754919043374,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:43.374",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587613,1754919043384,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:43.384",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587614,1754919043393,"fUST",-460.55384015,0.00019178,2,"2025-08-11T13:30:43.393",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587615,1754919043402,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:43.402",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587616,1754919043411,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:43.411",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587617,1754919043421,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:43.421",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587618,1754919043430,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:43.430",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587619,1754919043440,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:43.440",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587620,1754919043449,"fUST",-1366.84,0.00019178,2,"2025-08-11T13:30:43.449",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587621,1754919043460,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:43.460",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587622,1754919043470,"fUST",-1618.07,0.00019178,2,"2025-08-11T13:30:43.470",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587623,1754919043479,"fUST",-481.64,0.00019178,2,"2025-08-11T13:30:43.479",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587624,1754919043489,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:43.489",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587625,1754919043498,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:43.498",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587626,1754919043508,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:43.508",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587627,1754919043517,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:43.517",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587628,1754919043526,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:43.526",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587629,1754919043536,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:43.536",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587630,1754919043545,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:43.545",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587631,1754919043555,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:43.555",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587632,1754919043565,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:43.565",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587633,1754919043575,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:43.575",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587634,1754919043585,"fUST",-503.17161521,0.00019178,2,"2025-08-11T13:30:43.585",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587635,1754919043594,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:43.594",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587636,1754919043604,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:43.604",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587637,1754919043614,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:43.614",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587638,1754919043623,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:43.623",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587639,1754919043633,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:43.633",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587640,1754919043642,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:43.642",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587641,1754919043651,"fUST",-462.20132621,0.00019178,2,"2025-08-11T13:30:43.651",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587642,1754919043661,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:43.661",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587643,1754919043670,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:43.670",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587644,1754919043679,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:43.679",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587645,1754919043689,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:43.689",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587646,1754919043698,"fUST",-821.57,0.00019178,2,"2025-08-11T13:30:43.698",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587647,1754919043709,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:43.709",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587648,1754919043718,"fUST",-590.29,0.00019178,2,"2025-08-11T13:30:43.718",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587649,1754919043728,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:43.728",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587650,1754919043738,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:43.738",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587651,1754919043748,"fUST",-1130.52,0.00019178,2,"2025-08-11T13:30:43.748",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587652,1754919043757,"fUST",-570.86145266,0.00019178,2,"2025-08-11T13:30:43.757",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587653,1754919043767,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:43.767",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587654,1754919043776,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:43.776",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587655,1754919043786,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:43.786",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587657,1754919043795,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:43.795",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587659,1754919043804,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:43.804",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587661,1754919043814,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:43.814",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587663,1754919043823,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:43.823",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587665,1754919043833,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:43.833",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587667,1754919043842,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:43.842",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587669,1754919043851,"fUST",-658.43,0.00019178,2,"2025-08-11T13:30:43.851",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587670,1754919043861,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:43.861",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587671,1754919043870,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:43.870",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587672,1754919043879,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:43.879",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587673,1754919043890,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:43.890",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587674,1754919043899,"fUST",-476.13,0.00019178,2,"2025-08-11T13:30:43.899",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587675,1754919043909,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:43.909",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587676,1754919043919,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:43.919",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587677,1754919043928,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:43.928",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587678,1754919043937,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:43.937",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587680,1754919043947,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:43.947",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587682,1754919043958,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:43.958",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587684,1754919043968,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:43.968",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587686,1754919043978,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:43.978",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587687,1754919043988,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:43.988",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587690,1754919043998,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:43.998",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587692,1754919044008,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:44.008",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587694,1754919044017,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:44.017",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587696,1754919044026,"fUST",-225.11203712,0.00019178,2,"2025-08-11T13:30:44.026",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587698,1754919044036,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:44.036",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587700,1754919044045,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:44.045",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587702,1754919044055,"fUST",-500.0,0.00019178,2,"2025-08-11T13:30:44.055",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587704,1754919044065,"fUST",-500.0,0.00019178,2,"2025-08-11T13:30:44.065",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587706,1754919044074,"fUST",-294.13396904,0.00019178,2,"2025-08-11T13:30:44.074",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587708,1754919044084,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:44.084",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587710,1754919044093,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:44.093",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587712,1754919044103,"fUST",-881.93,0.00019178,2,"2025-08-11T13:30:44.103",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587727,1754919044285,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:44.285",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587729,1754919044295,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:44.295",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587731,1754919044305,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:44.305",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587734,1754919044315,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:44.315",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587736,1754919044324,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:44.324",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587737,1754919044331,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:44.331",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587740,1754919044341,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:44.341",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587742,1754919044349,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:44.349",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587744,1754919044358,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:44.358",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587746,1754919044367,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:44.367",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587748,1754919044377,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:44.377",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587750,1754919044387,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:44.387",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587752,1754919044397,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:44.397",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587754,1754919044407,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:44.407",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587756,1754919044417,"fUST",-506.35,0.00019178,2,"2025-08-11T13:30:44.417",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587758,1754919044427,"fUST",-461.21331682,0.00019178,2,"2025-08-11T13:30:44.427",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587760,1754919044438,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:44.438",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587762,1754919044448,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:44.448",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587764,1754919044460,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:44.460",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587766,1754919044470,"fUST",-646.29,0.00019178,2,"2025-08-11T13:30:44.470",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587768,1754919044479,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:44.479",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587770,1754919044489,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:44.489",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587772,1754919044499,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:44.499",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587774,1754919044509,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:44.509",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587776,1754919044518,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:44.518",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587778,1754919044526,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:44.526",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587780,1754919044535,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:44.535",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587782,1754919044544,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:44.544",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587784,1754919044553,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:44.553",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587786,1754919044563,"fUST",-464.2112639,0.00019178,2,"2025-08-11T13:30:44.563",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587787,1754919044573,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:44.573",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587788,1754919044582,"fUST",-464.41098678,0.00019178,2,"2025-08-11T13:30:44.582",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587789,1754919044592,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:44.592",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587790,1754919044601,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:44.601",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587791,1754919044611,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:44.611",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587792,1754919044620,"fUST",-232.76533769,0.00019178,2,"2025-08-11T13:30:44.620",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587793,1754919044630,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:44.630",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587794,1754919044639,"fUST",-462.8670049,0.00019178,2,"2025-08-11T13:30:44.639",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587795,1754919044649,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:44.649",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587796,1754919044658,"fUST",-1208.83,0.00019178,2,"2025-08-11T13:30:44.658",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587797,1754919044668,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:44.668",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587798,1754919044677,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:44.677",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587799,1754919044687,"fUST",-473.04,0.00019178,2,"2025-08-11T13:30:44.687",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587800,1754919044696,"fUST",-470.81,0.00019178,2,"2025-08-11T13:30:44.696",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587801,1754919044708,"fUST",-832.99,0.00019178,2,"2025-08-11T13:30:44.708",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587802,1754919044718,"fUST",-935.53,0.00019178,2,"2025-08-11T13:30:44.718",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587803,1754919044727,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:44.727",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587804,1754919044736,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:44.736",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587805,1754919044746,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:44.746",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587806,1754919044755,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:44.755",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587807,1754919044765,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:44.765",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587808,1754919044774,"fUST",-500.0,0.00019178,2,"2025-08-11T13:30:44.774",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587809,1754919044784,"fUST",-500.0,0.00019178,2,"2025-08-11T13:30:44.784",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587810,1754919044793,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:44.793",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587811,1754919044802,"fUST",-500.0,0.00019178,2,"2025-08-11T13:30:44.802",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587812,1754919044812,"fUST",-500.0,0.00019178,2,"2025-08-11T13:30:44.812",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587813,1754919044821,"fUST",-500.0,0.00019178,2,"2025-08-11T13:30:44.821",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587814,1754919044830,"fUST",-500.0,0.00019178,2,"2025-08-11T13:30:44.830",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587815,1754919044840,"fUST",-500.0,0.00019178,2,"2025-08-11T13:30:44.840",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587816,1754919044849,"fUST",-500.0,0.00019178,2,"2025-08-11T13:30:44.849",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587817,1754919044858,"fUST",-500.0,0.00019178,2,"2025-08-11T13:30:44.858",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587818,1754919044867,"fUST",-500.0,0.00019178,2,"2025-08-11T13:30:44.867",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587819,1754919044877,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:44.877",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587820,1754919044886,"fUST",-500.0,0.00019178,2,"2025-08-11T13:30:44.886",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587821,1754919044896,"fUST",-500.0,0.00019178,2,"2025-08-11T13:30:44.896",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587822,1754919044905,"fUST",-452.95096965,0.00019178,2,"2025-08-11T13:30:44.905",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587823,1754919044915,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:44.915",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587824,1754919044924,"fUST",-154.31697813,0.00019178,2,"2025-08-11T13:30:44.924",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587825,1754919044934,"fUST",-237.2272923,0.00019178,2,"2025-08-11T13:30:44.934",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587826,1754919044944,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:44.944",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587827,1754919044958,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:44.958",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587828,1754919044968,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:44.968",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587829,1754919044977,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:44.977",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587830,1754919044986,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:44.986",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587831,1754919044996,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:44.996",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587832,1754919045005,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:45.005",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587833,1754919045015,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:45.015",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587834,1754919045024,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:45.024",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587835,1754919045033,"fUST",-154.23083907,0.00019178,2,"2025-08-11T13:30:45.033",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587836,1754919045043,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:45.043",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587837,1754919045052,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:45.052",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587838,1754919045061,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:45.061",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587839,1754919045070,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:45.070",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587840,1754919045080,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:45.080",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587841,1754919045089,"fUST",-806.7,0.00019178,2,"2025-08-11T13:30:45.089",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587842,1754919045098,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:45.098",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587843,1754919045108,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:45.108",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587844,1754919045117,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:45.117",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587845,1754919045126,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:45.126",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587846,1754919045135,"fUST",-664.46,0.00019178,2,"2025-08-11T13:30:45.135",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587847,1754919045145,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:45.145",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587848,1754919045154,"fUST",-480.61,0.00019178,2,"2025-08-11T13:30:45.154",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587849,1754919045163,"fUST",-1707.53,0.00019178,2,"2025-08-11T13:30:45.163",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587850,1754919045172,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:45.172",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587851,1754919045182,"fUST",-746.56,0.00019178,2,"2025-08-11T13:30:45.182",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587852,1754919045191,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:45.191",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587853,1754919045200,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:45.200",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587854,1754919045210,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:45.210",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587855,1754919045222,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:45.222",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587856,1754919045232,"fUST",-1339.12,0.00019178,2,"2025-08-11T13:30:45.232",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587857,1754919045242,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:45.242",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587858,1754919045251,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:45.251",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587859,1754919045260,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:45.260",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587860,1754919045270,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:45.270",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587861,1754919045279,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:45.279",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587862,1754919045288,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:45.288",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587863,1754919045299,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:45.299",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587864,1754919045309,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:45.309",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587865,1754919045319,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:45.319",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587866,1754919045328,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:45.328",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587867,1754919045338,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:45.338",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587868,1754919045347,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:45.347",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587869,1754919045357,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:45.357",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587870,1754919045366,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:45.366",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587871,1754919045376,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:45.376",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587872,1754919045385,"fUST",-462.66000694,0.00019178,2,"2025-08-11T13:30:45.385",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587873,1754919045396,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:45.396",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587874,1754919045405,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:45.405",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587875,1754919045415,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:45.415",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587876,1754919045424,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:45.424",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587877,1754919045434,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:45.434",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587878,1754919045444,"fUST",-914.56,0.00019178,2,"2025-08-11T13:30:45.444",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587879,1754919045453,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:45.453",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587880,1754919045465,"fUST",-463.75594446,0.00019178,2,"2025-08-11T13:30:45.465",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587881,1754919045480,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:45.480",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587882,1754919045490,"fUST",-695.81,0.00019178,2,"2025-08-11T13:30:45.490",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587883,1754919045499,"fUST",-557.58,0.00019178,2,"2025-08-11T13:30:45.499",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587884,1754919045509,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:45.509",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587885,1754919045518,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:45.518",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587886,1754919045528,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:45.528",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587887,1754919045537,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:45.537",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587888,1754919045546,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:45.546",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587889,1754919045556,"fUST",-463.78061702,0.00019178,2,"2025-08-11T13:30:45.556",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587890,1754919045565,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:45.565",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587891,1754919045574,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:45.574",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587892,1754919045585,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:45.585",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587893,1754919045594,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:45.594",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587894,1754919045603,"fUST",-464.1411074,0.00019178,2,"2025-08-11T13:30:45.603",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587895,1754919045613,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:45.613",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587896,1754919045622,"fUST",-465.12965729,0.00019178,2,"2025-08-11T13:30:45.622",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587897,1754919045632,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:45.632",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587898,1754919045641,"fUST",-886.34,0.00019178,2,"2025-08-11T13:30:45.641",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587899,1754919045651,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:45.651",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587900,1754919045660,"fUST",-901.64,0.00019178,2,"2025-08-11T13:30:45.660",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587901,1754919045671,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:45.671",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587902,1754919045681,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:45.681",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587903,1754919045691,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:45.691",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587904,1754919045700,"fUST",-827.16,0.00019178,2,"2025-08-11T13:30:45.700",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587905,1754919045710,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:45.710",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587906,1754919045721,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:45.721",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587907,1754919045731,"fUST",-1809.73,0.00019178,2,"2025-08-11T13:30:45.731",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587908,1754919045740,"fUST",-637.56,0.00019178,2,"2025-08-11T13:30:45.740",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587909,1754919045749,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:45.749",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587910,1754919045758,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:45.758",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587911,1754919045768,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:45.768",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587912,1754919045777,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:45.777",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587913,1754919045787,"fUST",-567.08,0.00019178,2,"2025-08-11T13:30:45.787",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587914,1754919045796,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:45.796",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587915,1754919045805,"fUST",-496.3,0.00019178,2,"2025-08-11T13:30:45.805",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587916,1754919045815,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:45.815",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587917,1754919045824,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:45.824",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587918,1754919045834,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:45.834",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587919,1754919045843,"fUST",-3826.01,0.00019178,2,"2025-08-11T13:30:45.843",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587920,1754919045852,"fUST",-568.3,0.00019178,2,"2025-08-11T13:30:45.852",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587921,1754919045862,"fUST",-1663.64,0.00019178,2,"2025-08-11T13:30:45.862",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587922,1754919045871,"fUST",-1663.64,0.00019178,2,"2025-08-11T13:30:45.871",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587923,1754919045881,"fUST",-1663.64,0.00019178,2,"2025-08-11T13:30:45.881",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587924,1754919045891,"fUST",-1663.64,0.00019178,2,"2025-08-11T13:30:45.891",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587925,1754919045901,"fUST",-1663.64,0.00019178,2,"2025-08-11T13:30:45.901",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587926,1754919045910,"fUST",-462.09393988,0.00019178,2,"2025-08-11T13:30:45.910",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587927,1754919045920,"fUST",-691.68,0.00019178,2,"2025-08-11T13:30:45.920",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587928,1754919045929,"fUST",-1663.64,0.00019178,2,"2025-08-11T13:30:45.929",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587929,1754919045938,"fUST",-1663.64,0.00019178,2,"2025-08-11T13:30:45.938",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587930,1754919045948,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:45.948",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587931,1754919045959,"fUST",-1663.64,0.00019178,2,"2025-08-11T13:30:45.959",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587932,1754919045969,"fUST",-1663.64,0.00019178,2,"2025-08-11T13:30:45.969",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587933,1754919045978,"fUST",-1663.64,0.00019178,2,"2025-08-11T13:30:45.978",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587934,1754919045987,"fUST",-1663.64,0.00019178,2,"2025-08-11T13:30:45.987",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587935,1754919045997,"fUST",-1663.64,0.00019178,2,"2025-08-11T13:30:45.997",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587936,1754919046007,"fUST",-1663.64,0.00019178,2,"2025-08-11T13:30:46.007",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587937,1754919046017,"fUST",-1663.64,0.00019178,2,"2025-08-11T13:30:46.017",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587938,1754919046027,"fUST",-1663.64,0.00019178,2,"2025-08-11T13:30:46.027",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587939,1754919046036,"fUST",-1663.64,0.00019178,2,"2025-08-11T13:30:46.036",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587940,1754919046046,"fUST",-1663.64,0.00019178,2,"2025-08-11T13:30:46.046",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587941,1754919046055,"fUST",-1663.64,0.00019178,2,"2025-08-11T13:30:46.055",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587942,1754919046065,"fUST",-1663.64,0.00019178,2,"2025-08-11T13:30:46.065",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587943,1754919046074,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:46.074",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587944,1754919046084,"fUST",-1663.64,0.00019178,2,"2025-08-11T13:30:46.084",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587945,1754919046094,"fUST",-1663.64,0.00019178,2,"2025-08-11T13:30:46.094",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587946,1754919046103,"fUST",-1663.64,0.00019178,2,"2025-08-11T13:30:46.103",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587947,1754919046112,"fUST",-1663.64,0.00019178,2,"2025-08-11T13:30:46.112",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587948,1754919046123,"fUST",-1663.87808819,0.00019178,2,"2025-08-11T13:30:46.123",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587949,1754919046132,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:46.132",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587950,1754919046141,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:46.141",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587951,1754919046151,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:46.151",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587952,1754919046160,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:46.160",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587953,1754919046170,"fUST",-468.26679046,0.00019178,2,"2025-08-11T13:30:46.170",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587954,1754919046180,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:46.180",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587955,1754919046189,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:46.189",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587956,1754919046198,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:46.198",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587957,1754919046209,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:46.209",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587958,1754919046219,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:46.219",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587959,1754919046231,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:46.231",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587960,1754919046241,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:46.241",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587961,1754919046251,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:46.251",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587962,1754919046260,"fUST",-1011.33,0.00019178,2,"2025-08-11T13:30:46.260",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587963,1754919046271,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:46.271",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587964,1754919046281,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:46.281",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587965,1754919046291,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:46.291",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587966,1754919046306,"fUST",-483.66,0.00019178,2,"2025-08-11T13:30:46.306",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587967,1754919046318,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:46.318",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587968,1754919046328,"fUST",-3953.1,0.00019178,2,"2025-08-11T13:30:46.328",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587969,1754919046338,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:46.338",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587970,1754919046347,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:46.347",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587971,1754919046356,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:46.356",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587972,1754919046366,"fUST",-971.63,0.00019178,2,"2025-08-11T13:30:46.366",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587973,1754919046375,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:46.375",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587974,1754919046384,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:46.384",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587976,1754919046394,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:46.394",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587978,1754919046415,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:46.415",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587979,1754919046425,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:46.425",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587980,1754919046435,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:46.435",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587981,1754919046446,"fUST",-369.03331529,0.00019178,2,"2025-08-11T13:30:46.446",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587982,1754919046456,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:46.456",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587983,1754919046466,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:46.466",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587984,1754919046477,"fUST",-605.86,0.00019178,2,"2025-08-11T13:30:46.477",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587985,1754919046487,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:46.487",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587986,1754919046499,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:46.499",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587987,1754919046509,"fUST",-401.60406388,0.00019178,2,"2025-08-11T13:30:46.509",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587988,1754919046519,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:46.519",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587989,1754919046530,"fUST",-535.64,0.00019178,2,"2025-08-11T13:30:46.530",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587990,1754919046540,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:46.540",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587991,1754919046550,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:46.550",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587992,1754919046563,"fUST",-2135.14,0.00019178,2,"2025-08-11T13:30:46.563",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587993,1754919046579,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:46.579",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587994,1754919046589,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:46.589",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587995,1754919046600,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:46.600",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587996,1754919046610,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:46.610",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587997,1754919046620,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:46.620",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587998,1754919046631,"fUST",-462.59665446,0.00019178,2,"2025-08-11T13:30:46.631",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378587999,1754919046641,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:46.641",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588000,1754919046652,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:46.652",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588001,1754919046662,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:46.662",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588002,1754919046672,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:46.672",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588003,1754919046682,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:46.682",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588004,1754919046693,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:46.693",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588005,1754919046703,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:46.703",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588006,1754919046714,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:46.714",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588007,1754919046818,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:46.818",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588008,1754919046828,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:46.828",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588009,1754919046838,"fUST",-549.53,0.00019178,2,"2025-08-11T13:30:46.838",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588010,1754919046847,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:46.847",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588011,1754919046856,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:46.856",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588012,1754919046866,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:46.866",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588013,1754919046876,"fUST",-1225.25,0.00019178,2,"2025-08-11T13:30:46.876",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588014,1754919046885,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:46.885",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588015,1754919046895,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:46.895",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588016,1754919046904,"fUST",-1050.87,0.00019178,2,"2025-08-11T13:30:46.904",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588017,1754919046913,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:46.913",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588018,1754919046923,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:46.923",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588019,1754919046932,"fUST",-856.79,0.00019178,2,"2025-08-11T13:30:46.932",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588020,1754919046945,"fUST",-467.50290885,0.00019178,2,"2025-08-11T13:30:46.945",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588021,1754919046960,"fUST",-461.83296421,0.00019178,2,"2025-08-11T13:30:46.960",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588022,1754919046970,"fUST",-1001.73,0.00019178,2,"2025-08-11T13:30:46.970",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588023,1754919046979,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:46.979",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588024,1754919046988,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:46.988",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588025,1754919046997,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:46.997",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588026,1754919047011,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:47.011",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588027,1754919047021,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:47.021",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588028,1754919047030,"fUST",-336.43040096,0.00019178,2,"2025-08-11T13:30:47.030",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588029,1754919047040,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:47.040",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588030,1754919047049,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:47.049",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588031,1754919047059,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:47.059",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588032,1754919047069,"fUST",-577.12996841,0.00019178,2,"2025-08-11T13:30:47.069",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588033,1754919047079,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:47.079",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588034,1754919047088,"fUST",-358.03180216,0.00019178,2,"2025-08-11T13:30:47.088",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588035,1754919047098,"fUST",-1018.15,0.00019178,2,"2025-08-11T13:30:47.098",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588036,1754919047107,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:47.107",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588037,1754919047116,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:47.116",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588038,1754919047126,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:47.126",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588039,1754919047137,"fUST",-1637.25,0.00019178,2,"2025-08-11T13:30:47.137",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588040,1754919047146,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:47.146",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588041,1754919047156,"fUST",-673.4,0.00019178,2,"2025-08-11T13:30:47.156",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588042,1754919047165,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:47.165",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588043,1754919047175,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:47.175",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588044,1754919047184,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:47.184",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588045,1754919047194,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:47.194",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588046,1754919047203,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:47.203",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588047,1754919047216,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:47.216",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588048,1754919047230,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:47.230",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588049,1754919047240,"fUST",-206.81897083,0.00019178,2,"2025-08-11T13:30:47.240",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588050,1754919047249,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:47.249",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588051,1754919047259,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:47.259",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588052,1754919047268,"fUST",-2795.15,0.00019178,2,"2025-08-11T13:30:47.268",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588053,1754919047277,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:47.277",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588054,1754919047288,"fUST",-1979.8,0.00019178,2,"2025-08-11T13:30:47.288",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588055,1754919047298,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:47.298",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588056,1754919047308,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:47.308",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588057,1754919047318,"fUST",-667.66,0.00019178,2,"2025-08-11T13:30:47.318",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588058,1754919047327,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:47.327",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588059,1754919047337,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:47.337",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588060,1754919047347,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:47.347",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588061,1754919047356,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:47.356",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588062,1754919047365,"fUST",-462.38926379,0.00019178,2,"2025-08-11T13:30:47.365",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588063,1754919047375,"fUST",-480.66,0.00019178,2,"2025-08-11T13:30:47.375",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588064,1754919047384,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:47.384",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588065,1754919047394,"fUST",-836.56,0.00019178,2,"2025-08-11T13:30:47.394",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588066,1754919047403,"fUST",-987.3,0.00019178,2,"2025-08-11T13:30:47.403",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588067,1754919047413,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:47.413",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588068,1754919047423,"fUST",-1384.5,0.00019178,2,"2025-08-11T13:30:47.423",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588069,1754919047433,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:47.433",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588070,1754919047443,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:47.443",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588071,1754919047452,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:47.452",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588072,1754919047463,"fUST",-826.6,0.00019178,2,"2025-08-11T13:30:47.463",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588073,1754919047474,"fUST",-269.32614068,0.00019178,2,"2025-08-11T13:30:47.474",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588074,1754919047483,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:47.483",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588075,1754919047492,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:47.492",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588076,1754919047502,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:47.502",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588077,1754919047512,"fUST",-498.41,0.00019178,2,"2025-08-11T13:30:47.512",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588078,1754919047522,"fUST",-967.31,0.00019178,2,"2025-08-11T13:30:47.522",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588079,1754919047531,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:47.531",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588080,1754919047541,"fUST",-556.06461915,0.00019178,2,"2025-08-11T13:30:47.541",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588081,1754919047551,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:47.551",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588082,1754919047560,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:47.560",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588083,1754919047569,"fUST",-239.8950101,0.00019178,2,"2025-08-11T13:30:47.569",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588084,1754919047579,"fUST",-496.37,0.00019178,2,"2025-08-11T13:30:47.579",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588085,1754919047588,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:47.588",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588086,1754919047598,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:47.598",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588087,1754919047607,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:47.607",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588088,1754919047617,"fUST",-460.84126169,0.00019178,2,"2025-08-11T13:30:47.617",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588089,1754919047626,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:47.626",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588090,1754919047636,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:47.636",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588091,1754919047646,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:47.646",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588092,1754919047655,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:47.655",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588093,1754919047665,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:47.665",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588094,1754919047677,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:47.677",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588095,1754919047687,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:47.687",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588096,1754919047696,"fUST",-1552.45,0.00019178,2,"2025-08-11T13:30:47.696",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588097,1754919047707,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:47.707",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588098,1754919047716,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:47.716",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588099,1754919047725,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:47.725",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588100,1754919047736,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:47.736",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588101,1754919047745,"fUST",-5522.57,0.00019178,2,"2025-08-11T13:30:47.745",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588102,1754919047755,"fUST",-2280.34,0.00019178,2,"2025-08-11T13:30:47.755",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588103,1754919047764,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:47.764",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588104,1754919047773,"fUST",-497.59,0.00019178,2,"2025-08-11T13:30:47.773",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588105,1754919047783,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:47.783",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588106,1754919047792,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:47.792",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588107,1754919047801,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:47.801",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588108,1754919047811,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:47.811",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588109,1754919047821,"fUST",-495.38,0.00019178,2,"2025-08-11T13:30:47.821",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588110,1754919047830,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:47.830",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588111,1754919047840,"fUST",-304.39506404,0.00019178,2,"2025-08-11T13:30:47.840",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588112,1754919047849,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:47.849",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588113,1754919047858,"fUST",-3242.83,0.00019178,2,"2025-08-11T13:30:47.858",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588114,1754919047868,"fUST",-1272.79,0.00019178,2,"2025-08-11T13:30:47.868",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588115,1754919047877,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:47.877",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588116,1754919047887,"fUST",-739.66,0.00019178,2,"2025-08-11T13:30:47.887",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588117,1754919047896,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:47.896",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588118,1754919047906,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:47.906",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588119,1754919047916,"fUST",-1767.27,0.00019178,2,"2025-08-11T13:30:47.916",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588120,1754919047926,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:47.926",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588121,1754919047935,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:47.935",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588122,1754919047945,"fUST",-4693.73,0.00019178,2,"2025-08-11T13:30:47.945",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588123,1754919047955,"fUST",-972.77,0.00019178,2,"2025-08-11T13:30:47.955",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588124,1754919047964,"fUST",-1414.33,0.00019178,2,"2025-08-11T13:30:47.964",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588125,1754919047973,"fUST",-2946.27,0.00019178,2,"2025-08-11T13:30:47.973",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588126,1754919047982,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:47.982",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588127,1754919047992,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:47.992",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588128,1754919048002,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:48.002",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588129,1754919048011,"fUST",-816.78,0.00019178,2,"2025-08-11T13:30:48.011",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588130,1754919048021,"fUST",-809.88,0.00019178,2,"2025-08-11T13:30:48.021",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588131,1754919048031,"fUST",-5792.19,0.00019178,2,"2025-08-11T13:30:48.031",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588132,1754919048040,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:48.040",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588133,1754919048049,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:48.049",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588134,1754919048058,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:48.058",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588135,1754919048068,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:48.068",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588136,1754919048078,"fUST",-1221.01,0.00019178,2,"2025-08-11T13:30:48.078",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588137,1754919048087,"fUST",-1240.59,0.00019178,2,"2025-08-11T13:30:48.087",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588138,1754919048096,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:48.096",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588139,1754919048106,"fUST",-2058.68,0.00019178,2,"2025-08-11T13:30:48.106",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588140,1754919048115,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:48.115",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588141,1754919048125,"fUST",-479.63,0.00019178,2,"2025-08-11T13:30:48.125",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588142,1754919048136,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:48.136",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588143,1754919048145,"fUST",-1568.27,0.00019178,2,"2025-08-11T13:30:48.145",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588144,1754919048154,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:48.154",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588145,1754919048163,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:48.163",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588146,1754919048173,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:48.173",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588147,1754919048182,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:48.182",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588148,1754919048192,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:48.192",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588149,1754919048203,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:48.203",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588150,1754919048214,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:48.214",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588151,1754919048227,"fUST",-686.82,0.00019178,2,"2025-08-11T13:30:48.227",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588152,1754919048237,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:48.237",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588153,1754919048246,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:48.246",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588154,1754919048256,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:48.256",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588155,1754919048266,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:48.266",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588156,1754919048276,"fUST",-577.48,0.00019178,2,"2025-08-11T13:30:48.276",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588157,1754919048285,"fUST",-627.52,0.00019178,2,"2025-08-11T13:30:48.285",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588158,1754919048295,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:48.295",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588159,1754919048306,"fUST",-2507.91,0.00019178,2,"2025-08-11T13:30:48.306",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588160,1754919048315,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:48.315",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588161,1754919048324,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:48.324",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588162,1754919048334,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:48.334",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588163,1754919048343,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:48.343",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588164,1754919048353,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:48.353",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588165,1754919048363,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:48.363",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588166,1754919048373,"fUST",-793.18,0.00019178,2,"2025-08-11T13:30:48.373",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588167,1754919048383,"fUST",-504.36548527,0.00019178,2,"2025-08-11T13:30:48.383",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588168,1754919048400,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:48.400",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588169,1754919048415,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:48.415",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588170,1754919048426,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:48.426",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588171,1754919048435,"fUST",-277.11847251,0.00019178,2,"2025-08-11T13:30:48.435",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588172,1754919048446,"fUST",-715.76,0.00019178,2,"2025-08-11T13:30:48.446",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588173,1754919048457,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:48.457",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588174,1754919048466,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:48.466",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588175,1754919048476,"fUST",-408.57570011,0.00019178,2,"2025-08-11T13:30:48.476",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588176,1754919048486,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:48.486",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588177,1754919048496,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:48.496",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588178,1754919048505,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:48.505",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588179,1754919048515,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:48.515",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588180,1754919048525,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:48.525",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588181,1754919048535,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:48.535",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588182,1754919048545,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:48.545",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588183,1754919048555,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:48.555",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588184,1754919048565,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:48.565",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588185,1754919048575,"fUST",-766.13,0.00019178,2,"2025-08-11T13:30:48.575",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588186,1754919048584,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:48.584",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588187,1754919048594,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:48.594",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588188,1754919048604,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:48.604",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588189,1754919048614,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:48.614",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588190,1754919048624,"fUST",-500.0,0.00019178,2,"2025-08-11T13:30:48.624",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588191,1754919048634,"fUST",-500.0,0.00019178,2,"2025-08-11T13:30:48.634",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588192,1754919048644,"fUST",-508.35296366,0.00019178,2,"2025-08-11T13:30:48.644",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588193,1754919048654,"fUST",-387.79022982,0.00019178,2,"2025-08-11T13:30:48.654",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588194,1754919048664,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:48.664",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588195,1754919048673,"fUST",-4043.18,0.00019178,2,"2025-08-11T13:30:48.673",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588196,1754919048683,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:48.683",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588197,1754919048692,"fUST",-3754.87,0.00019178,2,"2025-08-11T13:30:48.692",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588198,1754919048702,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:48.702",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588199,1754919048712,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:48.712",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588200,1754919048722,"fUST",-604.08,0.00019178,2,"2025-08-11T13:30:48.722",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588201,1754919048732,"fUST",-898.21,0.00019178,2,"2025-08-11T13:30:48.732",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588202,1754919048742,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:48.742",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588203,1754919048752,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:48.752",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588204,1754919048761,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:48.761",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588205,1754919048771,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:48.771",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588206,1754919048781,"fUST",-1000.0,0.00019178,2,"2025-08-11T13:30:48.781",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588207,1754919048791,"fUST",-785.37,0.00019178,2,"2025-08-11T13:30:48.791",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588208,1754919048801,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:48.801",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588209,1754919048811,"fUST",-490.82,0.00019178,2,"2025-08-11T13:30:48.811",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588210,1754919048820,"fUST",-5298.29,0.00019178,2,"2025-08-11T13:30:48.820",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588211,1754919048830,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:48.830",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588212,1754919048840,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:48.840",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588213,1754919048849,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:48.849",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588214,1754919048859,"fUST",-4101.84,0.00019178,2,"2025-08-11T13:30:48.859",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588215,1754919048869,"fUST",-2408.21,0.00019178,2,"2025-08-11T13:30:48.869",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588216,1754919048878,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:48.878",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588217,1754919048888,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:48.888",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588218,1754919048899,"fUST",-464.11293408,0.00019178,2,"2025-08-11T13:30:48.899",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588219,1754919048908,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:48.908",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588220,1754919048918,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:48.918",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588221,1754919048928,"fUST",-547.02,0.00019178,2,"2025-08-11T13:30:48.928",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588222,1754919048938,"fUST",-758.74,0.00019178,2,"2025-08-11T13:30:48.938",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588223,1754919048948,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:48.948",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588224,1754919048958,"fUST",-500.0,0.00019178,2,"2025-08-11T13:30:48.958",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588225,1754919048969,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:48.969",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588226,1754919048979,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:48.979",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588227,1754919048990,"fUST",-853.74,0.00019178,2,"2025-08-11T13:30:48.990",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588228,1754919049000,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:49.000",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588229,1754919049009,"fUST",-732.83,0.00019178,2,"2025-08-11T13:30:49.009",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588230,1754919049019,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:49.019",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588231,1754919049030,"fUST",-2338.59,0.00019178,2,"2025-08-11T13:30:49.030",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588232,1754919049039,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:49.039",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588233,1754919049049,"fUST",-2338.59,0.00019178,2,"2025-08-11T13:30:49.049",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588234,1754919049059,"fUST",-1263.68,0.00019178,2,"2025-08-11T13:30:49.059",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588235,1754919049068,"fUST",-2338.59,0.00019178,2,"2025-08-11T13:30:49.068",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588236,1754919049079,"fUST",-1263.68,0.00019178,2,"2025-08-11T13:30:49.079",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588237,1754919049089,"fUST",-2338.59,0.00019178,2,"2025-08-11T13:30:49.089",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588238,1754919049099,"fUST",-1263.68,0.00019178,2,"2025-08-11T13:30:49.099",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588239,1754919049108,"fUST",-1263.68,0.00019178,2,"2025-08-11T13:30:49.108",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588240,1754919049118,"fUST",-2338.59,0.00019178,2,"2025-08-11T13:30:49.118",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588241,1754919049128,"fUST",-1263.68,0.00019178,2,"2025-08-11T13:30:49.128",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588242,1754919049137,"fUST",-2338.59,0.00019178,2,"2025-08-11T13:30:49.137",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588243,1754919049147,"fUST",-500.0,0.00019178,2,"2025-08-11T13:30:49.147",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588244,1754919049156,"fUST",-1263.68,0.00019178,2,"2025-08-11T13:30:49.156",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588245,1754919049165,"fUST",-500.0,0.00019178,2,"2025-08-11T13:30:49.165",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588246,1754919049174,"fUST",-1263.68,0.00019178,2,"2025-08-11T13:30:49.174",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588247,1754919049184,"fUST",-2338.59,0.00019178,2,"2025-08-11T13:30:49.184",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588248,1754919049194,"fUST",-500.0,0.00019178,2,"2025-08-11T13:30:49.194",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588249,1754919049204,"fUST",-1263.68,0.00019178,2,"2025-08-11T13:30:49.204",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588250,1754919049218,"fUST",-1228.24,0.00019178,2,"2025-08-11T13:30:49.218",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588251,1754919049231,"fUST",-500.0,0.00019178,2,"2025-08-11T13:30:49.231",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588252,1754919049240,"fUST",-1263.68,0.00019178,2,"2025-08-11T13:30:49.240",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588253,1754919049250,"fUST",-2338.59,0.00019178,2,"2025-08-11T13:30:49.250",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588254,1754919049259,"fUST",-1360.97,0.00019178,2,"2025-08-11T13:30:49.259",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588255,1754919049269,"fUST",-500.0,0.00019178,2,"2025-08-11T13:30:49.269",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588256,1754919049279,"fUST",-1263.68,0.00019178,2,"2025-08-11T13:30:49.279",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588257,1754919049288,"fUST",-500.0,0.00019178,2,"2025-08-11T13:30:49.288",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588258,1754919049299,"fUST",-1263.68,0.00019178,2,"2025-08-11T13:30:49.299",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588259,1754919049310,"fUST",-1044.02,0.00019178,2,"2025-08-11T13:30:49.310",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588260,1754919049319,"fUST",-151.04937474,0.00019178,2,"2025-08-11T13:30:49.319",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588261,1754919049329,"fUST",-1263.68,0.00019178,2,"2025-08-11T13:30:49.329",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588262,1754919049338,"fUST",-1263.68,0.00019178,2,"2025-08-11T13:30:49.338",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588263,1754919049348,"fUST",-2338.59,0.00019178,2,"2025-08-11T13:30:49.348",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588264,1754919049358,"fUST",-1263.68,0.00019178,2,"2025-08-11T13:30:49.358",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588265,1754919049367,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:49.367",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588266,1754919049377,"fUST",-1263.68,0.00019178,2,"2025-08-11T13:30:49.377",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588267,1754919049386,"fUST",-2338.59,0.00019178,2,"2025-08-11T13:30:49.386",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588268,1754919049395,"fUST",-1263.68,0.00019178,2,"2025-08-11T13:30:49.395",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588269,1754919049405,"fUST",-1263.68,0.00019178,2,"2025-08-11T13:30:49.405",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588270,1754919049415,"fUST",-2338.59,0.00019178,2,"2025-08-11T13:30:49.415",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588271,1754919049424,"fUST",-1263.68,0.00019178,2,"2025-08-11T13:30:49.424",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588272,1754919049434,"fUST",-1263.68,0.00019178,2,"2025-08-11T13:30:49.434",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588273,1754919049444,"fUST",-2338.59,0.00019178,2,"2025-08-11T13:30:49.444",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588274,1754919049453,"fUST",-1263.68,0.00019178,2,"2025-08-11T13:30:49.453",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588275,1754919049468,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:49.468",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588276,1754919049478,"fUST",-1263.68,0.00019178,2,"2025-08-11T13:30:49.478",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588277,1754919049487,"fUST",-2338.59,0.00019178,2,"2025-08-11T13:30:49.487",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588278,1754919049497,"fUST",-1263.68,0.00019178,2,"2025-08-11T13:30:49.497",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588279,1754919049507,"fUST",-1263.68,0.00019178,2,"2025-08-11T13:30:49.507",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588280,1754919049516,"fUST",-2338.59,0.00019178,2,"2025-08-11T13:30:49.516",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588281,1754919049526,"fUST",-1263.71,0.00019178,2,"2025-08-11T13:30:49.526",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588282,1754919049536,"fUST",-2338.59,0.00019178,2,"2025-08-11T13:30:49.536",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588283,1754919049545,"fUST",-469.7619666,0.00019178,2,"2025-08-11T13:30:49.545",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588284,1754919049555,"fUST",-463.54079946,0.00019178,2,"2025-08-11T13:30:49.555",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588285,1754919049565,"fUST",-2338.59,0.00019178,2,"2025-08-11T13:30:49.565",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588286,1754919049575,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:49.575",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588287,1754919049584,"fUST",-2338.59,0.00019178,2,"2025-08-11T13:30:49.584",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588288,1754919049594,"fUST",-2338.59,0.00019178,2,"2025-08-11T13:30:49.594",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588289,1754919049604,"fUST",-2338.59,0.00019178,2,"2025-08-11T13:30:49.604",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588290,1754919049614,"fUST",-2338.59,0.00019178,2,"2025-08-11T13:30:49.614",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588291,1754919049624,"fUST",-489.61,0.00019178,2,"2025-08-11T13:30:49.624",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588292,1754919049634,"fUST",-2338.59,0.00019178,2,"2025-08-11T13:30:49.634",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588293,1754919049643,"fUST",-1031.12,0.00019178,2,"2025-08-11T13:30:49.643",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588294,1754919049653,"fUST",-2338.59,0.00019178,2,"2025-08-11T13:30:49.653",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588295,1754919049663,"fUST",-2338.59,0.00019178,2,"2025-08-11T13:30:49.663",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588296,1754919049672,"fUST",-2338.78490023,0.00019178,2,"2025-08-11T13:30:49.672",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588297,1754919049683,"fUST",-13325.46,0.00019178,2,"2025-08-11T13:30:49.683",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588298,1754919049693,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:49.693",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588299,1754919049703,"fUST",-2239.55,0.00019178,2,"2025-08-11T13:30:49.703",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588300,1754919049713,"fUST",-463.38179613,0.00019178,2,"2025-08-11T13:30:49.713",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588301,1754919049723,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:49.723",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588302,1754919049732,"fUST",-940.1,0.00019178,2,"2025-08-11T13:30:49.732",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588303,1754919049741,"fUST",-940.1,0.00019178,2,"2025-08-11T13:30:49.741",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588304,1754919049751,"fUST",-940.1,0.00019178,2,"2025-08-11T13:30:49.751",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588305,1754919049761,"fUST",-940.1,0.00019178,2,"2025-08-11T13:30:49.761",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588306,1754919049770,"fUST",-940.1,0.00019178,2,"2025-08-11T13:30:49.770",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588307,1754919049780,"fUST",-940.1,0.00019178,2,"2025-08-11T13:30:49.780",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588308,1754919049790,"fUST",-940.1,0.00019178,2,"2025-08-11T13:30:49.790",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588309,1754919049799,"fUST",-940.1,0.00019178,2,"2025-08-11T13:30:49.799",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588310,1754919049808,"fUST",-940.1,0.00019178,2,"2025-08-11T13:30:49.808",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588311,1754919049818,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:49.818",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588312,1754919049827,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:49.827",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588313,1754919049836,"fUST",-940.1,0.00019178,2,"2025-08-11T13:30:49.836",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588314,1754919049846,"fUST",-940.1,0.00019178,2,"2025-08-11T13:30:49.846",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588315,1754919049855,"fUST",-940.1,0.00019178,2,"2025-08-11T13:30:49.855",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588316,1754919049865,"fUST",-940.1,0.00019178,2,"2025-08-11T13:30:49.865",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588317,1754919049876,"fUST",-940.1,0.00019178,2,"2025-08-11T13:30:49.876",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588318,1754919049886,"fUST",-940.1,0.00019178,2,"2025-08-11T13:30:49.886",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588319,1754919049897,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:49.897",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588320,1754919049908,"fUST",-940.1,0.00019178,2,"2025-08-11T13:30:49.908",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588321,1754919049918,"fUST",-940.1,0.00019178,2,"2025-08-11T13:30:49.918",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588322,1754919049930,"fUST",-940.1,0.00019178,2,"2025-08-11T13:30:49.930",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588323,1754919049940,"fUST",-940.1,0.00019178,2,"2025-08-11T13:30:49.940",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588324,1754919049950,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:49.950",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588325,1754919049960,"fUST",-940.1,0.00019178,2,"2025-08-11T13:30:49.960",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588326,1754919049970,"fUST",-940.1,0.00019178,2,"2025-08-11T13:30:49.970",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588327,1754919049980,"fUST",-940.1,0.00019178,2,"2025-08-11T13:30:49.980",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588328,1754919049990,"fUST",-471.55,0.00019178,2,"2025-08-11T13:30:49.990",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588329,1754919050000,"fUST",-940.1,0.00019178,2,"2025-08-11T13:30:50.000",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588330,1754919050010,"fUST",-940.31879212,0.00019178,2,"2025-08-11T13:30:50.010",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588331,1754919050020,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:50.020",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588332,1754919050031,"fUST",-518.09,0.00019178,2,"2025-08-11T13:30:50.031",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588333,1754919050041,"fUST",-913.9,0.00019178,2,"2025-08-11T13:30:50.041",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588334,1754919050051,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:50.051",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588335,1754919050063,"fUST",-489.84,0.00019178,2,"2025-08-11T13:30:50.063",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588336,1754919050074,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:50.074",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588337,1754919050084,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:50.084",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588338,1754919050094,"fUST",-936.99,0.00019178,2,"2025-08-11T13:30:50.094",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588339,1754919050104,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:50.104",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588340,1754919050116,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:50.116",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588341,1754919050126,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:50.126",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588342,1754919050136,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:50.136",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588343,1754919050146,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:50.146",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588344,1754919050156,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:50.156",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588345,1754919050167,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:50.167",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588346,1754919050177,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:50.177",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588347,1754919050187,"fUST",-1238.03,0.00019178,2,"2025-08-11T13:30:50.187",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588348,1754919050196,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:50.196",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588349,1754919050206,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:50.206",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588350,1754919050217,"fUST",-879.87,0.00019178,2,"2025-08-11T13:30:50.217",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588351,1754919050232,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:50.232",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588352,1754919050242,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:50.242",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588353,1754919050253,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:50.253",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588354,1754919050263,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:50.263",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588355,1754919050274,"fUST",-562.89448758,0.00019178,2,"2025-08-11T13:30:50.274",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588356,1754919050284,"fUST",-1085.7,0.00019178,2,"2025-08-11T13:30:50.284",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588357,1754919050293,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:50.293",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588358,1754919050305,"fUST",-826.36,0.00019178,2,"2025-08-11T13:30:50.305",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588359,1754919050316,"fUST",-1578.16,0.00019178,2,"2025-08-11T13:30:50.316",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588360,1754919050326,"fUST",-515.41380788,0.00019178,2,"2025-08-11T13:30:50.326",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588361,1754919050336,"fUST",-570.56,0.00019178,2,"2025-08-11T13:30:50.336",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588362,1754919050347,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:50.347",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588363,1754919050356,"fUST",-1286.85,0.00019178,2,"2025-08-11T13:30:50.356",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588364,1754919050366,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:50.366",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588365,1754919050376,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:50.376",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588366,1754919050386,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:50.386",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588367,1754919050395,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:50.395",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588368,1754919050405,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:50.405",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588369,1754919050415,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:50.415",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588370,1754919050424,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:50.424",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588371,1754919050434,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:50.434",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588372,1754919050444,"fUST",-1373.46,0.00019178,2,"2025-08-11T13:30:50.444",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588373,1754919050454,"fUST",-465.8770543,0.00019178,2,"2025-08-11T13:30:50.454",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588374,1754919050465,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:50.465",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588375,1754919050475,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:50.475",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588376,1754919050484,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:50.484",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588377,1754919050494,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:50.494",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588378,1754919050504,"fUST",-462.03153307,0.00019178,2,"2025-08-11T13:30:50.504",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588379,1754919050514,"fUST",-975.1,0.00019178,2,"2025-08-11T13:30:50.514",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588380,1754919050524,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:50.524",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588381,1754919050534,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:50.534",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588382,1754919050544,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:50.544",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588383,1754919050555,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:50.555",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588384,1754919050565,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:50.565",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588385,1754919050575,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:50.575",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588386,1754919050586,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:50.586",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588387,1754919050596,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:50.596",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588388,1754919050607,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:50.607",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588389,1754919050617,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:50.617",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588390,1754919050627,"fUST",-678.54,0.00019178,2,"2025-08-11T13:30:50.627",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588391,1754919050636,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:50.636",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588392,1754919050646,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:50.646",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588393,1754919050656,"fUST",-460.69784821,0.00019178,2,"2025-08-11T13:30:50.656",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588394,1754919050666,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:50.666",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588395,1754919050676,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:50.676",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588396,1754919050687,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:50.687",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588397,1754919050699,"fUST",-551.92161201,0.00019178,2,"2025-08-11T13:30:50.699",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588398,1754919050709,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:50.709",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588399,1754919050719,"fUST",-1008.38,0.00019178,2,"2025-08-11T13:30:50.719",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588400,1754919050730,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:50.730",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588401,1754919050740,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:50.740",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588402,1754919050750,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:50.750",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588403,1754919050760,"fUST",-460.0,0.00019178,2,"2025-08-11T13:30:50.760",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588404,1754919050770,"fUST",-666.0,0.00019178,2,"2025-08-11T13:30:50.770",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588405,1754919050780,"fUST",-2465.54013957,0.00019178,2,"2025-08-11T13:30:50.780",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588406,1754919050790,"fUST",-1819.0,0.00019198,2,"2025-08-11T13:30:50.790",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588407,1754919050801,"fUST",-151.0,0.000192,2,"2025-08-11T13:30:50.801",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588408,1754919050811,"fUST",-151.0,0.000192,2,"2025-08-11T13:30:50.811",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588409,1754919050820,"fUST",-151.0,0.000192,2,"2025-08-11T13:30:50.820",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588410,1754919050831,"fUST",-2512.0,0.00019229,2,"2025-08-11T13:30:50.831",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588411,1754919050843,"fUST",-5844.71105176,0.00019237,2,"2025-08-11T13:30:50.843",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588412,1754919050852,"fUST",-500.0,0.0001924,2,"2025-08-11T13:30:50.852",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588413,1754919050862,"fUST",-1000.0,0.0001924,2,"2025-08-11T13:30:50.862",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588414,1754919050872,"fUST",-500.0,0.00019241,2,"2025-08-11T13:30:50.872",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588415,1754919050882,"fUST",-1000.0,0.00019241,2,"2025-08-11T13:30:50.882",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588416,1754919050892,"fUST",-1819.0,0.00019242,2,"2025-08-11T13:30:50.892",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588417,1754919050902,"fUST",-200.0,0.00019255,15,"2025-08-11T13:30:50.902",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588418,1754919050912,"fUST",-500.0,0.0001926,2,"2025-08-11T13:30:50.912",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588419,1754919050923,"fUST",-500.0,0.0001926,2,"2025-08-11T13:30:50.923",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588420,1754919050934,"fUST",-1000.0,0.0001926,2,"2025-08-11T13:30:50.934",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588421,1754919050944,"fUST",-1000.0,0.0001926,2,"2025-08-11T13:30:50.944",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588422,1754919050954,"fUST",-500.0,0.00019261,2,"2025-08-11T13:30:50.954",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588423,1754919050967,"fUST",-500.0,0.00019261,2,"2025-08-11T13:30:50.967",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588424,1754919050977,"fUST",-1000.0,0.00019261,2,"2025-08-11T13:30:50.977",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588425,1754919050987,"fUST",-162.35253676,0.00019261,2,"2025-08-11T13:30:50.987",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588426,1754919050997,"fUST",-319.98230024,0.00019262,2,"2025-08-11T13:30:50.997",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588427,1754919051008,"fUST",-151.0,0.000193,2,"2025-08-11T13:30:51.008",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588428,1754919051018,"fUST",-151.0,0.000193,2,"2025-08-11T13:30:51.018",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588429,1754919051028,"fUST",-345.0,0.00019313,2,"2025-08-11T13:30:51.028",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588430,1754919051038,"fUST",-100000.0,0.00019329,2,"2025-08-11T13:30:51.038",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588431,1754919051049,"fUST",-17026.44454647,0.00019347,2,"2025-08-11T13:30:51.049",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588432,1754919051059,"fUST",-8014.24033929,0.00019352,2,"2025-08-11T13:30:51.059",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588433,1754919051069,"fUST",-151.0,0.000194,2,"2025-08-11T13:30:51.069",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588434,1754919051079,"fUST",-500.0,0.00019421,2,"2025-08-11T13:30:51.079",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588435,1754919051089,"fUST",-516.7285694,0.00019421,2,"2025-08-11T13:30:51.089",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588436,1754919051100,"fUST",-1819.0,0.00019438,2,"2025-08-11T13:30:51.100",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588437,1754919051110,"fUST",-500.0,0.00019447,2,"2025-08-11T13:30:51.110",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588438,1754919051120,"fUST",-151.0,0.00019452,2,"2025-08-11T13:30:51.120",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588439,1754919051131,"fUST",-151.0,0.00019452,2,"2025-08-11T13:30:51.131",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588440,1754919051141,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:51.141",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588441,1754919051151,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:51.151",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588442,1754919051161,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:51.161",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588443,1754919051171,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:51.171",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588444,1754919051182,"fUST",-460.78191841,0.00019452,2,"2025-08-11T13:30:51.182",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588445,1754919051193,"fUST",-500.90729538,0.00019452,2,"2025-08-11T13:30:51.193",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588446,1754919051203,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:51.203",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588447,1754919051216,"fUST",-715.76,0.00019452,2,"2025-08-11T13:30:51.216",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588448,1754919051236,"fUST",-703.51,0.00019452,2,"2025-08-11T13:30:51.236",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588449,1754919051255,"fUST",-151.0,0.00019452,2,"2025-08-11T13:30:51.255",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588450,1754919051274,"fUST",-462.04373992,0.00019452,2,"2025-08-11T13:30:51.274",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588451,1754919051295,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:51.295",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588452,1754919051306,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:51.306",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588453,1754919051316,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:51.316",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588454,1754919051326,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:51.326",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588455,1754919051336,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:51.336",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588456,1754919051346,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:51.346",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588457,1754919051356,"fUST",-666.28,0.00019452,2,"2025-08-11T13:30:51.356",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588458,1754919051366,"fUST",-332.29911538,0.00019452,2,"2025-08-11T13:30:51.366",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588459,1754919051376,"fUST",-647.17,0.00019452,2,"2025-08-11T13:30:51.376",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588460,1754919051386,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:51.386",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588461,1754919051396,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:51.396",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588462,1754919051406,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:51.406",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588463,1754919051416,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:51.416",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588464,1754919051425,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:51.425",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588465,1754919051435,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:51.435",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588466,1754919051445,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:51.445",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588467,1754919051456,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:51.456",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588468,1754919051469,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:51.469",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588469,1754919051479,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:51.479",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588470,1754919051489,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:51.489",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588471,1754919051499,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:51.499",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588472,1754919051509,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:51.509",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588473,1754919051520,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:51.520",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588474,1754919051530,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:51.530",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588475,1754919051540,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:51.540",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588476,1754919051550,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:51.550",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588477,1754919051560,"fUST",-151.0,0.00019452,2,"2025-08-11T13:30:51.560",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588478,1754919051570,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:51.570",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588479,1754919051580,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:51.580",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588480,1754919051590,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:51.590",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588481,1754919051599,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:51.599",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588482,1754919051609,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:51.609",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588483,1754919051618,"fUST",-593.05420828,0.00019452,2,"2025-08-11T13:30:51.618",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588484,1754919051629,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:51.629",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588485,1754919051639,"fUST",-467.41456802,0.00019452,2,"2025-08-11T13:30:51.639",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588486,1754919051649,"fUST",-420.00086455,0.00019452,2,"2025-08-11T13:30:51.649",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588487,1754919051658,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:51.658",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588488,1754919051669,"fUST",-462.16189847,0.00019452,2,"2025-08-11T13:30:51.669",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588489,1754919051679,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:51.679",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588490,1754919051689,"fUST",-211.45,0.00019452,2,"2025-08-11T13:30:51.689",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588491,1754919051699,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:51.699",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588492,1754919051708,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:51.708",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588493,1754919051723,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:51.723",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588494,1754919051734,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:51.734",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588495,1754919051743,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:51.743",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588496,1754919051754,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:51.754",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588497,1754919051764,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:51.764",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588498,1754919051773,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:51.773",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588499,1754919051784,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:51.784",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588500,1754919051794,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:51.794",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588501,1754919051804,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:51.804",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588502,1754919051814,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:51.814",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588503,1754919051826,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:51.826",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588504,1754919051836,"fUST",-782.95,0.00019452,2,"2025-08-11T13:30:51.836",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588505,1754919051846,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:51.846",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588506,1754919051856,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:51.856",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588507,1754919051867,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:51.867",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588508,1754919051878,"fUST",-1000.0,0.00019452,2,"2025-08-11T13:30:51.878",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588509,1754919051888,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:51.888",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588510,1754919051898,"fUST",-500.0,0.00019452,2,"2025-08-11T13:30:51.898",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588511,1754919051908,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:51.908",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588512,1754919051919,"fUST",-468.67,0.00019452,2,"2025-08-11T13:30:51.919",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588513,1754919051930,"fUST",-569.52717049,0.00019452,2,"2025-08-11T13:30:51.930",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588514,1754919051940,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:51.940",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588515,1754919051951,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:51.951",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588516,1754919051963,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:51.963",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588517,1754919051973,"fUST",-932.86,0.00019452,2,"2025-08-11T13:30:51.973",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588518,1754919051983,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:51.983",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588519,1754919051993,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:51.993",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588520,1754919052003,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:52.003",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588521,1754919052013,"fUST",-477.04698681,0.00019452,2,"2025-08-11T13:30:52.013",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588522,1754919052023,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:52.023",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588523,1754919052034,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:52.034",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588524,1754919052044,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:52.044",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588525,1754919052054,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:52.054",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588526,1754919052064,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:52.064",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588527,1754919052074,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:52.074",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588528,1754919052085,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:52.085",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588529,1754919052095,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:52.095",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588530,1754919052105,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:52.105",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588531,1754919052115,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:52.115",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588532,1754919052126,"fUST",-515.65,0.00019452,2,"2025-08-11T13:30:52.126",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588533,1754919052137,"fUST",-477.49,0.00019452,2,"2025-08-11T13:30:52.137",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588534,1754919052148,"fUST",-463.54142439,0.00019452,2,"2025-08-11T13:30:52.148",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588535,1754919052158,"fUST",-456.59073452,0.00019452,2,"2025-08-11T13:30:52.158",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588536,1754919052168,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:52.168",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588537,1754919052178,"fUST",-475.63745788,0.00019452,2,"2025-08-11T13:30:52.178",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588538,1754919052188,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:52.188",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588539,1754919052198,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:52.198",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588540,1754919052208,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:52.208",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588541,1754919052226,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:52.226",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588542,1754919052236,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:52.236",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588543,1754919052246,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:52.246",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588544,1754919052257,"fUST",-426.86728387,0.00019452,2,"2025-08-11T13:30:52.257",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588545,1754919052504,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:52.504",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588546,1754919052518,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:52.518",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588547,1754919052527,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:52.527",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588548,1754919052536,"fUST",-365.18127998,0.00019452,2,"2025-08-11T13:30:52.536",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588549,1754919052546,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:52.546",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588550,1754919052556,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:52.556",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588551,1754919052565,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:52.565",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588552,1754919052575,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:52.575",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588553,1754919052585,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:52.585",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588554,1754919052595,"fUST",-515.7,0.00019452,2,"2025-08-11T13:30:52.595",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588555,1754919052605,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:52.605",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588556,1754919052614,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:52.614",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588557,1754919052624,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:52.624",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588558,1754919052633,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:52.633",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588559,1754919052643,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:52.643",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588560,1754919052652,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:52.652",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588561,1754919052662,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:52.662",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588562,1754919052672,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:52.672",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588563,1754919052681,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:52.681",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588564,1754919052690,"fUST",-403.27757068,0.00019452,2,"2025-08-11T13:30:52.690",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588565,1754919052700,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:52.700",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588566,1754919052709,"fUST",-630.09,0.00019452,2,"2025-08-11T13:30:52.709",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588567,1754919052721,"fUST",-564.68,0.00019452,2,"2025-08-11T13:30:52.721",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588568,1754919052731,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:52.731",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588569,1754919052741,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:52.741",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588570,1754919052751,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:52.751",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588571,1754919052761,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:52.761",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588572,1754919052771,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:52.771",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588573,1754919052780,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:52.780",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588574,1754919052792,"fUST",-588.87453763,0.00019452,2,"2025-08-11T13:30:52.792",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588575,1754919052802,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:52.802",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588576,1754919052811,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:52.811",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588577,1754919052821,"fUST",-588.83,0.00019452,2,"2025-08-11T13:30:52.821",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588578,1754919052830,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:52.830",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588579,1754919052839,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:52.839",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588580,1754919052848,"fUST",-534.88,0.00019452,2,"2025-08-11T13:30:52.848",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588581,1754919052857,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:52.857",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588582,1754919052867,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:52.867",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588583,1754919052876,"fUST",-1460.04,0.00019452,2,"2025-08-11T13:30:52.876",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588584,1754919052885,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:52.885",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588585,1754919052894,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:52.894",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588586,1754919052904,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:52.904",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588587,1754919052913,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:52.913",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588588,1754919052924,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:52.924",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588589,1754919052934,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:52.934",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588590,1754919052943,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:52.943",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588591,1754919052953,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:52.953",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588592,1754919052962,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:52.962",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588593,1754919052971,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:52.971",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588594,1754919052981,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:52.981",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588595,1754919052991,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:52.991",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588596,1754919053000,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:53.000",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588597,1754919053010,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:53.010",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588598,1754919053019,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:53.019",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588599,1754919053028,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:53.028",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588600,1754919053037,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:53.037",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588601,1754919053047,"fUST",-742.19,0.00019452,2,"2025-08-11T13:30:53.047",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588602,1754919053056,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:53.056",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588603,1754919053065,"fUST",-1006.46,0.00019452,2,"2025-08-11T13:30:53.065",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588604,1754919053074,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:53.074",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588605,1754919053083,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:53.083",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588606,1754919053093,"fUST",-983.5,0.00019452,2,"2025-08-11T13:30:53.093",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588607,1754919053103,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:53.103",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588608,1754919053112,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:53.112",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588609,1754919053121,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:53.121",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588610,1754919053131,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:53.131",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588611,1754919053140,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:53.140",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588612,1754919053149,"fUST",-461.09988612,0.00019452,2,"2025-08-11T13:30:53.149",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588613,1754919053158,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:53.158",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588614,1754919053168,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:53.168",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588615,1754919053177,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:53.177",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588616,1754919053186,"fUST",-822.18,0.00019452,2,"2025-08-11T13:30:53.186",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588617,1754919053195,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:53.195",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588618,1754919053204,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:53.204",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588619,1754919053215,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:53.215",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588620,1754919053228,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:53.228",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588621,1754919053238,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:53.238",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588622,1754919053247,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:53.247",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588623,1754919053256,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:53.256",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588624,1754919053266,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:53.266",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588625,1754919053275,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:53.275",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588626,1754919053285,"fUST",-1366.84,0.00019452,2,"2025-08-11T13:30:53.285",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588627,1754919053295,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:53.295",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588628,1754919053305,"fUST",-1618.07,0.00019452,2,"2025-08-11T13:30:53.305",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588629,1754919053314,"fUST",-481.64,0.00019452,2,"2025-08-11T13:30:53.314",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588630,1754919053324,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:53.324",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588631,1754919053333,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:53.333",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588632,1754919053342,"fUST",-151.69258288,0.00019452,2,"2025-08-11T13:30:53.342",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588633,1754919053352,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:53.352",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588634,1754919053361,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:53.361",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588635,1754919053370,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:53.370",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588636,1754919053379,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:53.379",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588637,1754919053389,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:53.389",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588638,1754919053398,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:53.398",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588639,1754919053408,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:53.408",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588640,1754919053417,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:53.417",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588641,1754919053427,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:53.427",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588642,1754919053436,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:53.436",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588643,1754919053446,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:53.446",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588644,1754919053455,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:53.455",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588645,1754919053467,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:53.467",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588646,1754919053476,"fUST",-821.57,0.00019452,2,"2025-08-11T13:30:53.476",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588647,1754919053486,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:53.486",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588648,1754919053495,"fUST",-590.29,0.00019452,2,"2025-08-11T13:30:53.495",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588649,1754919053504,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:53.504",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588650,1754919053515,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:53.515",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588651,1754919053524,"fUST",-1130.52,0.00019452,2,"2025-08-11T13:30:53.524",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588652,1754919053535,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:53.535",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588653,1754919053544,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:53.544",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588654,1754919053554,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:53.554",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588655,1754919053563,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:53.563",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588656,1754919053573,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:53.573",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588657,1754919053582,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:53.582",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588658,1754919053592,"fUST",-467.75979829,0.00019452,2,"2025-08-11T13:30:53.592",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588659,1754919053601,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:53.601",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588660,1754919053611,"fUST",-658.43,0.00019452,2,"2025-08-11T13:30:53.611",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588661,1754919053621,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:53.621",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588662,1754919053631,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:53.631",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588663,1754919053640,"fUST",-476.13,0.00019452,2,"2025-08-11T13:30:53.640",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588664,1754919053649,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:53.649",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588665,1754919053659,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:53.659",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588666,1754919053668,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:53.668",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588667,1754919053678,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:53.678",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588668,1754919053689,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:53.689",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588669,1754919053699,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:53.699",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588670,1754919053708,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:53.708",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588671,1754919053719,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:53.719",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588672,1754919053728,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:53.728",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588673,1754919053738,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:53.738",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588674,1754919053747,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:53.747",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588675,1754919053757,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:53.757",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588676,1754919053766,"fUST",-289.79542181,0.00019452,2,"2025-08-11T13:30:53.766",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588677,1754919053775,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:53.775",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588678,1754919053785,"fUST",-881.93,0.00019452,2,"2025-08-11T13:30:53.785",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588679,1754919053794,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:53.794",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588680,1754919053803,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:53.803",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588681,1754919053812,"fUST",-557.39775498,0.00019452,2,"2025-08-11T13:30:53.812",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588682,1754919053822,"fUST",-462.9413963,0.00019452,2,"2025-08-11T13:30:53.822",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588683,1754919053831,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:53.831",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588684,1754919053840,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:53.840",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588685,1754919053850,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:53.850",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588686,1754919053859,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:53.859",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588687,1754919053868,"fUST",-586.96299819,0.00019452,2,"2025-08-11T13:30:53.868",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588688,1754919053878,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:53.878",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588689,1754919053887,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:53.887",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588690,1754919053896,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:53.896",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588691,1754919053906,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:53.906",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588692,1754919053915,"fUST",-506.35,0.00019452,2,"2025-08-11T13:30:53.915",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588693,1754919053924,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:53.924",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588694,1754919053933,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:53.933",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588695,1754919053943,"fUST",-646.29,0.00019452,2,"2025-08-11T13:30:53.943",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588696,1754919053952,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:53.952",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588697,1754919053962,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:53.962",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588698,1754919053972,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:53.972",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588699,1754919053989,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:53.989",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588700,1754919053999,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:53.999",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588701,1754919054008,"fUST",-151.0,0.00019452,2,"2025-08-11T13:30:54.008",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588702,1754919054018,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:54.018",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588703,1754919054027,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:54.027",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588704,1754919054036,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:54.036",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588705,1754919054046,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:54.046",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588706,1754919054055,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:54.055",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588707,1754919054064,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:54.064",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588708,1754919054074,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:54.074",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588709,1754919054083,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:54.083",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588710,1754919054092,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:54.092",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588711,1754919054102,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:54.102",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588712,1754919054112,"fUST",-1208.83,0.00019452,2,"2025-08-11T13:30:54.112",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588713,1754919054121,"fUST",-471.30188534,0.00019452,2,"2025-08-11T13:30:54.121",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588714,1754919054130,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:54.130",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588715,1754919054140,"fUST",-473.04,0.00019452,2,"2025-08-11T13:30:54.140",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588716,1754919054149,"fUST",-470.81,0.00019452,2,"2025-08-11T13:30:54.149",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588717,1754919054158,"fUST",-832.99,0.00019452,2,"2025-08-11T13:30:54.158",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588718,1754919054168,"fUST",-935.53,0.00019452,2,"2025-08-11T13:30:54.168",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588719,1754919054177,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:54.177",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588720,1754919054187,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:54.187",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588721,1754919054196,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:54.196",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588722,1754919054205,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:54.205",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588723,1754919054217,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:54.217",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588724,1754919054229,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:54.229",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588725,1754919054238,"fUST",-166.64847037,0.00019452,2,"2025-08-11T13:30:54.238",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588726,1754919054247,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:54.247",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588727,1754919054256,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:54.256",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588728,1754919054266,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:54.266",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588729,1754919054276,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:54.276",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588730,1754919054285,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:54.285",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588731,1754919054294,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:54.294",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588732,1754919054304,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:54.304",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588733,1754919054313,"fUST",-520.98385136,0.00019452,2,"2025-08-11T13:30:54.313",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588734,1754919054322,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:54.322",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588735,1754919054331,"fUST",-303.90758399,0.00019452,2,"2025-08-11T13:30:54.331",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588736,1754919054341,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:54.341",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588737,1754919054351,"fUST",-460.74180666,0.00019452,2,"2025-08-11T13:30:54.351",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588738,1754919054360,"fUST",-806.7,0.00019452,2,"2025-08-11T13:30:54.360",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588739,1754919054369,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:54.369",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588740,1754919054378,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:54.378",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588741,1754919054388,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:54.388",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588742,1754919054398,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:54.398",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588743,1754919054407,"fUST",-664.46,0.00019452,2,"2025-08-11T13:30:54.407",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588744,1754919054416,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:54.416",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588745,1754919054425,"fUST",-480.61,0.00019452,2,"2025-08-11T13:30:54.425",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588746,1754919054435,"fUST",-1707.53,0.00019452,2,"2025-08-11T13:30:54.435",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588747,1754919054444,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:54.444",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588748,1754919054454,"fUST",-746.56,0.00019452,2,"2025-08-11T13:30:54.454",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588749,1754919054464,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:54.464",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588750,1754919054473,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:54.473",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588751,1754919054482,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:54.482",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588752,1754919054491,"fUST",-1339.12,0.00019452,2,"2025-08-11T13:30:54.491",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588753,1754919054501,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:54.501",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588754,1754919054510,"fUST",-470.45145204,0.00019452,2,"2025-08-11T13:30:54.510",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588755,1754919054519,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:54.519",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588756,1754919054529,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:54.529",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588757,1754919054538,"fUST",-461.41050636,0.00019452,2,"2025-08-11T13:30:54.538",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588758,1754919054547,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:54.547",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588759,1754919054556,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:54.556",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588760,1754919054565,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:54.565",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588761,1754919054574,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:54.574",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588762,1754919054583,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:54.583",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588763,1754919054593,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:54.593",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588764,1754919054602,"fUST",-481.0030565,0.00019452,2,"2025-08-11T13:30:54.602",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588765,1754919054612,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:54.612",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588766,1754919054622,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:54.622",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588767,1754919054631,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:54.631",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588768,1754919054641,"fUST",-230.86277338,0.00019452,2,"2025-08-11T13:30:54.641",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588769,1754919054651,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:54.651",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588770,1754919054661,"fUST",-519.80261382,0.00019452,2,"2025-08-11T13:30:54.661",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588771,1754919054671,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:54.671",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588772,1754919054680,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:54.680",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588773,1754919054691,"fUST",-465.9339653,0.00019452,2,"2025-08-11T13:30:54.691",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588774,1754919054701,"fUST",-914.56,0.00019452,2,"2025-08-11T13:30:54.701",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588775,1754919054710,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:54.710",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588776,1754919054723,"fUST",-695.81,0.00019452,2,"2025-08-11T13:30:54.723",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588777,1754919054734,"fUST",-557.58,0.00019452,2,"2025-08-11T13:30:54.734",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588778,1754919054744,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:54.744",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588779,1754919054753,"fUST",-383.04788146,0.00019452,2,"2025-08-11T13:30:54.753",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588780,1754919054763,"fUST",-465.87003239,0.00019452,2,"2025-08-11T13:30:54.763",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588781,1754919054772,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:54.772",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588782,1754919054782,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:54.782",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588783,1754919054845,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:54.845",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588784,1754919054854,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:54.854",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588785,1754919054864,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:54.864",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588786,1754919054874,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:54.874",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588787,1754919054883,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:54.883",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588788,1754919054893,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:54.893",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588789,1754919054903,"fUST",-886.34,0.00019452,2,"2025-08-11T13:30:54.903",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588790,1754919054912,"fUST",-901.64,0.00019452,2,"2025-08-11T13:30:54.912",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588791,1754919054923,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:54.923",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588792,1754919054932,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:54.932",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588793,1754919054942,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:54.942",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588794,1754919054951,"fUST",-827.16,0.00019452,2,"2025-08-11T13:30:54.951",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588795,1754919054963,"fUST",-463.37657477,0.00019452,2,"2025-08-11T13:30:54.963",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588796,1754919054972,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:54.972",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588797,1754919054982,"fUST",-1809.73,0.00019452,2,"2025-08-11T13:30:54.982",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588798,1754919054991,"fUST",-637.56,0.00019452,2,"2025-08-11T13:30:54.991",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588799,1754919055000,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:55.000",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588800,1754919055010,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:55.010",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588801,1754919055020,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:55.020",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588802,1754919055029,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:55.029",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588803,1754919055039,"fUST",-567.08,0.00019452,2,"2025-08-11T13:30:55.039",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588804,1754919055048,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:55.048",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588805,1754919055058,"fUST",-496.3,0.00019452,2,"2025-08-11T13:30:55.058",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588806,1754919055067,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:55.067",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588807,1754919055076,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:55.076",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588808,1754919055086,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:55.086",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588809,1754919055096,"fUST",-3826.01,0.00019452,2,"2025-08-11T13:30:55.096",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588810,1754919055105,"fUST",-568.3,0.00019452,2,"2025-08-11T13:30:55.105",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588811,1754919055115,"fUST",-691.68,0.00019452,2,"2025-08-11T13:30:55.115",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588812,1754919055124,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:55.124",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588813,1754919055134,"fUST",-225.24655388,0.00019452,2,"2025-08-11T13:30:55.134",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588814,1754919055143,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:55.143",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588815,1754919055152,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:55.152",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588816,1754919055162,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:55.162",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588817,1754919055172,"fUST",-150.67266954,0.00019452,2,"2025-08-11T13:30:55.172",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588818,1754919055181,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:55.181",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588819,1754919055191,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:55.191",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588820,1754919055199,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:55.199",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588821,1754919055208,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:55.208",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588822,1754919055220,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:55.220",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588823,1754919055232,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:55.232",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588824,1754919055241,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:55.241",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588825,1754919055251,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:55.251",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588826,1754919055260,"fUST",-1011.33,0.00019452,2,"2025-08-11T13:30:55.260",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588827,1754919055270,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:55.270",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588828,1754919055279,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:55.279",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588829,1754919055288,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:55.288",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588830,1754919055297,"fUST",-483.66,0.00019452,2,"2025-08-11T13:30:55.297",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588831,1754919055309,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:55.309",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588832,1754919055320,"fUST",-3953.1,0.00019452,2,"2025-08-11T13:30:55.320",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588833,1754919055330,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:55.330",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588834,1754919055340,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:55.340",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588835,1754919055349,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:55.349",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588836,1754919055359,"fUST",-971.63,0.00019452,2,"2025-08-11T13:30:55.359",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588837,1754919055368,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:55.368",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588838,1754919055378,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:55.378",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588839,1754919055387,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:55.387",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588840,1754919055396,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:55.396",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588841,1754919055405,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:55.405",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588842,1754919055415,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:55.415",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588843,1754919055425,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:55.425",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588844,1754919055435,"fUST",-151.0,0.00019452,2,"2025-08-11T13:30:55.435",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588845,1754919055445,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:55.445",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588846,1754919055455,"fUST",-605.86,0.00019452,2,"2025-08-11T13:30:55.455",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588847,1754919055469,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:55.469",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588848,1754919055479,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:55.479",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588849,1754919055489,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:55.489",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588850,1754919055499,"fUST",-535.64,0.00019452,2,"2025-08-11T13:30:55.499",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588851,1754919055508,"fUST",-528.29519573,0.00019452,2,"2025-08-11T13:30:55.508",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588852,1754919055517,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:55.517",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588853,1754919055527,"fUST",-2135.14,0.00019452,2,"2025-08-11T13:30:55.527",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588854,1754919055536,"fUST",-209.71533044,0.00019452,2,"2025-08-11T13:30:55.536",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588855,1754919055546,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:55.546",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588856,1754919055555,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:55.555",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588857,1754919055565,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:55.565",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588858,1754919055574,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:55.574",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588859,1754919055583,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:55.583",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588860,1754919055592,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:55.592",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588861,1754919055602,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:55.602",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588862,1754919055611,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:55.611",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588863,1754919055621,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:55.621",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588864,1754919055631,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:55.631",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588865,1754919055640,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:55.640",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588866,1754919055649,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:55.649",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588867,1754919055659,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:55.659",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588868,1754919055668,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:55.668",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588869,1754919055677,"fUST",-549.53,0.00019452,2,"2025-08-11T13:30:55.677",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588870,1754919055686,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:55.686",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588871,1754919055696,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:55.696",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588872,1754919055709,"fUST",-1225.25,0.00019452,2,"2025-08-11T13:30:55.709",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588873,1754919055722,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:55.722",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588874,1754919055731,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:55.731",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588875,1754919055741,"fUST",-151.0,0.00019452,2,"2025-08-11T13:30:55.741",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588876,1754919055750,"fUST",-1050.87,0.00019452,2,"2025-08-11T13:30:55.750",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588877,1754919055759,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:55.759",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588878,1754919055769,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:55.769",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588879,1754919055779,"fUST",-856.79,0.00019452,2,"2025-08-11T13:30:55.779",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588880,1754919055788,"fUST",-1001.73,0.00019452,2,"2025-08-11T13:30:55.788",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588881,1754919055797,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:55.797",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588882,1754919055806,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:55.806",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588883,1754919055816,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:55.816",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588884,1754919055825,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:55.825",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588885,1754919055834,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:55.834",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588886,1754919055844,"fUST",-151.0,0.00019452,2,"2025-08-11T13:30:55.844",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588887,1754919055853,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:55.853",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588888,1754919055863,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:55.863",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588889,1754919055872,"fUST",-246.69087393,0.00019452,2,"2025-08-11T13:30:55.872",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588890,1754919055882,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:55.882",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588891,1754919055892,"fUST",-1018.15,0.00019452,2,"2025-08-11T13:30:55.892",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588892,1754919055901,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:55.901",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588893,1754919055911,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:55.911",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588894,1754919055921,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:55.921",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588895,1754919055931,"fUST",-1637.25,0.00019452,2,"2025-08-11T13:30:55.931",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588896,1754919055941,"fUST",-673.4,0.00019452,2,"2025-08-11T13:30:55.941",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588897,1754919055950,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:55.950",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588898,1754919055960,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:55.960",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588899,1754919055970,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:55.970",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588900,1754919055980,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:55.980",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588901,1754919055989,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:55.989",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588902,1754919055998,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:55.998",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588903,1754919056007,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:56.007",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588904,1754919056016,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:56.016",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588905,1754919056026,"fUST",-2795.15,0.00019452,2,"2025-08-11T13:30:56.026",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588906,1754919056035,"fUST",-557.17317756,0.00019452,2,"2025-08-11T13:30:56.035",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588907,1754919056045,"fUST",-1979.8,0.00019452,2,"2025-08-11T13:30:56.045",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588908,1754919056055,"fUST",-482.92145949,0.00019452,2,"2025-08-11T13:30:56.055",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588909,1754919056064,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:56.064",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588910,1754919056074,"fUST",-667.66,0.00019452,2,"2025-08-11T13:30:56.074",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588911,1754919056083,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:56.083",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588912,1754919056092,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:56.092",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588913,1754919056102,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:56.102",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588914,1754919056111,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:56.111",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588915,1754919056121,"fUST",-480.66,0.00019452,2,"2025-08-11T13:30:56.121",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588916,1754919056131,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:56.131",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588917,1754919056140,"fUST",-836.56,0.00019452,2,"2025-08-11T13:30:56.140",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588918,1754919056150,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:56.150",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588919,1754919056159,"fUST",-987.3,0.00019452,2,"2025-08-11T13:30:56.159",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588920,1754919056169,"fUST",-1384.5,0.00019452,2,"2025-08-11T13:30:56.169",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588921,1754919056179,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:56.179",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588922,1754919056188,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:56.188",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588923,1754919056198,"fUST",-317.94156399,0.00019452,2,"2025-08-11T13:30:56.198",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588924,1754919056207,"fUST",-826.6,0.00019452,2,"2025-08-11T13:30:56.207",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588925,1754919056220,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:56.220",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588926,1754919056235,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:56.235",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588927,1754919056246,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:56.246",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588928,1754919056255,"fUST",-498.41,0.00019452,2,"2025-08-11T13:30:56.255",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588929,1754919056265,"fUST",-967.31,0.00019452,2,"2025-08-11T13:30:56.265",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588930,1754919056274,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:56.274",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588931,1754919056284,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:56.284",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588932,1754919056299,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:56.299",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588933,1754919056308,"fUST",-496.37,0.00019452,2,"2025-08-11T13:30:56.308",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588934,1754919056317,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:56.317",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588935,1754919056326,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:56.326",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588936,1754919056335,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:56.335",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588937,1754919056344,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:56.344",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588938,1754919056354,"fUST",-523.96781791,0.00019452,2,"2025-08-11T13:30:56.354",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588939,1754919056363,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:56.363",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588940,1754919056372,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:56.372",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588941,1754919056381,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:56.381",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588942,1754919056391,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:56.391",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588943,1754919056401,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:56.401",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588944,1754919056410,"fUST",-1552.45,0.00019452,2,"2025-08-11T13:30:56.410",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588945,1754919056419,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:56.419",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588946,1754919056433,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:56.433",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588947,1754919056442,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:56.442",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588948,1754919056452,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:56.452",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588949,1754919056463,"fUST",-5522.57,0.00019452,2,"2025-08-11T13:30:56.463",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588950,1754919056473,"fUST",-2280.34,0.00019452,2,"2025-08-11T13:30:56.473",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588951,1754919056482,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:56.482",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588952,1754919056491,"fUST",-497.59,0.00019452,2,"2025-08-11T13:30:56.491",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588953,1754919056501,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:56.501",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588954,1754919056511,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:56.511",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588955,1754919056521,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:56.521",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588956,1754919056531,"fUST",-468.32217539,0.00019452,2,"2025-08-11T13:30:56.531",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588957,1754919056540,"fUST",-495.38,0.00019452,2,"2025-08-11T13:30:56.540",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588958,1754919056550,"fUST",-508.78550387,0.00019452,2,"2025-08-11T13:30:56.550",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588959,1754919056559,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:56.559",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588960,1754919056569,"fUST",-1272.79,0.00019452,2,"2025-08-11T13:30:56.569",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588961,1754919056578,"fUST",-3242.83,0.00019452,2,"2025-08-11T13:30:56.578",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588962,1754919056587,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:56.587",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588963,1754919056597,"fUST",-739.66,0.00019452,2,"2025-08-11T13:30:56.597",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588964,1754919056606,"fUST",-151.0,0.00019452,2,"2025-08-11T13:30:56.606",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588965,1754919056616,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:56.616",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588966,1754919056625,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:56.625",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588967,1754919056635,"fUST",-1767.27,0.00019452,2,"2025-08-11T13:30:56.635",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588968,1754919056644,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:56.644",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588969,1754919056654,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:56.654",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588970,1754919056664,"fUST",-4693.73,0.00019452,2,"2025-08-11T13:30:56.664",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588971,1754919056673,"fUST",-151.0,0.00019452,2,"2025-08-11T13:30:56.673",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588972,1754919056683,"fUST",-972.77,0.00019452,2,"2025-08-11T13:30:56.683",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588973,1754919056692,"fUST",-1414.33,0.00019452,2,"2025-08-11T13:30:56.692",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588974,1754919056702,"fUST",-2946.27,0.00019452,2,"2025-08-11T13:30:56.702",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588975,1754919056715,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:56.715",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588976,1754919056724,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:56.724",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588977,1754919056734,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:56.734",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588978,1754919056743,"fUST",-816.78,0.00019452,2,"2025-08-11T13:30:56.743",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588979,1754919056754,"fUST",-5792.19,0.00019452,2,"2025-08-11T13:30:56.754",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588980,1754919056764,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:56.764",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588981,1754919056774,"fUST",-809.88,0.00019452,2,"2025-08-11T13:30:56.774",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588982,1754919056784,"fUST",-478.84656231,0.00019452,2,"2025-08-11T13:30:56.784",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588983,1754919056793,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:56.793",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588984,1754919056803,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:56.803",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588985,1754919056812,"fUST",-1221.01,0.00019452,2,"2025-08-11T13:30:56.812",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588986,1754919056821,"fUST",-1240.59,0.00019452,2,"2025-08-11T13:30:56.821",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588987,1754919056831,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:56.831",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588988,1754919056841,"fUST",-2058.68,0.00019452,2,"2025-08-11T13:30:56.841",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588989,1754919056851,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:56.851",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588990,1754919056861,"fUST",-479.63,0.00019452,2,"2025-08-11T13:30:56.861",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588991,1754919056871,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:56.871",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588992,1754919056881,"fUST",-1568.27,0.00019452,2,"2025-08-11T13:30:56.881",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588993,1754919056890,"fUST",-468.14838309,0.00019452,2,"2025-08-11T13:30:56.890",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588994,1754919056901,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:56.901",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588995,1754919056911,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:56.911",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588996,1754919056921,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:56.921",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588997,1754919056931,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:56.931",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588998,1754919056941,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:56.941",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378588999,1754919056950,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:56.950",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589000,1754919056964,"fUST",-686.82,0.00019452,2,"2025-08-11T13:30:56.964",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589001,1754919056975,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:56.975",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589002,1754919056984,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:56.984",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589003,1754919056994,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:56.994",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589004,1754919057003,"fUST",-577.48,0.00019452,2,"2025-08-11T13:30:57.003",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589005,1754919057013,"fUST",-627.52,0.00019452,2,"2025-08-11T13:30:57.013",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589006,1754919057023,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:57.023",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589007,1754919057033,"fUST",-2507.91,0.00019452,2,"2025-08-11T13:30:57.033",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589008,1754919057043,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:57.043",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589009,1754919057053,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:57.053",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589010,1754919057063,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:57.063",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589011,1754919057073,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:57.073",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589012,1754919057082,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:57.082",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589013,1754919057092,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:57.092",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589014,1754919057101,"fUST",-793.18,0.00019452,2,"2025-08-11T13:30:57.101",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589015,1754919057111,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:57.111",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589016,1754919057120,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:57.120",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589017,1754919057130,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:57.130",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589018,1754919057139,"fUST",-715.76,0.00019452,2,"2025-08-11T13:30:57.139",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589019,1754919057149,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:57.149",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589020,1754919057159,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:57.159",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589021,1754919057169,"fUST",-183.14996323,0.00019452,2,"2025-08-11T13:30:57.169",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589022,1754919057178,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:57.178",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589023,1754919057188,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:57.188",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589024,1754919057198,"fUST",-369.76879548,0.00019452,2,"2025-08-11T13:30:57.198",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589025,1754919057207,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:57.207",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589026,1754919057219,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:57.219",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589027,1754919057232,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:57.232",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589028,1754919057241,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:57.241",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589029,1754919057251,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:57.251",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589030,1754919057261,"fUST",-213.499224,0.00019452,2,"2025-08-11T13:30:57.261",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589031,1754919057272,"fUST",-766.13,0.00019452,2,"2025-08-11T13:30:57.272",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589032,1754919057282,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:57.282",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589033,1754919057291,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:57.291",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589034,1754919057301,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:57.301",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589035,1754919057311,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:57.311",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589036,1754919057320,"fUST",-213.499224,0.00019452,2,"2025-08-11T13:30:57.320",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589037,1754919057330,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:57.330",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589038,1754919057339,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:57.339",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589039,1754919057348,"fUST",-4043.18,0.00019452,2,"2025-08-11T13:30:57.348",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589040,1754919057358,"fUST",-3754.87,0.00019452,2,"2025-08-11T13:30:57.358",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589041,1754919057368,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:57.368",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589042,1754919057377,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:57.377",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589043,1754919057387,"fUST",-604.08,0.00019452,2,"2025-08-11T13:30:57.387",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589044,1754919057398,"fUST",-898.21,0.00019452,2,"2025-08-11T13:30:57.398",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589045,1754919057407,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:57.407",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589046,1754919057417,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:57.417",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589047,1754919057427,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:57.427",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589048,1754919057436,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:57.436",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589049,1754919057447,"fUST",-785.37,0.00019452,2,"2025-08-11T13:30:57.447",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589050,1754919057457,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:57.457",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589051,1754919057469,"fUST",-1000.0,0.00019452,2,"2025-08-11T13:30:57.469",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589052,1754919057479,"fUST",-490.82,0.00019452,2,"2025-08-11T13:30:57.479",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589053,1754919057489,"fUST",-5298.29,0.00019452,2,"2025-08-11T13:30:57.489",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589054,1754919057499,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:57.499",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589055,1754919057509,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:57.509",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589056,1754919057519,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:57.519",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589057,1754919057528,"fUST",-4101.84,0.00019452,2,"2025-08-11T13:30:57.528",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589058,1754919057538,"fUST",-2408.21,0.00019452,2,"2025-08-11T13:30:57.538",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589059,1754919057548,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:57.548",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589060,1754919057558,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:57.558",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589061,1754919057568,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:57.568",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589062,1754919057577,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:57.577",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589063,1754919057587,"fUST",-547.02,0.00019452,2,"2025-08-11T13:30:57.587",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589064,1754919057597,"fUST",-758.74,0.00019452,2,"2025-08-11T13:30:57.597",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589065,1754919057607,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:57.607",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589066,1754919057616,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:57.616",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589067,1754919057626,"fUST",-853.74,0.00019452,2,"2025-08-11T13:30:57.626",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589068,1754919057636,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:57.636",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589069,1754919057645,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:57.645",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589070,1754919057655,"fUST",-732.83,0.00019452,2,"2025-08-11T13:30:57.655",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589071,1754919057665,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:57.665",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589072,1754919057675,"fUST",-476.56346052,0.00019452,2,"2025-08-11T13:30:57.675",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589073,1754919057685,"fUST",-1228.24,0.00019452,2,"2025-08-11T13:30:57.685",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589074,1754919057695,"fUST",-1360.97,0.00019452,2,"2025-08-11T13:30:57.695",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589075,1754919057704,"fUST",-1044.02,0.00019452,2,"2025-08-11T13:30:57.704",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589076,1754919057715,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:57.715",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589077,1754919057724,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:57.724",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589078,1754919057734,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:57.734",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589079,1754919057744,"fUST",-489.61,0.00019452,2,"2025-08-11T13:30:57.744",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589080,1754919057756,"fUST",-1031.12,0.00019452,2,"2025-08-11T13:30:57.756",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589081,1754919057767,"fUST",-13325.46,0.00019452,2,"2025-08-11T13:30:57.767",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589082,1754919057777,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:57.777",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589083,1754919057788,"fUST",-2239.55,0.00019452,2,"2025-08-11T13:30:57.788",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589084,1754919057799,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:57.799",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589085,1754919057809,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:57.809",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589086,1754919057819,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:57.819",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589087,1754919057830,"fUST",-151.724719,0.00019452,2,"2025-08-11T13:30:57.830",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589088,1754919057839,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:57.839",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589089,1754919057849,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:57.849",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589090,1754919057859,"fUST",-471.55,0.00019452,2,"2025-08-11T13:30:57.859",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589091,1754919057868,"fUST",-463.60273293,0.00019452,2,"2025-08-11T13:30:57.868",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589092,1754919057878,"fUST",-518.09,0.00019452,2,"2025-08-11T13:30:57.878",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589093,1754919057888,"fUST",-913.9,0.00019452,2,"2025-08-11T13:30:57.888",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589094,1754919057898,"fUST",-489.84,0.00019452,2,"2025-08-11T13:30:57.898",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589095,1754919057908,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:57.908",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589096,1754919057918,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:57.918",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589097,1754919057928,"fUST",-936.99,0.00019452,2,"2025-08-11T13:30:57.928",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589098,1754919057938,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:57.938",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589099,1754919057948,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:57.948",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589100,1754919057963,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:57.963",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589101,1754919057978,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:57.978",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589102,1754919057988,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:57.988",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589103,1754919057998,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:57.998",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589104,1754919058018,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:58.018",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589105,1754919058028,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:58.028",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589106,1754919058038,"fUST",-1238.03,0.00019452,2,"2025-08-11T13:30:58.038",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589107,1754919058047,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:58.047",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589108,1754919058056,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:58.056",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589109,1754919058066,"fUST",-879.87,0.00019452,2,"2025-08-11T13:30:58.066",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589110,1754919058075,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:58.075",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589111,1754919058085,"fUST",-315.69651082,0.00019452,2,"2025-08-11T13:30:58.085",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589112,1754919058094,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:58.094",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589113,1754919058104,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:58.104",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589114,1754919058114,"fUST",-1085.7,0.00019452,2,"2025-08-11T13:30:58.114",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589115,1754919058123,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:58.123",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589116,1754919058132,"fUST",-151.0,0.00019452,2,"2025-08-11T13:30:58.132",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589117,1754919058142,"fUST",-826.36,0.00019452,2,"2025-08-11T13:30:58.142",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589118,1754919058152,"fUST",-570.56,0.00019452,2,"2025-08-11T13:30:58.152",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589119,1754919058161,"fUST",-466.36908823,0.00019452,2,"2025-08-11T13:30:58.161",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589120,1754919058171,"fUST",-1286.85,0.00019452,2,"2025-08-11T13:30:58.171",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589121,1754919058181,"fUST",-471.57582866,0.00019452,2,"2025-08-11T13:30:58.181",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589122,1754919058191,"fUST",-1578.16,0.00019452,2,"2025-08-11T13:30:58.191",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589123,1754919058201,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:58.201",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589124,1754919058212,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:58.212",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589125,1754919058223,"fUST",-384.44068258,0.00019452,2,"2025-08-11T13:30:58.223",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589126,1754919058239,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:58.239",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589127,1754919058252,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:58.252",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589128,1754919058262,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:58.262",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589129,1754919058273,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:58.273",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589130,1754919058283,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:58.283",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589131,1754919058292,"fUST",-1373.46,0.00019452,2,"2025-08-11T13:30:58.292",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589132,1754919058303,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:58.303",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589133,1754919058312,"fUST",-163.20118164,0.00019452,2,"2025-08-11T13:30:58.312",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589134,1754919058322,"fUST",-975.1,0.00019452,2,"2025-08-11T13:30:58.322",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589135,1754919058332,"fUST",-349.67782124,0.00019452,2,"2025-08-11T13:30:58.332",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589136,1754919058342,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:58.342",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589137,1754919058352,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:58.352",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589138,1754919058362,"fUST",-460.75423887,0.00019452,2,"2025-08-11T13:30:58.362",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589139,1754919058371,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:58.371",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589140,1754919058380,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:58.380",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589141,1754919058390,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:58.390",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589142,1754919058399,"fUST",-463.07612979,0.00019452,2,"2025-08-11T13:30:58.399",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589143,1754919058409,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:58.409",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589144,1754919058419,"fUST",-678.54,0.00019452,2,"2025-08-11T13:30:58.419",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589145,1754919058428,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:58.428",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589146,1754919058438,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:58.438",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589147,1754919058447,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:58.447",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589148,1754919058456,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:58.456",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589149,1754919058467,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:58.467",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589150,1754919058477,"fUST",-1008.38,0.00019452,2,"2025-08-11T13:30:58.477",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589151,1754919058486,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:58.486",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589152,1754919058495,"fUST",-151.210671,0.00019452,2,"2025-08-11T13:30:58.495",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589153,1754919058504,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:58.504",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589154,1754919058514,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:58.514",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589155,1754919058523,"fUST",-460.0,0.00019452,2,"2025-08-11T13:30:58.523",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589156,1754919058532,"fUST",-500.0,0.00019473,2,"2025-08-11T13:30:58.532",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589157,1754919058542,"fUST",-500.0,0.00019473,2,"2025-08-11T13:30:58.542",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589158,1754919058552,"fUST",-158.46444877,0.00019473,2,"2025-08-11T13:30:58.552",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589159,1754919058561,"fUST",-500.0,0.00019473,2,"2025-08-11T13:30:58.561",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589160,1754919058573,"fUST",-160.04889471,0.00019473,2,"2025-08-11T13:30:58.573",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589161,1754919058583,"fUST",-500.0,0.00019473,2,"2025-08-11T13:30:58.583",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589162,1754919058594,"fUST",-500.0,0.00019473,2,"2025-08-11T13:30:58.594",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589163,1754919058604,"fUST",-583.93173583,0.00019473,2,"2025-08-11T13:30:58.604",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589164,1754919058613,"fUST",-500.0,0.00019473,2,"2025-08-11T13:30:58.613",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589165,1754919058623,"fUST",-158.44868159,0.00019473,2,"2025-08-11T13:30:58.623",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589166,1754919058632,"fUST",-157.96167722,0.00019473,2,"2025-08-11T13:30:58.632",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589167,1754919058642,"fUST",-400.13434124,0.00019473,2,"2025-08-11T13:30:58.642",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589168,1754919058653,"fUST",-500.0,0.00019473,2,"2025-08-11T13:30:58.653",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589169,1754919058662,"fUST",-500.0,0.00019473,2,"2025-08-11T13:30:58.662",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589170,1754919058672,"fUST",-500.0,0.00019473,2,"2025-08-11T13:30:58.672",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589171,1754919058682,"fUST",-248.49009127,0.00019473,2,"2025-08-11T13:30:58.682",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589172,1754919058692,"fUST",-500.0,0.00019473,2,"2025-08-11T13:30:58.692",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589173,1754919058702,"fUST",-158.46471794,0.00019473,2,"2025-08-11T13:30:58.702",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589174,1754919058713,"fUST",-157.46260862,0.00019473,2,"2025-08-11T13:30:58.713",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589175,1754919058723,"fUST",-160.46559195,0.00019473,2,"2025-08-11T13:30:58.723",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589176,1754919058733,"fUST",-500.0,0.00019473,2,"2025-08-11T13:30:58.733",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589177,1754919058743,"fUST",-500.0,0.00019473,2,"2025-08-11T13:30:58.743",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589178,1754919058752,"fUST",-500.0,0.00019473,2,"2025-08-11T13:30:58.752",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589179,1754919058762,"fUST",-158.12880838,0.00019473,2,"2025-08-11T13:30:58.762",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589180,1754919058772,"fUST",-150.0,0.00019473,2,"2025-08-11T13:30:58.772",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589181,1754919058782,"fUST",-500.0,0.00019473,2,"2025-08-11T13:30:58.782",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589182,1754919058791,"fUST",-500.0,0.00019473,2,"2025-08-11T13:30:58.791",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589183,1754919058801,"fUST",-500.0,0.00019473,2,"2025-08-11T13:30:58.801",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589184,1754919058811,"fUST",-500.0,0.00019473,2,"2025-08-11T13:30:58.811",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589185,1754919058820,"fUST",-500.0,0.00019473,2,"2025-08-11T13:30:58.820",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589186,1754919058830,"fUST",-500.0,0.00019473,2,"2025-08-11T13:30:58.830",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589187,1754919058840,"fUST",-500.0,0.00019473,2,"2025-08-11T13:30:58.840",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589188,1754919058850,"fUST",-500.0,0.00019473,2,"2025-08-11T13:30:58.850",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589189,1754919058859,"fUST",-500.0,0.00019473,2,"2025-08-11T13:30:58.859",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589190,1754919058869,"fUST",-500.0,0.00019473,2,"2025-08-11T13:30:58.869",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589191,1754919058879,"fUST",-500.0,0.00019473,2,"2025-08-11T13:30:58.879",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589192,1754919058889,"fUST",-158.46401038,0.00019473,2,"2025-08-11T13:30:58.889",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589193,1754919058899,"fUST",-500.0,0.00019473,2,"2025-08-11T13:30:58.899",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589194,1754919058909,"fUST",-158.46577498,0.00019473,2,"2025-08-11T13:30:58.909",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589195,1754919058919,"fUST",-158.04855829,0.00019473,2,"2025-08-11T13:30:58.919",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589196,1754919058929,"fUST",-160.06066016,0.00019473,2,"2025-08-11T13:30:58.929",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589197,1754919058939,"fUST",-157.04278845,0.00019473,2,"2025-08-11T13:30:58.939",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589198,1754919058950,"fUST",-500.15700652,0.00019473,2,"2025-08-11T13:30:58.950",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589199,1754919058964,"fUST",-258.42704119,0.00019473,2,"2025-08-11T13:30:58.964",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589200,1754919058974,"fUST",-261.45627301,0.00019473,2,"2025-08-11T13:30:58.974",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589201,1754919058983,"fUST",-160.06680905,0.00019473,2,"2025-08-11T13:30:58.983",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589202,1754919058993,"fUST",-258.46697977,0.00019473,2,"2025-08-11T13:30:58.993",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589203,1754919059002,"fUST",-160.06312042,0.00019473,2,"2025-08-11T13:30:59.002",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589204,1754919059012,"fUST",-165.05050708,0.00019473,2,"2025-08-11T13:30:59.012",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589205,1754919059021,"fUST",-159.45114521,0.00019473,2,"2025-08-11T13:30:59.021",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589206,1754919059031,"fUST",-158.04855828,0.00019473,2,"2025-08-11T13:30:59.031",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589207,1754919059041,"fUST",-188.47570756,0.00019473,2,"2025-08-11T13:30:59.041",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589208,1754919059050,"fUST",-341.62190171,0.00019473,2,"2025-08-11T13:30:59.050",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589209,1754919059060,"fUST",-158.46419246,0.00019473,2,"2025-08-11T13:30:59.060",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589210,1754919059070,"fUST",-160.17133691,0.00019473,2,"2025-08-11T13:30:59.070",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589211,1754919059079,"fUST",-160.04917295,0.00019473,2,"2025-08-11T13:30:59.079",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589212,1754919059089,"fUST",-158.46341349,0.00019473,2,"2025-08-11T13:30:59.089",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589213,1754919059098,"fUST",-340.91787696,0.00019473,2,"2025-08-11T13:30:59.098",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589214,1754919059108,"fUST",-340.52011149,0.00019473,2,"2025-08-11T13:30:59.108",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589215,1754919059118,"fUST",-500.0,0.00019473,2,"2025-08-11T13:30:59.118",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589216,1754919059127,"fUST",-500.0,0.00019473,2,"2025-08-11T13:30:59.127",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589217,1754919059137,"fUST",-500.0,0.00019473,2,"2025-08-11T13:30:59.137",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589218,1754919059146,"fUST",-185.25659566,0.00019473,2,"2025-08-11T13:30:59.146",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589219,1754919059156,"fUST",-260.55026,0.00019473,2,"2025-08-11T13:30:59.156",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589220,1754919059165,"fUST",-158.46538666,0.00019473,2,"2025-08-11T13:30:59.165",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589221,1754919059175,"fUST",-158.46621791,0.00019473,2,"2025-08-11T13:30:59.175",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589222,1754919059184,"fUST",-160.06669641,0.00019473,2,"2025-08-11T13:30:59.184",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589223,1754919059194,"fUST",-158.46166641,0.00019473,2,"2025-08-11T13:30:59.194",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589224,1754919059203,"fUST",-349.65332276,0.00019473,2,"2025-08-11T13:30:59.203",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589225,1754919059215,"fUST",-500.0,0.00019473,2,"2025-08-11T13:30:59.215",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589226,1754919059228,"fUST",-500.0,0.00019473,2,"2025-08-11T13:30:59.228",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589227,1754919059238,"fUST",-500.0,0.00019473,2,"2025-08-11T13:30:59.238",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589228,1754919059248,"fUST",-500.0,0.00019473,2,"2025-08-11T13:30:59.248",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589229,1754919059258,"fUST",-621.55254894,0.00019473,2,"2025-08-11T13:30:59.258",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589230,1754919059270,"fUST",-445.11431374,0.00019473,2,"2025-08-11T13:30:59.270",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589231,1754919059280,"fUST",-500.0,0.00019473,2,"2025-08-11T13:30:59.280",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589232,1754919059290,"fUST",-500.0,0.00019473,2,"2025-08-11T13:30:59.290",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589233,1754919059301,"fUST",-500.0,0.00019473,2,"2025-08-11T13:30:59.301",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589234,1754919059313,"fUST",-500.0,0.00019473,2,"2025-08-11T13:30:59.313",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589235,1754919059324,"fUST",-500.0,0.00019473,2,"2025-08-11T13:30:59.324",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589236,1754919059334,"fUST",-500.0,0.00019473,2,"2025-08-11T13:30:59.334",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589237,1754919059345,"fUST",-500.0,0.00019473,2,"2025-08-11T13:30:59.345",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589238,1754919059356,"fUST",-500.0,0.00019473,2,"2025-08-11T13:30:59.356",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589239,1754919059366,"fUST",-504.04152628,0.00019473,2,"2025-08-11T13:30:59.366",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589240,1754919059377,"fUST",-500.0,0.00019473,2,"2025-08-11T13:30:59.377",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589241,1754919059387,"fUST",-500.0,0.00019473,2,"2025-08-11T13:30:59.387",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589242,1754919059397,"fUST",-168.72970159,0.00019473,2,"2025-08-11T13:30:59.397",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589243,1754919059407,"fUST",-173.54530953,0.00019473,2,"2025-08-11T13:30:59.407",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589244,1754919059417,"fUST",-500.78623683,0.00019473,2,"2025-08-11T13:30:59.417",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589245,1754919059427,"fUST",-500.0,0.00019473,2,"2025-08-11T13:30:59.427",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589246,1754919059437,"fUST",-500.0,0.00019473,2,"2025-08-11T13:30:59.437",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589247,1754919059447,"fUST",-500.0,0.00019473,2,"2025-08-11T13:30:59.447",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589248,1754919059457,"fUST",-500.0,0.00019473,2,"2025-08-11T13:30:59.457",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589249,1754919059470,"fUST",-500.0,0.00019473,2,"2025-08-11T13:30:59.470",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589250,1754919059479,"fUST",-500.0,0.00019473,2,"2025-08-11T13:30:59.479",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589251,1754919059489,"fUST",-500.0,0.00019473,2,"2025-08-11T13:30:59.489",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589252,1754919059499,"fUST",-500.0,0.00019473,2,"2025-08-11T13:30:59.499",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589253,1754919059509,"fUST",-500.0,0.00019473,2,"2025-08-11T13:30:59.509",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589254,1754919059520,"fUST",-500.0,0.00019473,2,"2025-08-11T13:30:59.520",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589255,1754919059530,"fUST",-500.0,0.00019473,2,"2025-08-11T13:30:59.530",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589256,1754919059540,"fUST",-216.82734154,0.00019473,2,"2025-08-11T13:30:59.540",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589257,1754919059550,"fUST",-500.0,0.00019473,2,"2025-08-11T13:30:59.550",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589258,1754919059757,"fUST",-500.0,0.00019473,2,"2025-08-11T13:30:59.757",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589259,1754919059767,"fUST",-500.0,0.00019473,2,"2025-08-11T13:30:59.767",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589260,1754919059777,"fUST",-500.0,0.00019473,2,"2025-08-11T13:30:59.777",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589261,1754919059786,"fUST",-500.0,0.00019473,2,"2025-08-11T13:30:59.786",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589262,1754919059795,"fUST",-500.0,0.00019473,2,"2025-08-11T13:30:59.795",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589263,1754919059806,"fUST",-500.0,0.00019473,2,"2025-08-11T13:30:59.806",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589264,1754919059815,"fUST",-500.0,0.00019473,2,"2025-08-11T13:30:59.815",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589265,1754919059825,"fUST",-521.33546473,0.00019473,2,"2025-08-11T13:30:59.825",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589266,1754919059835,"fUST",-500.0,0.00019473,2,"2025-08-11T13:30:59.835",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589267,1754919059844,"fUST",-500.0,0.00019473,2,"2025-08-11T13:30:59.844",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589268,1754919059854,"fUST",-500.0,0.00019473,2,"2025-08-11T13:30:59.854",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589269,1754919059864,"fUST",-500.0,0.00019473,2,"2025-08-11T13:30:59.864",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589270,1754919059873,"fUST",-500.0,0.00019473,2,"2025-08-11T13:30:59.873",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589271,1754919059883,"fUST",-632.28015021,0.00019473,2,"2025-08-11T13:30:59.883",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589272,1754919059892,"fUST",-500.0,0.00019473,2,"2025-08-11T13:30:59.892",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589273,1754919059902,"fUST",-500.0,0.00019473,2,"2025-08-11T13:30:59.902",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589274,1754919059911,"fUST",-162.28457996,0.00019473,2,"2025-08-11T13:30:59.911",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589275,1754919059921,"fUST",-500.0,0.00019473,2,"2025-08-11T13:30:59.921",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589276,1754919059931,"fUST",-525.14433222,0.00019473,2,"2025-08-11T13:30:59.931",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589277,1754919059940,"fUST",-500.0,0.00019473,2,"2025-08-11T13:30:59.940",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589278,1754919059950,"fUST",-500.0,0.00019473,2,"2025-08-11T13:30:59.950",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589279,1754919059959,"fUST",-500.0,0.00019473,2,"2025-08-11T13:30:59.959",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589280,1754919059971,"fUST",-477.08,0.0001948,2,"2025-08-11T13:30:59.971",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589281,1754919059981,"fUST",-250.0,0.00019484,2,"2025-08-11T13:30:59.981",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589282,1754919059990,"fUST",-408.0,0.00019491,2,"2025-08-11T13:30:59.990",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589283,1754919060000,"fUST",-151.0,0.000195,2,"2025-08-11T13:31:00.000",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589284,1754919060010,"fUST",-1819.0,0.00019528,2,"2025-08-11T13:31:00.010",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589285,1754919060021,"fUST",-800.0,0.0001955,2,"2025-08-11T13:31:00.021",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589286,1754919060032,"fUST",-151.0,0.000196,2,"2025-08-11T13:31:00.032",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589287,1754919060042,"fUST",-17026.44454647,0.00019626,2,"2025-08-11T13:31:00.042",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589288,1754919060053,"fUST",-12671.21867243,0.0001963,2,"2025-08-11T13:31:00.053",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589289,1754919060063,"fUST",-160.0,0.0001963,2,"2025-08-11T13:31:00.063",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589290,1754919060073,"fUST",-160.0,0.0001963,2,"2025-08-11T13:31:00.073",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589291,1754919060082,"fUST",-527.9539256,0.0001963,2,"2025-08-11T13:31:00.082",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589292,1754919060092,"fUST",-231.9940742,0.0001963,2,"2025-08-11T13:31:00.092",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589293,1754919060102,"fUST",-160.0,0.0001963,2,"2025-08-11T13:31:00.102",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589294,1754919060112,"fUST",-160.0,0.0001963,2,"2025-08-11T13:31:00.112",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589295,1754919060122,"fUST",-160.0,0.0001963,2,"2025-08-11T13:31:00.122",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589296,1754919060131,"fUST",-160.0,0.0001963,2,"2025-08-11T13:31:00.131",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589297,1754919060140,"fUST",-160.0,0.0001963,2,"2025-08-11T13:31:00.140",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589298,1754919060150,"fUST",-215.4905783,0.0001963,2,"2025-08-11T13:31:00.150",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589299,1754919060160,"fUST",-461.69158338,0.0001963,2,"2025-08-11T13:31:00.160",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589300,1754919060170,"fUST",-160.0,0.00019646,2,"2025-08-11T13:31:00.170",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589301,1754919060180,"fUST",-160.0,0.00019646,2,"2025-08-11T13:31:00.180",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589302,1754919060189,"fUST",-843.18994796,0.00019646,2,"2025-08-11T13:31:00.189",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589303,1754919060199,"fUST",-417.15472785,0.00019646,2,"2025-08-11T13:31:00.199",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589304,1754919060208,"fUST",-216.68257536,0.00019646,2,"2025-08-11T13:31:00.208",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589305,1754919060220,"fUST",-1705.48519335,0.00019653,2,"2025-08-11T13:31:00.220",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589306,1754919060232,"fUST",-669.0,0.00019706,2,"2025-08-11T13:31:00.232",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589307,1754919060243,"fUST",-500.0,0.00019721,2,"2025-08-11T13:31:00.243",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589308,1754919060252,"fUST",-807.03355461,0.00019721,2,"2025-08-11T13:31:00.252",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589309,1754919060262,"fUST",-1000.0,0.00019721,2,"2025-08-11T13:31:00.262",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589310,1754919060274,"fUST",-1000.0,0.00019721,2,"2025-08-11T13:31:00.274",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589311,1754919060283,"fUST",-1000.0,0.00019721,2,"2025-08-11T13:31:00.283",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589312,1754919060292,"fUST",-1000.0,0.00019721,2,"2025-08-11T13:31:00.292",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589313,1754919060302,"fUST",-1000.0,0.00019721,2,"2025-08-11T13:31:00.302",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589314,1754919060312,"fUST",-1000.0,0.00019721,2,"2025-08-11T13:31:00.312",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589315,1754919060322,"fUST",-1000.0,0.00019721,2,"2025-08-11T13:31:00.322",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589316,1754919060332,"fUST",-1000.0,0.00019721,2,"2025-08-11T13:31:00.332",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589317,1754919060341,"fUST",-1075.04094587,0.00019721,2,"2025-08-11T13:31:00.341",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589318,1754919060350,"fUST",-1000.0,0.00019721,2,"2025-08-11T13:31:00.350",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589319,1754919060360,"fUST",-1000.0,0.00019721,2,"2025-08-11T13:31:00.360",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589320,1754919060370,"fUST",-1000.0,0.00019721,2,"2025-08-11T13:31:00.370",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589321,1754919060379,"fUST",-1000.0,0.00019721,2,"2025-08-11T13:31:00.379",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589322,1754919060389,"fUST",-1000.0,0.00019721,2,"2025-08-11T13:31:00.389",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589323,1754919060399,"fUST",-500.0,0.00019721,2,"2025-08-11T13:31:00.399",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589324,1754919060408,"fUST",-1000.0,0.00019721,2,"2025-08-11T13:31:00.408",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589325,1754919060418,"fUST",-1000.0,0.00019721,2,"2025-08-11T13:31:00.418",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589326,1754919060428,"fUST",-1000.0,0.00019721,2,"2025-08-11T13:31:00.428",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589327,1754919060437,"fUST",-1072.28433155,0.00019721,2,"2025-08-11T13:31:00.437",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589328,1754919060447,"fUST",-1000.0,0.00019721,2,"2025-08-11T13:31:00.447",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589329,1754919060457,"fUST",-1000.0,0.00019721,2,"2025-08-11T13:31:00.457",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589330,1754919060470,"fUST",-1000.0,0.00019721,2,"2025-08-11T13:31:00.470",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589331,1754919060479,"fUST",-1000.0,0.00019721,2,"2025-08-11T13:31:00.479",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589332,1754919060489,"fUST",-1000.0,0.00019721,2,"2025-08-11T13:31:00.489",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589333,1754919060500,"fUST",-333.11519119,0.00019721,2,"2025-08-11T13:31:00.500",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589334,1754919060510,"fUST",-1000.0,0.00019721,2,"2025-08-11T13:31:00.510",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589335,1754919060519,"fUST",-1005.1922163,0.00019721,2,"2025-08-11T13:31:00.519",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589336,1754919060529,"fUST",-1000.0,0.00019721,2,"2025-08-11T13:31:00.529",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589337,1754919060539,"fUST",-1000.0,0.00019721,2,"2025-08-11T13:31:00.539",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589338,1754919060548,"fUST",-1000.0,0.00019721,2,"2025-08-11T13:31:00.548",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589339,1754919060558,"fUST",-1000.0,0.00019721,2,"2025-08-11T13:31:00.558",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589340,1754919060567,"fUST",-500.24735261,0.00019721,2,"2025-08-11T13:31:00.567",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589341,1754919060576,"fUST",-251.16063819,0.00019721,2,"2025-08-11T13:31:00.576",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589342,1754919060586,"fUST",-709.01178275,0.00019721,2,"2025-08-11T13:31:00.586",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589343,1754919060596,"fUST",-1000.0,0.00019721,2,"2025-08-11T13:31:00.596",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589344,1754919060606,"fUST",-1000.0,0.00019721,2,"2025-08-11T13:31:00.606",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589345,1754919060615,"fUST",-1000.0,0.00019721,2,"2025-08-11T13:31:00.615",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589346,1754919060625,"fUST",-1000.0,0.00019721,2,"2025-08-11T13:31:00.625",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589347,1754919060635,"fUST",-1000.0,0.00019721,2,"2025-08-11T13:31:00.635",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589348,1754919060644,"fUST",-500.0,0.00019721,2,"2025-08-11T13:31:00.644",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589349,1754919060654,"fUST",-1000.0,0.00019721,2,"2025-08-11T13:31:00.654",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589350,1754919060664,"fUST",-500.0,0.00019721,2,"2025-08-11T13:31:00.664",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589351,1754919060673,"fUST",-500.0,0.00019721,2,"2025-08-11T13:31:00.673",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589352,1754919060683,"fUST",-725.87216871,0.00019721,2,"2025-08-11T13:31:00.683",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589353,1754919060692,"fUST",-501.80345153,0.00019721,2,"2025-08-11T13:31:00.692",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589354,1754919060701,"fUST",-1000.0,0.00019721,2,"2025-08-11T13:31:00.701",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589355,1754919060710,"fUST",-637.211347,0.00019721,2,"2025-08-11T13:31:00.710",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589356,1754919060722,"fUST",-637.211347,0.00019721,2,"2025-08-11T13:31:00.722",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589357,1754919060731,"fUST",-2205.613961,0.00019721,2,"2025-08-11T13:31:00.731",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589358,1754919060741,"fUST",-2205.613961,0.00019721,2,"2025-08-11T13:31:00.741",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589359,1754919060750,"fUST",-151.0,0.00019721,7,"2025-08-11T13:31:00.750",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589360,1754919060759,"fUST",-151.0,0.00019721,7,"2025-08-11T13:31:00.759",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589361,1754919060769,"fUST",-151.0,0.00019721,7,"2025-08-11T13:31:00.769",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589362,1754919060778,"fUST",-152.463393,0.00019721,7,"2025-08-11T13:31:00.778",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589363,1754919060787,"fUST",-151.0,0.00019721,2,"2025-08-11T13:31:00.787",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589364,1754919060797,"fUST",-669.0,0.00019725,2,"2025-08-11T13:31:00.797",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589365,1754919060806,"fUST",-151.0,0.00019726,2,"2025-08-11T13:31:00.806",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589366,1754919060816,"fUST",-151.0,0.00019726,2,"2025-08-11T13:31:00.816",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589367,1754919060825,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:00.825",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589368,1754919060835,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:00.835",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589369,1754919060845,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:00.845",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589370,1754919060854,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:00.854",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589371,1754919060863,"fUST",-715.76,0.00019726,2,"2025-08-11T13:31:00.863",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589372,1754919060873,"fUST",-703.51,0.00019726,2,"2025-08-11T13:31:00.873",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589373,1754919060883,"fUST",-151.0,0.00019726,2,"2025-08-11T13:31:00.883",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589374,1754919060893,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:00.893",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589375,1754919060903,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:00.903",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589376,1754919060913,"fUST",-486.1938409,0.00019726,2,"2025-08-11T13:31:00.913",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589377,1754919060923,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:00.923",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589378,1754919060932,"fUST",-666.28,0.00019726,2,"2025-08-11T13:31:00.932",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589379,1754919060942,"fUST",-647.17,0.00019726,2,"2025-08-11T13:31:00.942",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589380,1754919060951,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:00.951",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589381,1754919060960,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:00.960",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589382,1754919060972,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:00.972",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589383,1754919060981,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:00.981",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589384,1754919060992,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:00.992",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589385,1754919061002,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:01.002",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589386,1754919061011,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:01.011",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589387,1754919061021,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:01.021",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589388,1754919061030,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:01.030",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589389,1754919061040,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:01.040",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589390,1754919061049,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:01.049",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589391,1754919061058,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:01.058",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589392,1754919061068,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:01.068",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589393,1754919061077,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:01.077",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589394,1754919061086,"fUST",-151.0,0.00019726,2,"2025-08-11T13:31:01.086",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589395,1754919061095,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:01.095",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589396,1754919061105,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:01.105",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589397,1754919061115,"fUST",-444.56969121,0.00019726,2,"2025-08-11T13:31:01.115",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589398,1754919061125,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:01.125",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589399,1754919061134,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:01.134",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589400,1754919061143,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:01.143",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589401,1754919061153,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:01.153",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589402,1754919061163,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:01.163",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589403,1754919061172,"fUST",-501.54918664,0.00019726,2,"2025-08-11T13:31:01.172",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589404,1754919061182,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:01.182",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589405,1754919061192,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:01.192",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589406,1754919061202,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:01.202",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589407,1754919061211,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:01.211",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589408,1754919061223,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:01.223",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589409,1754919061236,"fUST",-583.53087642,0.00019726,2,"2025-08-11T13:31:01.236",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589410,1754919061246,"fUST",-782.95,0.00019726,2,"2025-08-11T13:31:01.246",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589411,1754919061255,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:01.255",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589412,1754919061265,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:01.265",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589413,1754919061275,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:01.275",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589414,1754919061284,"fUST",-500.0,0.00019726,2,"2025-08-11T13:31:01.284",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589415,1754919061294,"fUST",-468.67,0.00019726,2,"2025-08-11T13:31:01.294",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589416,1754919061305,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:01.305",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589417,1754919061315,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:01.315",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589418,1754919061325,"fUST",-932.86,0.00019726,2,"2025-08-11T13:31:01.325",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589419,1754919061335,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:01.335",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589420,1754919061344,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:01.344",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589421,1754919061353,"fUST",-461.27211757,0.00019726,2,"2025-08-11T13:31:01.353",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589422,1754919061362,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:01.362",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589423,1754919061372,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:01.372",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589424,1754919061381,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:01.381",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589425,1754919061391,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:01.391",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589426,1754919061400,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:01.400",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589427,1754919061409,"fUST",-515.65,0.00019726,2,"2025-08-11T13:31:01.409",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589428,1754919061419,"fUST",-477.49,0.00019726,2,"2025-08-11T13:31:01.419",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589429,1754919061428,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:01.428",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589430,1754919061438,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:01.438",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589431,1754919061447,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:01.447",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589432,1754919061456,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:01.456",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589433,1754919061468,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:01.468",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589434,1754919061478,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:01.478",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589435,1754919061488,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:01.488",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589436,1754919061497,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:01.497",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589437,1754919061507,"fUST",-163.0063287,0.00019726,2,"2025-08-11T13:31:01.507",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589438,1754919061517,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:01.517",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589439,1754919061528,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:01.528",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589440,1754919061538,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:01.538",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589441,1754919061548,"fUST",-515.7,0.00019726,2,"2025-08-11T13:31:01.548",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589442,1754919061559,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:01.559",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589443,1754919061568,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:01.568",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589444,1754919061578,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:01.578",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589445,1754919061588,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:01.588",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589446,1754919061598,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:01.598",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589447,1754919061608,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:01.608",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589448,1754919061618,"fUST",-630.09,0.00019726,2,"2025-08-11T13:31:01.618",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589449,1754919061627,"fUST",-564.68,0.00019726,2,"2025-08-11T13:31:01.627",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589450,1754919061637,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:01.637",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589451,1754919061646,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:01.646",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589452,1754919061656,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:01.656",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589453,1754919061666,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:01.666",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589454,1754919061675,"fUST",-588.83,0.00019726,2,"2025-08-11T13:31:01.675",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589455,1754919061685,"fUST",-534.88,0.00019726,2,"2025-08-11T13:31:01.685",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589456,1754919061694,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:01.694",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589457,1754919061704,"fUST",-361.08311554,0.00019726,2,"2025-08-11T13:31:01.704",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589458,1754919061714,"fUST",-1460.04,0.00019726,2,"2025-08-11T13:31:01.714",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589459,1754919061727,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:01.727",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589460,1754919061737,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:01.737",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589461,1754919061747,"fUST",-485.52889551,0.00019726,2,"2025-08-11T13:31:01.747",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589462,1754919061756,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:01.756",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589463,1754919061765,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:01.765",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589464,1754919061775,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:01.775",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589465,1754919061785,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:01.785",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589466,1754919061794,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:01.794",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589467,1754919061804,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:01.804",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589468,1754919061813,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:01.813",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589469,1754919061823,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:01.823",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589470,1754919061833,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:01.833",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589471,1754919061842,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:01.842",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589472,1754919061851,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:01.851",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589473,1754919061861,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:01.861",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589474,1754919061870,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:01.870",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589475,1754919061879,"fUST",-742.19,0.00019726,2,"2025-08-11T13:31:01.879",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589476,1754919061890,"fUST",-1006.46,0.00019726,2,"2025-08-11T13:31:01.890",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589477,1754919061899,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:01.899",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589478,1754919061910,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:01.910",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589479,1754919061919,"fUST",-983.5,0.00019726,2,"2025-08-11T13:31:01.919",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589480,1754919061929,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:01.929",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589481,1754919061938,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:01.938",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589482,1754919061948,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:01.948",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589483,1754919061957,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:01.957",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589484,1754919061969,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:01.969",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589485,1754919061979,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:01.979",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589486,1754919061989,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:01.989",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589487,1754919061998,"fUST",-822.18,0.00019726,2,"2025-08-11T13:31:01.998",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589488,1754919062008,"fUST",-476.81930231,0.00019726,2,"2025-08-11T13:31:02.008",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589489,1754919062018,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:02.018",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589490,1754919062027,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:02.027",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589491,1754919062037,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:02.037",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589492,1754919062046,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:02.046",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589493,1754919062055,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:02.055",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589494,1754919062064,"fUST",-204.753215,0.00019726,2,"2025-08-11T13:31:02.064",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589495,1754919062074,"fUST",-1366.84,0.00019726,2,"2025-08-11T13:31:02.074",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589496,1754919062144,"fUST",-469.63287938,0.00019726,2,"2025-08-11T13:31:02.144",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589497,1754919062154,"fUST",-1618.07,0.00019726,2,"2025-08-11T13:31:02.154",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589498,1754919062163,"fUST",-481.64,0.00019726,2,"2025-08-11T13:31:02.163",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589499,1754919062173,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:02.173",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589500,1754919062182,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:02.182",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589501,1754919062191,"fUST",-493.08677408,0.00019726,2,"2025-08-11T13:31:02.191",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589502,1754919062200,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:02.200",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589503,1754919062209,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:02.209",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589504,1754919062222,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:02.222",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589505,1754919062235,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:02.235",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589506,1754919062245,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:02.245",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589507,1754919062254,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:02.254",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589508,1754919062262,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:02.262",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589509,1754919062272,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:02.272",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589510,1754919062282,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:02.282",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589511,1754919062291,"fUST",-821.57,0.00019726,2,"2025-08-11T13:31:02.291",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589512,1754919062300,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:02.300",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589513,1754919062310,"fUST",-590.29,0.00019726,2,"2025-08-11T13:31:02.310",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589514,1754919062319,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:02.319",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589515,1754919062328,"fUST",-1130.52,0.00019726,2,"2025-08-11T13:31:02.328",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589516,1754919062337,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:02.337",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589517,1754919062346,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:02.346",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589518,1754919062355,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:02.355",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589519,1754919062365,"fUST",-658.43,0.00019726,2,"2025-08-11T13:31:02.365",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589520,1754919062374,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:02.374",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589521,1754919062383,"fUST",-461.86386451,0.00019726,2,"2025-08-11T13:31:02.383",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589522,1754919062392,"fUST",-476.13,0.00019726,2,"2025-08-11T13:31:02.392",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589523,1754919062402,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:02.402",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589524,1754919062411,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:02.411",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589525,1754919062420,"fUST",-484.16582763,0.00019726,2,"2025-08-11T13:31:02.420",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589526,1754919062429,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:02.429",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589527,1754919062439,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:02.439",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589528,1754919062448,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:02.448",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589529,1754919062457,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:02.457",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589530,1754919062467,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:02.467",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589531,1754919062477,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:02.477",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589532,1754919062486,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:02.486",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589533,1754919062496,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:02.496",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589534,1754919062505,"fUST",-881.93,0.00019726,2,"2025-08-11T13:31:02.505",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589535,1754919062514,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:02.514",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589536,1754919062524,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:02.524",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589537,1754919062533,"fUST",-474.13724685,0.00019726,2,"2025-08-11T13:31:02.533",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589538,1754919062542,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:02.542",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589539,1754919062552,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:02.552",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589540,1754919062561,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:02.561",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589541,1754919062571,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:02.571",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589542,1754919062580,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:02.580",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589543,1754919062590,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:02.590",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589544,1754919062599,"fUST",-506.35,0.00019726,2,"2025-08-11T13:31:02.599",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589545,1754919062609,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:02.609",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589546,1754919062619,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:02.619",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589547,1754919062629,"fUST",-646.29,0.00019726,2,"2025-08-11T13:31:02.629",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589548,1754919062638,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:02.638",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589549,1754919062648,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:02.648",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589550,1754919062658,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:02.658",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589551,1754919062668,"fUST",-463.95647016,0.00019726,2,"2025-08-11T13:31:02.668",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589552,1754919062678,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:02.678",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589553,1754919062692,"fUST",-227.828866,0.00019726,2,"2025-08-11T13:31:02.692",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589554,1754919062704,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:02.704",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589555,1754919062714,"fUST",-151.0,0.00019726,2,"2025-08-11T13:31:02.714",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589556,1754919062729,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:02.729",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589557,1754919062738,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:02.738",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589558,1754919062748,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:02.748",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589559,1754919062756,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:02.756",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589560,1754919062764,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:02.764",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589561,1754919062774,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:02.774",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589562,1754919062782,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:02.782",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589563,1754919062792,"fUST",-1208.83,0.00019726,2,"2025-08-11T13:31:02.792",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589564,1754919062801,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:02.801",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589565,1754919062811,"fUST",-473.04,0.00019726,2,"2025-08-11T13:31:02.811",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589566,1754919062820,"fUST",-470.81,0.00019726,2,"2025-08-11T13:31:02.820",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589567,1754919062829,"fUST",-832.99,0.00019726,2,"2025-08-11T13:31:02.829",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589568,1754919062838,"fUST",-935.53,0.00019726,2,"2025-08-11T13:31:02.838",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589569,1754919062847,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:02.847",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589570,1754919062856,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:02.856",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589571,1754919062865,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:02.865",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589572,1754919062875,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:02.875",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589573,1754919062884,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:02.884",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589574,1754919062893,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:02.893",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589575,1754919062902,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:02.902",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589576,1754919062911,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:02.911",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589577,1754919062920,"fUST",-469.40226558,0.00019726,2,"2025-08-11T13:31:02.920",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589578,1754919062929,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:02.929",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589579,1754919062939,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:02.939",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589580,1754919062948,"fUST",-806.7,0.00019726,2,"2025-08-11T13:31:02.948",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589581,1754919062957,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:02.957",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589582,1754919062971,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:02.971",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589583,1754919062981,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:02.981",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589584,1754919062990,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:02.990",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589585,1754919063000,"fUST",-664.46,0.00019726,2,"2025-08-11T13:31:03.000",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589586,1754919063009,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:03.009",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589587,1754919063018,"fUST",-480.61,0.00019726,2,"2025-08-11T13:31:03.018",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589588,1754919063028,"fUST",-151.0,0.00019726,2,"2025-08-11T13:31:03.028",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589589,1754919063038,"fUST",-1707.53,0.00019726,2,"2025-08-11T13:31:03.038",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589590,1754919063049,"fUST",-746.56,0.00019726,2,"2025-08-11T13:31:03.049",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589591,1754919063059,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:03.059",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589592,1754919063069,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:03.069",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589593,1754919063078,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:03.078",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589594,1754919063088,"fUST",-1339.12,0.00019726,2,"2025-08-11T13:31:03.088",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589595,1754919063098,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:03.098",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589596,1754919063107,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:03.107",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589597,1754919063117,"fUST",-484.98536871,0.00019726,2,"2025-08-11T13:31:03.117",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589598,1754919063126,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:03.126",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589599,1754919063136,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:03.136",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589600,1754919063145,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:03.145",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589601,1754919063155,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:03.155",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589602,1754919063164,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:03.164",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589603,1754919063173,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:03.173",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589604,1754919063182,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:03.182",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589605,1754919063192,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:03.192",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589606,1754919063202,"fUST",-914.56,0.00019726,2,"2025-08-11T13:31:03.202",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589607,1754919063212,"fUST",-695.81,0.00019726,2,"2025-08-11T13:31:03.212",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589608,1754919063227,"fUST",-557.58,0.00019726,2,"2025-08-11T13:31:03.227",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589609,1754919063239,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:03.239",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589610,1754919063248,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:03.248",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589611,1754919063257,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:03.257",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589612,1754919063267,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:03.267",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589613,1754919063277,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:03.277",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589614,1754919063287,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:03.287",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589615,1754919063296,"fUST",-387.026442,0.00019726,2,"2025-08-11T13:31:03.296",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589616,1754919063311,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:03.311",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589617,1754919063320,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:03.320",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589618,1754919063330,"fUST",-387.026442,0.00019726,2,"2025-08-11T13:31:03.330",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589619,1754919063339,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:03.339",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589620,1754919063348,"fUST",-886.34,0.00019726,2,"2025-08-11T13:31:03.348",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589621,1754919063357,"fUST",-901.64,0.00019726,2,"2025-08-11T13:31:03.357",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589622,1754919063367,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:03.367",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589623,1754919063376,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:03.376",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589624,1754919063385,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:03.385",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589625,1754919063395,"fUST",-827.16,0.00019726,2,"2025-08-11T13:31:03.395",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589626,1754919063404,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:03.404",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589627,1754919063413,"fUST",-1809.73,0.00019726,2,"2025-08-11T13:31:03.413",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589628,1754919063422,"fUST",-637.56,0.00019726,2,"2025-08-11T13:31:03.422",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589629,1754919063431,"fUST",-476.84959041,0.00019726,2,"2025-08-11T13:31:03.431",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589630,1754919063441,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:03.441",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589631,1754919063450,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:03.450",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589632,1754919063460,"fUST",-567.08,0.00019726,2,"2025-08-11T13:31:03.460",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589633,1754919063472,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:03.472",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589634,1754919063481,"fUST",-496.3,0.00019726,2,"2025-08-11T13:31:03.481",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589635,1754919063493,"fUST",-467.5314501,0.00019726,2,"2025-08-11T13:31:03.493",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589636,1754919063503,"fUST",-525.82139197,0.00019726,2,"2025-08-11T13:31:03.503",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589637,1754919063513,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:03.513",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589638,1754919063523,"fUST",-3826.01,0.00019726,2,"2025-08-11T13:31:03.523",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589639,1754919063532,"fUST",-151.0,0.00019726,2,"2025-08-11T13:31:03.532",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589640,1754919063541,"fUST",-568.3,0.00019726,2,"2025-08-11T13:31:03.541",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589641,1754919063551,"fUST",-691.68,0.00019726,2,"2025-08-11T13:31:03.551",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589642,1754919063561,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:03.561",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589643,1754919063571,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:03.571",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589644,1754919063580,"fUST",-545.13570186,0.00019726,2,"2025-08-11T13:31:03.580",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589645,1754919063590,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:03.590",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589646,1754919063600,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:03.600",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589647,1754919063609,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:03.609",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589648,1754919063619,"fUST",-471.80996369,0.00019726,2,"2025-08-11T13:31:03.619",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589649,1754919063629,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:03.629",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589650,1754919063639,"fUST",-1011.33,0.00019726,2,"2025-08-11T13:31:03.639",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589651,1754919063649,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:03.649",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589652,1754919063659,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:03.659",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589653,1754919063669,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:03.669",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589654,1754919063678,"fUST",-483.66,0.00019726,2,"2025-08-11T13:31:03.678",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589655,1754919063688,"fUST",-3953.1,0.00019726,2,"2025-08-11T13:31:03.688",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589656,1754919063697,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:03.697",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589657,1754919063706,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:03.706",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589658,1754919063716,"fUST",-971.63,0.00019726,2,"2025-08-11T13:31:03.716",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589659,1754919063730,"fUST",-407.73537088,0.00019726,2,"2025-08-11T13:31:03.730",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589660,1754919063739,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:03.739",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589661,1754919063750,"fUST",-151.0,0.00019726,2,"2025-08-11T13:31:03.750",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589662,1754919063760,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:03.760",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589663,1754919063771,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:03.771",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589664,1754919063780,"fUST",-605.86,0.00019726,2,"2025-08-11T13:31:03.780",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589665,1754919063790,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:03.790",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589666,1754919063800,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:03.800",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589667,1754919063811,"fUST",-535.64,0.00019726,2,"2025-08-11T13:31:03.811",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589668,1754919063821,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:03.821",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589669,1754919063832,"fUST",-2135.14,0.00019726,2,"2025-08-11T13:31:03.832",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589670,1754919063843,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:03.843",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589671,1754919063854,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:03.854",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589672,1754919063864,"fUST",-461.07573452,0.00019726,2,"2025-08-11T13:31:03.864",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589673,1754919063874,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:03.874",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589674,1754919063884,"fUST",-472.21973355,0.00019726,2,"2025-08-11T13:31:03.884",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589675,1754919063894,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:03.894",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589676,1754919063904,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:03.904",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589677,1754919063915,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:03.915",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589678,1754919063925,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:03.925",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589679,1754919063935,"fUST",-549.53,0.00019726,2,"2025-08-11T13:31:03.935",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589680,1754919063944,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:03.944",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589681,1754919063954,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:03.954",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589682,1754919063964,"fUST",-1225.25,0.00019726,2,"2025-08-11T13:31:03.964",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589683,1754919063979,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:03.979",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589684,1754919063989,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:03.989",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589685,1754919063999,"fUST",-1050.87,0.00019726,2,"2025-08-11T13:31:03.999",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589686,1754919064009,"fUST",-151.0,0.00019726,2,"2025-08-11T13:31:04.009",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589687,1754919064019,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:04.019",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589688,1754919064028,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:04.028",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589689,1754919064040,"fUST",-856.79,0.00019726,2,"2025-08-11T13:31:04.040",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589690,1754919064050,"fUST",-1001.73,0.00019726,2,"2025-08-11T13:31:04.050",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589691,1754919064060,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:04.060",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589692,1754919064069,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:04.069",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589693,1754919064079,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:04.079",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589694,1754919064090,"fUST",-151.0,0.00019726,2,"2025-08-11T13:31:04.090",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589695,1754919064100,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:04.100",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589696,1754919064110,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:04.110",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589697,1754919064121,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:04.121",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589698,1754919064131,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:04.131",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589699,1754919064141,"fUST",-1018.15,0.00019726,2,"2025-08-11T13:31:04.141",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589700,1754919064151,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:04.151",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589701,1754919064161,"fUST",-281.13136386,0.00019726,2,"2025-08-11T13:31:04.161",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589702,1754919064171,"fUST",-1637.25,0.00019726,2,"2025-08-11T13:31:04.171",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589703,1754919064181,"fUST",-673.4,0.00019726,2,"2025-08-11T13:31:04.181",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589704,1754919064191,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:04.191",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589705,1754919064201,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:04.201",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589706,1754919064210,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:04.210",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589707,1754919064222,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:04.222",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589708,1754919064236,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:04.236",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589709,1754919064246,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:04.246",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589710,1754919064256,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:04.256",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589711,1754919064266,"fUST",-2795.15,0.00019726,2,"2025-08-11T13:31:04.266",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589712,1754919064276,"fUST",-1979.8,0.00019726,2,"2025-08-11T13:31:04.276",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589713,1754919064285,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:04.285",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589714,1754919064295,"fUST",-667.66,0.00019726,2,"2025-08-11T13:31:04.295",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589715,1754919064308,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:04.308",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589716,1754919064318,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:04.318",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589717,1754919064328,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:04.328",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589718,1754919064338,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:04.338",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589719,1754919064349,"fUST",-480.66,0.00019726,2,"2025-08-11T13:31:04.349",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589720,1754919064358,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:04.358",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589721,1754919064368,"fUST",-836.56,0.00019726,2,"2025-08-11T13:31:04.368",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589722,1754919064378,"fUST",-987.3,0.00019726,2,"2025-08-11T13:31:04.378",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589723,1754919064388,"fUST",-1384.5,0.00019726,2,"2025-08-11T13:31:04.388",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589724,1754919064398,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:04.398",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589725,1754919064408,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:04.408",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589726,1754919064417,"fUST",-826.6,0.00019726,2,"2025-08-11T13:31:04.417",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589727,1754919064427,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:04.427",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589728,1754919064436,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:04.436",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589729,1754919064446,"fUST",-498.41,0.00019726,2,"2025-08-11T13:31:04.446",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589730,1754919064456,"fUST",-967.31,0.00019726,2,"2025-08-11T13:31:04.456",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589731,1754919064465,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:04.465",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589732,1754919064478,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:04.478",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589733,1754919064487,"fUST",-496.37,0.00019726,2,"2025-08-11T13:31:04.487",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589734,1754919064497,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:04.497",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589735,1754919064507,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:04.507",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589736,1754919064518,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:04.518",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589737,1754919064528,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:04.528",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589738,1754919064537,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:04.537",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589739,1754919064547,"fUST",-187.843204,0.00019726,2,"2025-08-11T13:31:04.547",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589740,1754919064557,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:04.557",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589741,1754919064567,"fUST",-468.36191498,0.00019726,2,"2025-08-11T13:31:04.567",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589742,1754919064577,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:04.577",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589743,1754919064587,"fUST",-187.843204,0.00019726,2,"2025-08-11T13:31:04.587",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589744,1754919064598,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:04.598",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589745,1754919064608,"fUST",-1552.45,0.00019726,2,"2025-08-11T13:31:04.608",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589746,1754919064619,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:04.619",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589747,1754919064629,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:04.629",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589748,1754919064639,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:04.639",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589749,1754919064649,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:04.649",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589750,1754919064659,"fUST",-2280.34,0.00019726,2,"2025-08-11T13:31:04.659",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589751,1754919064669,"fUST",-5522.57,0.00019726,2,"2025-08-11T13:31:04.669",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589752,1754919064679,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:04.679",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589753,1754919064689,"fUST",-497.59,0.00019726,2,"2025-08-11T13:31:04.689",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589754,1754919064700,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:04.700",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589755,1754919064710,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:04.710",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589756,1754919064724,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:04.724",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589757,1754919064734,"fUST",-495.38,0.00019726,2,"2025-08-11T13:31:04.734",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589758,1754919064744,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:04.744",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589759,1754919064755,"fUST",-1272.79,0.00019726,2,"2025-08-11T13:31:04.755",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589760,1754919064765,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:04.765",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589761,1754919064774,"fUST",-3242.83,0.00019726,2,"2025-08-11T13:31:04.774",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589762,1754919064784,"fUST",-739.66,0.00019726,2,"2025-08-11T13:31:04.784",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589763,1754919064794,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:04.794",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589764,1754919064805,"fUST",-151.0,0.00019726,2,"2025-08-11T13:31:04.805",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589765,1754919064816,"fUST",-214.1422116,0.00019726,2,"2025-08-11T13:31:04.816",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589766,1754919064827,"fUST",-1767.27,0.00019726,2,"2025-08-11T13:31:04.827",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589767,1754919064837,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:04.837",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589768,1754919064847,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:04.847",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589769,1754919064857,"fUST",-4693.73,0.00019726,2,"2025-08-11T13:31:04.857",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589770,1754919064867,"fUST",-151.0,0.00019726,2,"2025-08-11T13:31:04.867",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589771,1754919064877,"fUST",-972.77,0.00019726,2,"2025-08-11T13:31:04.877",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589772,1754919064894,"fUST",-1414.33,0.00019726,2,"2025-08-11T13:31:04.894",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589773,1754919064905,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:04.905",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589774,1754919064916,"fUST",-2946.27,0.00019726,2,"2025-08-11T13:31:04.916",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589775,1754919064927,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:04.927",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589776,1754919064937,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:04.937",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589777,1754919064948,"fUST",-816.78,0.00019726,2,"2025-08-11T13:31:04.948",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589778,1754919064959,"fUST",-5792.19,0.00019726,2,"2025-08-11T13:31:04.959",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589779,1754919064973,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:04.973",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589780,1754919064984,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:04.984",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589781,1754919064994,"fUST",-1221.01,0.00019726,2,"2025-08-11T13:31:04.994",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589782,1754919065004,"fUST",-809.88,0.00019726,2,"2025-08-11T13:31:05.004",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589783,1754919065015,"fUST",-1240.59,0.00019726,2,"2025-08-11T13:31:05.015",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589784,1754919065025,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:05.025",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589785,1754919065035,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:05.035",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589786,1754919065045,"fUST",-2058.68,0.00019726,2,"2025-08-11T13:31:05.045",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589787,1754919065055,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:05.055",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589788,1754919065066,"fUST",-479.63,0.00019726,2,"2025-08-11T13:31:05.066",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589789,1754919065077,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:05.077",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589790,1754919065087,"fUST",-1568.27,0.00019726,2,"2025-08-11T13:31:05.087",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589791,1754919065097,"fUST",-464.91228357,0.00019726,2,"2025-08-11T13:31:05.097",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589792,1754919065108,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:05.108",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589793,1754919065118,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:05.118",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589794,1754919065129,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:05.129",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589795,1754919065139,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:05.139",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589796,1754919065149,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:05.149",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589797,1754919065159,"fUST",-686.82,0.00019726,2,"2025-08-11T13:31:05.159",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589798,1754919065169,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:05.169",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589799,1754919065179,"fUST",-462.07793739,0.00019726,2,"2025-08-11T13:31:05.179",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589800,1754919065189,"fUST",-577.48,0.00019726,2,"2025-08-11T13:31:05.189",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589801,1754919065199,"fUST",-627.52,0.00019726,2,"2025-08-11T13:31:05.199",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589802,1754919065208,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:05.208",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589803,1754919065222,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:05.222",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589804,1754919065234,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:05.234",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589805,1754919065244,"fUST",-2507.91,0.00019726,2,"2025-08-11T13:31:05.244",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589806,1754919065252,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:05.252",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589807,1754919065260,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:05.260",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589808,1754919065270,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:05.270",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589809,1754919065280,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:05.280",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589810,1754919065290,"fUST",-793.18,0.00019726,2,"2025-08-11T13:31:05.290",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589811,1754919065301,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:05.301",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589812,1754919065313,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:05.313",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589813,1754919065324,"fUST",-715.76,0.00019726,2,"2025-08-11T13:31:05.324",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589814,1754919065336,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:05.336",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589815,1754919065346,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:05.346",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589816,1754919065357,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:05.357",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589817,1754919065367,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:05.367",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589818,1754919065379,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:05.379",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589819,1754919065390,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:05.390",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589820,1754919065402,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:05.402",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589821,1754919065414,"fUST",-213.499224,0.00019726,2,"2025-08-11T13:31:05.414",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589822,1754919065425,"fUST",-766.13,0.00019726,2,"2025-08-11T13:31:05.425",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589823,1754919065439,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:05.439",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589824,1754919065451,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:05.451",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589825,1754919065463,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:05.463",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589826,1754919065480,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:05.480",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589827,1754919065492,"fUST",-213.499224,0.00019726,2,"2025-08-11T13:31:05.492",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589828,1754919065503,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:05.503",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589829,1754919065514,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:05.514",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589830,1754919065525,"fUST",-4043.18,0.00019726,2,"2025-08-11T13:31:05.525",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589831,1754919065536,"fUST",-3754.87,0.00019726,2,"2025-08-11T13:31:05.536",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589832,1754919065548,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:05.548",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589833,1754919065558,"fUST",-604.08,0.00019726,2,"2025-08-11T13:31:05.558",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589834,1754919065569,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:05.569",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589835,1754919065579,"fUST",-898.21,0.00019726,2,"2025-08-11T13:31:05.579",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589836,1754919065590,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:05.590",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589837,1754919065600,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:05.600",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589838,1754919065612,"fUST",-785.37,0.00019726,2,"2025-08-11T13:31:05.612",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589839,1754919065622,"fUST",-346.50092466,0.00019726,2,"2025-08-11T13:31:05.622",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589840,1754919065634,"fUST",-1000.0,0.00019726,2,"2025-08-11T13:31:05.634",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589841,1754919065645,"fUST",-490.82,0.00019726,2,"2025-08-11T13:31:05.645",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589842,1754919065655,"fUST",-5298.29,0.00019726,2,"2025-08-11T13:31:05.655",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589843,1754919065665,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:05.665",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589844,1754919065675,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:05.675",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589845,1754919065686,"fUST",-4101.84,0.00019726,2,"2025-08-11T13:31:05.686",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589846,1754919065697,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:05.697",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589847,1754919065707,"fUST",-2408.21,0.00019726,2,"2025-08-11T13:31:05.707",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589848,1754919065718,"fUST",-466.18777352,0.00019726,2,"2025-08-11T13:31:05.718",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589849,1754919065734,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:05.734",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589850,1754919065745,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:05.745",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589851,1754919065756,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:05.756",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589852,1754919065766,"fUST",-547.02,0.00019726,2,"2025-08-11T13:31:05.766",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589853,1754919065776,"fUST",-758.74,0.00019726,2,"2025-08-11T13:31:05.776",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589854,1754919065787,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:05.787",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589855,1754919065797,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:05.797",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589856,1754919065808,"fUST",-853.74,0.00019726,2,"2025-08-11T13:31:05.808",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589857,1754919065819,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:05.819",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589858,1754919065829,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:05.829",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589859,1754919065840,"fUST",-732.83,0.00019726,2,"2025-08-11T13:31:05.840",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589860,1754919065851,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:05.851",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589861,1754919065862,"fUST",-1228.24,0.00019726,2,"2025-08-11T13:31:05.862",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589862,1754919065873,"fUST",-1360.97,0.00019726,2,"2025-08-11T13:31:05.873",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589863,1754919065883,"fUST",-1044.02,0.00019726,2,"2025-08-11T13:31:05.883",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589864,1754919065894,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:05.894",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589865,1754919065904,"fUST",-1031.12,0.00019726,2,"2025-08-11T13:31:05.904",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589866,1754919065914,"fUST",-489.61,0.00019726,2,"2025-08-11T13:31:05.914",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589867,1754919065925,"fUST",-13325.46,0.00019726,2,"2025-08-11T13:31:05.925",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589868,1754919065936,"fUST",-230.46860468,0.00019726,2,"2025-08-11T13:31:05.936",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589869,1754919065947,"fUST",-2239.55,0.00019726,2,"2025-08-11T13:31:05.947",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589870,1754919065958,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:05.958",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589871,1754919065968,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:05.968",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589872,1754919065982,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:05.982",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589873,1754919065993,"fUST",-471.55,0.00019726,2,"2025-08-11T13:31:05.993",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589874,1754919066003,"fUST",-518.09,0.00019726,2,"2025-08-11T13:31:06.003",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589875,1754919066015,"fUST",-913.9,0.00019726,2,"2025-08-11T13:31:06.015",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589876,1754919066025,"fUST",-489.84,0.00019726,2,"2025-08-11T13:31:06.025",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589877,1754919066035,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:06.035",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589878,1754919066045,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:06.045",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589879,1754919066055,"fUST",-936.99,0.00019726,2,"2025-08-11T13:31:06.055",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589880,1754919066065,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:06.065",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589881,1754919066075,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:06.075",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589882,1754919066085,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:06.085",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589883,1754919066095,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:06.095",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589884,1754919066106,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:06.106",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589885,1754919066116,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:06.116",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589886,1754919066126,"fUST",-1238.03,0.00019726,2,"2025-08-11T13:31:06.126",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589887,1754919066136,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:06.136",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589888,1754919066145,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:06.145",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589889,1754919066155,"fUST",-879.87,0.00019726,2,"2025-08-11T13:31:06.155",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589890,1754919066165,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:06.165",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589891,1754919066175,"fUST",-151.0,0.00019726,2,"2025-08-11T13:31:06.175",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589892,1754919066185,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:06.185",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589893,1754919066195,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:06.195",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589894,1754919066205,"fUST",-1085.7,0.00019726,2,"2025-08-11T13:31:06.205",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589895,1754919066215,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:06.215",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589896,1754919066231,"fUST",-826.36,0.00019726,2,"2025-08-11T13:31:06.231",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589897,1754919066244,"fUST",-570.56,0.00019726,2,"2025-08-11T13:31:06.244",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589898,1754919066254,"fUST",-1286.85,0.00019726,2,"2025-08-11T13:31:06.254",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589899,1754919066264,"fUST",-1578.16,0.00019726,2,"2025-08-11T13:31:06.264",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589900,1754919066275,"fUST",-480.88755764,0.00019726,2,"2025-08-11T13:31:06.275",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589901,1754919066285,"fUST",-594.72990348,0.00019726,2,"2025-08-11T13:31:06.285",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589902,1754919066296,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:06.296",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589903,1754919066307,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:06.307",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589904,1754919066320,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:06.320",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589905,1754919066334,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:06.334",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589906,1754919066345,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:06.345",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589907,1754919066356,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:06.356",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589908,1754919066367,"fUST",-1373.46,0.00019726,2,"2025-08-11T13:31:06.367",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589909,1754919066378,"fUST",-975.1,0.00019726,2,"2025-08-11T13:31:06.378",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589910,1754919066389,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:06.389",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589911,1754919066402,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:06.402",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589912,1754919066413,"fUST",-201.65488289,0.00019726,2,"2025-08-11T13:31:06.413",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589913,1754919066425,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:06.425",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589914,1754919066436,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:06.436",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589915,1754919066448,"fUST",-678.54,0.00019726,2,"2025-08-11T13:31:06.448",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589916,1754919066631,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:06.631",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589917,1754919066642,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:06.642",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589918,1754919066652,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:06.652",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589919,1754919066661,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:06.661",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589920,1754919066671,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:06.671",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589921,1754919066680,"fUST",-1008.38,0.00019726,2,"2025-08-11T13:31:06.680",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589922,1754919066690,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:06.690",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589923,1754919066700,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:06.700",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589924,1754919066709,"fUST",-151.0,0.00019789,2,"2025-08-11T13:31:06.709",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589925,1754919066719,"fUST",-151.0,0.00019789,2,"2025-08-11T13:31:06.719",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589926,1754919066733,"fUST",-151.0,0.00019789,2,"2025-08-11T13:31:06.733",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589927,1754919066743,"fUST",-151.0,0.00019789,2,"2025-08-11T13:31:06.743",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589928,1754919066752,"fUST",-500.0,0.00019789,2,"2025-08-11T13:31:06.752",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589929,1754919066762,"fUST",-151.0,0.00019789,2,"2025-08-11T13:31:06.762",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589930,1754919066777,"fUST",-500.0,0.00019789,2,"2025-08-11T13:31:06.777",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589931,1754919066787,"fUST",-500.0,0.00019789,2,"2025-08-11T13:31:06.787",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589932,1754919066796,"fUST",-151.0,0.00019789,2,"2025-08-11T13:31:06.796",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589933,1754919066806,"fUST",-152.664452,0.00019789,2,"2025-08-11T13:31:06.806",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589934,1754919066816,"fUST",-151.0,0.00019789,2,"2025-08-11T13:31:06.816",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589935,1754919066826,"fUST",-151.0,0.00019789,2,"2025-08-11T13:31:06.826",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589936,1754919066835,"fUST",-151.0,0.00019789,2,"2025-08-11T13:31:06.835",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589937,1754919066845,"fUST",-151.0,0.00019789,2,"2025-08-11T13:31:06.845",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589938,1754919066855,"fUST",-151.0,0.00019789,2,"2025-08-11T13:31:06.855",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589939,1754919066866,"fUST",-207.83573585,0.00019789,2,"2025-08-11T13:31:06.866",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589940,1754919066876,"fUST",-155.57098955,0.00019789,2,"2025-08-11T13:31:06.876",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589941,1754919066886,"fUST",-500.0,0.00019789,2,"2025-08-11T13:31:06.886",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589942,1754919066895,"fUST",-151.0,0.00019789,2,"2025-08-11T13:31:06.895",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589943,1754919066905,"fUST",-151.0,0.00019789,2,"2025-08-11T13:31:06.905",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589944,1754919066914,"fUST",-151.0,0.00019789,2,"2025-08-11T13:31:06.914",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589945,1754919066924,"fUST",-500.0,0.00019789,2,"2025-08-11T13:31:06.924",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589946,1754919066934,"fUST",-151.0,0.00019789,2,"2025-08-11T13:31:06.934",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589947,1754919066944,"fUST",-151.87830643,0.00019789,2,"2025-08-11T13:31:06.944",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589948,1754919066954,"fUST",-151.0,0.00019789,2,"2025-08-11T13:31:06.954",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589949,1754919066964,"fUST",-151.0,0.00019789,2,"2025-08-11T13:31:06.964",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589950,1754919066978,"fUST",-152.51400407,0.00019789,2,"2025-08-11T13:31:06.978",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589951,1754919066988,"fUST",-151.0,0.00019789,2,"2025-08-11T13:31:06.988",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589952,1754919066998,"fUST",-228.62727682,0.00019789,2,"2025-08-11T13:31:06.998",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589953,1754919067008,"fUST",-151.0,0.00019789,2,"2025-08-11T13:31:07.008",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589954,1754919067017,"fUST",-151.0,0.00019789,2,"2025-08-11T13:31:07.017",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589955,1754919067027,"fUST",-151.0,0.00019789,2,"2025-08-11T13:31:07.027",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589956,1754919067037,"fUST",-269.4039774,0.00019789,2,"2025-08-11T13:31:07.037",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589957,1754919067046,"fUST",-151.0,0.00019789,2,"2025-08-11T13:31:07.046",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589958,1754919067056,"fUST",-151.0,0.00019789,2,"2025-08-11T13:31:07.056",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589959,1754919067067,"fUST",-151.0,0.00019789,2,"2025-08-11T13:31:07.067",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589960,1754919067077,"fUST",-151.0,0.00019789,2,"2025-08-11T13:31:07.077",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589961,1754919067087,"fUST",-151.0,0.00019789,2,"2025-08-11T13:31:07.087",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589962,1754919067097,"fUST",-151.0,0.00019789,2,"2025-08-11T13:31:07.097",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589963,1754919067106,"fUST",-151.0,0.00019789,2,"2025-08-11T13:31:07.106",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589964,1754919067116,"fUST",-500.0,0.00019789,2,"2025-08-11T13:31:07.116",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589965,1754919067126,"fUST",-500.0,0.00019789,2,"2025-08-11T13:31:07.126",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589966,1754919067136,"fUST",-637.211347,0.0001981,2,"2025-08-11T13:31:07.136",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589967,1754919067145,"fUST",-637.211347,0.0001981,2,"2025-08-11T13:31:07.145",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589968,1754919067155,"fUST",-2205.613961,0.0001981,2,"2025-08-11T13:31:07.155",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589969,1754919067165,"fUST",-2205.613961,0.0001981,2,"2025-08-11T13:31:07.165",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589970,1754919067175,"fUST",-213.499224,0.0001981,2,"2025-08-11T13:31:07.175",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589971,1754919067184,"fUST",-213.499224,0.0001981,2,"2025-08-11T13:31:07.184",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589972,1754919067194,"fUST",-151.0,0.00019811,2,"2025-08-11T13:31:07.194",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589973,1754919067204,"fUST",-467.663135,0.00019863,2,"2025-08-11T13:31:07.204",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589974,1754919067214,"fUST",-669.0,0.00019889,2,"2025-08-11T13:31:07.214",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589975,1754919067228,"fUST",-151.0,0.000199,2,"2025-08-11T13:31:07.228",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589976,1754919067239,"fUST",-151.0,0.000199,2,"2025-08-11T13:31:07.239",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589977,1754919067249,"fUST",-151.0,0.000199,2,"2025-08-11T13:31:07.249",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589978,1754919067258,"fUST",-22253.78368962,0.000199,2,"2025-08-11T13:31:07.258",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589979,1754919067268,"fUST",-786.783,0.00019915,2,"2025-08-11T13:31:07.268",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589980,1754919067279,"fUST",-179.92388822,0.00019915,2,"2025-08-11T13:31:07.279",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589981,1754919067288,"fUST",-309.23826813,0.00019973,2,"2025-08-11T13:31:07.288",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589982,1754919067298,"fUST",-500.0,0.00019973,2,"2025-08-11T13:31:07.298",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589983,1754919067307,"fUST",-500.0,0.00019976,2,"2025-08-11T13:31:07.307",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589984,1754919067318,"fUST",-151.0,0.0001999,2,"2025-08-11T13:31:07.318",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589985,1754919067328,"fUST",-151.0,0.0001999,2,"2025-08-11T13:31:07.328",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589986,1754919067338,"fUST",-361.8477,0.0001999,2,"2025-08-11T13:31:07.338",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589987,1754919067348,"fUST",-361.8477,0.0001999,2,"2025-08-11T13:31:07.348",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589988,1754919067358,"fUST",-151.0,0.0001999,2,"2025-08-11T13:31:07.358",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589989,1754919067368,"fUST",-151.0,0.0001999,2,"2025-08-11T13:31:07.368",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589990,1754919067378,"fUST",-151.0,0.0001999,2,"2025-08-11T13:31:07.378",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589991,1754919067388,"fUST",-151.0,0.0001999,2,"2025-08-11T13:31:07.388",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589992,1754919067397,"fUST",-387.026442,0.0001999,2,"2025-08-11T13:31:07.397",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589993,1754919067407,"fUST",-387.026442,0.0001999,2,"2025-08-11T13:31:07.407",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589994,1754919067417,"fUST",-151.0,0.0001999,2,"2025-08-11T13:31:07.417",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589995,1754919067427,"fUST",-187.843204,0.0001999,2,"2025-08-11T13:31:07.427",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589996,1754919067436,"fUST",-187.843204,0.0001999,2,"2025-08-11T13:31:07.436",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589997,1754919067446,"fUST",-151.0,0.0001999,2,"2025-08-11T13:31:07.446",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589998,1754919067455,"fUST",-500.0,0.00019995,2,"2025-08-11T13:31:07.455",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378589999,1754919067465,"fUST",-200.0,0.00019999,2,"2025-08-11T13:31:07.465",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590000,1754919067480,"fUST",-6729.53432496,0.0002,2,"2025-08-11T13:31:07.480",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590001,1754919067490,"fUST",-637.211347,0.0002,2,"2025-08-11T13:31:07.490",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590002,1754919067500,"fUST",-637.211347,0.0002,2,"2025-08-11T13:31:07.500",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590003,1754919067510,"fUST",-151.0,0.0002,2,"2025-08-11T13:31:07.510",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590004,1754919067520,"fUST",-151.0,0.0002,2,"2025-08-11T13:31:07.520",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590005,1754919067531,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:07.531",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590006,1754919067542,"fUST",-151.0,0.0002,2,"2025-08-11T13:31:07.542",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590007,1754919067553,"fUST",-2205.613961,0.0002,2,"2025-08-11T13:31:07.553",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590008,1754919067564,"fUST",-2205.613961,0.0002,2,"2025-08-11T13:31:07.564",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590009,1754919067574,"fUST",-3347.72917448,0.0002,2,"2025-08-11T13:31:07.574",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590010,1754919067585,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:07.585",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590011,1754919067596,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:07.596",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590012,1754919067607,"fUST",-715.76,0.0002,2,"2025-08-11T13:31:07.607",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590013,1754919067617,"fUST",-703.51,0.0002,2,"2025-08-11T13:31:07.617",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590014,1754919067627,"fUST",-151.0,0.0002,2,"2025-08-11T13:31:07.627",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590015,1754919067638,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:07.638",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590016,1754919067649,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:07.649",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590017,1754919067659,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:07.659",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590018,1754919067669,"fUST",-666.28,0.0002,2,"2025-08-11T13:31:07.669",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590019,1754919067679,"fUST",-647.17,0.0002,2,"2025-08-11T13:31:07.679",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590020,1754919067689,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:07.689",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590021,1754919067699,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:07.699",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590022,1754919067708,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:07.708",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590023,1754919067718,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:07.718",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590024,1754919067732,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:07.732",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590025,1754919067742,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:07.742",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590026,1754919067751,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:07.751",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590027,1754919067760,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:07.760",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590028,1754919067770,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:07.770",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590029,1754919067780,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:07.780",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590030,1754919067790,"fUST",-151.0,0.0002,2,"2025-08-11T13:31:07.790",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590031,1754919067800,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:07.800",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590032,1754919067809,"fUST",-546.96241014,0.0002,2,"2025-08-11T13:31:07.809",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590033,1754919067819,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:07.819",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590034,1754919067829,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:07.829",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590035,1754919067839,"fUST",-569.87475365,0.0002,2,"2025-08-11T13:31:07.839",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590036,1754919067849,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:07.849",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590037,1754919067859,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:07.859",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590038,1754919067869,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:07.869",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590039,1754919067880,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:07.880",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590040,1754919067890,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:07.890",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590041,1754919067900,"fUST",-461.48970758,0.0002,2,"2025-08-11T13:31:07.900",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590042,1754919067909,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:07.909",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590043,1754919067919,"fUST",-782.95,0.0002,2,"2025-08-11T13:31:07.919",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590044,1754919067929,"fUST",-464.10291911,0.0002,2,"2025-08-11T13:31:07.929",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590045,1754919067938,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:07.938",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590046,1754919067948,"fUST",-500.0,0.0002,2,"2025-08-11T13:31:07.948",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590047,1754919067957,"fUST",-468.67,0.0002,2,"2025-08-11T13:31:07.957",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590048,1754919067967,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:07.967",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590049,1754919067981,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:07.981",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590050,1754919067990,"fUST",-932.86,0.0002,2,"2025-08-11T13:31:07.990",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590051,1754919068000,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:08.000",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590052,1754919068010,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:08.010",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590053,1754919068019,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:08.019",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590054,1754919068028,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:08.028",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590055,1754919068037,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:08.037",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590056,1754919068046,"fUST",-247.86691074,0.0002,2,"2025-08-11T13:31:08.046",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590057,1754919068056,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:08.056",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590058,1754919068065,"fUST",-515.65,0.0002,2,"2025-08-11T13:31:08.065",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590059,1754919068074,"fUST",-477.49,0.0002,2,"2025-08-11T13:31:08.074",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590060,1754919068084,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:08.084",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590061,1754919068094,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:08.094",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590062,1754919068104,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:08.104",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590063,1754919068115,"fUST",-308.41744203,0.0002,2,"2025-08-11T13:31:08.115",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590064,1754919068125,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:08.125",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590065,1754919068135,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:08.135",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590066,1754919068145,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:08.145",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590067,1754919068156,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:08.156",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590068,1754919068166,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:08.166",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590069,1754919068176,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:08.176",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590070,1754919068186,"fUST",-515.7,0.0002,2,"2025-08-11T13:31:08.186",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590071,1754919068197,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:08.197",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590072,1754919068208,"fUST",-282.70749764,0.0002,2,"2025-08-11T13:31:08.208",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590073,1754919068218,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:08.218",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590074,1754919068234,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:08.234",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590075,1754919068249,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:08.249",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590076,1754919068259,"fUST",-630.09,0.0002,2,"2025-08-11T13:31:08.259",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590077,1754919068271,"fUST",-564.68,0.0002,2,"2025-08-11T13:31:08.271",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590078,1754919068281,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:08.281",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590079,1754919068290,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:08.290",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590080,1754919068299,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:08.299",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590081,1754919068310,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:08.310",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590082,1754919068320,"fUST",-588.83,0.0002,2,"2025-08-11T13:31:08.320",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590083,1754919068329,"fUST",-534.88,0.0002,2,"2025-08-11T13:31:08.329",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590084,1754919068338,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:08.338",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590085,1754919068347,"fUST",-1460.04,0.0002,2,"2025-08-11T13:31:08.347",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590086,1754919068357,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:08.357",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590087,1754919068366,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:08.366",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590088,1754919068380,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:08.380",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590089,1754919068390,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:08.390",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590090,1754919068400,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:08.400",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590091,1754919068409,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:08.409",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590092,1754919068419,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:08.419",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590093,1754919068428,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:08.428",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590094,1754919068437,"fUST",-262.48677597,0.0002,2,"2025-08-11T13:31:08.437",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590095,1754919068447,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:08.447",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590096,1754919068457,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:08.457",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590097,1754919068467,"fUST",-292.07696659,0.0002,2,"2025-08-11T13:31:08.467",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590098,1754919068483,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:08.483",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590099,1754919068493,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:08.493",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590100,1754919068503,"fUST",-742.19,0.0002,2,"2025-08-11T13:31:08.503",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590101,1754919068512,"fUST",-1006.46,0.0002,2,"2025-08-11T13:31:08.512",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590102,1754919068523,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:08.523",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590103,1754919068533,"fUST",-983.5,0.0002,2,"2025-08-11T13:31:08.533",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590104,1754919068543,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:08.543",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590105,1754919068554,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:08.554",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590106,1754919068565,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:08.565",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590107,1754919068575,"fUST",-509.99994878,0.0002,2,"2025-08-11T13:31:08.575",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590108,1754919068585,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:08.585",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590109,1754919068595,"fUST",-298.9357942,0.0002,2,"2025-08-11T13:31:08.595",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590110,1754919068606,"fUST",-822.18,0.0002,2,"2025-08-11T13:31:08.606",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590111,1754919068616,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:08.616",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590112,1754919068626,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:08.626",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590113,1754919068636,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:08.636",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590114,1754919068646,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:08.646",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590115,1754919068656,"fUST",-1366.84,0.0002,2,"2025-08-11T13:31:08.656",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590116,1754919068666,"fUST",-1618.07,0.0002,2,"2025-08-11T13:31:08.666",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590117,1754919068675,"fUST",-481.64,0.0002,2,"2025-08-11T13:31:08.675",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590118,1754919068685,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:08.685",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590119,1754919068694,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:08.694",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590120,1754919068704,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:08.704",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590121,1754919068714,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:08.714",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590122,1754919068727,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:08.727",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590123,1754919068737,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:08.737",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590124,1754919068747,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:08.747",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590125,1754919068756,"fUST",-821.57,0.0002,2,"2025-08-11T13:31:08.756",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590126,1754919068765,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:08.765",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590127,1754919068775,"fUST",-590.29,0.0002,2,"2025-08-11T13:31:08.775",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590128,1754919068784,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:08.784",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590129,1754919068794,"fUST",-1130.52,0.0002,2,"2025-08-11T13:31:08.794",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590130,1754919068803,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:08.803",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590131,1754919068813,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:08.813",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590132,1754919068823,"fUST",-658.43,0.0002,2,"2025-08-11T13:31:08.823",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590133,1754919068832,"fUST",-463.15122904,0.0002,2,"2025-08-11T13:31:08.832",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590134,1754919068842,"fUST",-476.13,0.0002,2,"2025-08-11T13:31:08.842",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590135,1754919068852,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:08.852",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590136,1754919068861,"fUST",-465.54300267,0.0002,2,"2025-08-11T13:31:08.861",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590137,1754919068870,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:08.870",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590138,1754919068879,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:08.879",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590139,1754919068888,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:08.888",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590140,1754919068898,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:08.898",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590141,1754919068907,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:08.907",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590142,1754919068916,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:08.916",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590143,1754919068926,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:08.926",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590144,1754919068935,"fUST",-881.93,0.0002,2,"2025-08-11T13:31:08.935",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590145,1754919068945,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:08.945",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590146,1754919068954,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:08.954",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590147,1754919068963,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:08.963",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590148,1754919068976,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:08.976",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590149,1754919068986,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:08.986",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590150,1754919068995,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:08.995",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590151,1754919069004,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:09.004",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590152,1754919069013,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:09.013",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590153,1754919069080,"fUST",-506.35,0.0002,2,"2025-08-11T13:31:09.080",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590154,1754919069090,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:09.090",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590155,1754919069100,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:09.100",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590156,1754919069109,"fUST",-646.29,0.0002,2,"2025-08-11T13:31:09.109",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590157,1754919069119,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:09.119",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590158,1754919069130,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:09.130",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590159,1754919069139,"fUST",-477.508044,0.0002,2,"2025-08-11T13:31:09.139",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590160,1754919069148,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:09.148",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590161,1754919069158,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:09.158",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590162,1754919069167,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:09.167",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590163,1754919069176,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:09.176",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590164,1754919069185,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:09.185",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590165,1754919069195,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:09.195",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590166,1754919069204,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:09.204",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590167,1754919069214,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:09.214",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590168,1754919069227,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:09.227",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590169,1754919069239,"fUST",-1208.83,0.0002,2,"2025-08-11T13:31:09.239",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590170,1754919069248,"fUST",-286.84872159,0.0002,2,"2025-08-11T13:31:09.248",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590171,1754919069257,"fUST",-473.04,0.0002,2,"2025-08-11T13:31:09.257",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590172,1754919069267,"fUST",-470.81,0.0002,2,"2025-08-11T13:31:09.267",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590173,1754919069276,"fUST",-832.99,0.0002,2,"2025-08-11T13:31:09.276",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590174,1754919069285,"fUST",-935.53,0.0002,2,"2025-08-11T13:31:09.285",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590175,1754919069294,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:09.294",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590176,1754919069303,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:09.303",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590177,1754919069312,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:09.312",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590178,1754919069323,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:09.323",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590179,1754919069333,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:09.333",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590180,1754919069343,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:09.343",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590181,1754919069352,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:09.352",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590182,1754919069361,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:09.361",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590183,1754919069370,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:09.370",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590184,1754919069379,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:09.379",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590185,1754919069388,"fUST",-806.7,0.0002,2,"2025-08-11T13:31:09.388",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590186,1754919069397,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:09.397",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590187,1754919069406,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:09.406",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590188,1754919069416,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:09.416",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590189,1754919069425,"fUST",-664.46,0.0002,2,"2025-08-11T13:31:09.425",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590190,1754919069434,"fUST",-480.61,0.0002,2,"2025-08-11T13:31:09.434",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590191,1754919069443,"fUST",-1707.53,0.0002,2,"2025-08-11T13:31:09.443",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590192,1754919069452,"fUST",-746.56,0.0002,2,"2025-08-11T13:31:09.452",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590193,1754919069462,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:09.462",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590194,1754919069474,"fUST",-1339.12,0.0002,2,"2025-08-11T13:31:09.474",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590195,1754919069484,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:09.484",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590196,1754919069493,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:09.493",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590197,1754919069503,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:09.503",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590198,1754919069512,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:09.512",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590199,1754919069521,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:09.521",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590200,1754919069531,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:09.531",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590201,1754919069540,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:09.540",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590202,1754919069549,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:09.549",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590203,1754919069558,"fUST",-914.56,0.0002,2,"2025-08-11T13:31:09.558",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590204,1754919069567,"fUST",-695.81,0.0002,2,"2025-08-11T13:31:09.567",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590205,1754919069576,"fUST",-557.58,0.0002,2,"2025-08-11T13:31:09.576",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590206,1754919069586,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:09.586",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590207,1754919069596,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:09.596",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590208,1754919069606,"fUST",-151.0,0.0002,2,"2025-08-11T13:31:09.606",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590209,1754919069616,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:09.616",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590210,1754919069625,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:09.625",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590211,1754919069635,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:09.635",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590212,1754919069645,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:09.645",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590213,1754919069654,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:09.654",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590214,1754919069664,"fUST",-232.5585651,0.0002,2,"2025-08-11T13:31:09.664",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590215,1754919069673,"fUST",-886.34,0.0002,2,"2025-08-11T13:31:09.673",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590216,1754919069683,"fUST",-901.64,0.0002,2,"2025-08-11T13:31:09.683",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590217,1754919069692,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:09.692",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590218,1754919069702,"fUST",-489.29534851,0.0002,2,"2025-08-11T13:31:09.702",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590219,1754919069712,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:09.712",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590220,1754919069725,"fUST",-827.16,0.0002,2,"2025-08-11T13:31:09.725",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590221,1754919069735,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:09.735",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590222,1754919069744,"fUST",-1809.73,0.0002,2,"2025-08-11T13:31:09.744",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590223,1754919069754,"fUST",-637.56,0.0002,2,"2025-08-11T13:31:09.754",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590224,1754919069763,"fUST",-462.14163462,0.0002,2,"2025-08-11T13:31:09.763",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590225,1754919069772,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:09.772",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590226,1754919069782,"fUST",-567.08,0.0002,2,"2025-08-11T13:31:09.782",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590227,1754919069791,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:09.791",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590228,1754919069800,"fUST",-496.3,0.0002,2,"2025-08-11T13:31:09.800",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590229,1754919069810,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:09.810",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590230,1754919069819,"fUST",-3826.01,0.0002,2,"2025-08-11T13:31:09.819",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590231,1754919069829,"fUST",-568.3,0.0002,2,"2025-08-11T13:31:09.829",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590232,1754919069839,"fUST",-691.68,0.0002,2,"2025-08-11T13:31:09.839",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590233,1754919069848,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:09.848",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590234,1754919069857,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:09.857",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590235,1754919069866,"fUST",-271.93698071,0.0002,2,"2025-08-11T13:31:09.866",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590236,1754919069875,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:09.875",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590237,1754919069885,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:09.885",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590238,1754919069895,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:09.895",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590239,1754919069905,"fUST",-1011.33,0.0002,2,"2025-08-11T13:31:09.905",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590240,1754919069915,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:09.915",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590241,1754919069924,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:09.924",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590242,1754919069934,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:09.934",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590243,1754919069944,"fUST",-483.66,0.0002,2,"2025-08-11T13:31:09.944",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590244,1754919069953,"fUST",-673.00703975,0.0002,2,"2025-08-11T13:31:09.953",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590245,1754919069963,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:09.963",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590246,1754919069976,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:09.976",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590247,1754919069985,"fUST",-971.63,0.0002,2,"2025-08-11T13:31:09.985",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590248,1754919069995,"fUST",-2692.02815899,0.0002,2,"2025-08-11T13:31:09.995",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590249,1754919070004,"fUST",-3953.1,0.0002,2,"2025-08-11T13:31:10.004",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590250,1754919070014,"fUST",-6051.00629437,0.0002,2,"2025-08-11T13:31:10.014",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590251,1754919070023,"fUST",-481.84188262,0.0002,2,"2025-08-11T13:31:10.023",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590252,1754919070032,"fUST",-151.0,0.0002,2,"2025-08-11T13:31:10.032",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590253,1754919070041,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:10.041",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590254,1754919070050,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:10.050",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590255,1754919070060,"fUST",-605.86,0.0002,2,"2025-08-11T13:31:10.060",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590256,1754919070069,"fUST",-392.74432696,0.0002,2,"2025-08-11T13:31:10.069",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590257,1754919070079,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:10.079",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590258,1754919070088,"fUST",-354.23411882,0.0002,2,"2025-08-11T13:31:10.088",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590259,1754919070098,"fUST",-535.64,0.0002,2,"2025-08-11T13:31:10.098",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590260,1754919070108,"fUST",-1416.93647526,0.0002,2,"2025-08-11T13:31:10.108",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590261,1754919070117,"fUST",-2135.14,0.0002,2,"2025-08-11T13:31:10.117",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590262,1754919070126,"fUST",-438.44634756,0.0002,2,"2025-08-11T13:31:10.126",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590263,1754919070135,"fUST",-3188.10706934,0.0002,2,"2025-08-11T13:31:10.135",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590264,1754919070144,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:10.144",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590265,1754919070153,"fUST",-5667.74590104,0.0002,2,"2025-08-11T13:31:10.153",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590266,1754919070163,"fUST",-472.55933631,0.0002,2,"2025-08-11T13:31:10.163",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590267,1754919070172,"fUST",-8855.85297038,0.0002,2,"2025-08-11T13:31:10.172",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590268,1754919070182,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:10.182",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590269,1754919070191,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:10.191",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590270,1754919070200,"fUST",-343.65240613,0.0002,2,"2025-08-11T13:31:10.200",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590271,1754919070209,"fUST",-549.53,0.0002,2,"2025-08-11T13:31:10.209",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590272,1754919070219,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:10.219",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590273,1754919070233,"fUST",-1225.25,0.0002,2,"2025-08-11T13:31:10.233",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590274,1754919070246,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:10.246",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590275,1754919070255,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:10.255",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590276,1754919070264,"fUST",-1050.87,0.0002,2,"2025-08-11T13:31:10.264",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590277,1754919070274,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:10.274",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590278,1754919070283,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:10.283",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590279,1754919070293,"fUST",-856.79,0.0002,2,"2025-08-11T13:31:10.293",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590280,1754919070303,"fUST",-1001.73,0.0002,2,"2025-08-11T13:31:10.303",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590281,1754919070312,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:10.312",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590282,1754919070322,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:10.322",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590283,1754919070334,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:10.334",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590284,1754919070350,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:10.350",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590285,1754919070359,"fUST",-152.468289,0.0002,2,"2025-08-11T13:31:10.359",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590286,1754919070369,"fUST",-423.40433545,0.0002,2,"2025-08-11T13:31:10.369",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590287,1754919070379,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:10.379",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590288,1754919070388,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:10.388",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590289,1754919070398,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:10.398",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590290,1754919070407,"fUST",-1018.15,0.0002,2,"2025-08-11T13:31:10.407",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590291,1754919070417,"fUST",-1637.25,0.0002,2,"2025-08-11T13:31:10.417",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590292,1754919070426,"fUST",-673.4,0.0002,2,"2025-08-11T13:31:10.426",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590293,1754919070435,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:10.435",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590294,1754919070444,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:10.444",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590295,1754919070454,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:10.454",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590296,1754919070463,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:10.463",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590297,1754919070474,"fUST",-461.92465951,0.0002,2,"2025-08-11T13:31:10.474",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590298,1754919070483,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:10.483",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590299,1754919070493,"fUST",-2795.15,0.0002,2,"2025-08-11T13:31:10.493",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590300,1754919070503,"fUST",-1979.8,0.0002,2,"2025-08-11T13:31:10.503",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590301,1754919070512,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:10.512",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590302,1754919070522,"fUST",-667.66,0.0002,2,"2025-08-11T13:31:10.522",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590303,1754919070532,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:10.532",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590304,1754919070542,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:10.542",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590305,1754919070551,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:10.551",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590306,1754919070561,"fUST",-480.66,0.0002,2,"2025-08-11T13:31:10.561",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590307,1754919070571,"fUST",-836.56,0.0002,2,"2025-08-11T13:31:10.571",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590308,1754919070582,"fUST",-987.3,0.0002,2,"2025-08-11T13:31:10.582",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590309,1754919070592,"fUST",-1384.5,0.0002,2,"2025-08-11T13:31:10.592",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590310,1754919070602,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:10.602",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590311,1754919070611,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:10.611",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590312,1754919070621,"fUST",-826.6,0.0002,2,"2025-08-11T13:31:10.621",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590313,1754919070630,"fUST",-523.0826041,0.0002,2,"2025-08-11T13:31:10.630",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590314,1754919070639,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:10.639",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590315,1754919070649,"fUST",-498.41,0.0002,2,"2025-08-11T13:31:10.649",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590316,1754919070659,"fUST",-967.31,0.0002,2,"2025-08-11T13:31:10.659",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590317,1754919070669,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:10.669",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590318,1754919070678,"fUST",-496.37,0.0002,2,"2025-08-11T13:31:10.678",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590319,1754919070688,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:10.688",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590320,1754919070699,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:10.699",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590321,1754919070710,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:10.710",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590322,1754919070720,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:10.720",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590323,1754919070734,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:10.734",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590324,1754919070744,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:10.744",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590325,1754919070754,"fUST",-1552.45,0.0002,2,"2025-08-11T13:31:10.754",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590326,1754919070763,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:10.763",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590327,1754919070773,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:10.773",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590328,1754919070782,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:10.782",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590329,1754919070791,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:10.791",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590330,1754919070801,"fUST",-2280.34,0.0002,2,"2025-08-11T13:31:10.801",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590331,1754919070811,"fUST",-5522.57,0.0002,2,"2025-08-11T13:31:10.811",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590332,1754919070820,"fUST",-456.27432307,0.0002,2,"2025-08-11T13:31:10.820",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590333,1754919070830,"fUST",-497.59,0.0002,2,"2025-08-11T13:31:10.830",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590334,1754919070840,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:10.840",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590335,1754919070850,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:10.850",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590336,1754919070859,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:10.859",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590337,1754919070868,"fUST",-495.38,0.0002,2,"2025-08-11T13:31:10.868",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590338,1754919070878,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:10.878",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590339,1754919070889,"fUST",-1272.79,0.0002,2,"2025-08-11T13:31:10.889",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590340,1754919070899,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:10.899",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590341,1754919070909,"fUST",-3242.83,0.0002,2,"2025-08-11T13:31:10.909",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590342,1754919070918,"fUST",-739.66,0.0002,2,"2025-08-11T13:31:10.918",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590343,1754919070928,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:10.928",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590344,1754919070938,"fUST",-151.0,0.0002,2,"2025-08-11T13:31:10.938",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590345,1754919070948,"fUST",-1767.27,0.0002,2,"2025-08-11T13:31:10.948",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590346,1754919070957,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:10.957",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590347,1754919070967,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:10.967",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590348,1754919070980,"fUST",-4693.73,0.0002,2,"2025-08-11T13:31:10.980",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590349,1754919070989,"fUST",-160.0,0.0002,3,"2025-08-11T13:31:10.989",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590350,1754919070999,"fUST",-972.77,0.0002,2,"2025-08-11T13:31:10.999",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590351,1754919071009,"fUST",-151.0,0.0002,2,"2025-08-11T13:31:11.009",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590352,1754919071019,"fUST",-1414.33,0.0002,2,"2025-08-11T13:31:11.019",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590353,1754919071028,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:11.028",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590354,1754919071038,"fUST",-568.57943513,0.0002,2,"2025-08-11T13:31:11.038",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590355,1754919071048,"fUST",-2946.27,0.0002,2,"2025-08-11T13:31:11.048",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590356,1754919071057,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:11.057",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590357,1754919071067,"fUST",-816.78,0.0002,2,"2025-08-11T13:31:11.067",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590358,1754919071076,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:11.076",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590359,1754919071086,"fUST",-1221.01,0.0002,2,"2025-08-11T13:31:11.086",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590360,1754919071095,"fUST",-5792.19,0.0002,2,"2025-08-11T13:31:11.095",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590361,1754919071104,"fUST",-1240.59,0.0002,2,"2025-08-11T13:31:11.104",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590362,1754919071114,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:11.114",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590363,1754919071124,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:11.124",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590364,1754919071133,"fUST",-809.88,0.0002,2,"2025-08-11T13:31:11.133",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590365,1754919071143,"fUST",-2058.68,0.0002,2,"2025-08-11T13:31:11.143",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590366,1754919071152,"fUST",-547.92995498,0.0002,2,"2025-08-11T13:31:11.152",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590367,1754919071161,"fUST",-460.02790009,0.0002,2,"2025-08-11T13:31:11.161",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590368,1754919071171,"fUST",-479.63,0.0002,2,"2025-08-11T13:31:11.171",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590369,1754919071180,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:11.180",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590370,1754919071189,"fUST",-1568.27,0.0002,2,"2025-08-11T13:31:11.189",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590371,1754919071199,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:11.199",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590372,1754919071210,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:11.210",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590373,1754919071220,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:11.220",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590374,1754919071233,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:11.233",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590375,1754919071247,"fUST",-686.82,0.0002,2,"2025-08-11T13:31:11.247",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590376,1754919071257,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:11.257",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590377,1754919071267,"fUST",-577.48,0.0002,2,"2025-08-11T13:31:11.267",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590378,1754919071276,"fUST",-627.52,0.0002,2,"2025-08-11T13:31:11.276",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590379,1754919071287,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:11.287",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590380,1754919071296,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:11.296",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590381,1754919071306,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:11.306",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590382,1754919071316,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:11.316",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590383,1754919071326,"fUST",-2507.91,0.0002,2,"2025-08-11T13:31:11.326",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590384,1754919071336,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:11.336",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590385,1754919071345,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:11.345",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590386,1754919071355,"fUST",-793.18,0.0002,2,"2025-08-11T13:31:11.355",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590387,1754919071364,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:11.364",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590388,1754919071374,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:11.374",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590389,1754919071383,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:11.383",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590390,1754919071393,"fUST",-715.76,0.0002,2,"2025-08-11T13:31:11.393",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590391,1754919071403,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:11.403",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590392,1754919071413,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:11.413",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590393,1754919071422,"fUST",-9403.67305331,0.0002,2,"2025-08-11T13:31:11.422",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590394,1754919071432,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:11.432",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590395,1754919071442,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:11.442",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590396,1754919071452,"fUST",-224.36982195,0.0002,20,"2025-08-11T13:31:11.452",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590397,1754919071464,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:11.464",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590398,1754919071477,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:11.477",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590399,1754919071487,"fUST",-364.11032064,0.0002,2,"2025-08-11T13:31:11.487",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590400,1754919071496,"fUST",-12003.10339825,0.0002,2,"2025-08-11T13:31:11.496",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590401,1754919071506,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:11.506",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590402,1754919071516,"fUST",-766.13,0.0002,2,"2025-08-11T13:31:11.516",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590403,1754919071526,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:11.526",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590404,1754919071536,"fUST",-213.499224,0.0002,2,"2025-08-11T13:31:11.536",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590405,1754919071547,"fUST",-7237.17604782,0.0002,10,"2025-08-11T13:31:11.547",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590406,1754919071557,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:11.557",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590407,1754919071567,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:11.567",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590408,1754919071577,"fUST",-17001.48056737,0.0002,2,"2025-08-11T13:31:11.577",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590409,1754919071587,"fUST",-213.499224,0.0002,2,"2025-08-11T13:31:11.587",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590410,1754919071597,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:11.597",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590411,1754919071607,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:11.607",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590412,1754919071617,"fUST",-31509.20856891,0.0002,2,"2025-08-11T13:31:11.617",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590413,1754919071627,"fUST",-4043.18,0.0002,2,"2025-08-11T13:31:11.627",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590414,1754919071636,"fUST",-3754.87,0.0002,2,"2025-08-11T13:31:11.636",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590415,1754919071646,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:11.646",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590416,1754919071656,"fUST",-604.08,0.0002,2,"2025-08-11T13:31:11.656",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590417,1754919071666,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:11.666",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590418,1754919071676,"fUST",-898.21,0.0002,2,"2025-08-11T13:31:11.676",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590419,1754919071686,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:11.686",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590420,1754919071696,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:11.696",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590421,1754919071706,"fUST",-785.37,0.0002,2,"2025-08-11T13:31:11.706",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590422,1754919071716,"fUST",-1000.0,0.0002,2,"2025-08-11T13:31:11.716",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590423,1754919071732,"fUST",-490.82,0.0002,2,"2025-08-11T13:31:11.732",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590424,1754919071746,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:11.746",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590425,1754919071756,"fUST",-5298.29,0.0002,2,"2025-08-11T13:31:11.756",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590426,1754919071767,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:11.767",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590427,1754919071777,"fUST",-4101.84,0.0002,2,"2025-08-11T13:31:11.777",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590428,1754919071787,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:11.787",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590429,1754919071797,"fUST",-2408.21,0.0002,2,"2025-08-11T13:31:11.797",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590430,1754919071806,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:11.806",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590431,1754919071816,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:11.816",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590432,1754919071826,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:11.826",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590433,1754919071837,"fUST",-547.02,0.0002,2,"2025-08-11T13:31:11.837",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590434,1754919071847,"fUST",-758.74,0.0002,2,"2025-08-11T13:31:11.847",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590435,1754919071860,"fUST",-461.4589706,0.0002,2,"2025-08-11T13:31:11.860",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590436,1754919071870,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:11.870",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590437,1754919071879,"fUST",-853.74,0.0002,2,"2025-08-11T13:31:11.879",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590438,1754919071889,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:11.889",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590439,1754919071899,"fUST",-732.83,0.0002,2,"2025-08-11T13:31:11.899",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590440,1754919071908,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:11.908",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590441,1754919071918,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:11.918",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590442,1754919071928,"fUST",-1228.24,0.0002,2,"2025-08-11T13:31:11.928",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590443,1754919071938,"fUST",-1360.97,0.0002,2,"2025-08-11T13:31:11.938",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590444,1754919071948,"fUST",-1044.02,0.0002,2,"2025-08-11T13:31:11.948",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590445,1754919071958,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:11.958",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590446,1754919071968,"fUST",-1031.12,0.0002,2,"2025-08-11T13:31:11.968",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590447,1754919071982,"fUST",-489.61,0.0002,2,"2025-08-11T13:31:11.982",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590448,1754919071992,"fUST",-13325.46,0.0002,2,"2025-08-11T13:31:11.992",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590449,1754919072002,"fUST",-2239.55,0.0002,2,"2025-08-11T13:31:12.002",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590450,1754919072012,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:12.012",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590451,1754919072021,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:12.021",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590452,1754919072031,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:12.031",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590453,1754919072040,"fUST",-471.55,0.0002,2,"2025-08-11T13:31:12.040",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590454,1754919072050,"fUST",-518.09,0.0002,2,"2025-08-11T13:31:12.050",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590455,1754919072060,"fUST",-913.9,0.0002,2,"2025-08-11T13:31:12.060",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590456,1754919072069,"fUST",-489.84,0.0002,2,"2025-08-11T13:31:12.069",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590457,1754919072079,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:12.079",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590458,1754919072089,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:12.089",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590459,1754919072098,"fUST",-936.99,0.0002,2,"2025-08-11T13:31:12.098",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590460,1754919072108,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:12.108",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590461,1754919072118,"fUST",-228.35510715,0.0002,2,"2025-08-11T13:31:12.118",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590462,1754919072127,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:12.127",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590463,1754919072137,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:12.137",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590464,1754919072147,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:12.147",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590465,1754919072156,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:12.156",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590466,1754919072166,"fUST",-1238.03,0.0002,2,"2025-08-11T13:31:12.166",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590467,1754919072175,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:12.175",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590468,1754919072185,"fUST",-445.47315161,0.0002,2,"2025-08-11T13:31:12.185",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590469,1754919072195,"fUST",-879.87,0.0002,2,"2025-08-11T13:31:12.195",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590470,1754919072204,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:12.204",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590471,1754919072214,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:12.214",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590472,1754919072229,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:12.229",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590473,1754919072239,"fUST",-1085.7,0.0002,2,"2025-08-11T13:31:12.239",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590474,1754919072251,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:12.251",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590475,1754919072260,"fUST",-826.36,0.0002,2,"2025-08-11T13:31:12.260",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590476,1754919072270,"fUST",-570.56,0.0002,2,"2025-08-11T13:31:12.270",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590477,1754919072279,"fUST",-1286.85,0.0002,2,"2025-08-11T13:31:12.279",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590478,1754919072291,"fUST",-4000.0,0.0002,4,"2025-08-11T13:31:12.291",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590479,1754919072300,"fUST",-1578.16,0.0002,2,"2025-08-11T13:31:12.300",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590480,1754919072310,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:12.310",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590481,1754919072320,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:12.320",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590482,1754919072332,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:12.332",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590483,1754919072342,"fUST",-499.45,0.0002,2,"2025-08-11T13:31:12.342",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590484,1754919072352,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:12.352",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590485,1754919072362,"fUST",-1373.46,0.0002,2,"2025-08-11T13:31:12.362",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590486,1754919072372,"fUST",-975.1,0.0002,2,"2025-08-11T13:31:12.372",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590487,1754919072382,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:12.382",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590488,1754919072392,"fUST",-170.88840118,0.0002,2,"2025-08-11T13:31:12.392",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590489,1754919072402,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:12.402",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590490,1754919072412,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:12.412",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590491,1754919072422,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:12.422",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590492,1754919072432,"fUST",-678.54,0.0002,2,"2025-08-11T13:31:12.432",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590493,1754919072442,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:12.442",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590494,1754919072452,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:12.452",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590495,1754919072462,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:12.462",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590496,1754919072472,"fUST",-1008.38,0.0002,2,"2025-08-11T13:31:12.472",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590497,1754919072487,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:12.487",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590498,1754919072497,"fUST",-298.29828142,0.00020021,2,"2025-08-11T13:31:12.497",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590499,1754919072507,"fUST",-1000.0,0.00020021,2,"2025-08-11T13:31:12.507",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590500,1754919072517,"fUST",-281.26999205,0.00020021,2,"2025-08-11T13:31:12.517",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590501,1754919072528,"fUST",-1001.46256496,0.00020021,2,"2025-08-11T13:31:12.528",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590502,1754919072539,"fUST",-960.61502954,0.00020021,2,"2025-08-11T13:31:12.539",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590503,1754919072549,"fUST",-1000.0,0.00020021,2,"2025-08-11T13:31:12.549",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590504,1754919072559,"fUST",-1000.0,0.00020021,2,"2025-08-11T13:31:12.559",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590505,1754919072570,"fUST",-1000.0,0.00020021,2,"2025-08-11T13:31:12.570",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590506,1754919072580,"fUST",-1000.0,0.00020021,2,"2025-08-11T13:31:12.580",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590507,1754919072590,"fUST",-1000.0,0.00020021,2,"2025-08-11T13:31:12.590",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590508,1754919072600,"fUST",-1000.0,0.00020021,2,"2025-08-11T13:31:12.600",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590509,1754919072610,"fUST",-1113.81959935,0.00020021,2,"2025-08-11T13:31:12.610",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590510,1754919072620,"fUST",-781.08662514,0.00020021,2,"2025-08-11T13:31:12.620",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590511,1754919072630,"fUST",-250.0,0.00020021,2,"2025-08-11T13:31:12.630",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590512,1754919072640,"fUST",-1000.0,0.00020021,2,"2025-08-11T13:31:12.640",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590513,1754919072650,"fUST",-1000.0,0.00020021,2,"2025-08-11T13:31:12.650",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590514,1754919072659,"fUST",-1000.0,0.00020021,2,"2025-08-11T13:31:12.659",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590515,1754919072671,"fUST",-1000.0,0.00020021,2,"2025-08-11T13:31:12.671",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590516,1754919072681,"fUST",-1000.0,0.00020021,2,"2025-08-11T13:31:12.681",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590517,1754919072693,"fUST",-500.85934649,0.00020021,2,"2025-08-11T13:31:12.693",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590518,1754919072703,"fUST",-1000.0,0.00020021,2,"2025-08-11T13:31:12.703",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590519,1754919072713,"fUST",-1000.0,0.00020021,2,"2025-08-11T13:31:12.713",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590520,1754919072879,"fUST",-1000.0,0.00020021,2,"2025-08-11T13:31:12.879",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590521,1754919072890,"fUST",-1103.34314445,0.00020021,2,"2025-08-11T13:31:12.890",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590522,1754919072899,"fUST",-569.97181184,0.00020021,2,"2025-08-11T13:31:12.899",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590523,1754919072909,"fUST",-1000.0,0.00020021,2,"2025-08-11T13:31:12.909",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590524,1754919072919,"fUST",-1000.0,0.00020021,2,"2025-08-11T13:31:12.919",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590525,1754919072928,"fUST",-1000.0,0.00020021,2,"2025-08-11T13:31:12.928",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590526,1754919072937,"fUST",-1000.0,0.00020021,2,"2025-08-11T13:31:12.937",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590527,1754919072946,"fUST",-1000.0,0.00020021,2,"2025-08-11T13:31:12.946",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590528,1754919072956,"fUST",-395.96830765,0.00020021,2,"2025-08-11T13:31:12.956",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590529,1754919072965,"fUST",-1000.0,0.00020021,2,"2025-08-11T13:31:12.965",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590530,1754919072975,"fUST",-1000.0,0.00020021,2,"2025-08-11T13:31:12.975",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590531,1754919072988,"fUST",-650.2418856,0.00020021,2,"2025-08-11T13:31:12.988",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590532,1754919072997,"fUST",-1000.0,0.00020021,2,"2025-08-11T13:31:12.997",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590533,1754919073007,"fUST",-1000.0,0.00020021,2,"2025-08-11T13:31:13.007",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590534,1754919073016,"fUST",-1000.0,0.00020021,2,"2025-08-11T13:31:13.016",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590535,1754919073025,"fUST",-1000.0,0.00020021,2,"2025-08-11T13:31:13.025",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590536,1754919073035,"fUST",-554.74712268,0.00020021,2,"2025-08-11T13:31:13.035",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590537,1754919073045,"fUST",-501.17661902,0.00020021,2,"2025-08-11T13:31:13.045",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590538,1754919073054,"fUST",-1000.0,0.00020021,2,"2025-08-11T13:31:13.054",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590539,1754919073063,"fUST",-1000.0,0.00020021,2,"2025-08-11T13:31:13.063",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590540,1754919073073,"fUST",-500.0,0.00020021,2,"2025-08-11T13:31:13.073",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590541,1754919073082,"fUST",-194.98735988,0.00020021,2,"2025-08-11T13:31:13.082",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590542,1754919073092,"fUST",-1000.0,0.00020021,2,"2025-08-11T13:31:13.092",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590543,1754919073101,"fUST",-265.19871194,0.00020021,2,"2025-08-11T13:31:13.101",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590544,1754919073110,"fUST",-500.64574785,0.00020021,2,"2025-08-11T13:31:13.110",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590545,1754919073119,"fUST",-1000.0,0.00020021,2,"2025-08-11T13:31:13.119",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590546,1754919073128,"fUST",-720.72400512,0.00020021,2,"2025-08-11T13:31:13.128",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590547,1754919073137,"fUST",-448.81982586,0.00020021,2,"2025-08-11T13:31:13.137",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590548,1754919073145,"fUST",-1000.0,0.00020021,2,"2025-08-11T13:31:13.145",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590549,1754919073155,"fUST",-1000.0,0.00020021,2,"2025-08-11T13:31:13.155",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590550,1754919073164,"fUST",-1000.0,0.00020021,2,"2025-08-11T13:31:13.164",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590551,1754919073174,"fUST",-526.8803739,0.00020021,2,"2025-08-11T13:31:13.174",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590552,1754919073183,"fUST",-1000.0,0.00020021,2,"2025-08-11T13:31:13.183",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590553,1754919073193,"fUST",-228.89373795,0.00020021,2,"2025-08-11T13:31:13.193",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590554,1754919073202,"fUST",-1000.0,0.00020021,2,"2025-08-11T13:31:13.202",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590555,1754919073212,"fUST",-1000.0,0.00020021,2,"2025-08-11T13:31:13.212",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590556,1754919073222,"fUST",-1000.0,0.00020021,2,"2025-08-11T13:31:13.222",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590557,1754919073234,"fUST",-1000.0,0.00020021,2,"2025-08-11T13:31:13.234",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590558,1754919073248,"fUST",-1000.0,0.00020021,2,"2025-08-11T13:31:13.248",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590559,1754919073257,"fUST",-500.0,0.00020021,2,"2025-08-11T13:31:13.257",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590560,1754919073267,"fUST",-1000.0,0.00020021,2,"2025-08-11T13:31:13.267",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590561,1754919073276,"fUST",-1000.0,0.00020021,2,"2025-08-11T13:31:13.276",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590562,1754919073286,"fUST",-151.0,0.00020021,2,"2025-08-11T13:31:13.286",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590563,1754919073295,"fUST",-151.0,0.00020021,2,"2025-08-11T13:31:13.295",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590564,1754919073304,"fUST",-669.0,0.00020022,2,"2025-08-11T13:31:13.304",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590565,1754919073314,"fUST",-151.0,0.00020063,2,"2025-08-11T13:31:13.314",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590566,1754919073325,"fUST",-151.0,0.00020063,2,"2025-08-11T13:31:13.325",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590567,1754919073334,"fUST",-500.0,0.00020063,2,"2025-08-11T13:31:13.334",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590568,1754919073343,"fUST",-151.0,0.00020063,2,"2025-08-11T13:31:13.343",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590569,1754919073352,"fUST",-500.0,0.00020063,2,"2025-08-11T13:31:13.352",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590570,1754919073362,"fUST",-500.0,0.00020063,2,"2025-08-11T13:31:13.362",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590571,1754919073371,"fUST",-151.0,0.00020063,2,"2025-08-11T13:31:13.371",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590572,1754919073380,"fUST",-151.0,0.00020063,2,"2025-08-11T13:31:13.380",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590573,1754919073389,"fUST",-151.0,0.00020063,2,"2025-08-11T13:31:13.389",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590574,1754919073398,"fUST",-151.0,0.00020063,2,"2025-08-11T13:31:13.398",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590575,1754919073407,"fUST",-151.0,0.00020063,2,"2025-08-11T13:31:13.407",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590576,1754919073417,"fUST",-500.0,0.00020063,2,"2025-08-11T13:31:13.417",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590577,1754919073426,"fUST",-583.5763041,0.00020063,2,"2025-08-11T13:31:13.426",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590578,1754919073435,"fUST",-151.0,0.00020063,2,"2025-08-11T13:31:13.435",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590579,1754919073445,"fUST",-151.0,0.00020063,2,"2025-08-11T13:31:13.445",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590580,1754919073454,"fUST",-151.0,0.00020063,2,"2025-08-11T13:31:13.454",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590581,1754919073463,"fUST",-151.0,0.00020063,2,"2025-08-11T13:31:13.463",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590582,1754919073472,"fUST",-152.39747239,0.00020063,2,"2025-08-11T13:31:13.472",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590583,1754919073484,"fUST",-198.0,0.00020063,2,"2025-08-11T13:31:13.484",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590584,1754919073494,"fUST",-151.0,0.00020063,2,"2025-08-11T13:31:13.494",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590585,1754919073503,"fUST",-198.0,0.00020063,2,"2025-08-11T13:31:13.503",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590586,1754919073512,"fUST",-500.0,0.00020063,2,"2025-08-11T13:31:13.512",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590587,1754919073522,"fUST",-500.0,0.00020063,2,"2025-08-11T13:31:13.522",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590588,1754919073532,"fUST",-448.625596,0.00020063,2,"2025-08-11T13:31:13.532",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590589,1754919073541,"fUST",-448.625596,0.00020063,2,"2025-08-11T13:31:13.541",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590590,1754919073551,"fUST",-151.0,0.00020073,2,"2025-08-11T13:31:13.551",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590591,1754919073561,"fUST",-165.0,0.00020082,3,"2025-08-11T13:31:13.561",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590592,1754919073570,"fUST",-151.0,0.00020084,2,"2025-08-11T13:31:13.570",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590593,1754919073580,"fUST",-151.0,0.00020084,2,"2025-08-11T13:31:13.580",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590594,1754919073589,"fUST",-151.0,0.00020084,2,"2025-08-11T13:31:13.589",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590595,1754919073598,"fUST",-151.0,0.00020084,2,"2025-08-11T13:31:13.598",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590596,1754919073607,"fUST",-151.0,0.00020084,2,"2025-08-11T13:31:13.607",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590597,1754919073616,"fUST",-151.0,0.00020084,2,"2025-08-11T13:31:13.616",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590598,1754919073626,"fUST",-669.0,0.00020085,2,"2025-08-11T13:31:13.626",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590599,1754919073636,"fUST",-151.0,0.00020085,2,"2025-08-11T13:31:13.636",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590600,1754919073645,"fUST",-151.0,0.00020085,2,"2025-08-11T13:31:13.645",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590601,1754919073655,"fUST",-151.0,0.00020085,2,"2025-08-11T13:31:13.655",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590602,1754919073664,"fUST",-159.63872,0.00020085,2,"2025-08-11T13:31:13.664",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590603,1754919073674,"fUST",-159.63872,0.00020085,2,"2025-08-11T13:31:13.674",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590604,1754919073683,"fUST",-151.0,0.00020085,2,"2025-08-11T13:31:13.683",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590605,1754919073692,"fUST",-3204.0,0.00020093,2,"2025-08-11T13:31:13.692",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590606,1754919073702,"fUST",-151.0,0.000201,3,"2025-08-11T13:31:13.702",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590607,1754919073712,"fUST",-151.0,0.00020115,2,"2025-08-11T13:31:13.712",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590608,1754919073721,"fUST",-151.0,0.00020115,2,"2025-08-11T13:31:13.721",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590609,1754919073732,"fUST",-3204.0,0.00020178,2,"2025-08-11T13:31:13.732",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590610,1754919073742,"fUST",-151.0,0.00020186,2,"2025-08-11T13:31:13.742",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590611,1754919073751,"fUST",-151.0,0.00020186,2,"2025-08-11T13:31:13.751",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590612,1754919073760,"fUST",-151.0,0.00020186,2,"2025-08-11T13:31:13.760",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590613,1754919073770,"fUST",-151.0,0.00020186,2,"2025-08-11T13:31:13.770",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590614,1754919073780,"fUST",-293.074157,0.00020186,2,"2025-08-11T13:31:13.780",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590615,1754919073789,"fUST",-181.366461,0.00020186,2,"2025-08-11T13:31:13.789",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590616,1754919073799,"fUST",-154.618328,0.00020186,2,"2025-08-11T13:31:13.799",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590617,1754919073808,"fUST",-630.521776,0.00020187,2,"2025-08-11T13:31:13.808",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590618,1754919073817,"fUST",-151.0,0.00020189,2,"2025-08-11T13:31:13.817",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590619,1754919073826,"fUST",-151.0,0.00020189,2,"2025-08-11T13:31:13.826",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590620,1754919073836,"fUST",-160.264816,0.00020189,2,"2025-08-11T13:31:13.836",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590621,1754919073846,"fUST",-160.264816,0.00020189,2,"2025-08-11T13:31:13.846",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590622,1754919073855,"fUST",-1300.0,0.000202,3,"2025-08-11T13:31:13.855",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590623,1754919073865,"fUST",-669.0,0.00020225,2,"2025-08-11T13:31:13.865",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590624,1754919073875,"fUST",-3359.0,0.00020227,2,"2025-08-11T13:31:13.875",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590625,1754919073884,"fUST",-354.22,0.00020238,3,"2025-08-11T13:31:13.884",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590626,1754919073894,"fUST",-924.42,0.00020238,3,"2025-08-11T13:31:13.894",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590627,1754919073903,"fUST",-462.2,0.00020238,3,"2025-08-11T13:31:13.903",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590628,1754919073913,"fUST",-151.0,0.00020268,2,"2025-08-11T13:31:13.913",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590629,1754919073922,"fUST",-151.0,0.00020268,2,"2025-08-11T13:31:13.922",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590630,1754919073931,"fUST",-500.0,0.00020268,2,"2025-08-11T13:31:13.931",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590631,1754919073941,"fUST",-1500.0,0.00020268,2,"2025-08-11T13:31:13.941",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590632,1754919073950,"fUST",-1500.0,0.00020268,2,"2025-08-11T13:31:13.950",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590633,1754919073959,"fUST",-1004.04565905,0.00020268,2,"2025-08-11T13:31:13.959",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590634,1754919073969,"fUST",-1500.0,0.00020268,2,"2025-08-11T13:31:13.969",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590635,1754919073981,"fUST",-1500.0,0.00020268,2,"2025-08-11T13:31:13.981",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590636,1754919073991,"fUST",-1500.0,0.00020268,2,"2025-08-11T13:31:13.991",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590637,1754919074001,"fUST",-1467.67080017,0.00020268,2,"2025-08-11T13:31:14.001",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590638,1754919074010,"fUST",-1026.83890217,0.00020268,2,"2025-08-11T13:31:14.010",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590639,1754919074020,"fUST",-883.94955945,0.00020268,2,"2025-08-11T13:31:14.020",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590640,1754919074030,"fUST",-500.0,0.00020268,2,"2025-08-11T13:31:14.030",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590641,1754919074039,"fUST",-1500.0,0.00020268,2,"2025-08-11T13:31:14.039",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590642,1754919074050,"fUST",-1500.0,0.00020268,2,"2025-08-11T13:31:14.050",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590643,1754919074062,"fUST",-1500.0,0.00020268,2,"2025-08-11T13:31:14.062",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590644,1754919074072,"fUST",-1500.0,0.00020268,2,"2025-08-11T13:31:14.072",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590645,1754919074081,"fUST",-1500.0,0.00020268,2,"2025-08-11T13:31:14.081",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590646,1754919074090,"fUST",-1500.0,0.00020268,2,"2025-08-11T13:31:14.090",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590647,1754919074100,"fUST",-1500.0,0.00020268,2,"2025-08-11T13:31:14.100",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590648,1754919074110,"fUST",-1500.0,0.00020268,2,"2025-08-11T13:31:14.110",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590649,1754919074119,"fUST",-1500.0,0.00020268,2,"2025-08-11T13:31:14.119",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590650,1754919074129,"fUST",-1019.63095064,0.00020268,2,"2025-08-11T13:31:14.129",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590651,1754919074138,"fUST",-1500.0,0.00020268,2,"2025-08-11T13:31:14.138",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590652,1754919074148,"fUST",-1500.0,0.00020268,2,"2025-08-11T13:31:14.148",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590653,1754919074157,"fUST",-1500.0,0.00020268,2,"2025-08-11T13:31:14.157",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590654,1754919074167,"fUST",-1500.0,0.00020268,2,"2025-08-11T13:31:14.167",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590655,1754919074176,"fUST",-1500.0,0.00020268,2,"2025-08-11T13:31:14.176",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590656,1754919074186,"fUST",-1500.0,0.00020268,2,"2025-08-11T13:31:14.186",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590657,1754919074196,"fUST",-1500.0,0.00020268,2,"2025-08-11T13:31:14.196",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590658,1754919074210,"fUST",-1500.0,0.00020268,2,"2025-08-11T13:31:14.210",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590659,1754919074220,"fUST",-1500.0,0.00020268,2,"2025-08-11T13:31:14.220",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590660,1754919074234,"fUST",-1500.0,0.00020268,2,"2025-08-11T13:31:14.234",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590661,1754919074246,"fUST",-1612.5168597,0.00020268,2,"2025-08-11T13:31:14.246",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590662,1754919074256,"fUST",-512.61477236,0.00020268,2,"2025-08-11T13:31:14.256",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590663,1754919074266,"fUST",-514.81854937,0.00020268,2,"2025-08-11T13:31:14.266",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590664,1754919074277,"fUST",-348.8156515,0.00020272,2,"2025-08-11T13:31:14.277",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590665,1754919074287,"fUST",-500.0,0.00020273,2,"2025-08-11T13:31:14.287",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590666,1754919074297,"fUST",-500.0,0.00020273,2,"2025-08-11T13:31:14.297",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590667,1754919074306,"fUST",-500.0,0.00020273,2,"2025-08-11T13:31:14.306",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590668,1754919074318,"fUST",-500.0,0.00020273,2,"2025-08-11T13:31:14.318",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590669,1754919074327,"fUST",-500.0,0.00020273,2,"2025-08-11T13:31:14.327",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590670,1754919074337,"fUST",-157.838256,0.00020273,2,"2025-08-11T13:31:14.337",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590671,1754919074346,"fUST",-157.838256,0.00020273,2,"2025-08-11T13:31:14.346",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590672,1754919074356,"fUST",-151.0,0.00020273,2,"2025-08-11T13:31:14.356",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590673,1754919074365,"fUST",-508.913389,0.00020273,2,"2025-08-11T13:31:14.365",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590674,1754919074375,"fUST",-508.913389,0.00020273,2,"2025-08-11T13:31:14.375",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590675,1754919074384,"fUST",-151.0,0.00020273,2,"2025-08-11T13:31:14.384",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590676,1754919074393,"fUST",-151.0,0.00020273,2,"2025-08-11T13:31:14.393",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590677,1754919074403,"fUST",-571.835359,0.00020273,2,"2025-08-11T13:31:14.403",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590678,1754919074412,"fUST",-571.835359,0.00020273,2,"2025-08-11T13:31:14.412",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590679,1754919074421,"fUST",-303.718908,0.00020273,2,"2025-08-11T13:31:14.421",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590680,1754919074431,"fUST",-303.718908,0.00020273,2,"2025-08-11T13:31:14.431",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590681,1754919074440,"fUST",-151.0,0.00020273,2,"2025-08-11T13:31:14.440",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590682,1754919074450,"fUST",-637.211347,0.00020273,2,"2025-08-11T13:31:14.450",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590683,1754919074460,"fUST",-637.211347,0.00020273,2,"2025-08-11T13:31:14.460",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590684,1754919074470,"fUST",-151.0,0.00020273,2,"2025-08-11T13:31:14.470",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590685,1754919074483,"fUST",-212.775631,0.00020273,2,"2025-08-11T13:31:14.483",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590686,1754919074493,"fUST",-460.0,0.00020273,2,"2025-08-11T13:31:14.493",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590687,1754919074503,"fUST",-2205.613961,0.00020273,2,"2025-08-11T13:31:14.503",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590688,1754919074513,"fUST",-2205.613961,0.00020273,2,"2025-08-11T13:31:14.513",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590689,1754919074522,"fUST",-460.0,0.00020273,2,"2025-08-11T13:31:14.522",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590690,1754919074532,"fUST",-460.0,0.00020273,2,"2025-08-11T13:31:14.532",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590691,1754919074541,"fUST",-715.76,0.00020273,2,"2025-08-11T13:31:14.541",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590692,1754919074551,"fUST",-703.51,0.00020273,2,"2025-08-11T13:31:14.551",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590693,1754919074560,"fUST",-460.0,0.00020273,2,"2025-08-11T13:31:14.560",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590694,1754919074570,"fUST",-460.0,0.00020273,2,"2025-08-11T13:31:14.570",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590695,1754919074580,"fUST",-460.0,0.00020273,2,"2025-08-11T13:31:14.580",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590696,1754919074590,"fUST",-666.28,0.00020273,2,"2025-08-11T13:31:14.590",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590697,1754919074600,"fUST",-647.17,0.00020273,2,"2025-08-11T13:31:14.600",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590698,1754919074610,"fUST",-460.0,0.00020273,2,"2025-08-11T13:31:14.610",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590699,1754919074620,"fUST",-460.0,0.00020273,2,"2025-08-11T13:31:14.620",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590700,1754919074630,"fUST",-460.0,0.00020273,2,"2025-08-11T13:31:14.630",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590701,1754919074639,"fUST",-460.0,0.00020273,2,"2025-08-11T13:31:14.639",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590702,1754919074649,"fUST",-460.0,0.00020273,2,"2025-08-11T13:31:14.649",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590703,1754919074658,"fUST",-460.0,0.00020273,2,"2025-08-11T13:31:14.658",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590704,1754919074668,"fUST",-460.0,0.00020273,2,"2025-08-11T13:31:14.668",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590705,1754919074678,"fUST",-460.0,0.00020273,2,"2025-08-11T13:31:14.678",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590706,1754919074687,"fUST",-460.0,0.00020273,2,"2025-08-11T13:31:14.687",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590707,1754919074697,"fUST",-151.0,0.00020273,2,"2025-08-11T13:31:14.697",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590708,1754919074706,"fUST",-460.0,0.00020273,2,"2025-08-11T13:31:14.706",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590709,1754919074716,"fUST",-460.0,0.00020273,2,"2025-08-11T13:31:14.716",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590710,1754919074726,"fUST",-460.0,0.00020273,2,"2025-08-11T13:31:14.726",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590711,1754919074738,"fUST",-460.0,0.00020273,2,"2025-08-11T13:31:14.738",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590712,1754919074748,"fUST",-460.0,0.00020273,2,"2025-08-11T13:31:14.748",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590713,1754919074757,"fUST",-460.0,0.00020273,2,"2025-08-11T13:31:14.757",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590714,1754919074766,"fUST",-460.0,0.00020273,2,"2025-08-11T13:31:14.766",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590715,1754919074775,"fUST",-460.0,0.00020273,2,"2025-08-11T13:31:14.775",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590716,1754919074785,"fUST",-460.0,0.00020273,2,"2025-08-11T13:31:14.785",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590717,1754919074794,"fUST",-782.95,0.00020273,2,"2025-08-11T13:31:14.794",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590718,1754919074803,"fUST",-460.0,0.00020273,2,"2025-08-11T13:31:14.803",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590719,1754919074812,"fUST",-500.0,0.00020273,2,"2025-08-11T13:31:14.812",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590720,1754919074821,"fUST",-468.67,0.00020273,2,"2025-08-11T13:31:14.821",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590721,1754919074831,"fUST",-460.0,0.00020273,2,"2025-08-11T13:31:14.831",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590722,1754919074842,"fUST",-460.0,0.00020273,2,"2025-08-11T13:31:14.842",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590723,1754919074851,"fUST",-932.86,0.00020273,2,"2025-08-11T13:31:14.851",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590724,1754919074861,"fUST",-460.0,0.00020273,2,"2025-08-11T13:31:14.861",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590725,1754919074871,"fUST",-460.0,0.00020273,2,"2025-08-11T13:31:14.871",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590726,1754919074881,"fUST",-460.0,0.00020273,2,"2025-08-11T13:31:14.881",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590727,1754919074891,"fUST",-460.0,0.00020273,2,"2025-08-11T13:31:14.891",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590728,1754919074900,"fUST",-460.0,0.00020273,2,"2025-08-11T13:31:14.900",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590729,1754919074909,"fUST",-515.65,0.00020273,2,"2025-08-11T13:31:14.909",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590730,1754919074920,"fUST",-477.49,0.00020273,2,"2025-08-11T13:31:14.920",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590731,1754919074930,"fUST",-460.0,0.00020273,2,"2025-08-11T13:31:14.930",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590732,1754919074939,"fUST",-460.0,0.00020273,2,"2025-08-11T13:31:14.939",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590733,1754919074949,"fUST",-460.0,0.00020273,2,"2025-08-11T13:31:14.949",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590734,1754919074958,"fUST",-460.0,0.00020273,2,"2025-08-11T13:31:14.958",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590735,1754919074967,"fUST",-460.0,0.00020273,2,"2025-08-11T13:31:14.967",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590736,1754919074976,"fUST",-460.0,0.00020273,2,"2025-08-11T13:31:14.976",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590737,1754919074988,"fUST",-460.0,0.00020273,2,"2025-08-11T13:31:14.988",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590738,1754919074998,"fUST",-460.0,0.00020273,2,"2025-08-11T13:31:14.998",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590739,1754919075007,"fUST",-460.0,0.00020273,2,"2025-08-11T13:31:15.007",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590740,1754919075017,"fUST",-515.7,0.00020273,2,"2025-08-11T13:31:15.017",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590741,1754919075026,"fUST",-460.0,0.00020273,2,"2025-08-11T13:31:15.026",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590742,1754919075036,"fUST",-460.0,0.00020273,2,"2025-08-11T13:31:15.036",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590743,1754919075044,"fUST",-460.0,0.00020273,2,"2025-08-11T13:31:15.044",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590744,1754919075054,"fUST",-273.311133,0.00020273,2,"2025-08-11T13:31:15.054",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590745,1754919075063,"fUST",-460.0,0.00020273,2,"2025-08-11T13:31:15.063",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590746,1754919075073,"fUST",-630.09,0.00020273,2,"2025-08-11T13:31:15.073",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590747,1754919075083,"fUST",-273.311133,0.00020273,2,"2025-08-11T13:31:15.083",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590748,1754919075093,"fUST",-564.68,0.00020273,2,"2025-08-11T13:31:15.093",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590749,1754919075102,"fUST",-460.0,0.00020273,2,"2025-08-11T13:31:15.102",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590750,1754919075111,"fUST",-460.0,0.00020273,2,"2025-08-11T13:31:15.111",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590751,1754919075120,"fUST",-460.0,0.00020273,2,"2025-08-11T13:31:15.120",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590752,1754919075129,"fUST",-460.0,0.00020273,2,"2025-08-11T13:31:15.129",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590753,1754919075138,"fUST",-588.83,0.00020273,2,"2025-08-11T13:31:15.138",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590754,1754919075147,"fUST",-534.88,0.00020273,2,"2025-08-11T13:31:15.147",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590755,1754919075156,"fUST",-460.0,0.00020273,2,"2025-08-11T13:31:15.156",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590756,1754919075165,"fUST",-1460.04,0.00020273,2,"2025-08-11T13:31:15.165",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590757,1754919075174,"fUST",-460.0,0.00020273,2,"2025-08-11T13:31:15.174",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590758,1754919075184,"fUST",-493.04154211,0.00020273,2,"2025-08-11T13:31:15.184",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590759,1754919075193,"fUST",-460.0,0.00020273,2,"2025-08-11T13:31:15.193",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590760,1754919075202,"fUST",-460.0,0.00020273,2,"2025-08-11T13:31:15.202",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590761,1754919075211,"fUST",-460.0,0.00020273,2,"2025-08-11T13:31:15.211",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590762,1754919075221,"fUST",-460.0,0.00020273,2,"2025-08-11T13:31:15.221",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590763,1754919075235,"fUST",-460.0,0.00020273,2,"2025-08-11T13:31:15.235",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590764,1754919075244,"fUST",-460.0,0.00020273,2,"2025-08-11T13:31:15.244",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590765,1754919075253,"fUST",-358.189631,0.00020273,2,"2025-08-11T13:31:15.253",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590766,1754919075262,"fUST",-460.0,0.00020273,2,"2025-08-11T13:31:15.262",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590767,1754919075273,"fUST",-460.0,0.00020273,2,"2025-08-11T13:31:15.273",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590768,1754919075282,"fUST",-358.189631,0.00020273,2,"2025-08-11T13:31:15.282",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590769,1754919075291,"fUST",-742.19,0.00020273,2,"2025-08-11T13:31:15.291",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590770,1754919075301,"fUST",-1006.46,0.00020273,2,"2025-08-11T13:31:15.301",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590771,1754919075311,"fUST",-460.0,0.00020273,2,"2025-08-11T13:31:15.311",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590772,1754919075321,"fUST",-983.5,0.00020273,2,"2025-08-11T13:31:15.321",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590773,1754919075330,"fUST",-460.0,0.00020273,2,"2025-08-11T13:31:15.330",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590774,1754919075339,"fUST",-460.0,0.00020273,2,"2025-08-11T13:31:15.339",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590775,1754919075348,"fUST",-567.25796512,0.00020273,2,"2025-08-11T13:31:15.348",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590776,1754919075358,"fUST",-460.0,0.00020273,2,"2025-08-11T13:31:15.358",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590777,1754919075367,"fUST",-822.18,0.00020273,2,"2025-08-11T13:31:15.367",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590778,1754919075376,"fUST",-575.42618049,0.00020273,2,"2025-08-11T13:31:15.376",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590779,1754919075386,"fUST",-460.0,0.00020273,2,"2025-08-11T13:31:15.386",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590780,1754919075396,"fUST",-295.42854797,0.00020273,2,"2025-08-11T13:31:15.396",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590781,1754919075405,"fUST",-1366.84,0.00020273,2,"2025-08-11T13:31:15.405",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590782,1754919075414,"fUST",-1618.07,0.00020273,2,"2025-08-11T13:31:15.414",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590783,1754919075423,"fUST",-481.64,0.00020273,2,"2025-08-11T13:31:15.423",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590784,1754919075433,"fUST",-460.0,0.00020273,2,"2025-08-11T13:31:15.433",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590785,1754919075442,"fUST",-460.0,0.00020273,2,"2025-08-11T13:31:15.442",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590786,1754919075451,"fUST",-460.0,0.00020273,2,"2025-08-11T13:31:15.451",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590787,1754919075459,"fUST",-460.0,0.00020273,2,"2025-08-11T13:31:15.459",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590788,1754919075469,"fUST",-460.0,0.00020273,2,"2025-08-11T13:31:15.469",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590789,1754919075478,"fUST",-151.0,0.00020273,2,"2025-08-11T13:31:15.478",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590790,1754919075486,"fUST",-497.28876133,0.00020273,2,"2025-08-11T13:31:15.486",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590791,1754919075495,"fUST",-821.57,0.00020273,2,"2025-08-11T13:31:15.495",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590792,1754919075504,"fUST",-151.0,0.00020273,2,"2025-08-11T13:31:15.504",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590793,1754919075513,"fUST",-460.0,0.00020273,2,"2025-08-11T13:31:15.513",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590794,1754919075521,"fUST",-590.29,0.00020273,2,"2025-08-11T13:31:15.521",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590795,1754919075531,"fUST",-460.0,0.00020273,2,"2025-08-11T13:31:15.531",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590796,1754919075540,"fUST",-1130.52,0.00020273,2,"2025-08-11T13:31:15.540",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590797,1754919075549,"fUST",-460.0,0.00020273,2,"2025-08-11T13:31:15.549",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590798,1754919075559,"fUST",-460.0,0.00020273,2,"2025-08-11T13:31:15.559",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590799,1754919075568,"fUST",-361.8477,0.00020273,2,"2025-08-11T13:31:15.568",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590800,1754919075577,"fUST",-658.43,0.00020273,2,"2025-08-11T13:31:15.577",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590801,1754919075587,"fUST",-361.8477,0.00020273,2,"2025-08-11T13:31:15.587",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590802,1754919075596,"fUST",-476.13,0.00020273,2,"2025-08-11T13:31:15.596",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590803,1754919075606,"fUST",-460.0,0.00020273,2,"2025-08-11T13:31:15.606",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590804,1754919075615,"fUST",-460.0,0.00020273,2,"2025-08-11T13:31:15.615",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590805,1754919075624,"fUST",-460.0,0.00020273,2,"2025-08-11T13:31:15.624",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590806,1754919075634,"fUST",-460.0,0.00020273,2,"2025-08-11T13:31:15.634",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590807,1754919075645,"fUST",-460.0,0.00020273,2,"2025-08-11T13:31:15.645",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590808,1754919075655,"fUST",-460.0,0.00020273,2,"2025-08-11T13:31:15.655",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590809,1754919075671,"fUST",-460.0,0.00020273,2,"2025-08-11T13:31:15.671",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590810,1754919075682,"fUST",-460.0,0.00020273,2,"2025-08-11T13:31:15.682",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590811,1754919075691,"fUST",-881.93,0.00020273,2,"2025-08-11T13:31:15.691",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590812,1754919075701,"fUST",-460.0,0.00020273,2,"2025-08-11T13:31:15.701",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590813,1754919075710,"fUST",-460.0,0.00020273,2,"2025-08-11T13:31:15.710",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590814,1754919075719,"fUST",-460.0,0.00020273,2,"2025-08-11T13:31:15.719",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590815,1754919075733,"fUST",-258.51550612,0.00020273,2,"2025-08-11T13:31:15.733",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590816,1754919075742,"fUST",-460.0,0.00020273,2,"2025-08-11T13:31:15.742",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590817,1754919075751,"fUST",-465.49738114,0.00020273,2,"2025-08-11T13:31:15.751",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590818,1754919075761,"fUST",-460.0,0.00020273,2,"2025-08-11T13:31:15.761",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590819,1754919075771,"fUST",-460.0,0.00020273,2,"2025-08-11T13:31:15.771",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590820,1754919075780,"fUST",-506.35,0.00020273,2,"2025-08-11T13:31:15.780",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590821,1754919075789,"fUST",-460.0,0.00020273,2,"2025-08-11T13:31:15.789",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590822,1754919075798,"fUST",-460.0,0.00020273,2,"2025-08-11T13:31:15.798",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590823,1754919075808,"fUST",-646.29,0.00020273,2,"2025-08-11T13:31:15.808",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590824,1754919075817,"fUST",-460.0,0.00020273,2,"2025-08-11T13:31:15.817",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590825,1754919075827,"fUST",-460.0,0.00020273,2,"2025-08-11T13:31:15.827",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590826,1754919075836,"fUST",-328.20898188,0.00020273,2,"2025-08-11T13:31:15.836",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590827,1754919075844,"fUST",-151.0,0.00020273,2,"2025-08-11T13:31:15.844",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590828,1754919075853,"fUST",-460.0,0.00020273,2,"2025-08-11T13:31:15.853",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590829,1754919075862,"fUST",-460.0,0.00020273,2,"2025-08-11T13:31:15.862",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590830,1754919075872,"fUST",-460.0,0.00020273,2,"2025-08-11T13:31:15.872",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590831,1754919075881,"fUST",-460.0,0.00020273,2,"2025-08-11T13:31:15.881",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590832,1754919075890,"fUST",-471.82039472,0.00020273,2,"2025-08-11T13:31:15.890",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590833,1754919075899,"fUST",-460.0,0.00020273,2,"2025-08-11T13:31:15.899",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590834,1754919075908,"fUST",-460.0,0.00020273,2,"2025-08-11T13:31:15.908",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590835,1754919075917,"fUST",-1208.83,0.00020273,2,"2025-08-11T13:31:15.917",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590836,1754919075927,"fUST",-473.04,0.00020273,2,"2025-08-11T13:31:15.927",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590837,1754919075937,"fUST",-470.81,0.00020273,2,"2025-08-11T13:31:15.937",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590838,1754919075946,"fUST",-832.99,0.00020273,2,"2025-08-11T13:31:15.946",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590839,1754919075955,"fUST",-935.53,0.00020273,2,"2025-08-11T13:31:15.955",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590840,1754919075964,"fUST",-460.0,0.00020273,2,"2025-08-11T13:31:15.964",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590841,1754919075974,"fUST",-460.0,0.00020273,2,"2025-08-11T13:31:15.974",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590842,1754919075986,"fUST",-460.0,0.00020273,2,"2025-08-11T13:31:15.986",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590843,1754919075995,"fUST",-151.0,0.00020273,2,"2025-08-11T13:31:15.995",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590844,1754919076005,"fUST",-151.0,0.00020273,2,"2025-08-11T13:31:16.005",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590845,1754919076014,"fUST",-454.14187579,0.00020273,2,"2025-08-11T13:31:16.014",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590846,1754919076024,"fUST",-460.0,0.00020273,2,"2025-08-11T13:31:16.024",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590847,1754919076034,"fUST",-349.46136917,0.00020273,2,"2025-08-11T13:31:16.034",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590848,1754919076044,"fUST",-460.0,0.00020273,2,"2025-08-11T13:31:16.044",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590849,1754919076054,"fUST",-806.7,0.00020273,2,"2025-08-11T13:31:16.054",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590850,1754919076063,"fUST",-460.0,0.00020273,2,"2025-08-11T13:31:16.063",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590851,1754919076073,"fUST",-460.0,0.00020273,2,"2025-08-11T13:31:16.073",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590852,1754919076082,"fUST",-490.96594389,0.00020273,2,"2025-08-11T13:31:16.082",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590853,1754919076092,"fUST",-664.46,0.00020273,2,"2025-08-11T13:31:16.092",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590854,1754919076101,"fUST",-480.61,0.00020273,2,"2025-08-11T13:31:16.101",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590855,1754919076111,"fUST",-151.0,0.00020273,2,"2025-08-11T13:31:16.111",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590856,1754919076120,"fUST",-1707.53,0.00020273,2,"2025-08-11T13:31:16.120",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590857,1754919076134,"fUST",-746.56,0.00020273,2,"2025-08-11T13:31:16.134",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590858,1754919076147,"fUST",-460.0,0.00020273,2,"2025-08-11T13:31:16.147",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590859,1754919076317,"fUST",-1339.12,0.00020273,2,"2025-08-11T13:31:16.317",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590860,1754919076327,"fUST",-460.0,0.00020273,2,"2025-08-11T13:31:16.327",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590861,1754919076338,"fUST",-460.0,0.00020273,2,"2025-08-11T13:31:16.338",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590862,1754919076353,"fUST",-460.0,0.00020273,2,"2025-08-11T13:31:16.353",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590863,1754919076363,"fUST",-460.0,0.00020273,2,"2025-08-11T13:31:16.363",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590864,1754919076372,"fUST",-460.0,0.00020273,2,"2025-08-11T13:31:16.372",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590865,1754919076382,"fUST",-460.0,0.00020273,2,"2025-08-11T13:31:16.382",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590866,1754919076391,"fUST",-460.0,0.00020273,2,"2025-08-11T13:31:16.391",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590867,1754919076401,"fUST",-460.0,0.00020273,2,"2025-08-11T13:31:16.401",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590868,1754919076411,"fUST",-914.56,0.00020273,2,"2025-08-11T13:31:16.411",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590869,1754919076420,"fUST",-695.81,0.00020273,2,"2025-08-11T13:31:16.420",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590870,1754919076429,"fUST",-557.58,0.00020273,2,"2025-08-11T13:31:16.429",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590871,1754919076439,"fUST",-460.0,0.00020273,2,"2025-08-11T13:31:16.439",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590872,1754919076448,"fUST",-460.0,0.00020273,2,"2025-08-11T13:31:16.448",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590873,1754919076458,"fUST",-460.0,0.00020273,2,"2025-08-11T13:31:16.458",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590874,1754919076468,"fUST",-504.94549371,0.00020273,2,"2025-08-11T13:31:16.468",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590875,1754919076479,"fUST",-460.0,0.00020273,2,"2025-08-11T13:31:16.479",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590876,1754919076488,"fUST",-387.026442,0.00020273,2,"2025-08-11T13:31:16.488",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590877,1754919076498,"fUST",-460.0,0.00020273,2,"2025-08-11T13:31:16.498",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590878,1754919076507,"fUST",-460.0,0.00020273,2,"2025-08-11T13:31:16.507",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590879,1754919076517,"fUST",-387.026442,0.00020273,2,"2025-08-11T13:31:16.517",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590880,1754919076527,"fUST",-886.34,0.00020273,2,"2025-08-11T13:31:16.527",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590881,1754919076536,"fUST",-901.64,0.00020273,2,"2025-08-11T13:31:16.536",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590882,1754919076546,"fUST",-460.0,0.00020273,2,"2025-08-11T13:31:16.546",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590883,1754919076556,"fUST",-460.0,0.00020273,2,"2025-08-11T13:31:16.556",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590884,1754919076565,"fUST",-827.16,0.00020273,2,"2025-08-11T13:31:16.565",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590885,1754919076575,"fUST",-460.0,0.00020273,2,"2025-08-11T13:31:16.575",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590886,1754919076585,"fUST",-1809.73,0.00020273,2,"2025-08-11T13:31:16.585",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590887,1754919076595,"fUST",-637.56,0.00020273,2,"2025-08-11T13:31:16.595",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590888,1754919076604,"fUST",-460.0,0.00020273,2,"2025-08-11T13:31:16.604",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590889,1754919076614,"fUST",-567.08,0.00020273,2,"2025-08-11T13:31:16.614",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590890,1754919076623,"fUST",-460.0,0.00020273,2,"2025-08-11T13:31:16.623",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590891,1754919076633,"fUST",-496.3,0.00020273,2,"2025-08-11T13:31:16.633",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590892,1754919076642,"fUST",-460.0,0.00020273,2,"2025-08-11T13:31:16.642",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590893,1754919076652,"fUST",-3826.01,0.00020273,2,"2025-08-11T13:31:16.652",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590894,1754919076662,"fUST",-151.0,0.00020273,2,"2025-08-11T13:31:16.662",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590895,1754919076671,"fUST",-568.3,0.00020273,2,"2025-08-11T13:31:16.671",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590896,1754919076681,"fUST",-460.0,0.00020273,2,"2025-08-11T13:31:16.681",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590897,1754919076691,"fUST",-691.68,0.00020273,2,"2025-08-11T13:31:16.691",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590898,1754919076702,"fUST",-460.0,0.00020273,2,"2025-08-11T13:31:16.702",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590899,1754919076712,"fUST",-313.22695606,0.00020273,2,"2025-08-11T13:31:16.712",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590900,1754919076722,"fUST",-460.0,0.00020273,2,"2025-08-11T13:31:16.722",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590901,1754919076734,"fUST",-460.0,0.00020273,2,"2025-08-11T13:31:16.734",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590902,1754919076744,"fUST",-1011.33,0.00020273,2,"2025-08-11T13:31:16.744",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590903,1754919076754,"fUST",-460.0,0.00020273,2,"2025-08-11T13:31:16.754",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590904,1754919076763,"fUST",-460.0,0.00020273,2,"2025-08-11T13:31:16.763",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590905,1754919076773,"fUST",-460.0,0.00020273,2,"2025-08-11T13:31:16.773",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590906,1754919076783,"fUST",-483.66,0.00020273,2,"2025-08-11T13:31:16.783",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590907,1754919076793,"fUST",-460.0,0.00020273,2,"2025-08-11T13:31:16.793",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590908,1754919076803,"fUST",-499.40042012,0.00020273,2,"2025-08-11T13:31:16.803",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590909,1754919076812,"fUST",-971.63,0.00020273,2,"2025-08-11T13:31:16.812",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590910,1754919076822,"fUST",-3953.1,0.00020273,2,"2025-08-11T13:31:16.822",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590911,1754919076832,"fUST",-151.0,0.00020273,2,"2025-08-11T13:31:16.832",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590912,1754919076842,"fUST",-460.0,0.00020273,2,"2025-08-11T13:31:16.842",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590913,1754919076852,"fUST",-460.0,0.00020273,2,"2025-08-11T13:31:16.852",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590914,1754919076862,"fUST",-605.86,0.00020273,2,"2025-08-11T13:31:16.862",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590915,1754919076871,"fUST",-460.0,0.00020273,2,"2025-08-11T13:31:16.871",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590916,1754919076881,"fUST",-535.64,0.00020273,2,"2025-08-11T13:31:16.881",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590917,1754919076891,"fUST",-2135.14,0.00020273,2,"2025-08-11T13:31:16.891",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590918,1754919076901,"fUST",-460.0,0.00020273,2,"2025-08-11T13:31:16.901",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590919,1754919076911,"fUST",-460.0,0.00020273,2,"2025-08-11T13:31:16.911",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590920,1754919076921,"fUST",-460.0,0.00020273,2,"2025-08-11T13:31:16.921",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590921,1754919076931,"fUST",-549.53,0.00020273,2,"2025-08-11T13:31:16.931",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590922,1754919076941,"fUST",-460.0,0.00020273,2,"2025-08-11T13:31:16.941",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590923,1754919076950,"fUST",-1225.25,0.00020273,2,"2025-08-11T13:31:16.950",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590924,1754919076960,"fUST",-460.0,0.00020273,2,"2025-08-11T13:31:16.960",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590925,1754919076969,"fUST",-460.0,0.00020273,2,"2025-08-11T13:31:16.969",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590926,1754919076980,"fUST",-1050.87,0.00020273,2,"2025-08-11T13:31:16.980",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590927,1754919076990,"fUST",-460.0,0.00020273,2,"2025-08-11T13:31:16.990",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590928,1754919076999,"fUST",-460.0,0.00020273,2,"2025-08-11T13:31:16.999",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590929,1754919077008,"fUST",-856.79,0.00020273,2,"2025-08-11T13:31:17.008",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590930,1754919077018,"fUST",-1001.73,0.00020273,2,"2025-08-11T13:31:17.018",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590931,1754919077027,"fUST",-460.0,0.00020273,2,"2025-08-11T13:31:17.027",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590932,1754919077036,"fUST",-460.0,0.00020273,2,"2025-08-11T13:31:17.036",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590933,1754919077046,"fUST",-221.76112064,0.00020273,2,"2025-08-11T13:31:17.046",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590934,1754919077057,"fUST",-460.0,0.00020273,2,"2025-08-11T13:31:17.057",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590935,1754919077067,"fUST",-460.0,0.00020273,2,"2025-08-11T13:31:17.067",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590936,1754919077077,"fUST",-460.0,0.00020273,2,"2025-08-11T13:31:17.077",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590937,1754919077086,"fUST",-185.87663612,0.00020273,2,"2025-08-11T13:31:17.086",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590938,1754919077096,"fUST",-1018.15,0.00020273,2,"2025-08-11T13:31:17.096",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590939,1754919077106,"fUST",-1637.25,0.00020273,2,"2025-08-11T13:31:17.106",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590940,1754919077115,"fUST",-673.4,0.00020273,2,"2025-08-11T13:31:17.115",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590941,1754919077124,"fUST",-460.0,0.00020273,2,"2025-08-11T13:31:17.124",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590942,1754919077134,"fUST",-460.0,0.00020273,2,"2025-08-11T13:31:17.134",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590943,1754919077143,"fUST",-460.0,0.00020273,2,"2025-08-11T13:31:17.143",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590944,1754919077154,"fUST",-460.0,0.00020273,2,"2025-08-11T13:31:17.154",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590945,1754919077163,"fUST",-460.0,0.00020273,2,"2025-08-11T13:31:17.163",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590946,1754919077173,"fUST",-2795.15,0.00020273,2,"2025-08-11T13:31:17.173",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590947,1754919077182,"fUST",-1979.8,0.00020273,2,"2025-08-11T13:31:17.182",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590948,1754919077192,"fUST",-460.0,0.00020273,2,"2025-08-11T13:31:17.192",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590949,1754919077202,"fUST",-667.66,0.00020273,2,"2025-08-11T13:31:17.202",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590950,1754919077211,"fUST",-460.0,0.00020273,2,"2025-08-11T13:31:17.211",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590951,1754919077221,"fUST",-460.0,0.00020273,2,"2025-08-11T13:31:17.221",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590952,1754919077236,"fUST",-460.0,0.00020273,2,"2025-08-11T13:31:17.236",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590953,1754919077246,"fUST",-480.66,0.00020273,2,"2025-08-11T13:31:17.246",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590954,1754919077256,"fUST",-836.56,0.00020273,2,"2025-08-11T13:31:17.256",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590955,1754919077265,"fUST",-987.3,0.00020273,2,"2025-08-11T13:31:17.265",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590956,1754919077282,"fUST",-1384.5,0.00020273,2,"2025-08-11T13:31:17.282",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590957,1754919077296,"fUST",-460.0,0.00020273,2,"2025-08-11T13:31:17.296",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590958,1754919077314,"fUST",-826.6,0.00020273,2,"2025-08-11T13:31:17.314",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590959,1754919077324,"fUST",-460.0,0.00020273,2,"2025-08-11T13:31:17.324",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590960,1754919077333,"fUST",-460.0,0.00020273,2,"2025-08-11T13:31:17.333",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590961,1754919077343,"fUST",-498.41,0.00020273,2,"2025-08-11T13:31:17.343",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590962,1754919077352,"fUST",-967.31,0.00020273,2,"2025-08-11T13:31:17.352",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590963,1754919077361,"fUST",-204.96227025,0.00020273,2,"2025-08-11T13:31:17.361",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590964,1754919077371,"fUST",-496.37,0.00020273,2,"2025-08-11T13:31:17.371",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590965,1754919077380,"fUST",-460.0,0.00020273,2,"2025-08-11T13:31:17.380",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590966,1754919077390,"fUST",-460.0,0.00020273,2,"2025-08-11T13:31:17.390",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590967,1754919077399,"fUST",-460.0,0.00020273,2,"2025-08-11T13:31:17.399",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590968,1754919077408,"fUST",-187.843204,0.00020273,2,"2025-08-11T13:31:17.408",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590969,1754919077418,"fUST",-460.0,0.00020273,2,"2025-08-11T13:31:17.418",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590970,1754919077428,"fUST",-460.0,0.00020273,2,"2025-08-11T13:31:17.428",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590971,1754919077437,"fUST",-187.843204,0.00020273,2,"2025-08-11T13:31:17.437",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590972,1754919077447,"fUST",-460.0,0.00020273,2,"2025-08-11T13:31:17.447",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590973,1754919077456,"fUST",-1552.45,0.00020273,2,"2025-08-11T13:31:17.456",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590974,1754919077465,"fUST",-460.0,0.00020273,2,"2025-08-11T13:31:17.465",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590975,1754919077475,"fUST",-460.0,0.00020273,2,"2025-08-11T13:31:17.475",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590976,1754919077488,"fUST",-460.0,0.00020273,2,"2025-08-11T13:31:17.488",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590977,1754919077497,"fUST",-460.0,0.00020273,2,"2025-08-11T13:31:17.497",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590978,1754919077506,"fUST",-2280.34,0.00020273,2,"2025-08-11T13:31:17.506",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590979,1754919077516,"fUST",-497.59,0.00020273,2,"2025-08-11T13:31:17.516",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590980,1754919077526,"fUST",-5522.57,0.00020273,2,"2025-08-11T13:31:17.526",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590981,1754919077535,"fUST",-460.0,0.00020273,2,"2025-08-11T13:31:17.535",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590982,1754919077545,"fUST",-460.0,0.00020273,2,"2025-08-11T13:31:17.545",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590983,1754919077554,"fUST",-460.0,0.00020273,2,"2025-08-11T13:31:17.554",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590984,1754919077564,"fUST",-495.38,0.00020273,2,"2025-08-11T13:31:17.564",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590985,1754919077574,"fUST",-460.0,0.00020273,2,"2025-08-11T13:31:17.574",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590986,1754919077583,"fUST",-1272.79,0.00020273,2,"2025-08-11T13:31:17.583",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590987,1754919077593,"fUST",-460.0,0.00020273,2,"2025-08-11T13:31:17.593",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590988,1754919077602,"fUST",-3242.83,0.00020273,2,"2025-08-11T13:31:17.602",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590989,1754919077611,"fUST",-739.66,0.00020273,2,"2025-08-11T13:31:17.611",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590990,1754919077621,"fUST",-460.0,0.00020273,2,"2025-08-11T13:31:17.621",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590991,1754919077630,"fUST",-151.0,0.00020273,2,"2025-08-11T13:31:17.630",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590992,1754919077639,"fUST",-1767.27,0.00020273,2,"2025-08-11T13:31:17.639",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590993,1754919077648,"fUST",-460.0,0.00020273,2,"2025-08-11T13:31:17.648",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590994,1754919077658,"fUST",-210.13515462,0.00020273,2,"2025-08-11T13:31:17.658",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590995,1754919077667,"fUST",-4693.73,0.00020273,2,"2025-08-11T13:31:17.667",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590996,1754919077677,"fUST",-972.77,0.00020273,2,"2025-08-11T13:31:17.677",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590997,1754919077686,"fUST",-1414.33,0.00020273,2,"2025-08-11T13:31:17.686",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590998,1754919077695,"fUST",-151.0,0.00020273,2,"2025-08-11T13:31:17.695",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378590999,1754919077705,"fUST",-460.0,0.00020273,2,"2025-08-11T13:31:17.705",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591000,1754919077714,"fUST",-2946.27,0.00020273,2,"2025-08-11T13:31:17.714",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591001,1754919077723,"fUST",-392.26436379,0.00020273,2,"2025-08-11T13:31:17.723",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591002,1754919077735,"fUST",-816.78,0.00020273,2,"2025-08-11T13:31:17.735",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591003,1754919077744,"fUST",-460.0,0.00020273,2,"2025-08-11T13:31:17.744",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591004,1754919077754,"fUST",-1221.01,0.00020273,2,"2025-08-11T13:31:17.754",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591005,1754919077764,"fUST",-1240.59,0.00020273,2,"2025-08-11T13:31:17.764",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591006,1754919077773,"fUST",-460.0,0.00020273,2,"2025-08-11T13:31:17.773",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591007,1754919077782,"fUST",-460.0,0.00020273,2,"2025-08-11T13:31:17.782",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591008,1754919077791,"fUST",-5792.19,0.00020273,2,"2025-08-11T13:31:17.791",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591009,1754919077801,"fUST",-2058.68,0.00020273,2,"2025-08-11T13:31:17.801",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591010,1754919077809,"fUST",-809.88,0.00020273,2,"2025-08-11T13:31:17.809",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591011,1754919077819,"fUST",-479.63,0.00020273,2,"2025-08-11T13:31:17.819",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591012,1754919077828,"fUST",-562.29578521,0.00020273,2,"2025-08-11T13:31:17.828",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591013,1754919077837,"fUST",-1568.27,0.00020273,2,"2025-08-11T13:31:17.837",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591014,1754919077846,"fUST",-460.0,0.00020273,2,"2025-08-11T13:31:17.846",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591015,1754919077855,"fUST",-460.0,0.00020273,2,"2025-08-11T13:31:17.855",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591016,1754919077864,"fUST",-460.0,0.00020273,2,"2025-08-11T13:31:17.864",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591017,1754919077874,"fUST",-581.2765512,0.00020273,2,"2025-08-11T13:31:17.874",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591018,1754919077883,"fUST",-686.82,0.00020273,2,"2025-08-11T13:31:17.883",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591019,1754919077892,"fUST",-460.0,0.00020273,2,"2025-08-11T13:31:17.892",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591020,1754919077901,"fUST",-577.48,0.00020273,2,"2025-08-11T13:31:17.901",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591021,1754919077911,"fUST",-627.52,0.00020273,2,"2025-08-11T13:31:17.911",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591022,1754919077920,"fUST",-460.0,0.00020273,2,"2025-08-11T13:31:17.920",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591023,1754919077932,"fUST",-471.41390067,0.00020273,2,"2025-08-11T13:31:17.932",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591024,1754919077941,"fUST",-460.0,0.00020273,2,"2025-08-11T13:31:17.941",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591025,1754919077950,"fUST",-460.0,0.00020273,2,"2025-08-11T13:31:17.950",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591026,1754919077960,"fUST",-460.0,0.00020273,2,"2025-08-11T13:31:17.960",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591027,1754919077969,"fUST",-793.18,0.00020273,2,"2025-08-11T13:31:17.969",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591028,1754919077979,"fUST",-2507.91,0.00020273,2,"2025-08-11T13:31:17.979",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591029,1754919077987,"fUST",-460.0,0.00020273,2,"2025-08-11T13:31:17.987",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591030,1754919077997,"fUST",-460.0,0.00020273,2,"2025-08-11T13:31:17.997",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591031,1754919078006,"fUST",-460.0,0.00020273,2,"2025-08-11T13:31:18.006",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591032,1754919078015,"fUST",-460.0,0.00020273,2,"2025-08-11T13:31:18.015",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591033,1754919078025,"fUST",-715.76,0.00020273,2,"2025-08-11T13:31:18.025",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591034,1754919078036,"fUST",-460.0,0.00020273,2,"2025-08-11T13:31:18.036",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591035,1754919078046,"fUST",-460.0,0.00020273,2,"2025-08-11T13:31:18.046",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591036,1754919078055,"fUST",-460.0,0.00020273,2,"2025-08-11T13:31:18.055",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591037,1754919078064,"fUST",-460.0,0.00020273,2,"2025-08-11T13:31:18.064",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591038,1754919078073,"fUST",-460.0,0.00020273,2,"2025-08-11T13:31:18.073",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591039,1754919078082,"fUST",-460.0,0.00020273,2,"2025-08-11T13:31:18.082",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591040,1754919078092,"fUST",-766.13,0.00020273,2,"2025-08-11T13:31:18.092",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591041,1754919078101,"fUST",-213.499224,0.00020273,2,"2025-08-11T13:31:18.101",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591042,1754919078110,"fUST",-460.0,0.00020273,2,"2025-08-11T13:31:18.110",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591043,1754919078119,"fUST",-460.0,0.00020273,2,"2025-08-11T13:31:18.119",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591044,1754919078129,"fUST",-213.499224,0.00020273,2,"2025-08-11T13:31:18.129",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591045,1754919078138,"fUST",-460.0,0.00020273,2,"2025-08-11T13:31:18.138",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591046,1754919078147,"fUST",-460.0,0.00020273,2,"2025-08-11T13:31:18.147",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591047,1754919078157,"fUST",-3754.87,0.00020273,2,"2025-08-11T13:31:18.157",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591048,1754919078167,"fUST",-604.08,0.00020273,2,"2025-08-11T13:31:18.167",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591049,1754919078176,"fUST",-4043.18,0.00020273,2,"2025-08-11T13:31:18.176",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591050,1754919078186,"fUST",-460.0,0.00020273,2,"2025-08-11T13:31:18.186",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591051,1754919078195,"fUST",-898.21,0.00020273,2,"2025-08-11T13:31:18.195",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591052,1754919078205,"fUST",-460.0,0.00020273,2,"2025-08-11T13:31:18.205",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591053,1754919078215,"fUST",-785.37,0.00020273,2,"2025-08-11T13:31:18.215",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591054,1754919078225,"fUST",-1000.0,0.00020273,2,"2025-08-11T13:31:18.225",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591055,1754919078237,"fUST",-490.82,0.00020273,2,"2025-08-11T13:31:18.237",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591056,1754919078253,"fUST",-5298.29,0.00020273,2,"2025-08-11T13:31:18.253",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591057,1754919078263,"fUST",-460.0,0.00020273,2,"2025-08-11T13:31:18.263",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591058,1754919078274,"fUST",-4101.84,0.00020273,2,"2025-08-11T13:31:18.274",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591059,1754919078284,"fUST",-2408.21,0.00020273,2,"2025-08-11T13:31:18.284",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591060,1754919078293,"fUST",-460.0,0.00020273,2,"2025-08-11T13:31:18.293",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591061,1754919078303,"fUST",-460.0,0.00020273,2,"2025-08-11T13:31:18.303",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591062,1754919078312,"fUST",-460.0,0.00020273,2,"2025-08-11T13:31:18.312",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591063,1754919078322,"fUST",-460.0,0.00020273,2,"2025-08-11T13:31:18.322",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591064,1754919078331,"fUST",-547.02,0.00020273,2,"2025-08-11T13:31:18.331",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591065,1754919078340,"fUST",-758.74,0.00020273,2,"2025-08-11T13:31:18.340",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591066,1754919078349,"fUST",-460.0,0.00020273,2,"2025-08-11T13:31:18.349",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591067,1754919078358,"fUST",-853.74,0.00020273,2,"2025-08-11T13:31:18.358",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591068,1754919078367,"fUST",-460.0,0.00020273,2,"2025-08-11T13:31:18.367",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591069,1754919078376,"fUST",-460.0,0.00020273,2,"2025-08-11T13:31:18.376",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591070,1754919078386,"fUST",-732.83,0.00020273,2,"2025-08-11T13:31:18.386",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591071,1754919078395,"fUST",-460.0,0.00020273,2,"2025-08-11T13:31:18.395",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591072,1754919078404,"fUST",-1360.97,0.00020273,2,"2025-08-11T13:31:18.404",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591073,1754919078415,"fUST",-1228.24,0.00020273,2,"2025-08-11T13:31:18.415",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591074,1754919078424,"fUST",-1044.02,0.00020273,2,"2025-08-11T13:31:18.424",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591075,1754919078433,"fUST",-460.0,0.00020273,2,"2025-08-11T13:31:18.433",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591076,1754919078442,"fUST",-1031.12,0.00020273,2,"2025-08-11T13:31:18.442",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591077,1754919078452,"fUST",-489.61,0.00020273,2,"2025-08-11T13:31:18.452",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591078,1754919078462,"fUST",-13325.46,0.00020273,2,"2025-08-11T13:31:18.462",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591079,1754919078471,"fUST",-2239.55,0.00020273,2,"2025-08-11T13:31:18.471",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591080,1754919078480,"fUST",-460.0,0.00020273,2,"2025-08-11T13:31:18.480",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591081,1754919078490,"fUST",-460.0,0.00020273,2,"2025-08-11T13:31:18.490",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591082,1754919078500,"fUST",-471.55,0.00020273,2,"2025-08-11T13:31:18.500",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591083,1754919078509,"fUST",-518.09,0.00020273,2,"2025-08-11T13:31:18.509",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591084,1754919078518,"fUST",-913.9,0.00020273,2,"2025-08-11T13:31:18.518",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591085,1754919078528,"fUST",-489.84,0.00020273,2,"2025-08-11T13:31:18.528",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591086,1754919078538,"fUST",-460.0,0.00020273,2,"2025-08-11T13:31:18.538",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591087,1754919078547,"fUST",-460.0,0.00020273,2,"2025-08-11T13:31:18.547",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591088,1754919078557,"fUST",-936.99,0.00020273,2,"2025-08-11T13:31:18.557",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591089,1754919078567,"fUST",-460.0,0.00020273,2,"2025-08-11T13:31:18.567",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591090,1754919078576,"fUST",-460.0,0.00020273,2,"2025-08-11T13:31:18.576",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591091,1754919078586,"fUST",-460.0,0.00020273,2,"2025-08-11T13:31:18.586",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591092,1754919078595,"fUST",-460.0,0.00020273,2,"2025-08-11T13:31:18.595",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591093,1754919078605,"fUST",-460.0,0.00020273,2,"2025-08-11T13:31:18.605",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591094,1754919078615,"fUST",-1238.03,0.00020273,2,"2025-08-11T13:31:18.615",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591095,1754919078627,"fUST",-460.0,0.00020273,2,"2025-08-11T13:31:18.627",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591096,1754919078637,"fUST",-879.87,0.00020273,2,"2025-08-11T13:31:18.637",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591097,1754919078646,"fUST",-492.43620659,0.00020273,2,"2025-08-11T13:31:18.646",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591098,1754919078655,"fUST",-460.0,0.00020273,2,"2025-08-11T13:31:18.655",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591099,1754919078665,"fUST",-460.0,0.00020273,2,"2025-08-11T13:31:18.665",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591100,1754919078674,"fUST",-151.0,0.00020273,2,"2025-08-11T13:31:18.674",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591101,1754919078683,"fUST",-1085.7,0.00020273,2,"2025-08-11T13:31:18.683",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591102,1754919078692,"fUST",-460.0,0.00020273,2,"2025-08-11T13:31:18.692",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591103,1754919078702,"fUST",-826.36,0.00020273,2,"2025-08-11T13:31:18.702",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591104,1754919078711,"fUST",-1286.85,0.00020273,2,"2025-08-11T13:31:18.711",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591105,1754919078721,"fUST",-570.56,0.00020273,2,"2025-08-11T13:31:18.721",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591106,1754919078731,"fUST",-1578.16,0.00020273,2,"2025-08-11T13:31:18.731",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591107,1754919078740,"fUST",-460.0,0.00020273,2,"2025-08-11T13:31:18.740",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591108,1754919078750,"fUST",-460.0,0.00020273,2,"2025-08-11T13:31:18.750",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591109,1754919078759,"fUST",-460.0,0.00020273,2,"2025-08-11T13:31:18.759",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591110,1754919078769,"fUST",-460.0,0.00020273,2,"2025-08-11T13:31:18.769",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591111,1754919078778,"fUST",-1373.46,0.00020273,2,"2025-08-11T13:31:18.778",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591112,1754919078788,"fUST",-975.1,0.00020273,2,"2025-08-11T13:31:18.788",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591113,1754919078797,"fUST",-460.0,0.00020273,2,"2025-08-11T13:31:18.797",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591114,1754919078807,"fUST",-395.44448093,0.00020273,2,"2025-08-11T13:31:18.807",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591115,1754919078817,"fUST",-460.0,0.00020273,2,"2025-08-11T13:31:18.817",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591116,1754919078826,"fUST",-460.0,0.00020273,2,"2025-08-11T13:31:18.826",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591117,1754919078835,"fUST",-460.0,0.00020273,2,"2025-08-11T13:31:18.835",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591118,1754919078844,"fUST",-460.0,0.00020273,2,"2025-08-11T13:31:18.844",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591119,1754919078854,"fUST",-678.54,0.00020273,2,"2025-08-11T13:31:18.854",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591120,1754919078864,"fUST",-460.0,0.00020273,2,"2025-08-11T13:31:18.864",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591121,1754919078877,"fUST",-3204.0,0.00020284,2,"2025-08-11T13:31:18.877",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591122,1754919078888,"fUST",-151.0,0.00020287,2,"2025-08-11T13:31:18.888",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591123,1754919078898,"fUST",-151.0,0.00020287,2,"2025-08-11T13:31:18.898",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591124,1754919078908,"fUST",-151.0,0.00020287,2,"2025-08-11T13:31:18.908",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591125,1754919078918,"fUST",-151.0,0.00020287,2,"2025-08-11T13:31:18.918",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591126,1754919078928,"fUST",-151.0,0.00020287,2,"2025-08-11T13:31:18.928",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591127,1754919078938,"fUST",-256.667412,0.00020287,2,"2025-08-11T13:31:18.938",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591128,1754919078948,"fUST",-256.667412,0.00020287,2,"2025-08-11T13:31:18.948",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591129,1754919078958,"fUST",-151.0,0.00020288,2,"2025-08-11T13:31:18.958",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591130,1754919078968,"fUST",-3204.0,0.00020304,2,"2025-08-11T13:31:18.968",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591131,1754919078978,"fUST",-669.0,0.00020306,2,"2025-08-11T13:31:18.978",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591132,1754919078989,"fUST",-151.0,0.00020336,2,"2025-08-11T13:31:18.989",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591133,1754919078998,"fUST",-151.0,0.00020336,2,"2025-08-11T13:31:18.998",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591134,1754919079009,"fUST",-151.0,0.00020337,2,"2025-08-11T13:31:19.009",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591135,1754919079019,"fUST",-500.0,0.00020337,2,"2025-08-11T13:31:19.019",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591136,1754919079029,"fUST",-500.0,0.00020337,2,"2025-08-11T13:31:19.029",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591137,1754919079039,"fUST",-500.0,0.00020337,2,"2025-08-11T13:31:19.039",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591138,1754919079054,"fUST",-151.0,0.00020337,2,"2025-08-11T13:31:19.054",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591139,1754919079063,"fUST",-151.0,0.00020337,2,"2025-08-11T13:31:19.063",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591140,1754919079073,"fUST",-151.29225427,0.00020337,2,"2025-08-11T13:31:19.073",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591141,1754919079083,"fUST",-151.0,0.00020337,2,"2025-08-11T13:31:19.083",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591142,1754919079093,"fUST",-500.0,0.00020337,2,"2025-08-11T13:31:19.093",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591143,1754919079102,"fUST",-151.0,0.00020337,2,"2025-08-11T13:31:19.102",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591144,1754919079112,"fUST",-151.0,0.00020337,2,"2025-08-11T13:31:19.112",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591145,1754919079122,"fUST",-198.0,0.00020337,2,"2025-08-11T13:31:19.122",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591146,1754919079131,"fUST",-198.0,0.00020337,2,"2025-08-11T13:31:19.131",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591147,1754919079141,"fUST",-198.0,0.00020337,2,"2025-08-11T13:31:19.141",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591148,1754919079151,"fUST",-500.0,0.00020337,2,"2025-08-11T13:31:19.151",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591149,1754919079161,"fUST",-500.0,0.00020337,2,"2025-08-11T13:31:19.161",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591150,1754919079170,"fUST",-500.0,0.00020337,2,"2025-08-11T13:31:19.170",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591151,1754919079179,"fUST",-3204.0,0.00020338,2,"2025-08-11T13:31:19.179",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591152,1754919079190,"fUST",-3204.0,0.00020351,2,"2025-08-11T13:31:19.190",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591153,1754919079199,"fUST",-669.0,0.00020355,2,"2025-08-11T13:31:19.199",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591154,1754919079209,"fUST",-151.0,0.00020358,2,"2025-08-11T13:31:19.209",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591155,1754919079219,"fUST",-151.0,0.00020358,2,"2025-08-11T13:31:19.219",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591156,1754919079232,"fUST",-151.0,0.00020358,2,"2025-08-11T13:31:19.232",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591157,1754919079242,"fUST",-151.0,0.00020358,2,"2025-08-11T13:31:19.242",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591158,1754919079251,"fUST",-151.0,0.00020358,2,"2025-08-11T13:31:19.251",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591159,1754919079260,"fUST",-151.0,0.00020359,2,"2025-08-11T13:31:19.260",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591160,1754919079271,"fUST",-151.0,0.00020359,2,"2025-08-11T13:31:19.271",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591161,1754919079281,"fUST",-151.0,0.00020359,2,"2025-08-11T13:31:19.281",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591162,1754919079291,"fUST",-159.63872,0.00020359,2,"2025-08-11T13:31:19.291",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591163,1754919079300,"fUST",-159.63872,0.00020359,2,"2025-08-11T13:31:19.300",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591164,1754919079310,"fUST",-151.0,0.00020359,2,"2025-08-11T13:31:19.310",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591165,1754919079319,"fUST",-669.0,0.00020387,2,"2025-08-11T13:31:19.319",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591166,1754919079328,"fUST",-151.0,0.00020421,2,"2025-08-11T13:31:19.328",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591167,1754919079338,"fUST",-151.0,0.00020421,2,"2025-08-11T13:31:19.338",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591168,1754919079347,"fUST",-448.625596,0.0002046,2,"2025-08-11T13:31:19.347",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591169,1754919079356,"fUST",-448.625596,0.0002046,2,"2025-08-11T13:31:19.356",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591170,1754919079523,"fUST",-151.0,0.0002046,2,"2025-08-11T13:31:19.523",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591171,1754919079533,"fUST",-160.264816,0.0002046,2,"2025-08-11T13:31:19.533",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591172,1754919079543,"fUST",-160.264816,0.0002046,2,"2025-08-11T13:31:19.543",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591173,1754919079553,"fUST",-151.0,0.0002046,2,"2025-08-11T13:31:19.553",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591174,1754919079562,"fUST",-196.392852,0.0002046,2,"2025-08-11T13:31:19.562",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591175,1754919079572,"fUST",-203.484998,0.0002046,2,"2025-08-11T13:31:19.572",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591176,1754919079582,"fUST",-203.484998,0.0002046,2,"2025-08-11T13:31:19.582",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591177,1754919079591,"fUST",-151.0,0.0002046,2,"2025-08-11T13:31:19.591",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591178,1754919079601,"fUST",-151.0,0.0002046,2,"2025-08-11T13:31:19.601",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591179,1754919079611,"fUST",-151.0,0.0002046,2,"2025-08-11T13:31:19.611",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591180,1754919079620,"fUST",-151.0,0.00020463,2,"2025-08-11T13:31:19.620",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591181,1754919079630,"fUST",-508.913389,0.00020491,2,"2025-08-11T13:31:19.630",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591182,1754919079639,"fUST",-508.913389,0.00020491,2,"2025-08-11T13:31:19.639",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591183,1754919079649,"fUST",-151.0,0.00020491,2,"2025-08-11T13:31:19.649",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591184,1754919079658,"fUST",-303.718908,0.00020491,2,"2025-08-11T13:31:19.658",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591185,1754919079668,"fUST",-303.718908,0.00020491,2,"2025-08-11T13:31:19.668",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591186,1754919079678,"fUST",-637.211347,0.00020491,2,"2025-08-11T13:31:19.678",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591187,1754919079687,"fUST",-637.211347,0.00020491,2,"2025-08-11T13:31:19.687",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591188,1754919079696,"fUST",-2205.613961,0.00020491,2,"2025-08-11T13:31:19.696",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591189,1754919079706,"fUST",-2205.613961,0.00020491,2,"2025-08-11T13:31:19.706",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591190,1754919079715,"fUST",-1705.48519335,0.00020527,2,"2025-08-11T13:31:19.715",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591191,1754919079724,"fUST",-151.0,0.00020535,2,"2025-08-11T13:31:19.724",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591192,1754919079734,"fUST",-19187.29552238,0.00020535,2,"2025-08-11T13:31:19.734",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591193,1754919079743,"fUST",-3359.0,0.00020537,2,"2025-08-11T13:31:19.743",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591194,1754919079753,"fUST",-151.820141,0.00020541,2,"2025-08-11T13:31:19.753",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591195,1754919079762,"fUST",-500.0,0.00020542,2,"2025-08-11T13:31:19.762",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591196,1754919079771,"fUST",-151.0,0.00020547,2,"2025-08-11T13:31:19.771",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591197,1754919079781,"fUST",-157.838256,0.00020547,2,"2025-08-11T13:31:19.781",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591198,1754919079790,"fUST",-157.838256,0.00020547,2,"2025-08-11T13:31:19.790",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591199,1754919079800,"fUST",-151.0,0.00020547,2,"2025-08-11T13:31:19.800",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591200,1754919079809,"fUST",-571.835359,0.00020547,2,"2025-08-11T13:31:19.809",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591201,1754919079818,"fUST",-571.835359,0.00020547,2,"2025-08-11T13:31:19.818",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591202,1754919079827,"fUST",-151.0,0.00020547,2,"2025-08-11T13:31:19.827",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591203,1754919079836,"fUST",-460.0,0.00020547,2,"2025-08-11T13:31:19.836",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591204,1754919079845,"fUST",-151.0,0.00020547,2,"2025-08-11T13:31:19.845",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591205,1754919079855,"fUST",-460.0,0.00020547,2,"2025-08-11T13:31:19.855",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591206,1754919079864,"fUST",-513.91771714,0.00020547,2,"2025-08-11T13:31:19.864",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591207,1754919079874,"fUST",-715.76,0.00020547,2,"2025-08-11T13:31:19.874",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591208,1754919079883,"fUST",-703.51,0.00020547,2,"2025-08-11T13:31:19.883",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591209,1754919079892,"fUST",-460.0,0.00020547,2,"2025-08-11T13:31:19.892",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591210,1754919079901,"fUST",-460.0,0.00020547,2,"2025-08-11T13:31:19.901",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591211,1754919079911,"fUST",-460.0,0.00020547,2,"2025-08-11T13:31:19.911",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591212,1754919079920,"fUST",-666.28,0.00020547,2,"2025-08-11T13:31:19.920",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591213,1754919079929,"fUST",-647.17,0.00020547,2,"2025-08-11T13:31:19.929",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591214,1754919079938,"fUST",-507.23844565,0.00020547,2,"2025-08-11T13:31:19.938",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591215,1754919079948,"fUST",-460.0,0.00020547,2,"2025-08-11T13:31:19.948",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591216,1754919079957,"fUST",-460.0,0.00020547,2,"2025-08-11T13:31:19.957",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591217,1754919079966,"fUST",-460.0,0.00020547,2,"2025-08-11T13:31:19.966",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591218,1754919079975,"fUST",-460.0,0.00020547,2,"2025-08-11T13:31:19.975",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591219,1754919079985,"fUST",-460.0,0.00020547,2,"2025-08-11T13:31:19.985",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591220,1754919079994,"fUST",-460.0,0.00020547,2,"2025-08-11T13:31:19.994",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591221,1754919080003,"fUST",-460.0,0.00020547,2,"2025-08-11T13:31:20.003",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591222,1754919080012,"fUST",-460.0,0.00020547,2,"2025-08-11T13:31:20.012",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591223,1754919080022,"fUST",-151.0,0.00020547,2,"2025-08-11T13:31:20.022",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591224,1754919080031,"fUST",-460.0,0.00020547,2,"2025-08-11T13:31:20.031",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591225,1754919080040,"fUST",-460.0,0.00020547,2,"2025-08-11T13:31:20.040",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591226,1754919080049,"fUST",-460.0,0.00020547,2,"2025-08-11T13:31:20.049",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591227,1754919080058,"fUST",-460.0,0.00020547,2,"2025-08-11T13:31:20.058",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591228,1754919080067,"fUST",-151.0,0.00020547,2,"2025-08-11T13:31:20.067",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591229,1754919080076,"fUST",-460.0,0.00020547,2,"2025-08-11T13:31:20.076",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591230,1754919080086,"fUST",-460.0,0.00020547,2,"2025-08-11T13:31:20.086",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591231,1754919080095,"fUST",-460.0,0.00020547,2,"2025-08-11T13:31:20.095",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591232,1754919080104,"fUST",-460.0,0.00020547,2,"2025-08-11T13:31:20.104",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591233,1754919080113,"fUST",-460.0,0.00020547,2,"2025-08-11T13:31:20.113",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591234,1754919080123,"fUST",-782.95,0.00020547,2,"2025-08-11T13:31:20.123",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591235,1754919080134,"fUST",-460.0,0.00020547,2,"2025-08-11T13:31:20.134",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591236,1754919080143,"fUST",-500.0,0.00020547,2,"2025-08-11T13:31:20.143",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591237,1754919080153,"fUST",-468.67,0.00020547,2,"2025-08-11T13:31:20.153",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591238,1754919080162,"fUST",-460.0,0.00020547,2,"2025-08-11T13:31:20.162",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591239,1754919080171,"fUST",-460.0,0.00020547,2,"2025-08-11T13:31:20.171",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591240,1754919080180,"fUST",-932.86,0.00020547,2,"2025-08-11T13:31:20.180",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591241,1754919080190,"fUST",-460.0,0.00020547,2,"2025-08-11T13:31:20.190",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591242,1754919080199,"fUST",-460.0,0.00020547,2,"2025-08-11T13:31:20.199",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591243,1754919080208,"fUST",-460.0,0.00020547,2,"2025-08-11T13:31:20.208",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591244,1754919080218,"fUST",-460.0,0.00020547,2,"2025-08-11T13:31:20.218",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591245,1754919080227,"fUST",-460.0,0.00020547,2,"2025-08-11T13:31:20.227",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591246,1754919080239,"fUST",-515.65,0.00020547,2,"2025-08-11T13:31:20.239",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591247,1754919080250,"fUST",-477.49,0.00020547,2,"2025-08-11T13:31:20.250",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591248,1754919080259,"fUST",-151.0,0.00020547,2,"2025-08-11T13:31:20.259",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591249,1754919080268,"fUST",-460.0,0.00020547,2,"2025-08-11T13:31:20.268",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591250,1754919080279,"fUST",-460.0,0.00020547,2,"2025-08-11T13:31:20.279",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591251,1754919080288,"fUST",-460.0,0.00020547,2,"2025-08-11T13:31:20.288",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591252,1754919080297,"fUST",-460.0,0.00020547,2,"2025-08-11T13:31:20.297",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591253,1754919080307,"fUST",-460.0,0.00020547,2,"2025-08-11T13:31:20.307",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591254,1754919080317,"fUST",-460.0,0.00020547,2,"2025-08-11T13:31:20.317",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591255,1754919080326,"fUST",-460.0,0.00020547,2,"2025-08-11T13:31:20.326",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591256,1754919080336,"fUST",-460.0,0.00020547,2,"2025-08-11T13:31:20.336",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591257,1754919080345,"fUST",-460.0,0.00020547,2,"2025-08-11T13:31:20.345",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591258,1754919080354,"fUST",-515.7,0.00020547,2,"2025-08-11T13:31:20.354",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591259,1754919080363,"fUST",-460.0,0.00020547,2,"2025-08-11T13:31:20.363",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591260,1754919080373,"fUST",-460.0,0.00020547,2,"2025-08-11T13:31:20.373",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591261,1754919080382,"fUST",-630.09,0.00020547,2,"2025-08-11T13:31:20.382",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591262,1754919080391,"fUST",-564.68,0.00020547,2,"2025-08-11T13:31:20.391",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591263,1754919080401,"fUST",-460.0,0.00020547,2,"2025-08-11T13:31:20.401",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591264,1754919080410,"fUST",-460.0,0.00020547,2,"2025-08-11T13:31:20.410",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591265,1754919080419,"fUST",-355.67000829,0.00020547,2,"2025-08-11T13:31:20.419",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591266,1754919080429,"fUST",-460.0,0.00020547,2,"2025-08-11T13:31:20.429",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591267,1754919080438,"fUST",-588.83,0.00020547,2,"2025-08-11T13:31:20.438",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591268,1754919080448,"fUST",-534.88,0.00020547,2,"2025-08-11T13:31:20.448",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591269,1754919080457,"fUST",-460.0,0.00020547,2,"2025-08-11T13:31:20.457",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591270,1754919080467,"fUST",-1460.04,0.00020547,2,"2025-08-11T13:31:20.467",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591271,1754919080477,"fUST",-460.0,0.00020547,2,"2025-08-11T13:31:20.477",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591272,1754919080489,"fUST",-480.7435711,0.00020547,2,"2025-08-11T13:31:20.489",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591273,1754919080499,"fUST",-460.0,0.00020547,2,"2025-08-11T13:31:20.499",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591274,1754919080508,"fUST",-460.0,0.00020547,2,"2025-08-11T13:31:20.508",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591275,1754919080517,"fUST",-460.0,0.00020547,2,"2025-08-11T13:31:20.517",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591276,1754919080527,"fUST",-151.0,0.00020547,2,"2025-08-11T13:31:20.527",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591277,1754919080536,"fUST",-460.0,0.00020547,2,"2025-08-11T13:31:20.536",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591278,1754919080548,"fUST",-460.0,0.00020547,2,"2025-08-11T13:31:20.548",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591279,1754919080558,"fUST",-460.0,0.00020547,2,"2025-08-11T13:31:20.558",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591280,1754919080567,"fUST",-460.0,0.00020547,2,"2025-08-11T13:31:20.567",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591281,1754919080577,"fUST",-742.19,0.00020547,2,"2025-08-11T13:31:20.577",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591282,1754919080586,"fUST",-1006.46,0.00020547,2,"2025-08-11T13:31:20.586",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591283,1754919080596,"fUST",-460.0,0.00020547,2,"2025-08-11T13:31:20.596",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591284,1754919080605,"fUST",-983.5,0.00020547,2,"2025-08-11T13:31:20.605",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591285,1754919080615,"fUST",-465.81389947,0.00020547,2,"2025-08-11T13:31:20.615",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591286,1754919080624,"fUST",-460.0,0.00020547,2,"2025-08-11T13:31:20.624",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591287,1754919080634,"fUST",-460.0,0.00020547,2,"2025-08-11T13:31:20.634",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591288,1754919080644,"fUST",-822.18,0.00020547,2,"2025-08-11T13:31:20.644",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591289,1754919080653,"fUST",-460.0,0.00020547,2,"2025-08-11T13:31:20.653",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591290,1754919080663,"fUST",-1366.84,0.00020547,2,"2025-08-11T13:31:20.663",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591291,1754919080672,"fUST",-1618.07,0.00020547,2,"2025-08-11T13:31:20.672",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591292,1754919080681,"fUST",-481.64,0.00020547,2,"2025-08-11T13:31:20.681",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591293,1754919080691,"fUST",-460.0,0.00020547,2,"2025-08-11T13:31:20.691",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591294,1754919080700,"fUST",-460.0,0.00020547,2,"2025-08-11T13:31:20.700",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591295,1754919080710,"fUST",-460.0,0.00020547,2,"2025-08-11T13:31:20.710",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591296,1754919080719,"fUST",-460.0,0.00020547,2,"2025-08-11T13:31:20.719",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591297,1754919080729,"fUST",-460.0,0.00020547,2,"2025-08-11T13:31:20.729",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591298,1754919080742,"fUST",-151.0,0.00020547,2,"2025-08-11T13:31:20.742",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591299,1754919080751,"fUST",-821.57,0.00020547,2,"2025-08-11T13:31:20.751",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591300,1754919080761,"fUST",-460.0,0.00020547,2,"2025-08-11T13:31:20.761",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591301,1754919080771,"fUST",-151.0,0.00020547,2,"2025-08-11T13:31:20.771",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591302,1754919080780,"fUST",-590.29,0.00020547,2,"2025-08-11T13:31:20.780",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591303,1754919080790,"fUST",-460.0,0.00020547,2,"2025-08-11T13:31:20.790",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591304,1754919080799,"fUST",-1130.52,0.00020547,2,"2025-08-11T13:31:20.799",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591305,1754919080809,"fUST",-460.0,0.00020547,2,"2025-08-11T13:31:20.809",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591306,1754919080819,"fUST",-460.0,0.00020547,2,"2025-08-11T13:31:20.819",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591307,1754919080828,"fUST",-361.8477,0.00020547,2,"2025-08-11T13:31:20.828",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591308,1754919080837,"fUST",-658.43,0.00020547,2,"2025-08-11T13:31:20.837",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591309,1754919080847,"fUST",-361.8477,0.00020547,2,"2025-08-11T13:31:20.847",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591310,1754919080856,"fUST",-476.13,0.00020547,2,"2025-08-11T13:31:20.856",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591311,1754919080865,"fUST",-460.0,0.00020547,2,"2025-08-11T13:31:20.865",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591312,1754919080875,"fUST",-460.0,0.00020547,2,"2025-08-11T13:31:20.875",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591313,1754919080884,"fUST",-460.0,0.00020547,2,"2025-08-11T13:31:20.884",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591314,1754919080893,"fUST",-460.0,0.00020547,2,"2025-08-11T13:31:20.893",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591315,1754919080903,"fUST",-474.92275701,0.00020547,2,"2025-08-11T13:31:20.903",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591316,1754919080912,"fUST",-460.0,0.00020547,2,"2025-08-11T13:31:20.912",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591317,1754919080921,"fUST",-460.0,0.00020547,2,"2025-08-11T13:31:20.921",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591318,1754919080931,"fUST",-460.0,0.00020547,2,"2025-08-11T13:31:20.931",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591319,1754919080941,"fUST",-881.93,0.00020547,2,"2025-08-11T13:31:20.941",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591320,1754919080950,"fUST",-460.50222151,0.00020547,2,"2025-08-11T13:31:20.950",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591321,1754919080969,"fUST",-460.0,0.00020547,2,"2025-08-11T13:31:20.969",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591322,1754919080981,"fUST",-460.0,0.00020547,2,"2025-08-11T13:31:20.981",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591323,1754919080991,"fUST",-460.0,0.00020547,2,"2025-08-11T13:31:20.991",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591324,1754919081000,"fUST",-460.0,0.00020547,2,"2025-08-11T13:31:21.000",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591325,1754919081010,"fUST",-460.0,0.00020547,2,"2025-08-11T13:31:21.010",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591326,1754919081020,"fUST",-506.35,0.00020547,2,"2025-08-11T13:31:21.020",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591327,1754919081029,"fUST",-460.0,0.00020547,2,"2025-08-11T13:31:21.029",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591328,1754919081040,"fUST",-460.0,0.00020547,2,"2025-08-11T13:31:21.040",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591329,1754919081050,"fUST",-646.29,0.00020547,2,"2025-08-11T13:31:21.050",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591330,1754919081060,"fUST",-460.0,0.00020547,2,"2025-08-11T13:31:21.060",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591331,1754919081070,"fUST",-460.0,0.00020547,2,"2025-08-11T13:31:21.070",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591332,1754919081080,"fUST",-151.0,0.00020547,2,"2025-08-11T13:31:21.080",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591333,1754919081090,"fUST",-211.51034252,0.00020547,2,"2025-08-11T13:31:21.090",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591334,1754919081100,"fUST",-460.0,0.00020547,2,"2025-08-11T13:31:21.100",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591335,1754919081110,"fUST",-460.0,0.00020547,2,"2025-08-11T13:31:21.110",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591336,1754919081120,"fUST",-460.0,0.00020547,2,"2025-08-11T13:31:21.120",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591337,1754919081130,"fUST",-460.0,0.00020547,2,"2025-08-11T13:31:21.130",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591338,1754919081140,"fUST",-460.0,0.00020547,2,"2025-08-11T13:31:21.140",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591339,1754919081150,"fUST",-1208.83,0.00020547,2,"2025-08-11T13:31:21.150",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591340,1754919081160,"fUST",-473.04,0.00020547,2,"2025-08-11T13:31:21.160",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591341,1754919081170,"fUST",-470.81,0.00020547,2,"2025-08-11T13:31:21.170",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591342,1754919081180,"fUST",-832.99,0.00020547,2,"2025-08-11T13:31:21.180",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591343,1754919081190,"fUST",-935.53,0.00020547,2,"2025-08-11T13:31:21.190",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591344,1754919081200,"fUST",-224.25397933,0.00020547,2,"2025-08-11T13:31:21.200",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591345,1754919081210,"fUST",-460.0,0.00020547,2,"2025-08-11T13:31:21.210",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591346,1754919081220,"fUST",-151.0,0.00020547,2,"2025-08-11T13:31:21.220",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591347,1754919081235,"fUST",-151.0,0.00020547,2,"2025-08-11T13:31:21.235",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591348,1754919081246,"fUST",-460.0,0.00020547,2,"2025-08-11T13:31:21.246",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591349,1754919081261,"fUST",-460.0,0.00020547,2,"2025-08-11T13:31:21.261",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591350,1754919081271,"fUST",-806.7,0.00020547,2,"2025-08-11T13:31:21.271",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591351,1754919081282,"fUST",-460.0,0.00020547,2,"2025-08-11T13:31:21.282",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591352,1754919081291,"fUST",-460.0,0.00020547,2,"2025-08-11T13:31:21.291",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591353,1754919081301,"fUST",-664.46,0.00020547,2,"2025-08-11T13:31:21.301",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591354,1754919081311,"fUST",-480.61,0.00020547,2,"2025-08-11T13:31:21.311",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591355,1754919081322,"fUST",-151.0,0.00020547,2,"2025-08-11T13:31:21.322",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591356,1754919081333,"fUST",-1707.53,0.00020547,2,"2025-08-11T13:31:21.333",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591357,1754919081342,"fUST",-746.56,0.00020547,2,"2025-08-11T13:31:21.342",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591358,1754919081351,"fUST",-1339.12,0.00020547,2,"2025-08-11T13:31:21.351",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591359,1754919081361,"fUST",-460.0,0.00020547,2,"2025-08-11T13:31:21.361",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591360,1754919081371,"fUST",-460.0,0.00020547,2,"2025-08-11T13:31:21.371",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591361,1754919081380,"fUST",-460.0,0.00020547,2,"2025-08-11T13:31:21.380",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591362,1754919081389,"fUST",-460.0,0.00020547,2,"2025-08-11T13:31:21.389",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591363,1754919081399,"fUST",-460.0,0.00020547,2,"2025-08-11T13:31:21.399",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591364,1754919081409,"fUST",-405.84368222,0.00020547,2,"2025-08-11T13:31:21.409",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591365,1754919081418,"fUST",-460.0,0.00020547,2,"2025-08-11T13:31:21.418",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591366,1754919081427,"fUST",-460.0,0.00020547,2,"2025-08-11T13:31:21.427",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591367,1754919081437,"fUST",-914.56,0.00020547,2,"2025-08-11T13:31:21.437",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591368,1754919081447,"fUST",-695.81,0.00020547,2,"2025-08-11T13:31:21.447",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591369,1754919081457,"fUST",-557.58,0.00020547,2,"2025-08-11T13:31:21.457",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591370,1754919081467,"fUST",-460.0,0.00020547,2,"2025-08-11T13:31:21.467",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591371,1754919081477,"fUST",-460.0,0.00020547,2,"2025-08-11T13:31:21.477",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591372,1754919081490,"fUST",-460.0,0.00020547,2,"2025-08-11T13:31:21.490",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591373,1754919081500,"fUST",-460.0,0.00020547,2,"2025-08-11T13:31:21.500",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591374,1754919081510,"fUST",-387.026442,0.00020547,2,"2025-08-11T13:31:21.510",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591375,1754919081520,"fUST",-224.92767404,0.00020547,2,"2025-08-11T13:31:21.520",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591376,1754919081530,"fUST",-387.026442,0.00020547,2,"2025-08-11T13:31:21.530",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591377,1754919081761,"fUST",-886.34,0.00020547,2,"2025-08-11T13:31:21.761",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591378,1754919081771,"fUST",-901.64,0.00020547,2,"2025-08-11T13:31:21.771",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591379,1754919081781,"fUST",-460.0,0.00020547,2,"2025-08-11T13:31:21.781",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591380,1754919081792,"fUST",-460.0,0.00020547,2,"2025-08-11T13:31:21.792",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591381,1754919081801,"fUST",-827.16,0.00020547,2,"2025-08-11T13:31:21.801",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591382,1754919081811,"fUST",-460.0,0.00020547,2,"2025-08-11T13:31:21.811",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591383,1754919081822,"fUST",-1809.73,0.00020547,2,"2025-08-11T13:31:21.822",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591384,1754919081832,"fUST",-637.56,0.00020547,2,"2025-08-11T13:31:21.832",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591385,1754919081842,"fUST",-561.8572985,0.00020547,2,"2025-08-11T13:31:21.842",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591386,1754919081852,"fUST",-567.08,0.00020547,2,"2025-08-11T13:31:21.852",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591387,1754919081862,"fUST",-496.3,0.00020547,2,"2025-08-11T13:31:21.862",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591388,1754919081872,"fUST",-460.0,0.00020547,2,"2025-08-11T13:31:21.872",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591389,1754919081882,"fUST",-3826.01,0.00020547,2,"2025-08-11T13:31:21.882",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591390,1754919081892,"fUST",-568.3,0.00020547,2,"2025-08-11T13:31:21.892",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591391,1754919081903,"fUST",-258.425602,0.00020547,2,"2025-08-11T13:31:21.903",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591392,1754919081913,"fUST",-460.0,0.00020547,2,"2025-08-11T13:31:21.913",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591393,1754919081923,"fUST",-691.68,0.00020547,2,"2025-08-11T13:31:21.923",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591394,1754919081932,"fUST",-460.0,0.00020547,2,"2025-08-11T13:31:21.932",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591395,1754919081942,"fUST",-460.0,0.00020547,2,"2025-08-11T13:31:21.942",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591396,1754919081951,"fUST",-460.0,0.00020547,2,"2025-08-11T13:31:21.951",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591397,1754919081961,"fUST",-1011.33,0.00020547,2,"2025-08-11T13:31:21.961",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591398,1754919081971,"fUST",-460.0,0.00020547,2,"2025-08-11T13:31:21.971",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591399,1754919081980,"fUST",-460.0,0.00020547,2,"2025-08-11T13:31:21.980",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591400,1754919081992,"fUST",-460.0,0.00020547,2,"2025-08-11T13:31:21.992",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591401,1754919082001,"fUST",-483.66,0.00020547,2,"2025-08-11T13:31:22.001",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591402,1754919082010,"fUST",-406.07562561,0.00020547,2,"2025-08-11T13:31:22.010",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591403,1754919082020,"fUST",-971.63,0.00020547,2,"2025-08-11T13:31:22.020",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591404,1754919082030,"fUST",-3953.1,0.00020547,2,"2025-08-11T13:31:22.030",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591405,1754919082039,"fUST",-460.0,0.00020547,2,"2025-08-11T13:31:22.039",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591406,1754919082049,"fUST",-151.0,0.00020547,2,"2025-08-11T13:31:22.049",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591407,1754919082058,"fUST",-460.0,0.00020547,2,"2025-08-11T13:31:22.058",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591408,1754919082070,"fUST",-605.86,0.00020547,2,"2025-08-11T13:31:22.070",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591409,1754919082080,"fUST",-460.0,0.00020547,2,"2025-08-11T13:31:22.080",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591410,1754919082090,"fUST",-535.64,0.00020547,2,"2025-08-11T13:31:22.090",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591411,1754919082100,"fUST",-2135.14,0.00020547,2,"2025-08-11T13:31:22.100",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591412,1754919082109,"fUST",-460.0,0.00020547,2,"2025-08-11T13:31:22.109",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591413,1754919082119,"fUST",-460.0,0.00020547,2,"2025-08-11T13:31:22.119",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591414,1754919082128,"fUST",-463.20594433,0.00020547,2,"2025-08-11T13:31:22.128",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591415,1754919082138,"fUST",-460.0,0.00020547,2,"2025-08-11T13:31:22.138",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591416,1754919082147,"fUST",-1225.25,0.00020547,2,"2025-08-11T13:31:22.147",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591417,1754919082156,"fUST",-460.0,0.00020547,2,"2025-08-11T13:31:22.156",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591418,1754919082166,"fUST",-460.0,0.00020547,2,"2025-08-11T13:31:22.166",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591419,1754919082175,"fUST",-549.53,0.00020547,2,"2025-08-11T13:31:22.175",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591420,1754919082185,"fUST",-1050.87,0.00020547,2,"2025-08-11T13:31:22.185",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591421,1754919082194,"fUST",-460.0,0.00020547,2,"2025-08-11T13:31:22.194",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591422,1754919082203,"fUST",-460.0,0.00020547,2,"2025-08-11T13:31:22.203",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591423,1754919082213,"fUST",-856.79,0.00020547,2,"2025-08-11T13:31:22.213",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591424,1754919082223,"fUST",-1001.73,0.00020547,2,"2025-08-11T13:31:22.223",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591425,1754919082239,"fUST",-460.0,0.00020547,2,"2025-08-11T13:31:22.239",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591426,1754919082248,"fUST",-460.0,0.00020547,2,"2025-08-11T13:31:22.248",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591427,1754919082258,"fUST",-460.0,0.00020547,2,"2025-08-11T13:31:22.258",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591428,1754919082269,"fUST",-460.0,0.00020547,2,"2025-08-11T13:31:22.269",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591429,1754919082278,"fUST",-357.7238161,0.00020547,2,"2025-08-11T13:31:22.278",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591430,1754919082288,"fUST",-1018.15,0.00020547,2,"2025-08-11T13:31:22.288",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591431,1754919082298,"fUST",-1637.25,0.00020547,2,"2025-08-11T13:31:22.298",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591432,1754919082308,"fUST",-673.4,0.00020547,2,"2025-08-11T13:31:22.308",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591433,1754919082319,"fUST",-460.0,0.00020547,2,"2025-08-11T13:31:22.319",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591434,1754919082327,"fUST",-460.0,0.00020547,2,"2025-08-11T13:31:22.327",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591435,1754919082336,"fUST",-460.0,0.00020547,2,"2025-08-11T13:31:22.336",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591436,1754919082346,"fUST",-460.0,0.00020547,2,"2025-08-11T13:31:22.346",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591437,1754919082355,"fUST",-460.0,0.00020547,2,"2025-08-11T13:31:22.355",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591438,1754919082365,"fUST",-2795.15,0.00020547,2,"2025-08-11T13:31:22.365",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591439,1754919082377,"fUST",-1979.8,0.00020547,2,"2025-08-11T13:31:22.377",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591440,1754919082387,"fUST",-667.66,0.00020547,2,"2025-08-11T13:31:22.387",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591441,1754919082396,"fUST",-460.0,0.00020547,2,"2025-08-11T13:31:22.396",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591442,1754919082406,"fUST",-460.0,0.00020547,2,"2025-08-11T13:31:22.406",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591443,1754919082415,"fUST",-460.0,0.00020547,2,"2025-08-11T13:31:22.415",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591444,1754919082424,"fUST",-480.66,0.00020547,2,"2025-08-11T13:31:22.424",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591445,1754919082434,"fUST",-836.56,0.00020547,2,"2025-08-11T13:31:22.434",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591446,1754919082443,"fUST",-1384.5,0.00020547,2,"2025-08-11T13:31:22.443",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591447,1754919082453,"fUST",-987.3,0.00020547,2,"2025-08-11T13:31:22.453",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591448,1754919082462,"fUST",-460.0,0.00020547,2,"2025-08-11T13:31:22.462",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591449,1754919082471,"fUST",-826.6,0.00020547,2,"2025-08-11T13:31:22.471",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591450,1754919082481,"fUST",-460.0,0.00020547,2,"2025-08-11T13:31:22.481",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591451,1754919082494,"fUST",-460.0,0.00020547,2,"2025-08-11T13:31:22.494",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591452,1754919082503,"fUST",-498.41,0.00020547,2,"2025-08-11T13:31:22.503",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591453,1754919082513,"fUST",-967.31,0.00020547,2,"2025-08-11T13:31:22.513",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591454,1754919082523,"fUST",-496.37,0.00020547,2,"2025-08-11T13:31:22.523",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591455,1754919082532,"fUST",-460.0,0.00020547,2,"2025-08-11T13:31:22.532",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591456,1754919082718,"fUST",-460.0,0.00020547,2,"2025-08-11T13:31:22.718",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591457,1754919082745,"fUST",-460.0,0.00020547,2,"2025-08-11T13:31:22.745",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591458,1754919082755,"fUST",-187.843204,0.00020547,2,"2025-08-11T13:31:22.755",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591459,1754919082765,"fUST",-460.0,0.00020547,2,"2025-08-11T13:31:22.765",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591460,1754919082775,"fUST",-187.843204,0.00020547,2,"2025-08-11T13:31:22.775",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591461,1754919082784,"fUST",-460.0,0.00020547,2,"2025-08-11T13:31:22.784",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591462,1754919082794,"fUST",-1552.45,0.00020547,2,"2025-08-11T13:31:22.794",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591463,1754919082803,"fUST",-460.0,0.00020547,2,"2025-08-11T13:31:22.803",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591464,1754919082812,"fUST",-460.0,0.00020547,2,"2025-08-11T13:31:22.812",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591465,1754919082822,"fUST",-460.0,0.00020547,2,"2025-08-11T13:31:22.822",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591466,1754919082832,"fUST",-2280.34,0.00020547,2,"2025-08-11T13:31:22.832",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591467,1754919082841,"fUST",-497.59,0.00020547,2,"2025-08-11T13:31:22.841",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591468,1754919082851,"fUST",-5522.57,0.00020547,2,"2025-08-11T13:31:22.851",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591469,1754919082860,"fUST",-460.0,0.00020547,2,"2025-08-11T13:31:22.860",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591470,1754919082869,"fUST",-460.0,0.00020547,2,"2025-08-11T13:31:22.869",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591471,1754919082879,"fUST",-495.38,0.00020547,2,"2025-08-11T13:31:22.879",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591472,1754919082889,"fUST",-460.0,0.00020547,2,"2025-08-11T13:31:22.889",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591473,1754919082898,"fUST",-1272.79,0.00020547,2,"2025-08-11T13:31:22.898",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591474,1754919082907,"fUST",-3242.83,0.00020547,2,"2025-08-11T13:31:22.907",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591475,1754919082917,"fUST",-739.66,0.00020547,2,"2025-08-11T13:31:22.917",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591476,1754919082927,"fUST",-460.0,0.00020547,2,"2025-08-11T13:31:22.927",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591477,1754919082936,"fUST",-151.0,0.00020547,2,"2025-08-11T13:31:22.936",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591478,1754919082946,"fUST",-1767.27,0.00020547,2,"2025-08-11T13:31:22.946",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591479,1754919082955,"fUST",-460.0,0.00020547,2,"2025-08-11T13:31:22.955",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591480,1754919082964,"fUST",-4693.73,0.00020547,2,"2025-08-11T13:31:22.964",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591481,1754919082973,"fUST",-1414.33,0.00020547,2,"2025-08-11T13:31:22.973",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591482,1754919082987,"fUST",-972.77,0.00020547,2,"2025-08-11T13:31:22.987",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591483,1754919082996,"fUST",-151.0,0.00020547,2,"2025-08-11T13:31:22.996",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591484,1754919083006,"fUST",-460.0,0.00020547,2,"2025-08-11T13:31:23.006",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591485,1754919083015,"fUST",-2946.27,0.00020547,2,"2025-08-11T13:31:23.015",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591486,1754919083024,"fUST",-816.78,0.00020547,2,"2025-08-11T13:31:23.024",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591487,1754919083033,"fUST",-1221.01,0.00020547,2,"2025-08-11T13:31:23.033",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591488,1754919083043,"fUST",-290.10464858,0.00020547,2,"2025-08-11T13:31:23.043",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591489,1754919083052,"fUST",-1240.59,0.00020547,2,"2025-08-11T13:31:23.052",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591490,1754919083062,"fUST",-460.0,0.00020547,2,"2025-08-11T13:31:23.062",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591491,1754919083071,"fUST",-5792.19,0.00020547,2,"2025-08-11T13:31:23.071",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591492,1754919083081,"fUST",-460.0,0.00020547,2,"2025-08-11T13:31:23.081",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591493,1754919083090,"fUST",-2058.68,0.00020547,2,"2025-08-11T13:31:23.090",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591494,1754919083100,"fUST",-809.88,0.00020547,2,"2025-08-11T13:31:23.100",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591495,1754919083109,"fUST",-479.63,0.00020547,2,"2025-08-11T13:31:23.109",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591496,1754919083123,"fUST",-1568.27,0.00020547,2,"2025-08-11T13:31:23.123",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591497,1754919083133,"fUST",-460.0,0.00020547,2,"2025-08-11T13:31:23.133",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591498,1754919083143,"fUST",-460.0,0.00020547,2,"2025-08-11T13:31:23.143",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591499,1754919083152,"fUST",-460.0,0.00020547,2,"2025-08-11T13:31:23.152",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591500,1754919083162,"fUST",-686.82,0.00020547,2,"2025-08-11T13:31:23.162",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591501,1754919083171,"fUST",-460.0,0.00020547,2,"2025-08-11T13:31:23.171",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591502,1754919083181,"fUST",-577.48,0.00020547,2,"2025-08-11T13:31:23.181",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591503,1754919083191,"fUST",-627.52,0.00020547,2,"2025-08-11T13:31:23.191",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591504,1754919083202,"fUST",-460.0,0.00020547,2,"2025-08-11T13:31:23.202",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591505,1754919083211,"fUST",-460.0,0.00020547,2,"2025-08-11T13:31:23.211",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591506,1754919083222,"fUST",-460.0,0.00020547,2,"2025-08-11T13:31:23.222",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591507,1754919083238,"fUST",-196.9113969,0.00020547,2,"2025-08-11T13:31:23.238",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591508,1754919083247,"fUST",-793.18,0.00020547,2,"2025-08-11T13:31:23.247",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591509,1754919083257,"fUST",-2507.91,0.00020547,2,"2025-08-11T13:31:23.257",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591510,1754919083266,"fUST",-460.0,0.00020547,2,"2025-08-11T13:31:23.266",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591511,1754919083276,"fUST",-460.0,0.00020547,2,"2025-08-11T13:31:23.276",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591512,1754919083286,"fUST",-460.0,0.00020547,2,"2025-08-11T13:31:23.286",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591513,1754919083297,"fUST",-460.0,0.00020547,2,"2025-08-11T13:31:23.297",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591514,1754919083307,"fUST",-715.76,0.00020547,2,"2025-08-11T13:31:23.307",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591515,1754919083317,"fUST",-499.72968896,0.00020547,2,"2025-08-11T13:31:23.317",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591516,1754919083326,"fUST",-460.0,0.00020547,2,"2025-08-11T13:31:23.326",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591517,1754919083339,"fUST",-460.0,0.00020547,2,"2025-08-11T13:31:23.339",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591518,1754919083349,"fUST",-460.0,0.00020547,2,"2025-08-11T13:31:23.349",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591519,1754919083359,"fUST",-460.0,0.00020547,2,"2025-08-11T13:31:23.359",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591520,1754919083369,"fUST",-766.13,0.00020547,2,"2025-08-11T13:31:23.369",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591521,1754919083379,"fUST",-213.499224,0.00020547,2,"2025-08-11T13:31:23.379",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591522,1754919083388,"fUST",-460.0,0.00020547,2,"2025-08-11T13:31:23.388",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591523,1754919083398,"fUST",-460.0,0.00020547,2,"2025-08-11T13:31:23.398",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591524,1754919083407,"fUST",-213.499224,0.00020547,2,"2025-08-11T13:31:23.407",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591525,1754919083417,"fUST",-460.0,0.00020547,2,"2025-08-11T13:31:23.417",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591526,1754919083426,"fUST",-460.0,0.00020547,2,"2025-08-11T13:31:23.426",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591527,1754919083435,"fUST",-3754.87,0.00020547,2,"2025-08-11T13:31:23.435",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591528,1754919083445,"fUST",-604.08,0.00020547,2,"2025-08-11T13:31:23.445",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591529,1754919083454,"fUST",-4043.18,0.00020547,2,"2025-08-11T13:31:23.454",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591530,1754919083464,"fUST",-460.0,0.00020547,2,"2025-08-11T13:31:23.464",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591531,1754919083474,"fUST",-898.21,0.00020547,2,"2025-08-11T13:31:23.474",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591532,1754919083487,"fUST",-785.37,0.00020547,2,"2025-08-11T13:31:23.487",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591533,1754919083496,"fUST",-1000.0,0.00020547,2,"2025-08-11T13:31:23.496",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591534,1754919083506,"fUST",-490.82,0.00020547,2,"2025-08-11T13:31:23.506",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591535,1754919083515,"fUST",-5298.29,0.00020547,2,"2025-08-11T13:31:23.515",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591536,1754919083524,"fUST",-460.0,0.00020547,2,"2025-08-11T13:31:23.524",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591537,1754919083535,"fUST",-4101.84,0.00020547,2,"2025-08-11T13:31:23.535",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591538,1754919083545,"fUST",-460.0,0.00020547,2,"2025-08-11T13:31:23.545",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591539,1754919083555,"fUST",-2408.21,0.00020547,2,"2025-08-11T13:31:23.555",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591540,1754919083564,"fUST",-460.0,0.00020547,2,"2025-08-11T13:31:23.564",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591541,1754919083574,"fUST",-460.0,0.00020547,2,"2025-08-11T13:31:23.574",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591542,1754919083584,"fUST",-460.0,0.00020547,2,"2025-08-11T13:31:23.584",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591543,1754919083593,"fUST",-547.02,0.00020547,2,"2025-08-11T13:31:23.593",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591544,1754919083603,"fUST",-758.74,0.00020547,2,"2025-08-11T13:31:23.603",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591545,1754919083612,"fUST",-460.0,0.00020547,2,"2025-08-11T13:31:23.612",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591546,1754919083622,"fUST",-853.74,0.00020547,2,"2025-08-11T13:31:23.622",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591547,1754919083632,"fUST",-460.0,0.00020547,2,"2025-08-11T13:31:23.632",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591548,1754919083641,"fUST",-732.83,0.00020547,2,"2025-08-11T13:31:23.641",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591549,1754919083651,"fUST",-460.0,0.00020547,2,"2025-08-11T13:31:23.651",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591550,1754919083660,"fUST",-460.0,0.00020547,2,"2025-08-11T13:31:23.660",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591551,1754919083671,"fUST",-1360.97,0.00020547,2,"2025-08-11T13:31:23.671",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591552,1754919083681,"fUST",-1228.24,0.00020547,2,"2025-08-11T13:31:23.681",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591553,1754919083691,"fUST",-1044.02,0.00020547,2,"2025-08-11T13:31:23.691",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591554,1754919083700,"fUST",-248.13144482,0.00020547,2,"2025-08-11T13:31:23.700",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591555,1754919083710,"fUST",-1031.12,0.00020547,2,"2025-08-11T13:31:23.710",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591556,1754919083721,"fUST",-489.61,0.00020547,2,"2025-08-11T13:31:23.721",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591557,1754919083730,"fUST",-13325.46,0.00020547,2,"2025-08-11T13:31:23.730",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591558,1754919083743,"fUST",-2239.55,0.00020547,2,"2025-08-11T13:31:23.743",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591559,1754919083752,"fUST",-460.0,0.00020547,2,"2025-08-11T13:31:23.752",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591560,1754919083762,"fUST",-460.0,0.00020547,2,"2025-08-11T13:31:23.762",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591561,1754919083771,"fUST",-471.55,0.00020547,2,"2025-08-11T13:31:23.771",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591562,1754919083781,"fUST",-913.9,0.00020547,2,"2025-08-11T13:31:23.781",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591563,1754919083792,"fUST",-518.09,0.00020547,2,"2025-08-11T13:31:23.792",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591564,1754919083801,"fUST",-489.84,0.00020547,2,"2025-08-11T13:31:23.801",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591565,1754919083811,"fUST",-460.0,0.00020547,2,"2025-08-11T13:31:23.811",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591566,1754919083820,"fUST",-460.0,0.00020547,2,"2025-08-11T13:31:23.820",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591567,1754919083829,"fUST",-936.99,0.00020547,2,"2025-08-11T13:31:23.829",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591568,1754919083838,"fUST",-460.0,0.00020547,2,"2025-08-11T13:31:23.838",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591569,1754919083848,"fUST",-460.0,0.00020547,2,"2025-08-11T13:31:23.848",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591570,1754919083857,"fUST",-188.29811582,0.00020547,2,"2025-08-11T13:31:23.857",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591571,1754919083867,"fUST",-460.0,0.00020547,2,"2025-08-11T13:31:23.867",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591572,1754919083876,"fUST",-460.0,0.00020547,2,"2025-08-11T13:31:23.876",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591573,1754919083886,"fUST",-1238.03,0.00020547,2,"2025-08-11T13:31:23.886",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591574,1754919083895,"fUST",-460.0,0.00020547,2,"2025-08-11T13:31:23.895",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591575,1754919083904,"fUST",-879.87,0.00020547,2,"2025-08-11T13:31:23.904",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591576,1754919083914,"fUST",-460.0,0.00020547,2,"2025-08-11T13:31:23.914",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591577,1754919083923,"fUST",-151.0,0.00020547,2,"2025-08-11T13:31:23.923",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591578,1754919083938,"fUST",-1085.7,0.00020547,2,"2025-08-11T13:31:23.938",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591579,1754919083947,"fUST",-460.0,0.00020547,2,"2025-08-11T13:31:23.947",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591580,1754919083957,"fUST",-826.36,0.00020547,2,"2025-08-11T13:31:23.957",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591581,1754919083966,"fUST",-1286.85,0.00020547,2,"2025-08-11T13:31:23.966",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591582,1754919083975,"fUST",-570.56,0.00020547,2,"2025-08-11T13:31:23.975",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591583,1754919083987,"fUST",-1578.16,0.00020547,2,"2025-08-11T13:31:23.987",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591584,1754919083996,"fUST",-460.0,0.00020547,2,"2025-08-11T13:31:23.996",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591585,1754919084006,"fUST",-460.0,0.00020547,2,"2025-08-11T13:31:24.006",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591586,1754919084015,"fUST",-460.0,0.00020547,2,"2025-08-11T13:31:24.015",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591587,1754919084025,"fUST",-460.0,0.00020547,2,"2025-08-11T13:31:24.025",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591588,1754919084035,"fUST",-975.1,0.00020547,2,"2025-08-11T13:31:24.035",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591589,1754919084044,"fUST",-1373.46,0.00020547,2,"2025-08-11T13:31:24.044",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591590,1754919084054,"fUST",-460.0,0.00020547,2,"2025-08-11T13:31:24.054",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591591,1754919084063,"fUST",-460.0,0.00020547,2,"2025-08-11T13:31:24.063",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591592,1754919084073,"fUST",-460.0,0.00020547,2,"2025-08-11T13:31:24.073",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591593,1754919084082,"fUST",-460.0,0.00020547,2,"2025-08-11T13:31:24.082",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591594,1754919084092,"fUST",-460.0,0.00020547,2,"2025-08-11T13:31:24.092",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591595,1754919084101,"fUST",-678.54,0.00020547,2,"2025-08-11T13:31:24.101",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591596,1754919084111,"fUST",-460.0,0.00020547,2,"2025-08-11T13:31:24.111",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591597,1754919084120,"fUST",-2512.0,0.00020559,2,"2025-08-11T13:31:24.120",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591598,1754919084130,"fUST",-151.0,0.00020561,2,"2025-08-11T13:31:24.130",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591599,1754919084139,"fUST",-151.842531,0.00020561,2,"2025-08-11T13:31:24.139",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591600,1754919084148,"fUST",-151.0,0.00020561,2,"2025-08-11T13:31:24.148",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591601,1754919084158,"fUST",-151.0,0.00020561,2,"2025-08-11T13:31:24.158",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591602,1754919084167,"fUST",-232.225498,0.00020561,2,"2025-08-11T13:31:24.167",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591603,1754919084177,"fUST",-151.0,0.00020561,2,"2025-08-11T13:31:24.177",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591604,1754919084186,"fUST",-151.0,0.00020561,2,"2025-08-11T13:31:24.186",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591605,1754919084196,"fUST",-256.667412,0.00020561,2,"2025-08-11T13:31:24.196",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591606,1754919084205,"fUST",-256.667412,0.00020561,2,"2025-08-11T13:31:24.205",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591607,1754919084214,"fUST",-151.0,0.00020568,2,"2025-08-11T13:31:24.214",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591608,1754919084224,"fUST",-246.456212,0.00020568,2,"2025-08-11T13:31:24.224",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591609,1754919084240,"fUST",-1500.0,0.00020568,2,"2025-08-11T13:31:24.240",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591610,1754919084250,"fUST",-1500.0,0.00020568,2,"2025-08-11T13:31:24.250",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591611,1754919084259,"fUST",-173.33828355,0.00020568,2,"2025-08-11T13:31:24.259",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591612,1754919084269,"fUST",-821.56637397,0.00020568,2,"2025-08-11T13:31:24.269",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591613,1754919084278,"fUST",-1500.0,0.00020568,2,"2025-08-11T13:31:24.278",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591614,1754919084287,"fUST",-1500.0,0.00020568,2,"2025-08-11T13:31:24.287",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591615,1754919084296,"fUST",-1500.0,0.00020568,2,"2025-08-11T13:31:24.296",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591616,1754919084306,"fUST",-1500.0,0.00020568,2,"2025-08-11T13:31:24.306",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591617,1754919084316,"fUST",-1090.25661453,0.00020568,2,"2025-08-11T13:31:24.316",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591618,1754919084325,"fUST",-1500.0,0.00020568,2,"2025-08-11T13:31:24.325",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591619,1754919084335,"fUST",-1500.0,0.00020568,2,"2025-08-11T13:31:24.335",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591620,1754919084344,"fUST",-1500.0,0.00020568,2,"2025-08-11T13:31:24.344",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591621,1754919084354,"fUST",-1500.0,0.00020568,2,"2025-08-11T13:31:24.354",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591622,1754919084363,"fUST",-1505.53108855,0.00020568,2,"2025-08-11T13:31:24.363",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591623,1754919084372,"fUST",-1500.0,0.00020568,2,"2025-08-11T13:31:24.372",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591624,1754919084381,"fUST",-350.0,0.00020568,2,"2025-08-11T13:31:24.381",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591625,1754919084390,"fUST",-618.9174315,0.00020568,2,"2025-08-11T13:31:24.390",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591626,1754919084400,"fUST",-1500.0,0.00020568,2,"2025-08-11T13:31:24.400",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591627,1754919084409,"fUST",-1500.0,0.00020568,2,"2025-08-11T13:31:24.409",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591628,1754919084419,"fUST",-1015.7482093,0.00020568,2,"2025-08-11T13:31:24.419",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591629,1754919084428,"fUST",-1500.0,0.00020568,2,"2025-08-11T13:31:24.428",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591630,1754919084438,"fUST",-1500.0,0.00020568,2,"2025-08-11T13:31:24.438",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591631,1754919084448,"fUST",-1500.0,0.00020568,2,"2025-08-11T13:31:24.448",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591632,1754919084458,"fUST",-1500.0,0.00020568,2,"2025-08-11T13:31:24.458",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591633,1754919084467,"fUST",-1152.47978686,0.00020568,2,"2025-08-11T13:31:24.467",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591634,1754919084476,"fUST",-1500.0,0.00020568,2,"2025-08-11T13:31:24.476",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591635,1754919084488,"fUST",-1500.0,0.00020568,2,"2025-08-11T13:31:24.488",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591636,1754919084497,"fUST",-590.92139691,0.00020568,2,"2025-08-11T13:31:24.497",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591637,1754919084507,"fUST",-1500.0,0.00020568,2,"2025-08-11T13:31:24.507",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591638,1754919084517,"fUST",-989.56413626,0.00020568,2,"2025-08-11T13:31:24.517",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591639,1754919084526,"fUST",-1522.87606033,0.00020568,2,"2025-08-11T13:31:24.526",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591640,1754919084536,"fUST",-1500.0,0.00020568,2,"2025-08-11T13:31:24.536",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591641,1754919084545,"fUST",-1500.0,0.00020568,2,"2025-08-11T13:31:24.545",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591642,1754919084554,"fUST",-1164.91958653,0.00020568,2,"2025-08-11T13:31:24.554",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591643,1754919084564,"fUST",-512.97111923,0.00020568,2,"2025-08-11T13:31:24.564",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591644,1754919084573,"fUST",-1500.0,0.00020568,2,"2025-08-11T13:31:24.573",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591645,1754919084583,"fUST",-1500.0,0.00020568,2,"2025-08-11T13:31:24.583",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591646,1754919084592,"fUST",-1500.0,0.00020568,2,"2025-08-11T13:31:24.592",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591647,1754919084602,"fUST",-1500.0,0.00020568,2,"2025-08-11T13:31:24.602",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591648,1754919084611,"fUST",-1116.00455131,0.00020568,2,"2025-08-11T13:31:24.611",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591649,1754919084620,"fUST",-1500.0,0.00020568,2,"2025-08-11T13:31:24.620",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591650,1754919084630,"fUST",-1680.0,0.00020573,2,"2025-08-11T13:31:24.630",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591651,1754919084639,"fUST",-420.0,0.00020579,2,"2025-08-11T13:31:24.639",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591652,1754919084649,"fUST",-151.0,0.000206,2,"2025-08-11T13:31:24.649",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591653,1754919084660,"fUST",-151.0,0.000206,2,"2025-08-11T13:31:24.660",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591654,1754919084670,"fUST",-151.0,0.000206,2,"2025-08-11T13:31:24.670",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591655,1754919084679,"fUST",-151.0,0.0002061,2,"2025-08-11T13:31:24.679",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591656,1754919084690,"fUST",-151.523584,0.0002061,2,"2025-08-11T13:31:24.690",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591657,1754919084699,"fUST",-196.410062,0.0002061,2,"2025-08-11T13:31:24.699",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591658,1754919084709,"fUST",-159.63872,0.0002061,2,"2025-08-11T13:31:24.709",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591659,1754919084718,"fUST",-159.63872,0.0002061,2,"2025-08-11T13:31:24.718",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591660,1754919084728,"fUST",-152.220325,0.0002061,2,"2025-08-11T13:31:24.728",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591661,1754919084740,"fUST",-198.76446647,0.00020611,2,"2025-08-11T13:31:24.740",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591662,1754919084749,"fUST",-151.0,0.00020611,2,"2025-08-11T13:31:24.749",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591663,1754919084759,"fUST",-151.0,0.00020611,2,"2025-08-11T13:31:24.759",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591664,1754919084768,"fUST",-204.51895134,0.00020611,2,"2025-08-11T13:31:24.768",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591665,1754919084778,"fUST",-500.0,0.00020611,2,"2025-08-11T13:31:24.778",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591666,1754919084787,"fUST",-151.0,0.00020611,2,"2025-08-11T13:31:24.787",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591667,1754919084798,"fUST",-151.0,0.00020611,2,"2025-08-11T13:31:24.798",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591668,1754919084807,"fUST",-500.0,0.00020611,2,"2025-08-11T13:31:24.807",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591669,1754919084816,"fUST",-151.40964155,0.00020611,2,"2025-08-11T13:31:24.816",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591670,1754919084826,"fUST",-800.0,0.00020626,2,"2025-08-11T13:31:24.826",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591671,1754919084836,"fUST",-151.0,0.00020632,2,"2025-08-11T13:31:24.836",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591672,1754919084845,"fUST",-508.913389,0.00020632,2,"2025-08-11T13:31:24.845",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591673,1754919084855,"fUST",-508.913389,0.00020632,2,"2025-08-11T13:31:24.855",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591674,1754919084864,"fUST",-151.0,0.00020632,2,"2025-08-11T13:31:24.864",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591675,1754919084873,"fUST",-303.718908,0.00020632,2,"2025-08-11T13:31:24.873",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591676,1754919084882,"fUST",-303.718908,0.00020632,2,"2025-08-11T13:31:24.882",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591677,1754919084892,"fUST",-637.211347,0.00020632,2,"2025-08-11T13:31:24.892",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591678,1754919084901,"fUST",-637.211347,0.00020632,2,"2025-08-11T13:31:24.901",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591679,1754919084911,"fUST",-2205.613961,0.00020632,2,"2025-08-11T13:31:24.911",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591680,1754919084920,"fUST",-2205.613961,0.00020632,2,"2025-08-11T13:31:24.920",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591681,1754919084930,"fUST",-151.0,0.00020633,2,"2025-08-11T13:31:24.930",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591682,1754919084939,"fUST",-152.920295,0.00020633,2,"2025-08-11T13:31:24.939",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591683,1754919084950,"fUST",-160.264816,0.00020633,2,"2025-08-11T13:31:24.950",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591684,1754919084960,"fUST",-160.264816,0.00020633,2,"2025-08-11T13:31:24.960",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591685,1754919084970,"fUST",-151.0,0.00020633,2,"2025-08-11T13:31:24.970",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591686,1754919084979,"fUST",-203.484998,0.00020633,2,"2025-08-11T13:31:24.979",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591687,1754919084991,"fUST",-203.484998,0.00020633,2,"2025-08-11T13:31:24.991",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591688,1754919085001,"fUST",-151.0,0.00020633,2,"2025-08-11T13:31:25.001",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591689,1754919085010,"fUST",-151.0,0.00020633,2,"2025-08-11T13:31:25.010",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591690,1754919085020,"fUST",-151.0,0.00020633,2,"2025-08-11T13:31:25.020",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591691,1754919085030,"fUST",-151.0,0.00020663,2,"2025-08-11T13:31:25.030",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591692,1754919085040,"fUST",-300.0,0.00020669,2,"2025-08-11T13:31:25.040",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591693,1754919085050,"fUST",-477.08,0.00020694,2,"2025-08-11T13:31:25.050",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591694,1754919085060,"fUST",-448.625596,0.00020734,2,"2025-08-11T13:31:25.060",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591695,1754919085070,"fUST",-448.625596,0.00020734,2,"2025-08-11T13:31:25.070",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591696,1754919085080,"fUST",-157.838256,0.00020734,2,"2025-08-11T13:31:25.080",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591697,1754919085090,"fUST",-157.838256,0.00020734,2,"2025-08-11T13:31:25.090",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591698,1754919085099,"fUST",-160.0,0.0002075,2,"2025-08-11T13:31:25.099",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591699,1754919085109,"fUST",-571.835359,0.00020816,2,"2025-08-11T13:31:25.109",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591700,1754919085118,"fUST",-571.835359,0.00020816,2,"2025-08-11T13:31:25.118",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591701,1754919085128,"fUST",-500.0,0.00020816,2,"2025-08-11T13:31:25.128",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591702,1754919085138,"fUST",-1016.05246105,0.00020816,2,"2025-08-11T13:31:25.138",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591703,1754919085147,"fUST",-2000.0,0.00020816,2,"2025-08-11T13:31:25.147",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591704,1754919085158,"fUST",-1690.949829,0.00020816,2,"2025-08-11T13:31:25.158",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591705,1754919085168,"fUST",-2000.0,0.00020816,2,"2025-08-11T13:31:25.168",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591706,1754919085178,"fUST",-1898.13018911,0.00020816,2,"2025-08-11T13:31:25.178",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591707,1754919085188,"fUST",-2000.0,0.00020816,2,"2025-08-11T13:31:25.188",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591708,1754919085197,"fUST",-2000.0,0.00020816,2,"2025-08-11T13:31:25.197",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591709,1754919085207,"fUST",-322.9135319,0.00020816,2,"2025-08-11T13:31:25.207",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591710,1754919085216,"fUST",-2000.0,0.00020816,2,"2025-08-11T13:31:25.216",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591711,1754919085227,"fUST",-1809.01130451,0.00020816,2,"2025-08-11T13:31:25.227",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591712,1754919085242,"fUST",-802.31322518,0.00020816,2,"2025-08-11T13:31:25.242",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591713,1754919085251,"fUST",-2000.0,0.00020816,2,"2025-08-11T13:31:25.251",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591714,1754919085261,"fUST",-2000.0,0.00020816,2,"2025-08-11T13:31:25.261",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591715,1754919085271,"fUST",-2000.0,0.00020816,2,"2025-08-11T13:31:25.271",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591716,1754919085281,"fUST",-1043.59259108,0.00020816,2,"2025-08-11T13:31:25.281",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591717,1754919085290,"fUST",-1449.63201855,0.00020816,2,"2025-08-11T13:31:25.290",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591718,1754919085300,"fUST",-943.9431026,0.00020816,2,"2025-08-11T13:31:25.300",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591719,1754919085311,"fUST",-2000.0,0.00020816,2,"2025-08-11T13:31:25.311",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591720,1754919085471,"fUST",-2000.0,0.00020816,2,"2025-08-11T13:31:25.471",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591721,1754919085482,"fUST",-2000.0,0.00020816,2,"2025-08-11T13:31:25.482",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591722,1754919085496,"fUST",-2000.0,0.00020816,2,"2025-08-11T13:31:25.496",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591723,1754919085506,"fUST",-537.49624507,0.00020816,2,"2025-08-11T13:31:25.506",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591724,1754919085516,"fUST",-2000.0,0.00020816,2,"2025-08-11T13:31:25.516",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591725,1754919085526,"fUST",-348.69065731,0.00020816,2,"2025-08-11T13:31:25.526",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591726,1754919085535,"fUST",-1000.0,0.00020821,2,"2025-08-11T13:31:25.535",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591727,1754919085544,"fUST",-1000.0,0.00020821,2,"2025-08-11T13:31:25.544",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591728,1754919085554,"fUST",-1000.0,0.00020821,2,"2025-08-11T13:31:25.554",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591729,1754919085563,"fUST",-1000.0,0.00020821,2,"2025-08-11T13:31:25.563",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591730,1754919085572,"fUST",-151.0,0.00020821,2,"2025-08-11T13:31:25.572",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591731,1754919085583,"fUST",-151.0,0.00020821,2,"2025-08-11T13:31:25.583",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591732,1754919085592,"fUST",-151.0,0.00020821,2,"2025-08-11T13:31:25.592",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591733,1754919085603,"fUST",-316.146295,0.00020821,2,"2025-08-11T13:31:25.603",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591734,1754919085612,"fUST",-151.0,0.00020821,2,"2025-08-11T13:31:25.612",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591735,1754919085622,"fUST",-204.864048,0.00020821,2,"2025-08-11T13:31:25.622",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591736,1754919085632,"fUST",-460.0,0.00020821,2,"2025-08-11T13:31:25.632",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591737,1754919085641,"fUST",-715.76,0.00020821,2,"2025-08-11T13:31:25.641",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591738,1754919085651,"fUST",-703.51,0.00020821,2,"2025-08-11T13:31:25.651",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591739,1754919085660,"fUST",-460.0,0.00020821,2,"2025-08-11T13:31:25.660",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591740,1754919085670,"fUST",-460.0,0.00020821,2,"2025-08-11T13:31:25.670",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591741,1754919085679,"fUST",-460.0,0.00020821,2,"2025-08-11T13:31:25.679",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591742,1754919085689,"fUST",-666.28,0.00020821,2,"2025-08-11T13:31:25.689",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591743,1754919085699,"fUST",-647.17,0.00020821,2,"2025-08-11T13:31:25.699",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591744,1754919085708,"fUST",-460.0,0.00020821,2,"2025-08-11T13:31:25.708",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591745,1754919085718,"fUST",-460.0,0.00020821,2,"2025-08-11T13:31:25.718",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591746,1754919085728,"fUST",-460.0,0.00020821,2,"2025-08-11T13:31:25.728",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591747,1754919085742,"fUST",-460.0,0.00020821,2,"2025-08-11T13:31:25.742",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591748,1754919085751,"fUST",-460.0,0.00020821,2,"2025-08-11T13:31:25.751",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591749,1754919085761,"fUST",-460.0,0.00020821,2,"2025-08-11T13:31:25.761",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591750,1754919085770,"fUST",-460.0,0.00020821,2,"2025-08-11T13:31:25.770",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591751,1754919085779,"fUST",-460.0,0.00020821,2,"2025-08-11T13:31:25.779",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591752,1754919085790,"fUST",-151.0,0.00020821,2,"2025-08-11T13:31:25.790",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591753,1754919085799,"fUST",-460.0,0.00020821,2,"2025-08-11T13:31:25.799",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591754,1754919085809,"fUST",-460.0,0.00020821,2,"2025-08-11T13:31:25.809",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591755,1754919085819,"fUST",-460.0,0.00020821,2,"2025-08-11T13:31:25.819",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591756,1754919085829,"fUST",-379.27025399,0.00020821,2,"2025-08-11T13:31:25.829",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591757,1754919085838,"fUST",-151.0,0.00020821,2,"2025-08-11T13:31:25.838",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591758,1754919085847,"fUST",-460.0,0.00020821,2,"2025-08-11T13:31:25.847",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591759,1754919085858,"fUST",-455.61151191,0.00020821,2,"2025-08-11T13:31:25.858",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591760,1754919087118,"fUST",-151.0,0.00019166,2,"2025-08-11T13:31:27.118",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591761,1754919087133,"fUST",-250.0,0.00019166,2,"2025-08-11T13:31:27.133",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591762,1754919087148,"fUST",-151.0,0.00019166,2,"2025-08-11T13:31:27.148",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591763,1754919087162,"fUST",-558.68402761,0.00019178,2,"2025-08-11T13:31:27.162",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591764,1754919087177,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:27.177",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591765,1754919087191,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:27.191",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591766,1754919087205,"fUST",-460.0,0.00020273,2,"2025-08-11T13:31:27.205",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591767,1754919087218,"fUST",-460.0,0.00020273,2,"2025-08-11T13:31:27.218",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591768,1754919087231,"fUST",-1008.38,0.00020273,2,"2025-08-11T13:31:27.231",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591769,1754919087249,"fUST",-460.0,0.00020273,2,"2025-08-11T13:31:27.249",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591770,1754919087263,"fUST",-373.28429969,0.00020547,2,"2025-08-11T13:31:27.263",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591771,1754919089468,"fUST",-151.0,0.00019166,2,"2025-08-11T13:31:29.468",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591772,1754919089478,"fUST",-151.0,0.00019166,2,"2025-08-11T13:31:29.478",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591773,1754919089490,"fUST",-226.90102382,0.00019166,2,"2025-08-11T13:31:29.490",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591774,1754919089508,"fUST",-23.09897618,0.00019166,2,"2025-08-11T13:31:29.508",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591775,1754919089517,"fUST",-151.0,0.00019166,2,"2025-08-11T13:31:29.517",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591776,1754919089527,"fUST",-250.0,0.00019166,2,"2025-08-11T13:31:29.527",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591777,1754919089536,"fUST",-460.0,0.00019178,2,"2025-08-11T13:31:29.536",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591778,1754919089546,"fUST",-460.0,0.00019178,2,"2025-08-11T13:31:29.546",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591779,1754919089555,"fUST",-460.0,0.00019178,2,"2025-08-11T13:31:29.555",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591780,1754919089564,"fUST",-460.0,0.00019452,2,"2025-08-11T13:31:29.564",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591781,1754919089574,"fUST",-460.0,0.00019726,2,"2025-08-11T13:31:29.574",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591782,1754919089583,"fUST",-460.0,0.0002,2,"2025-08-11T13:31:29.583",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591783,1754919089592,"fUST",-350.39,0.00020273,2,"2025-08-11T13:31:29.592",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591784,1754919089602,"fUST",-86.71570031,0.00020547,2,"2025-08-11T13:31:29.602",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591785,1754919089611,"fUST",-460.0,0.00020547,2,"2025-08-11T13:31:29.611",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591786,1754919089622,"fUST",-1008.38,0.00020547,2,"2025-08-11T13:31:29.622",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591787,1754919089633,"fUST",-460.0,0.00020547,2,"2025-08-11T13:31:29.633",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591788,1754919089642,"fUST",-4.38848809,0.00020821,2,"2025-08-11T13:31:29.642",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591789,1754919089651,"fUST",-460.0,0.00020821,2,"2025-08-11T13:31:29.651",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591790,1754919089661,"fUST",-460.0,0.00020821,2,"2025-08-11T13:31:29.661",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591791,1754919089670,"fUST",-460.0,0.00020821,2,"2025-08-11T13:31:29.670",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591792,1754919089680,"fUST",-782.95,0.00020821,2,"2025-08-11T13:31:29.680",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591793,1754919089689,"fUST",-460.0,0.00020821,2,"2025-08-11T13:31:29.689",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591794,1754919089699,"fUST",-500.0,0.00020821,2,"2025-08-11T13:31:29.699",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591795,1754919089708,"fUST",-468.67,0.00020821,2,"2025-08-11T13:31:29.708",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591796,1754919089718,"fUST",-460.0,0.00020821,2,"2025-08-11T13:31:29.718",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591797,1754919089728,"fUST",-189.60649188,0.00020821,2,"2025-08-11T13:31:29.728",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591798,1754919089738,"fUST",-932.86,0.00020821,2,"2025-08-11T13:31:29.738",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591799,1754919089748,"fUST",-460.0,0.00020821,2,"2025-08-11T13:31:29.748",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591800,1754919089757,"fUST",-386.3744539,0.00020821,2,"2025-08-11T13:31:29.757",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591801,1754919089767,"fUST",-460.0,0.00020821,2,"2025-08-11T13:31:29.767",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591802,1754919089777,"fUST",-460.0,0.00020821,2,"2025-08-11T13:31:29.777",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591803,1754919089786,"fUST",-17.56588864,0.00020821,2,"2025-08-11T13:31:29.786",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591804,1754919089798,"fUST",-442.43411136,0.00020821,2,"2025-08-11T13:31:29.798",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591805,1754919089808,"fUST",-515.65,0.00020821,2,"2025-08-11T13:31:29.808",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591806,1754919089817,"fUST",-477.49,0.00020821,2,"2025-08-11T13:31:29.817",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591807,1754919089826,"fUST",-151.0,0.00020821,2,"2025-08-11T13:31:29.826",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591808,1754919089835,"fUST",-460.0,0.00020821,2,"2025-08-11T13:31:29.835",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591809,1754919089845,"fUST",-460.0,0.00020821,2,"2025-08-11T13:31:29.845",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591810,1754919089854,"fUST",-315.72086359,0.00020821,2,"2025-08-11T13:31:29.854",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591811,1754919089863,"fUST",-460.0,0.00020821,2,"2025-08-11T13:31:29.863",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591812,1754919089872,"fUST",-460.0,0.00020821,2,"2025-08-11T13:31:29.872",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591813,1754919089882,"fUST",-460.0,0.00020821,2,"2025-08-11T13:31:29.882",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591814,1754919089891,"fUST",-376.26411514,0.00020821,2,"2025-08-11T13:31:29.891",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591815,1754919089901,"fUST",-460.0,0.00020821,2,"2025-08-11T13:31:29.901",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591816,1754919089911,"fUST",-460.0,0.00020821,2,"2025-08-11T13:31:29.911",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591817,1754919089920,"fUST",-515.7,0.00020821,2,"2025-08-11T13:31:29.920",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591818,1754919089929,"fUST",-460.0,0.00020821,2,"2025-08-11T13:31:29.929",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591819,1754919089938,"fUST",-273.311133,0.00020821,2,"2025-08-11T13:31:29.938",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591820,1754919089948,"fUST",-460.0,0.00020821,2,"2025-08-11T13:31:29.948",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591821,1754919089957,"fUST",-630.09,0.00020821,2,"2025-08-11T13:31:29.957",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591822,1754919089967,"fUST",-273.311133,0.00020821,2,"2025-08-11T13:31:29.967",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591823,1754919089976,"fUST",-564.68,0.00020821,2,"2025-08-11T13:31:29.976",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591824,1754919089985,"fUST",-460.0,0.00020821,2,"2025-08-11T13:31:29.985",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591825,1754919089995,"fUST",-460.0,0.00020821,2,"2025-08-11T13:31:29.995",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591826,1754919090004,"fUST",-460.0,0.00020821,2,"2025-08-11T13:31:30.004",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591827,1754919090014,"fUST",-588.83,0.00020821,2,"2025-08-11T13:31:30.014",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591828,1754919090025,"fUST",-534.88,0.00020821,2,"2025-08-11T13:31:30.025",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591829,1754919090035,"fUST",-460.0,0.00020821,2,"2025-08-11T13:31:30.035",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591830,1754919090045,"fUST",-1420.31121077,0.00020821,2,"2025-08-11T13:31:30.045",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591831,1754919090063,"fUST",-39.72878923,0.00020821,2,"2025-08-11T13:31:30.063",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591832,1754919090073,"fUST",-292.84432404,0.00020821,2,"2025-08-11T13:31:30.073",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591833,1754919090321,"fUST",-151.0,0.00019166,2,"2025-08-11T13:31:30.321",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591834,1754919090331,"fUST",-151.0,0.00019166,2,"2025-08-11T13:31:30.331",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591835,1754919090340,"fUST",-198.0,0.00019166,2,"2025-08-11T13:31:30.340",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591836,1754919090352,"fUST",-52.0,0.00019166,2,"2025-08-11T13:31:30.352",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591837,1754919090361,"fUST",-250.0,0.00019166,2,"2025-08-11T13:31:30.361",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591838,1754919090370,"fUST",-151.0,0.00019166,2,"2025-08-11T13:31:30.370",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591839,1754919090380,"fUST",-151.0,0.00019166,2,"2025-08-11T13:31:30.380",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591840,1754919090389,"fUST",-250.0,0.00019166,2,"2025-08-11T13:31:30.389",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591841,1754919090399,"fUST",-460.0,0.00019178,2,"2025-08-11T13:31:30.399",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591842,1754919090409,"fUST",-460.0,0.00019178,2,"2025-08-11T13:31:30.409",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591843,1754919090418,"fUST",-460.0,0.00019178,2,"2025-08-11T13:31:30.418",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591844,1754919090427,"fUST",-245.98467665,0.00019178,2,"2025-08-11T13:31:30.427",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591845,1754919090731,"fUST",-0.02947924,0.00019178,2,"2025-08-11T13:31:30.731",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591846,1754919091092,"fUST",-213.98584411,0.00019178,2,"2025-08-11T13:31:31.092",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591847,1754919091102,"fUST",-460.0,0.00019178,2,"2025-08-11T13:31:31.102",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591848,1754919091112,"fUST",-460.0,0.00019452,2,"2025-08-11T13:31:31.112",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591849,1754919091121,"fUST",-477.71530608,0.00019452,2,"2025-08-11T13:31:31.121",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591850,1754919091131,"fUST",-460.0,0.00019452,2,"2025-08-11T13:31:31.131",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591851,1754919091140,"fUST",-460.0,0.00019452,2,"2025-08-11T13:31:31.140",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591852,1754919091150,"fUST",-158.98,0.00019726,2,"2025-08-11T13:31:31.150",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591853,1754919091160,"fUST",-167.15567596,0.00020821,2,"2025-08-11T13:31:31.160",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591854,1754919091169,"fUST",-460.0,0.00020821,2,"2025-08-11T13:31:31.169",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591855,1754919091179,"fUST",-460.0,0.00020821,2,"2025-08-11T13:31:31.179",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591856,1754919091188,"fUST",-460.0,0.00020821,2,"2025-08-11T13:31:31.188",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591857,1754919091197,"fUST",-151.0,0.00020821,2,"2025-08-11T13:31:31.197",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591858,1754919091207,"fUST",-460.0,0.00020821,2,"2025-08-11T13:31:31.207",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591859,1754919091216,"fUST",-460.0,0.00020821,2,"2025-08-11T13:31:31.216",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591860,1754919091226,"fUST",-358.189631,0.00020821,2,"2025-08-11T13:31:31.226",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591861,1754919091238,"fUST",-460.0,0.00020821,2,"2025-08-11T13:31:31.238",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591862,1754919091250,"fUST",-460.0,0.00020821,2,"2025-08-11T13:31:31.250",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591863,1754919091260,"fUST",-358.189631,0.00020821,2,"2025-08-11T13:31:31.260",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591864,1754919091269,"fUST",-742.19,0.00020821,2,"2025-08-11T13:31:31.269",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591865,1754919091280,"fUST",-1006.46,0.00020821,2,"2025-08-11T13:31:31.280",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591866,1754919091289,"fUST",-235.23391185,0.00020821,2,"2025-08-11T13:31:31.289",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591867,1754919091302,"fUST",-224.76608815,0.00020821,2,"2025-08-11T13:31:31.302",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591868,1754919091313,"fUST",-983.5,0.00020821,2,"2025-08-11T13:31:31.313",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591869,1754919091324,"fUST",-460.0,0.00020821,2,"2025-08-11T13:31:31.324",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591870,1754919091333,"fUST",-460.0,0.00020821,2,"2025-08-11T13:31:31.333",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591871,1754919091343,"fUST",-822.18,0.00020821,2,"2025-08-11T13:31:31.343",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591872,1754919091352,"fUST",-375.05391185,0.00020821,2,"2025-08-11T13:31:31.352",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591873,1754919093699,"fUST",-192.99,0.00018768,3,"2025-08-11T13:31:33.699",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591874,1754919093724,"fUST",-12.50223638,0.00018777,2,"2025-08-11T13:31:33.724",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591875,1754919094785,"fUST",500.0,0.00020795,30,"2025-08-11T13:31:34.785",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591876,1754919094856,"fUST",500.0,0.00020795,30,"2025-08-11T13:31:34.856",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591877,1754919094903,"fUST",500.0,0.00020795,30,"2025-08-11T13:31:34.903",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591878,1754919094944,"fUST",500.0,0.00020795,30,"2025-08-11T13:31:34.944",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591879,1754919095062,"fUST",500.0,0.00020795,30,"2025-08-11T13:31:35.062",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591880,1754919095091,"fUST",500.0,0.00020795,30,"2025-08-11T13:31:35.091",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591881,1754919095135,"fUST",500.0,0.00020795,30,"2025-08-11T13:31:35.135",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591882,1754919095183,"fUST",500.0,0.00020795,30,"2025-08-11T13:31:35.183",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591883,1754919095254,"fUST",500.0,0.00020795,30,"2025-08-11T13:31:35.254",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591884,1754919095289,"fUST",500.0,0.00020795,30,"2025-08-11T13:31:35.289",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591885,1754919095394,"fUST",500.0,0.00020795,30,"2025-08-11T13:31:35.394",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591886,1754919095514,"fUST",500.0,0.00020795,30,"2025-08-11T13:31:35.514",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591887,1754919095580,"fUST",500.0,0.00020795,30,"2025-08-11T13:31:35.580",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591888,1754919095710,"fUST",500.0,0.00020795,30,"2025-08-11T13:31:35.710",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591889,1754919095866,"fUST",-311.62281579,0.00018768,3,"2025-08-11T13:31:35.866",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591890,1754919095910,"fUST",500.0,0.00020795,30,"2025-08-11T13:31:35.910",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591891,1754919096029,"fUST",500.0,0.00020795,30,"2025-08-11T13:31:36.029",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591892,1754919096088,"fUST",500.0,0.00020795,30,"2025-08-11T13:31:36.088",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591893,1754919096136,"fUST",500.0,0.00020795,30,"2025-08-11T13:31:36.136",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591894,1754919096185,"fUST",500.0,0.00020795,30,"2025-08-11T13:31:36.185",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591895,1754919096469,"fUST",500.0,0.00020795,30,"2025-08-11T13:31:36.469",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591896,1754919096734,"fUST",180.08989626,0.00020795,30,"2025-08-11T13:31:36.734",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591897,1754919097581,"fUST",-264.91010886,0.00018768,3,"2025-08-11T13:31:37.581",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591898,1754919099713,"fUST",-2.43707535,0.00018768,3,"2025-08-11T13:31:39.713",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591899,1754919099736,"fUST",-174.47428155,0.00018777,2,"2025-08-11T13:31:39.736",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591900,1754919101623,"fUST",-113.02348207,0.00018777,2,"2025-08-11T13:31:41.623",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591901,1754919101645,"fUST",-224.90792432,0.00018777,2,"2025-08-11T13:31:41.645",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591902,1754919101669,"fUST",-8.32468072,0.00018778,2,"2025-08-11T13:31:41.669",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591903,1754919104732,"fUST",-206.90154381,0.00018777,2,"2025-08-11T13:31:44.732",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591904,1754919106966,"fUST",-173.74192822,0.00018777,2,"2025-08-11T13:31:46.966",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591906,1754919111238,"fUST",-245.34930878,0.00018622,2,"2025-08-11T13:31:51.238",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591907,1754919114922,"fUST",-116.42813412,0.00018622,2,"2025-08-11T13:31:54.922",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591908,1754919114948,"fUST",-97.99681075,0.00018777,2,"2025-08-11T13:31:54.948",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591909,1754919119610,"fUST",-154.21641368,0.00018777,2,"2025-08-11T13:31:59.610",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591911,1754919121761,"fUST",-286.31288726,0.00018777,2,"2025-08-11T13:32:01.761",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591912,1754919123733,"fUST",-218.05551761,0.00018777,2,"2025-08-11T13:32:03.733",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591913,1754919125303,"fUST",-62.77489867,0.00018777,2,"2025-08-11T13:32:05.303",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591914,1754919125327,"fUST",-131.75465203,0.00018777,2,"2025-08-11T13:32:05.327",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591915,1754919127404,"fUST",-157.673782,0.00018777,2,"2025-08-11T13:32:07.404",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591916,1754919131064,"fUST",-10.57156597,0.00018777,2,"2025-08-11T13:32:11.064",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591917,1754919131088,"fUST",-299.13217548,0.00018777,2,"2025-08-11T13:32:11.088",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591918,1754919133071,"fUST",-253.51732092,0.00018777,2,"2025-08-11T13:32:13.071",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591919,1754919135023,"fUST",-167.36677087,0.00018678,2,"2025-08-11T13:32:15.023",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591920,1754919137860,"fUST",-38.12546551,0.00018678,2,"2025-08-11T13:32:17.860",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591921,1754919137883,"fUST",-237.85946863,0.00018777,2,"2025-08-11T13:32:17.883",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591922,1754919140002,"fUST",-191.32698005,0.00018777,2,"2025-08-11T13:32:20.002",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591923,1754919142421,"fUST",-195.57572022,0.00018777,2,"2025-08-11T13:32:22.421",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591924,1754919145042,"fUST",-234.80587415,0.00018777,2,"2025-08-11T13:32:25.042",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591925,1754919146586,"fUST",-356.48374684,0.00018777,2,"2025-08-11T13:32:26.586",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591926,1754919148596,"fUST",-426.21252627,0.00018777,2,"2025-08-11T13:32:28.596",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591927,1754919150282,"fUST",-197.82291034,0.00018777,2,"2025-08-11T13:32:30.282",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591928,1754919152985,"fUST",-169.21293722,0.00018768,3,"2025-08-11T13:32:32.985",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591929,1754919154507,"fUST",-196.55540662,0.00018768,3,"2025-08-11T13:32:34.507",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591930,1754919158313,"fUST",-225.52165616,0.00018768,3,"2025-08-11T13:32:38.313",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591931,1754919158336,"fUST",-158.52099033,0.00018777,2,"2025-08-11T13:32:38.336",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591932,1754919159993,"fUST",-226.23676167,0.00018777,2,"2025-08-11T13:32:39.993",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591933,1754919161447,"fUST",-184.06127989,0.00018777,2,"2025-08-11T13:32:41.447",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591935,1754919165755,"fUST",-244.05858128,0.00018768,3,"2025-08-11T13:32:45.755",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591936,1754919169759,"fUST",-197.82291034,0.00018677,2,"2025-08-11T13:32:49.759",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591937,1754919169782,"fUST",-96.00539032,0.00018768,3,"2025-08-11T13:32:49.782",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591940,1754919171180,"fUST",-163.84667079,0.00018768,3,"2025-08-11T13:32:51.180",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591941,1754919173836,"fUST",-118.85935761,0.00018768,3,"2025-08-11T13:32:53.836",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591942,1754919173858,"fUST",-114.72336361,0.00018777,2,"2025-08-11T13:32:53.858",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591943,1754919176576,"fUST",-258.38826247,0.00018777,2,"2025-08-11T13:32:56.576",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591944,1754919178976,"fUST",-178.93098434,0.00018777,2,"2025-08-11T13:32:58.976",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591945,1754919183756,"fUST",-300.0,0.00018776,2,"2025-08-11T13:33:03.756",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591946,1754919185324,"fUST",-300.0,0.00018777,2,"2025-08-11T13:33:05.324",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591947,1754919187563,"fUST",-182.12694605,0.00018777,2,"2025-08-11T13:33:07.563",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591949,1754919189275,"fUST",-362.32358441,0.00018777,2,"2025-08-11T13:33:09.275",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591950,1754919192321,"fUST",-271.04595308,0.00018777,2,"2025-08-11T13:33:12.321",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591951,1754919193728,"fUST",-191.19046251,0.00018777,2,"2025-08-11T13:33:13.728",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591952,1754919198101,"fUST",-294.1714696,0.00018768,3,"2025-08-11T13:33:18.101",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591953,1754919200767,"fUST",-163.81959449,0.00018768,3,"2025-08-11T13:33:20.767",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591954,1754919204984,"fUST",-183.59764733,0.00018768,3,"2025-08-11T13:33:24.984",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591955,1754919208132,"fUST",-65.47128858,0.00018768,3,"2025-08-11T13:33:28.132",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591956,1754919208156,"fUST",-94.72418279,0.00018768,3,"2025-08-11T13:33:28.156",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591957,1754919209692,"fUST",-319.00616755,0.00018768,3,"2025-08-11T13:33:29.692",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591958,1754919212297,"fUST",-210.58906433,0.00018768,3,"2025-08-11T13:33:32.297",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591959,1754919213809,"fUST",-200.24058533,0.00018768,3,"2025-08-11T13:33:33.809",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591960,1754919213839,"fUST",-35.75941467,0.00018777,2,"2025-08-11T13:33:33.839",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591961,1754919217359,"fUST",-180.81874606,0.00018777,2,"2025-08-11T13:33:37.359",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591962,1754919218898,"fUST",-249.25520214,0.00018777,2,"2025-08-11T13:33:38.898",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591963,1754919220413,"fUST",-169.98956831,0.00018777,2,"2025-08-11T13:33:40.413",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591964,1754919223087,"fUST",-159.16039052,0.00018777,2,"2025-08-11T13:33:43.087",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591965,1754919225638,"fUST",-257.48783062,0.00018777,2,"2025-08-11T13:33:45.638",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591966,1754919227694,"fUST",-395.6458207,0.00018777,2,"2025-08-11T13:33:47.694",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591967,1754919239258,"fUST",-210.35256253,0.00018777,2,"2025-08-11T13:33:59.258",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591968,1754919240857,"fUST",435.665172,0.0001793,2,"2025-08-11T13:34:00.857",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591971,1754919262740,"fUST",-163.1285328,0.00018777,2,"2025-08-11T13:34:22.740",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591972,1754919264839,"fUST",-169.98956831,0.00018777,2,"2025-08-11T13:34:24.839",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591974,1754919285627,"fUST",-720.0,0.00018677,2,"2025-08-11T13:34:45.627",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591975,1754919322727,"fUST",-8.76392181,0.00018677,2,"2025-08-11T13:35:22.727",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591976,1754919322750,"fUST",-242.76,0.00018768,3,"2025-08-11T13:35:22.750",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591977,1754919322772,"fUST",-6.53028824,0.00018768,3,"2025-08-11T13:35:22.772",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591978,1754919326120,"fUST",-172.1845301,0.00018768,3,"2025-08-11T13:35:26.120",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591979,1754919328534,"fUST",-152.0,0.00018768,3,"2025-08-11T13:35:28.534",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591983,1754919354488,"fUST",2762.2024698,0.00018082,2,"2025-08-11T13:35:54.488",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591984,1754919373897,"fUST",1010.13705994,0.00018522,2,"2025-08-11T13:36:13.897",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591985,1754919384114,"fUST",176.7634433,0.00017919,2,"2025-08-11T13:36:24.114",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591986,1754919387150,"fUST",202.997424,0.00018778,10,"2025-08-11T13:36:27.150",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591987,1754919398755,"fUST",2179.66957359,0.00018082,2,"2025-08-11T13:36:38.755",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591988,1754919398780,"fUST",7564.90042641,0.00018082,2,"2025-08-11T13:36:38.780",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591989,1754919415586,"fUST",2435.09957359,0.00018522,2,"2025-08-11T13:36:55.586",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591990,1754919415609,"fUST",1923.0394291,0.00018522,2,"2025-08-11T13:36:55.609",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591991,1754919416480,"fUST",-189.94710557,0.00018599,2,"2025-08-11T13:36:56.480",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591992,1754919416505,"fUST",-1190.05289443,0.00018677,2,"2025-08-11T13:36:56.505",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591993,1754919428286,"fUST",-215.28387796,0.00018599,2,"2025-08-11T13:37:08.286",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591994,1754919432688,"fUST",-285.40050124,0.00018599,2,"2025-08-11T13:37:12.688",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591995,1754919434737,"fUST",-303.60919135,0.00018599,2,"2025-08-11T13:37:14.737",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591996,1754919437528,"fUST",-287.68367419,0.00018599,2,"2025-08-11T13:37:17.528",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591997,1754919442831,"fUST",210.35256253,0.00018499,2,"2025-08-11T13:37:22.831",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591998,1754919452840,"fUST",-24.19740442,0.00018599,2,"2025-08-11T13:37:32.840",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378591999,1754919452863,"fUST",-624.77630764,0.00018599,3,"2025-08-11T13:37:32.863",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592000,1754919452888,"fUST",-140.3177769,0.00018677,2,"2025-08-11T13:37:32.888",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592001,1754919452912,"fUST",-1200.0,0.00018699,2,"2025-08-11T13:37:32.912",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592002,1754919452940,"fUST",-300.0,0.00018699,2,"2025-08-11T13:37:32.940",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592003,1754919452965,"fUST",-5732.81766997,0.000187,2,"2025-08-11T13:37:32.965",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592004,1754919452988,"fUST",-3162.84208014,0.000187,2,"2025-08-11T13:37:32.988",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592005,1754919502830,"fUST",-162.23221591,0.00018768,3,"2025-08-11T13:38:22.830",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592006,1754919505505,"fUST",-127.37778409,0.00018768,3,"2025-08-11T13:38:25.505",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592007,1754919505531,"fUST",-178.14295824,0.00018768,3,"2025-08-11T13:38:25.531",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592008,1754919507008,"fUST",-334.60769642,0.00018668,2,"2025-08-11T13:38:27.008",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592009,1754919509155,"fUST",-345.09775006,0.00018668,2,"2025-08-11T13:38:29.155",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592010,1754919511739,"fUST",-176.94732526,0.00018668,2,"2025-08-11T13:38:31.739",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592011,1754919514401,"fUST",-235.324473,0.00018668,2,"2025-08-11T13:38:34.401",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592012,1754919514425,"fUST",-11.16768765,0.00018768,3,"2025-08-11T13:38:34.425",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592013,1754919516903,"fUST",-190.72394391,0.00018768,3,"2025-08-11T13:38:36.903",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592014,1754919519514,"fUST",-199.64772184,0.00018768,3,"2025-08-11T13:38:39.514",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592015,1754919523815,"fUST",-228.89331178,0.00018768,3,"2025-08-11T13:38:43.815",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592016,1754919525898,"fUST",-60.25437658,0.00018768,3,"2025-08-11T13:38:45.898",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592017,1754919525932,"fUST",-93.10333452,0.00018772,2,"2025-08-11T13:38:45.932",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592018,1754919528203,"fUST",-206.89666548,0.00018772,2,"2025-08-11T13:38:48.203",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592019,1754919528225,"fUST",-126.34458539,0.00018773,2,"2025-08-11T13:38:48.225",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592020,1754919530913,"fUST",-263.59378805,0.00018773,2,"2025-08-11T13:38:50.913",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592021,1754919532631,"fUST",-110.06162656,0.00018773,2,"2025-08-11T13:38:52.631",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592022,1754919532655,"fUST",-262.0719873,0.00018773,2,"2025-08-11T13:38:52.655",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592023,1754919535916,"fUST",-237.9280127,0.00018773,2,"2025-08-11T13:38:55.916",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592024,1754919535939,"fUST",-107.35770613,0.00018773,2,"2025-08-11T13:38:55.939",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592025,1754919537814,"fUST",-324.04248255,0.00018773,2,"2025-08-11T13:38:57.814",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592026,1754919540004,"fUST",-68.59981132,0.00018773,2,"2025-08-11T13:39:00.004",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592027,1754919540028,"fUST",-102.94046636,0.00018773,2,"2025-08-11T13:39:00.028",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592029,1754919616001,"fUST",628.32653146,0.00018213,2,"2025-08-11T13:40:16.001",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592030,1754919619229,"fUST",-300.0,0.00018675,2,"2025-08-11T13:40:19.229",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592031,1754919619252,"fUST",-300.0,0.00018675,2,"2025-08-11T13:40:19.252",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592032,1754919619274,"fUST",-300.0,0.00018675,2,"2025-08-11T13:40:19.274",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592033,1754919619296,"fUST",-1200.0,0.00018675,2,"2025-08-11T13:40:19.296",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592034,1754919619317,"fUST",-2000.0,0.00018676,2,"2025-08-11T13:40:19.317",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592035,1754919619338,"fUST",-343.521,0.00018676,2,"2025-08-11T13:40:19.338",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592036,1754919619360,"fUST",-1090.479,0.00018676,2,"2025-08-11T13:40:19.360",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592041,1754919697838,"fUST",-1800.0,0.00018676,2,"2025-08-11T13:41:37.838",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592046,1754919727548,"fUST",734.104657,0.00013699,2,"2025-08-11T13:42:07.548",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592050,1754919768930,"fUST",-1040.0,0.00018673,2,"2025-08-11T13:42:48.930",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592052,1754919790639,"fUST",2184.0,0.00018601,2,"2025-08-11T13:43:10.639",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592057,1754919841519,"fUST",-118.35651643,0.00018673,2,"2025-08-11T13:44:01.519",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592058,1754919841543,"fUST",-9.837,0.00018676,2,"2025-08-11T13:44:01.543",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592059,1754919841564,"fUST",-271.80648357,0.00018676,2,"2025-08-11T13:44:01.564",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592060,1754919842875,"fUST",157.0,0.000186,2,"2025-08-11T13:44:02.875",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592061,1754919843768,"fUST",157.0,0.000186,2,"2025-08-11T13:44:03.768",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592062,1754919845135,"fUST",157.0,0.000186,2,"2025-08-11T13:44:05.135",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592063,1754919859351,"fUST",157.0,0.000301,120,"2025-08-11T13:44:19.351",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592065,1754919860684,"fUST",157.0,0.000301,120,"2025-08-11T13:44:20.684",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592066,1754919861907,"fUST",157.0,0.000301,120,"2025-08-11T13:44:21.907",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592067,1754919871430,"fUST",157.0,0.000301,120,"2025-08-11T13:44:31.430",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592068,1754919871609,"fUST",800.0,0.00017912,2,"2025-08-11T13:44:31.609",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592069,1754919872319,"fUST",157.0,0.000301,120,"2025-08-11T13:44:32.319",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592070,1754919877587,"fUST",2895.2436621,0.00017768,2,"2025-08-11T13:44:37.587",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592072,1754919959454,"fUST",2915.6516809,0.00017768,2,"2025-08-11T13:45:59.454",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592073,1754919959480,"fUST",10000.0,0.00017768,2,"2025-08-11T13:45:59.480",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592074,1754919959507,"fUST",10000.0,0.00017768,2,"2025-08-11T13:45:59.507",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592075,1754919959532,"fUST",1984.3483191,0.00017768,2,"2025-08-11T13:45:59.532",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592076,1754919973276,"fUST",-999.0,0.00018671,2,"2025-08-11T13:46:13.276",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592077,1754919974441,"fUST",-14.56195192,0.00018671,2,"2025-08-11T13:46:14.441",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592078,1754919974471,"fUST",-1.77446362,0.00018676,2,"2025-08-11T13:46:14.471",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592079,1754919974497,"fUST",-273.35552773,0.00018699,2,"2025-08-11T13:46:14.497",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592080,1754919982690,"fUST",-26.64447227,0.00018699,2,"2025-08-11T13:46:22.690",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592081,1754919982720,"fUST",-254.03389711,0.000187,2,"2025-08-11T13:46:22.720",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592082,1754919986588,"fUST",3083.45915461,0.00018601,2,"2025-08-11T13:46:26.588",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592085,1754920027148,"fUST",198.06,0.00018523,2,"2025-08-11T13:47:07.148",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592086,1754920044382,"fUST",797.04972169,0.0001847,2,"2025-08-11T13:47:24.382",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592088,1754920078564,"fUST",159.0,0.000186,2,"2025-08-11T13:47:58.564",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592089,1754920088540,"fUST",158.0,0.000186,2,"2025-08-11T13:48:08.540",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592091,1754920097506,"fUST",172.1845301,0.00018599,2,"2025-08-11T13:48:17.506",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592102,1754920155404,"fUST",157.61133125,8.3e-07,2,"2025-08-11T13:49:15.404",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592103,1754920155542,"fUST",157.61133125,8.3e-07,2,"2025-08-11T13:49:15.542",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592104,1754920155662,"fUST",157.61133125,8.3e-07,2,"2025-08-11T13:49:15.662",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592105,1754920155795,"fUST",157.61133125,8.3e-07,2,"2025-08-11T13:49:15.795",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592106,1754920155904,"fUST",157.61133125,8.3e-07,2,"2025-08-11T13:49:15.904",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592107,1754920156124,"fUST",157.61133125,8.3e-07,2,"2025-08-11T13:49:16.124",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592108,1754920156336,"fUST",157.61133125,8.3e-07,2,"2025-08-11T13:49:16.336",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592109,1754920156441,"fUST",157.61133125,8.3e-07,2,"2025-08-11T13:49:16.441",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592110,1754920156541,"fUST",157.61133125,8.3e-07,2,"2025-08-11T13:49:16.541",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592111,1754920156666,"fUST",157.61133125,8.3e-07,2,"2025-08-11T13:49:16.666",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592116,1754920164124,"fUST",1871.784962,0.00018601,2,"2025-08-11T13:49:24.124",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592117,1754920164153,"fUST",3128.215038,0.00018601,2,"2025-08-11T13:49:24.153",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592118,1754920182995,"fUST",5000.0,0.00018667,2,"2025-08-11T13:49:42.995",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592145,1754920236680,"fUST",-1100.05235709,0.00018668,2,"2025-08-11T13:50:36.680",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592146,1754920236691,"fUST",-3768.65420838,0.00018696,5,"2025-08-11T13:50:36.691",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592147,1754920236700,"fUST",-1200.0,0.00018699,2,"2025-08-11T13:50:36.700",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592148,1754920236710,"fUST",-1200.0,0.00018765,2,"2025-08-11T13:50:36.710",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592149,1754920236719,"fUST",-300.0,0.00018766,2,"2025-08-11T13:50:36.719",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592150,1754920236729,"fUST",-162.0,0.00018766,2,"2025-08-11T13:50:36.729",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592151,1754920236739,"fUST",-300.0,0.00018766,2,"2025-08-11T13:50:36.739",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592152,1754920236749,"fUST",-300.0,0.00018766,2,"2025-08-11T13:50:36.749",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592153,1754920236759,"fUST",-151.0,0.00018767,2,"2025-08-11T13:50:36.759",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592154,1754920236768,"fUST",-151.0,0.00018767,2,"2025-08-11T13:50:36.768",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592155,1754920236778,"fUST",-151.0,0.00018767,2,"2025-08-11T13:50:36.778",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592156,1754920236787,"fUST",-151.0,0.00018767,2,"2025-08-11T13:50:36.787",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592157,1754920236796,"fUST",-151.0,0.00018767,2,"2025-08-11T13:50:36.796",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592158,1754920236806,"fUST",-151.0,0.00018767,2,"2025-08-11T13:50:36.806",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592159,1754920236815,"fUST",-151.0,0.00018767,2,"2025-08-11T13:50:36.815",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592160,1754920236825,"fUST",-151.0,0.00018767,2,"2025-08-11T13:50:36.825",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592161,1754920236835,"fUST",-151.0,0.00018767,2,"2025-08-11T13:50:36.835",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592162,1754920236845,"fUST",-151.0,0.00018767,2,"2025-08-11T13:50:36.845",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592163,1754920236854,"fUST",-151.0,0.00018767,2,"2025-08-11T13:50:36.854",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592164,1754920236863,"fUST",-151.0,0.00018767,2,"2025-08-11T13:50:36.863",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592166,1754920236872,"fUST",-151.0,0.00018767,2,"2025-08-11T13:50:36.872",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592168,1754920236883,"fUST",-151.0,0.00018767,2,"2025-08-11T13:50:36.883",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592170,1754920236892,"fUST",-151.0,0.00018767,2,"2025-08-11T13:50:36.892",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592172,1754920236901,"fUST",-151.0,0.00018767,2,"2025-08-11T13:50:36.901",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592174,1754920236911,"fUST",-39354.26130386,0.00018767,2,"2025-08-11T13:50:36.911",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592178,1754920236934,"fUST",-10645.73869614,0.00018767,2,"2025-08-11T13:50:36.934",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592180,1754920236944,"fUST",-500.0,0.00018768,2,"2025-08-11T13:50:36.944",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592182,1754920236954,"fUST",-500.0,0.00018768,2,"2025-08-11T13:50:36.954",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592184,1754920236963,"fUST",-500.0,0.00018768,2,"2025-08-11T13:50:36.963",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592185,1754920236972,"fUST",-500.0,0.00018768,2,"2025-08-11T13:50:36.972",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592188,1754920236981,"fUST",-399.29926965,0.00018768,2,"2025-08-11T13:50:36.981",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592191,1754920236991,"fUST",-159.05102474,0.00018768,2,"2025-08-11T13:50:36.991",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592193,1754920237001,"fUST",-424.02710962,0.00018768,2,"2025-08-11T13:50:37.001",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592195,1754920237010,"fUST",-216.37024337,0.00018768,2,"2025-08-11T13:50:37.010",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592197,1754920237020,"fUST",-500.0,0.00018768,2,"2025-08-11T13:50:37.020",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592198,1754920237029,"fUST",-500.0,0.00018768,2,"2025-08-11T13:50:37.029",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592199,1754920237039,"fUST",-500.0,0.00018768,2,"2025-08-11T13:50:37.039",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592200,1754920237048,"fUST",-500.0,0.00018768,2,"2025-08-11T13:50:37.048",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592202,1754920237058,"fUST",-500.0,0.00018768,2,"2025-08-11T13:50:37.058",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592204,1754920237067,"fUST",-471.15494887,0.00018768,2,"2025-08-11T13:50:37.067",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592206,1754920237076,"fUST",-500.0,0.00018768,2,"2025-08-11T13:50:37.076",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592208,1754920237087,"fUST",-500.0,0.00018768,2,"2025-08-11T13:50:37.087",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592210,1754920237097,"fUST",-500.0,0.00018768,2,"2025-08-11T13:50:37.097",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592213,1754920237106,"fUST",-500.0,0.00018768,2,"2025-08-11T13:50:37.106",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592215,1754920237116,"fUST",-500.0,0.00018768,2,"2025-08-11T13:50:37.116",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592217,1754920237125,"fUST",-500.0,0.00018768,2,"2025-08-11T13:50:37.125",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592219,1754920237135,"fUST",-523.41159001,0.00018768,2,"2025-08-11T13:50:37.135",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592222,1754920237144,"fUST",-500.0,0.00018768,2,"2025-08-11T13:50:37.144",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592224,1754920237155,"fUST",-500.0,0.00018768,2,"2025-08-11T13:50:37.155",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592226,1754920237164,"fUST",-500.0,0.00018768,2,"2025-08-11T13:50:37.164",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592229,1754920237174,"fUST",-500.0,0.00018768,2,"2025-08-11T13:50:37.174",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592232,1754920237183,"fUST",-500.0,0.00018768,2,"2025-08-11T13:50:37.183",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592234,1754920237193,"fUST",-500.0,0.00018768,2,"2025-08-11T13:50:37.193",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592236,1754920237202,"fUST",-500.0,0.00018768,2,"2025-08-11T13:50:37.202",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592237,1754920237212,"fUST",-500.0,0.00018768,2,"2025-08-11T13:50:37.212",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592238,1754920237221,"fUST",-500.0,0.00018768,2,"2025-08-11T13:50:37.221",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592239,1754920237232,"fUST",-500.0,0.00018768,2,"2025-08-11T13:50:37.232",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592240,1754920237242,"fUST",-500.0,0.00018768,2,"2025-08-11T13:50:37.242",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592241,1754920237252,"fUST",-500.0,0.00018768,2,"2025-08-11T13:50:37.252",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592242,1754920237261,"fUST",-500.0,0.00018768,2,"2025-08-11T13:50:37.261",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592243,1754920237271,"fUST",-500.0,0.00018768,2,"2025-08-11T13:50:37.271",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592244,1754920237280,"fUST",-500.0,0.00018768,2,"2025-08-11T13:50:37.280",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592245,1754920237290,"fUST",-500.0,0.00018768,2,"2025-08-11T13:50:37.290",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592246,1754920237299,"fUST",-642.46,0.00018768,2,"2025-08-11T13:50:37.299",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592247,1754920237309,"fUST",-500.0,0.00018768,2,"2025-08-11T13:50:37.309",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592248,1754920237319,"fUST",-500.0,0.00018768,2,"2025-08-11T13:50:37.319",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592249,1754920237328,"fUST",-500.0,0.00018768,2,"2025-08-11T13:50:37.328",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592250,1754920237338,"fUST",-500.0,0.00018768,2,"2025-08-11T13:50:37.338",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592251,1754920237347,"fUST",-603.23307542,0.00018768,2,"2025-08-11T13:50:37.347",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592252,1754920237357,"fUST",-500.0,0.00018768,2,"2025-08-11T13:50:37.357",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592253,1754920237367,"fUST",-500.0,0.00018768,2,"2025-08-11T13:50:37.367",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592254,1754920237377,"fUST",-500.0,0.00018768,2,"2025-08-11T13:50:37.377",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592255,1754920237386,"fUST",-500.0,0.00018768,2,"2025-08-11T13:50:37.386",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592256,1754920237395,"fUST",-500.0,0.00018768,2,"2025-08-11T13:50:37.395",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592257,1754920237410,"fUST",-500.0,0.00018768,2,"2025-08-11T13:50:37.410",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592259,1754920237419,"fUST",-500.0,0.00018768,2,"2025-08-11T13:50:37.419",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592261,1754920237428,"fUST",-500.0,0.00018768,2,"2025-08-11T13:50:37.428",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592263,1754920237438,"fUST",-500.0,0.00018768,2,"2025-08-11T13:50:37.438",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592265,1754920237447,"fUST",-500.0,0.00018768,2,"2025-08-11T13:50:37.447",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592266,1754920237456,"fUST",-500.0,0.00018768,2,"2025-08-11T13:50:37.456",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592268,1754920237465,"fUST",-500.0,0.00018768,2,"2025-08-11T13:50:37.465",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592270,1754920237474,"fUST",-500.0,0.00018768,2,"2025-08-11T13:50:37.474",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592272,1754920237483,"fUST",-500.0,0.00018768,2,"2025-08-11T13:50:37.483",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592274,1754920237493,"fUST",-500.0,0.00018768,2,"2025-08-11T13:50:37.493",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592285,1754920237709,"fUST",-175.40794751,0.00018768,2,"2025-08-11T13:50:37.709",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592286,1754920237718,"fUST",-500.0,0.00018768,2,"2025-08-11T13:50:37.718",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592287,1754920237728,"fUST",-500.0,0.00018768,2,"2025-08-11T13:50:37.728",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592288,1754920237737,"fUST",-500.0,0.00018768,2,"2025-08-11T13:50:37.737",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592289,1754920237746,"fUST",-500.0,0.00018768,2,"2025-08-11T13:50:37.746",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592290,1754920237756,"fUST",-500.0,0.00018768,2,"2025-08-11T13:50:37.756",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592291,1754920237766,"fUST",-500.0,0.00018768,2,"2025-08-11T13:50:37.766",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592292,1754920237775,"fUST",-500.0,0.00018768,2,"2025-08-11T13:50:37.775",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592293,1754920237784,"fUST",-579.22,0.00018768,3,"2025-08-11T13:50:37.784",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592294,1754920237793,"fUST",-500.0,0.00018773,2,"2025-08-11T13:50:37.793",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592295,1754920237803,"fUST",-500.0,0.00018773,2,"2025-08-11T13:50:37.803",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592296,1754920237811,"fUST",-500.0,0.00018773,2,"2025-08-11T13:50:37.811",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592297,1754920237821,"fUST",-500.0,0.00018773,2,"2025-08-11T13:50:37.821",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592298,1754920237830,"fUST",-500.0,0.00018773,2,"2025-08-11T13:50:37.830",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592299,1754920237839,"fUST",-500.0,0.00018773,2,"2025-08-11T13:50:37.839",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592301,1754920237849,"fUST",-500.0,0.00018773,2,"2025-08-11T13:50:37.849",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592303,1754920237858,"fUST",-160.77515767,0.00018773,2,"2025-08-11T13:50:37.858",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592305,1754920237871,"fUST",-339.22484233,0.00018773,2,"2025-08-11T13:50:37.871",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592307,1754920237880,"fUST",-500.0,0.00018773,2,"2025-08-11T13:50:37.880",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592309,1754920237889,"fUST",-500.0,0.00018773,2,"2025-08-11T13:50:37.889",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592311,1754920237898,"fUST",-502.38628705,0.00018773,2,"2025-08-11T13:50:37.898",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592313,1754920237909,"fUST",-500.0,0.00018773,2,"2025-08-11T13:50:37.909",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592315,1754920237918,"fUST",-500.0,0.00018773,2,"2025-08-11T13:50:37.918",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592316,1754920237928,"fUST",-500.0,0.00018773,2,"2025-08-11T13:50:37.928",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592317,1754920237937,"fUST",-500.0,0.00018773,2,"2025-08-11T13:50:37.937",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592318,1754920237946,"fUST",-392.16563197,0.00018773,2,"2025-08-11T13:50:37.946",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592319,1754920237956,"fUST",-248.07351204,0.00018773,2,"2025-08-11T13:50:37.956",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592320,1754920237966,"fUST",-500.0,0.00018773,2,"2025-08-11T13:50:37.966",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592321,1754920237975,"fUST",-0.04539507,0.00018773,2,"2025-08-11T13:50:37.975",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592322,1754920238233,"fUST",-500.0,0.00018768,2,"2025-08-11T13:50:38.233",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592323,1754920238242,"fUST",-9.32012587,0.00018768,2,"2025-08-11T13:50:38.242",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592324,1754920238254,"fUST",-490.67987413,0.00018768,2,"2025-08-11T13:50:38.254",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592325,1754920238263,"fUST",-500.0,0.00018768,2,"2025-08-11T13:50:38.263",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592326,1754920238272,"fUST",-500.0,0.00018768,2,"2025-08-11T13:50:38.272",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592327,1754920238281,"fUST",-500.0,0.00018768,2,"2025-08-11T13:50:38.281",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592328,1754920238291,"fUST",-500.0,0.00018768,2,"2025-08-11T13:50:38.291",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592329,1754920238300,"fUST",-612.86272077,0.00018768,2,"2025-08-11T13:50:38.300",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592330,1754920238310,"fUST",-500.0,0.00018768,2,"2025-08-11T13:50:38.310",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592331,1754920238319,"fUST",-500.0,0.00018768,2,"2025-08-11T13:50:38.319",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592332,1754920238328,"fUST",-500.0,0.00018768,2,"2025-08-11T13:50:38.328",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592333,1754920238338,"fUST",-500.0,0.00018768,2,"2025-08-11T13:50:38.338",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592334,1754920238347,"fUST",-500.0,0.00018768,2,"2025-08-11T13:50:38.347",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592335,1754920238356,"fUST",-500.0,0.00018768,2,"2025-08-11T13:50:38.356",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592336,1754920238366,"fUST",-500.0,0.00018768,2,"2025-08-11T13:50:38.366",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592337,1754920238375,"fUST",-499.95460493,0.00018773,2,"2025-08-11T13:50:38.375",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592338,1754920238384,"fUST",-500.0,0.00018773,2,"2025-08-11T13:50:38.384",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592339,1754920238393,"fUST",-501.14541372,0.00018773,2,"2025-08-11T13:50:38.393",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592340,1754920238402,"fUST",-500.0,0.00018773,2,"2025-08-11T13:50:38.402",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592341,1754920238414,"fUST",-500.0,0.00018773,2,"2025-08-11T13:50:38.414",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592342,1754920238423,"fUST",-500.0,0.00018773,2,"2025-08-11T13:50:38.423",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592343,1754920238432,"fUST",-212.05419545,0.00018773,2,"2025-08-11T13:50:38.432",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592345,1754920238442,"fUST",-500.0,0.00018773,2,"2025-08-11T13:50:38.442",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592346,1754920238451,"fUST",-500.0,0.00018773,2,"2025-08-11T13:50:38.451",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592347,1754920238460,"fUST",-500.0,0.00018773,2,"2025-08-11T13:50:38.460",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592348,1754920238469,"fUST",-500.0,0.00018773,2,"2025-08-11T13:50:38.469",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592349,1754920238478,"fUST",-500.0,0.00018773,2,"2025-08-11T13:50:38.478",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592350,1754920238487,"fUST",-500.24735261,0.00018773,2,"2025-08-11T13:50:38.487",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592351,1754920238496,"fUST",-500.0,0.00018773,2,"2025-08-11T13:50:38.496",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592352,1754920238506,"fUST",-500.0,0.00018773,2,"2025-08-11T13:50:38.506",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592353,1754920238515,"fUST",-413.59509354,0.00018773,2,"2025-08-11T13:50:38.515",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592354,1754920238524,"fUST",-500.0,0.00018773,2,"2025-08-11T13:50:38.524",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592355,1754920238533,"fUST",-500.0,0.00018773,2,"2025-08-11T13:50:38.533",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592356,1754920238543,"fUST",-160.15625833,0.00018773,2,"2025-08-11T13:50:38.543",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592357,1754920238552,"fUST",-500.0,0.00018773,2,"2025-08-11T13:50:38.552",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592358,1754920238562,"fUST",-500.0,0.00018773,2,"2025-08-11T13:50:38.562",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592359,1754920238571,"fUST",-500.0,0.00018773,2,"2025-08-11T13:50:38.571",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592360,1754920238580,"fUST",-500.0,0.00018773,2,"2025-08-11T13:50:38.580",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592361,1754920238593,"fUST",-500.0,0.00018773,2,"2025-08-11T13:50:38.593",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592362,1754920238602,"fUST",-500.0,0.00018773,2,"2025-08-11T13:50:38.602",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592363,1754920238611,"fUST",-501.80345153,0.00018773,2,"2025-08-11T13:50:38.611",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592364,1754920238620,"fUST",-500.0,0.00018773,2,"2025-08-11T13:50:38.620",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592365,1754920238630,"fUST",-500.0,0.00018773,2,"2025-08-11T13:50:38.630",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592366,1754920238641,"fUST",-500.0,0.00018773,2,"2025-08-11T13:50:38.641",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592367,1754920238650,"fUST",-500.0,0.00018773,2,"2025-08-11T13:50:38.650",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592368,1754920238661,"fUST",-500.0,0.00018773,2,"2025-08-11T13:50:38.661",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592369,1754920238671,"fUST",-500.0,0.00018773,2,"2025-08-11T13:50:38.671",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592370,1754920238683,"fUST",-500.0,0.00018773,2,"2025-08-11T13:50:38.683",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592371,1754920238692,"fUST",-500.0,0.00018773,2,"2025-08-11T13:50:38.692",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592372,1754920238702,"fUST",-500.0,0.00018773,2,"2025-08-11T13:50:38.702",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592373,1754920238711,"fUST",-500.0,0.00018777,2,"2025-08-11T13:50:38.711",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592374,1754920238720,"fUST",-501.0,0.00018777,2,"2025-08-11T13:50:38.720",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592375,1754920238730,"fUST",-501.0,0.00018777,2,"2025-08-11T13:50:38.730",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592376,1754920238739,"fUST",-501.0,0.00018777,2,"2025-08-11T13:50:38.739",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592377,1754920238748,"fUST",-501.0,0.00018777,2,"2025-08-11T13:50:38.748",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592378,1754920238758,"fUST",-501.0,0.00018777,2,"2025-08-11T13:50:38.758",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592379,1754920238768,"fUST",-501.0,0.00018777,2,"2025-08-11T13:50:38.768",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592380,1754920238778,"fUST",-501.0,0.00018777,2,"2025-08-11T13:50:38.778",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592381,1754920238787,"fUST",-501.0,0.00018777,2,"2025-08-11T13:50:38.787",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592382,1754920238797,"fUST",-501.0,0.00018777,2,"2025-08-11T13:50:38.797",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592383,1754920238807,"fUST",-501.0,0.00018777,2,"2025-08-11T13:50:38.807",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592384,1754920238816,"fUST",-501.0,0.00018777,2,"2025-08-11T13:50:38.816",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592385,1754920238825,"fUST",-501.0,0.00018777,2,"2025-08-11T13:50:38.825",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592386,1754920238834,"fUST",-501.0,0.00018777,2,"2025-08-11T13:50:38.834",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592387,1754920238843,"fUST",-501.0,0.00018777,2,"2025-08-11T13:50:38.843",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592388,1754920238854,"fUST",-501.0,0.00018777,2,"2025-08-11T13:50:38.854",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592389,1754920238863,"fUST",-501.0,0.00018777,2,"2025-08-11T13:50:38.863",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592390,1754920238872,"fUST",-501.0,0.00018777,2,"2025-08-11T13:50:38.872",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592391,1754920238882,"fUST",-501.0,0.00018777,2,"2025-08-11T13:50:38.882",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592392,1754920238891,"fUST",-501.0,0.00018777,2,"2025-08-11T13:50:38.891",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592393,1754920238900,"fUST",-501.0,0.00018777,2,"2025-08-11T13:50:38.900",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592394,1754920238911,"fUST",-501.0,0.00018777,2,"2025-08-11T13:50:38.911",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592395,1754920238920,"fUST",-501.0,0.00018777,2,"2025-08-11T13:50:38.920",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592396,1754920238930,"fUST",-501.0,0.00018777,2,"2025-08-11T13:50:38.930",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592397,1754920238941,"fUST",-309.55581794,0.00018777,2,"2025-08-11T13:50:38.941",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592398,1754920238951,"fUST",-2479.46688469,0.00018777,2,"2025-08-11T13:50:38.951",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592399,1754920238961,"fUST",-3821.87844664,0.00018777,2,"2025-08-11T13:50:38.961",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592400,1754920238971,"fUST",-1327.51668753,0.00018777,2,"2025-08-11T13:50:38.971",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592401,1754920238980,"fUST",-1327.51668753,0.00018777,2,"2025-08-11T13:50:38.980",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592402,1754920238989,"fUST",-1327.51668753,0.00018777,2,"2025-08-11T13:50:38.989",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592403,1754920238998,"fUST",-571.37830064,0.00018777,2,"2025-08-11T13:50:38.998",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592404,1754920239007,"fUST",-1327.51668753,0.00018777,2,"2025-08-11T13:50:39.007",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592405,1754920239016,"fUST",-1327.51668753,0.00018777,2,"2025-08-11T13:50:39.016",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592406,1754920239026,"fUST",-1327.51668753,0.00018777,2,"2025-08-11T13:50:39.026",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592407,1754920239035,"fUST",-1327.51668753,0.00018777,2,"2025-08-11T13:50:39.035",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592408,1754920239044,"fUST",-1327.51668753,0.00018777,2,"2025-08-11T13:50:39.044",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592409,1754920239053,"fUST",-1327.51668753,0.00018777,2,"2025-08-11T13:50:39.053",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592410,1754920239062,"fUST",-1327.51668753,0.00018777,2,"2025-08-11T13:50:39.062",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592411,1754920239071,"fUST",-1327.51668753,0.00018777,2,"2025-08-11T13:50:39.071",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592412,1754920239081,"fUST",-1327.51668753,0.00018777,2,"2025-08-11T13:50:39.081",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592413,1754920239090,"fUST",-1327.51668753,0.00018777,2,"2025-08-11T13:50:39.090",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592414,1754920239099,"fUST",-1327.51668753,0.00018777,2,"2025-08-11T13:50:39.099",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592415,1754920239108,"fUST",-1327.51668753,0.00018777,2,"2025-08-11T13:50:39.108",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592416,1754920239117,"fUST",-1327.51668753,0.00018777,2,"2025-08-11T13:50:39.117",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592417,1754920239126,"fUST",-1327.51668753,0.00018777,2,"2025-08-11T13:50:39.126",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592418,1754920239136,"fUST",-1327.51668754,0.00018777,2,"2025-08-11T13:50:39.136",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592419,1754920239145,"fUST",-1327.51668754,0.00018777,2,"2025-08-11T13:50:39.145",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592420,1754920239155,"fUST",-1327.51668754,0.00018777,2,"2025-08-11T13:50:39.155",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592421,1754920239164,"fUST",-1327.51668754,0.00018777,2,"2025-08-11T13:50:39.164",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592422,1754920239174,"fUST",-1327.51668754,0.00018777,2,"2025-08-11T13:50:39.174",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592423,1754920239183,"fUST",-1327.51668754,0.00018777,2,"2025-08-11T13:50:39.183",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592424,1754920239192,"fUST",-1327.51668754,0.00018777,2,"2025-08-11T13:50:39.192",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592425,1754920239202,"fUST",-1327.51668754,0.00018777,2,"2025-08-11T13:50:39.202",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592426,1754920239211,"fUST",-1327.51668754,0.00018777,2,"2025-08-11T13:50:39.211",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592427,1754920239221,"fUST",-1327.51668754,0.00018777,2,"2025-08-11T13:50:39.221",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592428,1754920239230,"fUST",-1327.51668754,0.00018777,2,"2025-08-11T13:50:39.230",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592429,1754920239239,"fUST",-1327.51668754,0.00018777,2,"2025-08-11T13:50:39.239",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592430,1754920239249,"fUST",-369991.67531928,0.00018778,2,"2025-08-11T13:50:39.249",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592431,1754920239259,"fUST",-150.0,0.00018877,2,"2025-08-11T13:50:39.259",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592432,1754920239269,"fUST",-2479.46688469,0.00018888,2,"2025-08-11T13:50:39.269",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592433,1754920239278,"fUST",-1194.77942795,0.000189,2,"2025-08-11T13:50:39.278",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592434,1754920239288,"fUST",-2479.46688469,0.00018999,2,"2025-08-11T13:50:39.288",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592435,1754920239297,"fUST",-500.0,0.00019051,2,"2025-08-11T13:50:39.297",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592436,1754920239306,"fUST",-2479.46688469,0.0001911,2,"2025-08-11T13:50:39.306",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592437,1754920239315,"fUST",-200.0,0.0001914,15,"2025-08-11T13:50:39.315",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592438,1754920239325,"fUST",-200.0,0.0001914,15,"2025-08-11T13:50:39.325",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592439,1754920239334,"fUST",-200.0,0.0001914,15,"2025-08-11T13:50:39.334",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592440,1754920239344,"fUST",-200.0,0.0001914,15,"2025-08-11T13:50:39.344",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592442,1754920239354,"fUST",-151.0,0.00019166,2,"2025-08-11T13:50:39.354",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592444,1754920239363,"fUST",-151.0,0.00019166,2,"2025-08-11T13:50:39.363",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592446,1754920239372,"fUST",-151.0,0.00019166,2,"2025-08-11T13:50:39.372",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592447,1754920239381,"fUST",-151.0,0.00019166,2,"2025-08-11T13:50:39.381",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592448,1754920239390,"fUST",-151.0,0.00019166,2,"2025-08-11T13:50:39.390",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592449,1754920239399,"fUST",-151.0,0.00019166,2,"2025-08-11T13:50:39.399",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592450,1754920239411,"fUST",-151.0,0.00019166,2,"2025-08-11T13:50:39.411",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592451,1754920239420,"fUST",-151.0,0.00019166,2,"2025-08-11T13:50:39.420",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592452,1754920239428,"fUST",-151.0,0.00019166,2,"2025-08-11T13:50:39.428",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592453,1754920239438,"fUST",-18502.69577858,0.00019166,2,"2025-08-11T13:50:39.438",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592454,1754920239446,"fUST",-151.0,0.00019166,2,"2025-08-11T13:50:39.446",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592455,1754920239455,"fUST",-151.0,0.00019166,2,"2025-08-11T13:50:39.455",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592456,1754920239465,"fUST",-151.0,0.00019166,2,"2025-08-11T13:50:39.465",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592457,1754920239474,"fUST",-151.0,0.00019166,2,"2025-08-11T13:50:39.474",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592458,1754920239483,"fUST",-151.0,0.00019166,2,"2025-08-11T13:50:39.483",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592459,1754920239493,"fUST",-151.0,0.00019166,2,"2025-08-11T13:50:39.493",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592460,1754920239502,"fUST",-151.0,0.00019166,2,"2025-08-11T13:50:39.502",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592461,1754920239511,"fUST",-151.0,0.00019166,2,"2025-08-11T13:50:39.511",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592463,1754920239521,"fUST",-500.0,0.00019173,2,"2025-08-11T13:50:39.521",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592464,1754920239531,"fUST",-349.65332276,0.00019173,2,"2025-08-11T13:50:39.531",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592465,1754920239540,"fUST",-500.0,0.00019173,2,"2025-08-11T13:50:39.540",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592466,1754920239549,"fUST",-500.0,0.00019173,2,"2025-08-11T13:50:39.549",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592467,1754920239558,"fUST",-500.0,0.00019173,2,"2025-08-11T13:50:39.558",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592468,1754920239568,"fUST",-500.0,0.00019173,2,"2025-08-11T13:50:39.568",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592469,1754920239577,"fUST",-500.0,0.00019173,2,"2025-08-11T13:50:39.577",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592470,1754920239586,"fUST",-168.46954688,0.00019173,2,"2025-08-11T13:50:39.586",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592471,1754920239597,"fUST",-500.0,0.00019173,2,"2025-08-11T13:50:39.597",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592472,1754920239606,"fUST",-500.0,0.00019173,2,"2025-08-11T13:50:39.606",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592473,1754920239615,"fUST",-500.0,0.00019173,2,"2025-08-11T13:50:39.615",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592474,1754920239625,"fUST",-500.0,0.00019173,2,"2025-08-11T13:50:39.625",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592475,1754920239635,"fUST",-500.0,0.00019173,2,"2025-08-11T13:50:39.635",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592477,1754920239644,"fUST",-500.0,0.00019173,2,"2025-08-11T13:50:39.644",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592478,1754920239653,"fUST",-500.0,0.00019173,2,"2025-08-11T13:50:39.653",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592479,1754920239665,"fUST",-158.04855829,0.00019173,2,"2025-08-11T13:50:39.665",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592480,1754920239675,"fUST",-341.62190171,0.00019173,2,"2025-08-11T13:50:39.675",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592481,1754920239685,"fUST",-500.0,0.00019173,2,"2025-08-11T13:50:39.685",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592482,1754920239695,"fUST",-158.46166641,0.00019173,2,"2025-08-11T13:50:39.695",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592484,1754920239705,"fUST",-160.06312042,0.00019173,2,"2025-08-11T13:50:39.705",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592486,1754920239714,"fUST",-500.0,0.00019173,2,"2025-08-11T13:50:39.714",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592487,1754920239724,"fUST",-500.0,0.00019173,2,"2025-08-11T13:50:39.724",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592489,1754920239733,"fUST",-500.0,0.00019173,2,"2025-08-11T13:50:39.733",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592491,1754920239743,"fUST",-158.44868159,0.00019173,2,"2025-08-11T13:50:39.743",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592493,1754920239753,"fUST",-160.04889471,0.00019173,2,"2025-08-11T13:50:39.753",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592495,1754920239762,"fUST",-160.46559195,0.00019173,2,"2025-08-11T13:50:39.762",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592496,1754920239772,"fUST",-596.74407758,0.00019173,2,"2025-08-11T13:50:39.772",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592498,1754920239782,"fUST",-261.45627301,0.00019173,2,"2025-08-11T13:50:39.782",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592500,1754920239791,"fUST",-158.46577498,0.00019173,2,"2025-08-11T13:50:39.791",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592501,1754920239801,"fUST",-500.0,0.00019173,2,"2025-08-11T13:50:39.801",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592502,1754920239810,"fUST",-500.0,0.00019173,2,"2025-08-11T13:50:39.810",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592503,1754920239820,"fUST",-500.0,0.00019173,2,"2025-08-11T13:50:39.820",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592505,1754920239829,"fUST",-583.93173583,0.00019173,2,"2025-08-11T13:50:39.829",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592506,1754920239839,"fUST",-500.0,0.00019173,2,"2025-08-11T13:50:39.839",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592508,1754920239848,"fUST",-500.0,0.00019173,2,"2025-08-11T13:50:39.848",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592509,1754920239858,"fUST",-500.0,0.00019173,2,"2025-08-11T13:50:39.858",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592510,1754920239867,"fUST",-500.0,0.00019173,2,"2025-08-11T13:50:39.867",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592511,1754920239877,"fUST",-500.0,0.00019173,2,"2025-08-11T13:50:39.877",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592512,1754920239886,"fUST",-500.0,0.00019173,2,"2025-08-11T13:50:39.886",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592513,1754920239896,"fUST",-500.0,0.00019173,2,"2025-08-11T13:50:39.896",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592514,1754920239907,"fUST",-500.0,0.00019173,2,"2025-08-11T13:50:39.907",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592515,1754920239916,"fUST",-500.0,0.00019173,2,"2025-08-11T13:50:39.916",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592516,1754920239926,"fUST",-503.39649047,0.00019173,2,"2025-08-11T13:50:39.926",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592517,1754920239935,"fUST",-500.0,0.00019173,2,"2025-08-11T13:50:39.935",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592518,1754920239945,"fUST",-500.25959245,0.00019173,2,"2025-08-11T13:50:39.945",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592519,1754920239954,"fUST",-158.12880838,0.00019173,2,"2025-08-11T13:50:39.954",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592520,1754920239963,"fUST",-500.0,0.00019173,2,"2025-08-11T13:50:39.963",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592521,1754920239972,"fUST",-157.96167722,0.00019173,2,"2025-08-11T13:50:39.972",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592522,1754920239981,"fUST",-158.46444877,0.00019173,2,"2025-08-11T13:50:39.981",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592523,1754920239991,"fUST",-158.46471794,0.00019173,2,"2025-08-11T13:50:39.991",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592524,1754920240001,"fUST",-400.13434124,0.00019173,2,"2025-08-11T13:50:40.001",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592525,1754920240010,"fUST",-157.46260862,0.00019173,2,"2025-08-11T13:50:40.010",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592526,1754920240020,"fUST",-500.0,0.00019173,2,"2025-08-11T13:50:40.020",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592527,1754920240029,"fUST",-500.0,0.00019173,2,"2025-08-11T13:50:40.029",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592528,1754920240038,"fUST",-500.0,0.00019173,2,"2025-08-11T13:50:40.038",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592529,1754920240047,"fUST",-248.49009127,0.00019173,2,"2025-08-11T13:50:40.047",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592530,1754920240056,"fUST",-500.0,0.00019173,2,"2025-08-11T13:50:40.056",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592531,1754920240066,"fUST",-500.0,0.00019173,2,"2025-08-11T13:50:40.066",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592532,1754920240076,"fUST",-500.0,0.00019173,2,"2025-08-11T13:50:40.076",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592533,1754920240085,"fUST",-500.0,0.00019173,2,"2025-08-11T13:50:40.085",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592534,1754920240094,"fUST",-500.0,0.00019173,2,"2025-08-11T13:50:40.094",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592535,1754920240104,"fUST",-500.0,0.00019173,2,"2025-08-11T13:50:40.104",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592536,1754920240113,"fUST",-500.0,0.00019173,2,"2025-08-11T13:50:40.113",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592537,1754920240123,"fUST",-500.0,0.00019173,2,"2025-08-11T13:50:40.123",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592538,1754920240132,"fUST",-521.33546473,0.00019173,2,"2025-08-11T13:50:40.132",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592539,1754920240142,"fUST",-500.0,0.00019173,2,"2025-08-11T13:50:40.142",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592540,1754920240151,"fUST",-525.14433222,0.00019173,2,"2025-08-11T13:50:40.151",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592541,1754920240162,"fUST",-500.0,0.00019173,2,"2025-08-11T13:50:40.162",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592542,1754920240171,"fUST",-500.0,0.00019173,2,"2025-08-11T13:50:40.171",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592543,1754920240181,"fUST",-500.0,0.00019173,2,"2025-08-11T13:50:40.181",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592544,1754920240190,"fUST",-500.0,0.00019173,2,"2025-08-11T13:50:40.190",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592545,1754920240199,"fUST",-500.0,0.00019173,2,"2025-08-11T13:50:40.199",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592546,1754920240208,"fUST",-500.0,0.00019173,2,"2025-08-11T13:50:40.208",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592547,1754920240218,"fUST",-500.0,0.00019173,2,"2025-08-11T13:50:40.218",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592548,1754920240227,"fUST",-158.46621791,0.00019173,2,"2025-08-11T13:50:40.227",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592549,1754920240236,"fUST",-340.91787696,0.00019173,2,"2025-08-11T13:50:40.236",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592550,1754920240246,"fUST",-165.05050708,0.00019173,2,"2025-08-11T13:50:40.246",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592551,1754920240255,"fUST",-500.0,0.00019173,2,"2025-08-11T13:50:40.255",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592552,1754920240264,"fUST",-158.46538666,0.00019173,2,"2025-08-11T13:50:40.264",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592553,1754920240273,"fUST",-162.28457996,0.00019173,2,"2025-08-11T13:50:40.273",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592554,1754920240282,"fUST",-500.0,0.00019173,2,"2025-08-11T13:50:40.282",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592555,1754920240292,"fUST",-260.55026,0.00019173,2,"2025-08-11T13:50:40.292",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592556,1754920240301,"fUST",-258.42704119,0.00019173,2,"2025-08-11T13:50:40.301",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592557,1754920240310,"fUST",-185.25659566,0.00019173,2,"2025-08-11T13:50:40.310",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592558,1754920240319,"fUST",-160.17133691,0.00019173,2,"2025-08-11T13:50:40.319",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592559,1754920240328,"fUST",-500.15700652,0.00019173,2,"2025-08-11T13:50:40.328",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592560,1754920240337,"fUST",-500.0,0.00019173,2,"2025-08-11T13:50:40.337",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592561,1754920240347,"fUST",-159.45114521,0.00019173,2,"2025-08-11T13:50:40.347",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592562,1754920240356,"fUST",-500.0,0.00019173,2,"2025-08-11T13:50:40.356",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592563,1754920240365,"fUST",-500.0,0.00019173,2,"2025-08-11T13:50:40.365",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592564,1754920240374,"fUST",-500.0,0.00019173,2,"2025-08-11T13:50:40.374",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592565,1754920240384,"fUST",-173.54530953,0.00019173,2,"2025-08-11T13:50:40.384",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592566,1754920240393,"fUST",-216.82734154,0.00019173,2,"2025-08-11T13:50:40.393",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592567,1754920240402,"fUST",-500.0,0.00019173,2,"2025-08-11T13:50:40.402",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592568,1754920240412,"fUST",-500.78623683,0.00019173,2,"2025-08-11T13:50:40.412",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592569,1754920240421,"fUST",-500.0,0.00019173,2,"2025-08-11T13:50:40.421",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592570,1754920240431,"fUST",-500.0,0.00019173,2,"2025-08-11T13:50:40.431",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592571,1754920240440,"fUST",-500.0,0.00019173,2,"2025-08-11T13:50:40.440",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592572,1754920240449,"fUST",-500.0,0.00019173,2,"2025-08-11T13:50:40.449",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592573,1754920240458,"fUST",-504.04152628,0.00019173,2,"2025-08-11T13:50:40.458",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592574,1754920240468,"fUST",-500.0,0.00019173,2,"2025-08-11T13:50:40.468",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592575,1754920240477,"fUST",-500.0,0.00019173,2,"2025-08-11T13:50:40.477",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592576,1754920240487,"fUST",-158.46401038,0.00019173,2,"2025-08-11T13:50:40.487",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592577,1754920240496,"fUST",-160.06638324,0.00019173,2,"2025-08-11T13:50:40.496",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592578,1754920240505,"fUST",-158.4649633,0.00019173,2,"2025-08-11T13:50:40.505",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592579,1754920240515,"fUST",-340.09270154,0.00019173,2,"2025-08-11T13:50:40.515",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592580,1754920240524,"fUST",-160.06680905,0.00019173,2,"2025-08-11T13:50:40.524",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592581,1754920240533,"fUST",-181.07257143,0.00019173,2,"2025-08-11T13:50:40.533",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592582,1754920240543,"fUST",-500.0,0.00019173,2,"2025-08-11T13:50:40.543",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592583,1754920240552,"fUST",-340.52011149,0.00019173,2,"2025-08-11T13:50:40.552",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592584,1754920240561,"fUST",-258.46697977,0.00019173,2,"2025-08-11T13:50:40.561",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592585,1754920240571,"fUST",-160.46192181,0.00019173,2,"2025-08-11T13:50:40.571",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592586,1754920240580,"fUST",-158.46341349,0.00019173,2,"2025-08-11T13:50:40.580",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592587,1754920240591,"fUST",-158.46371259,0.00019173,2,"2025-08-11T13:50:40.591",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592588,1754920240602,"fUST",-500.0,0.00019173,2,"2025-08-11T13:50:40.602",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592589,1754920240611,"fUST",-160.04917295,0.00019173,2,"2025-08-11T13:50:40.611",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592590,1754920240620,"fUST",-157.04278845,0.00019173,2,"2025-08-11T13:50:40.620",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592591,1754920240630,"fUST",-500.0,0.00019173,2,"2025-08-11T13:50:40.630",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592592,1754920240639,"fUST",-500.0,0.00019173,2,"2025-08-11T13:50:40.639",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592593,1754920240648,"fUST",-500.0,0.00019173,2,"2025-08-11T13:50:40.648",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592594,1754920240659,"fUST",-158.04855828,0.00019173,2,"2025-08-11T13:50:40.659",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592595,1754920240669,"fUST",-500.0,0.00019173,2,"2025-08-11T13:50:40.669",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592596,1754920240679,"fUST",-168.72970159,0.00019173,2,"2025-08-11T13:50:40.679",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592597,1754920240689,"fUST",-500.0,0.00019173,2,"2025-08-11T13:50:40.689",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592598,1754920240699,"fUST",-500.0,0.00019173,2,"2025-08-11T13:50:40.699",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592599,1754920240709,"fUST",-500.0,0.00019173,2,"2025-08-11T13:50:40.709",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592600,1754920240718,"fUST",-500.0,0.00019173,2,"2025-08-11T13:50:40.718",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592601,1754920240728,"fUST",-154.43239774,0.00019173,2,"2025-08-11T13:50:40.728",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592602,1754920240737,"fUST",-500.0,0.00019173,2,"2025-08-11T13:50:40.737",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592603,1754920240746,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:40.746",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592604,1754920240756,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:40.756",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592605,1754920240766,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:40.766",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592606,1754920240775,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:40.775",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592607,1754920240784,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:40.784",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592608,1754920240794,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:40.794",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592609,1754920240804,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:40.804",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592610,1754920240813,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:40.813",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592611,1754920240823,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:40.823",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592612,1754920240832,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:40.832",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592613,1754920240843,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:40.843",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592614,1754920240853,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:40.853",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592615,1754920240863,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:40.863",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592616,1754920240873,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:40.873",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592617,1754920240883,"fUST",-461.51631454,0.00019178,2,"2025-08-11T13:50:40.883",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592618,1754920240892,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:40.892",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592619,1754920240902,"fUST",-463.85440603,0.00019178,2,"2025-08-11T13:50:40.902",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592620,1754920240913,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:40.913",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592621,1754920240923,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:40.923",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592622,1754920240932,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:40.932",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592623,1754920240941,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:40.941",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592624,1754920240950,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:40.950",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592625,1754920240959,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:40.959",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592626,1754920240969,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:40.969",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592627,1754920240978,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:40.978",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592628,1754920240987,"fUST",-461.22363252,0.00019178,2,"2025-08-11T13:50:40.987",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592629,1754920240996,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:40.996",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592630,1754920241005,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:41.005",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592631,1754920241015,"fUST",-500.0,0.00019178,2,"2025-08-11T13:50:41.015",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592632,1754920241026,"fUST",-500.0,0.00019178,2,"2025-08-11T13:50:41.026",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592633,1754920241035,"fUST",-500.0,0.00019178,2,"2025-08-11T13:50:41.035",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592634,1754920241045,"fUST",-500.0,0.00019178,2,"2025-08-11T13:50:41.045",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592635,1754920241054,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:41.054",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592636,1754920241063,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:41.063",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592637,1754920241072,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:41.072",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592638,1754920241081,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:41.081",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592639,1754920241091,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:41.091",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592640,1754920241100,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:41.100",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592641,1754920241109,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:41.109",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592642,1754920241118,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:41.118",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592643,1754920241127,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:41.127",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592644,1754920241136,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:41.136",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592645,1754920241145,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:41.145",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592646,1754920241154,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:41.154",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592647,1754920241166,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:41.166",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592648,1754920241175,"fUST",-914.28,0.00019178,2,"2025-08-11T13:50:41.175",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592649,1754920241184,"fUST",-1058.46,0.00019178,2,"2025-08-11T13:50:41.184",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592650,1754920241193,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:41.193",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592651,1754920241203,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:41.203",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592652,1754920241213,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:41.213",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592653,1754920241222,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:41.222",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592654,1754920241232,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:41.232",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592655,1754920241241,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:41.241",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592656,1754920241250,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:41.250",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592657,1754920241259,"fUST",-283.35434738,0.00019178,2,"2025-08-11T13:50:41.259",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592658,1754920241269,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:41.269",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592659,1754920241278,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:41.278",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592660,1754920241287,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:41.287",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592661,1754920241296,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:41.296",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592662,1754920241305,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:41.305",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592663,1754920241315,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:41.315",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592664,1754920241324,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:41.324",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592665,1754920241333,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:41.333",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592666,1754920241342,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:41.342",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592667,1754920241352,"fUST",-620.37,0.00019178,2,"2025-08-11T13:50:41.352",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592668,1754920241361,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:41.361",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592669,1754920241371,"fUST",-322.29616032,0.00019178,7,"2025-08-11T13:50:41.371",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592670,1754920241380,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:41.380",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592671,1754920241390,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:41.390",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592672,1754920241399,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:41.399",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592673,1754920241410,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:41.410",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592674,1754920241419,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:41.419",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592675,1754920241428,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:41.428",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592676,1754920241437,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:41.437",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592677,1754920241446,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:41.446",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592678,1754920241455,"fUST",-300.0,0.00019178,2,"2025-08-11T13:50:41.455",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592679,1754920241464,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:41.464",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592680,1754920241474,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:41.474",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592681,1754920241484,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:41.484",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592682,1754920241494,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:41.494",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592683,1754920241504,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:41.504",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592684,1754920241514,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:41.514",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592685,1754920241523,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:41.523",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592686,1754920241532,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:41.532",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592687,1754920241542,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:41.542",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592688,1754920241551,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:41.551",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592689,1754920241561,"fUST",-713.8,0.00019178,2,"2025-08-11T13:50:41.561",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592690,1754920241571,"fUST",-224.25397933,0.00019178,2,"2025-08-11T13:50:41.571",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592691,1754920241580,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:41.580",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592692,1754920241590,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:41.590",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592693,1754920241602,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:41.602",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592694,1754920241612,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:41.612",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592695,1754920241621,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:41.621",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592696,1754920241631,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:41.631",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592697,1754920241641,"fUST",-831.94,0.00019178,2,"2025-08-11T13:50:41.641",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592698,1754920241651,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:41.651",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592699,1754920241660,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:41.660",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592700,1754920241859,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:41.859",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592701,1754920241870,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:41.870",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592702,1754920241880,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:41.880",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592703,1754920241890,"fUST",-606.05,0.00019178,2,"2025-08-11T13:50:41.890",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592704,1754920241899,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:41.899",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592705,1754920241911,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:41.911",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592706,1754920241921,"fUST",-712.91,0.00019178,2,"2025-08-11T13:50:41.921",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592707,1754920241930,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:41.930",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592708,1754920241941,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:41.941",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592709,1754920241950,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:41.950",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592710,1754920241959,"fUST",-406.07562561,0.00019178,2,"2025-08-11T13:50:41.959",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592711,1754920241969,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:41.969",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592712,1754920241978,"fUST",-463.20594433,0.00019178,2,"2025-08-11T13:50:41.978",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592713,1754920241988,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:41.988",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592714,1754920241997,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:41.997",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592715,1754920242006,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:42.006",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592716,1754920242015,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:42.015",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592717,1754920242025,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:42.025",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592718,1754920242035,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:42.035",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592719,1754920242044,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:42.044",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592720,1754920242053,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:42.053",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592721,1754920242063,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:42.063",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592722,1754920242072,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:42.072",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592723,1754920242082,"fUST",-754.71,0.00019178,2,"2025-08-11T13:50:42.082",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592724,1754920242091,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:42.091",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592725,1754920242101,"fUST",-554.47,0.00019178,2,"2025-08-11T13:50:42.101",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592726,1754920242111,"fUST",-523.96781791,0.00019178,2,"2025-08-11T13:50:42.111",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592727,1754920242120,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:42.120",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592728,1754920242130,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:42.130",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592729,1754920242140,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:42.140",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592730,1754920242149,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:42.149",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592731,1754920242161,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:42.161",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592732,1754920242171,"fUST",-1153.75,0.00019178,2,"2025-08-11T13:50:42.171",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592733,1754920242180,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:42.180",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592734,1754920242190,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:42.190",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592735,1754920242200,"fUST",-582.38,0.00019178,2,"2025-08-11T13:50:42.200",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592736,1754920242209,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:42.209",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592738,1754920242219,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:42.219",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592739,1754920242228,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:42.228",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592740,1754920242238,"fUST",-489.11,0.00019178,2,"2025-08-11T13:50:42.238",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592741,1754920242248,"fUST",-317.94156399,0.00019178,2,"2025-08-11T13:50:42.248",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592742,1754920242257,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:42.257",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592743,1754920242267,"fUST",-468.32217539,0.00019178,2,"2025-08-11T13:50:42.267",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592744,1754920242276,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:42.276",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592745,1754920242286,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:42.286",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592746,1754920242296,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:42.296",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592747,1754920242306,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:42.306",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592748,1754920242315,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:42.315",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592749,1754920242325,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:42.325",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592750,1754920242335,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:42.335",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592751,1754920242345,"fUST",-1297.88,0.00019178,2,"2025-08-11T13:50:42.345",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592752,1754920242355,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:42.355",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592754,1754920242365,"fUST",-698.19,0.00019178,2,"2025-08-11T13:50:42.365",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592756,1754920242375,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:42.375",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592757,1754920242385,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:42.385",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592758,1754920242395,"fUST",-545.49,0.00019178,2,"2025-08-11T13:50:42.395",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592759,1754920242404,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:42.404",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592761,1754920242415,"fUST",-508.78550387,0.00019178,2,"2025-08-11T13:50:42.415",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592763,1754920242425,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:42.425",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592765,1754920242435,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:42.435",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592766,1754920242446,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:42.446",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592768,1754920242458,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:42.458",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592769,1754920242467,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:42.467",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592771,1754920242477,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:42.477",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592772,1754920242487,"fUST",-682.49,0.00019178,2,"2025-08-11T13:50:42.487",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592773,1754920242496,"fUST",-616.38,0.00019178,2,"2025-08-11T13:50:42.496",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592774,1754920242506,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:42.506",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592776,1754920242515,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:42.515",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592778,1754920242525,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:42.525",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592779,1754920242535,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:42.535",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592781,1754920242544,"fUST",-183.14996323,0.00019178,2,"2025-08-11T13:50:42.544",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592783,1754920242554,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:42.554",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592785,1754920242563,"fUST",-680.65,0.00019178,2,"2025-08-11T13:50:42.563",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592787,1754920242573,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:42.573",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592789,1754920242583,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:42.583",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592790,1754920242595,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:42.595",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592791,1754920242605,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:42.605",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592792,1754920242614,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:42.614",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592793,1754920242624,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:42.624",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592795,1754920242634,"fUST",-468.14838309,0.00019178,2,"2025-08-11T13:50:42.634",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592796,1754920242644,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:42.644",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592797,1754920242653,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:42.653",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592799,1754920242665,"fUST",-724.01,0.00019178,2,"2025-08-11T13:50:42.665",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592800,1754920242676,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:42.676",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592801,1754920242687,"fUST",-369.76879548,0.00019178,2,"2025-08-11T13:50:42.687",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592802,1754920242698,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:42.698",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592803,1754920242708,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:42.708",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592804,1754920242718,"fUST",-603.71,0.00019178,2,"2025-08-11T13:50:42.718",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592805,1754920242727,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:42.727",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592806,1754920242737,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:42.737",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592808,1754920242747,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:42.747",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592810,1754920242758,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:42.758",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592811,1754920242768,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:42.768",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592812,1754920242778,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:42.778",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592813,1754920242787,"fUST",-1000.0,0.00019178,2,"2025-08-11T13:50:42.787",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592814,1754920242796,"fUST",-1039.54,0.00019178,2,"2025-08-11T13:50:42.796",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592815,1754920242806,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:42.806",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592817,1754920242816,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:42.816",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592818,1754920242826,"fUST",-537.66,0.00019178,2,"2025-08-11T13:50:42.826",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592819,1754920242836,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:42.836",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592820,1754920242846,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:42.846",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592821,1754920242855,"fUST",-795.7,0.00019178,2,"2025-08-11T13:50:42.855",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592822,1754920242865,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:42.865",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592823,1754920242875,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:42.875",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592824,1754920242885,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:42.885",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592826,1754920242894,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:42.894",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592828,1754920242904,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:42.904",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592829,1754920242916,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:42.916",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592830,1754920242925,"fUST",-522.93,0.00019178,2,"2025-08-11T13:50:42.925",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592831,1754920242935,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:42.935",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592832,1754920242946,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:42.946",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592833,1754920242956,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:42.956",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592834,1754920242966,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:42.966",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592835,1754920242977,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:42.977",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592836,1754920242987,"fUST",-162.9432916,0.00019178,2,"2025-08-11T13:50:42.987",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592837,1754920242996,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:42.996",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592838,1754920243006,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:43.006",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592839,1754920243016,"fUST",-794.23,0.00019178,2,"2025-08-11T13:50:43.016",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592840,1754920243025,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:43.025",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592841,1754920243035,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:43.035",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592842,1754920243044,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:43.044",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592843,1754920243054,"fUST",-500.0,0.00019178,2,"2025-08-11T13:50:43.054",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592844,1754920243063,"fUST",-500.0,0.00019178,2,"2025-08-11T13:50:43.063",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592845,1754920243073,"fUST",-155.99601206,0.00019178,2,"2025-08-11T13:50:43.073",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592846,1754920243083,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:43.083",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592847,1754920243092,"fUST",-466.36908823,0.00019178,2,"2025-08-11T13:50:43.092",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592848,1754920243103,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:43.103",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592849,1754920243112,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:43.112",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592850,1754920243124,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:43.124",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592852,1754920243133,"fUST",-799.99,0.00019178,2,"2025-08-11T13:50:43.133",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592853,1754920243143,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:43.143",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592854,1754920243153,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:43.153",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592855,1754920243164,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:43.164",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592856,1754920243174,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:43.174",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592857,1754920243184,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:43.184",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592858,1754920243193,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:43.193",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592859,1754920243203,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:43.203",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592860,1754920243212,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:43.212",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592861,1754920243222,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:43.222",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592862,1754920243234,"fUST",-183.85267059,0.00019178,2,"2025-08-11T13:50:43.234",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592863,1754920243243,"fUST",-471.51,0.00019178,2,"2025-08-11T13:50:43.243",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592864,1754920243253,"fUST",-486.1938409,0.00019178,2,"2025-08-11T13:50:43.253",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592865,1754920243263,"fUST",-551.49,0.00019178,2,"2025-08-11T13:50:43.263",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592866,1754920243273,"fUST",-574.35,0.00019178,2,"2025-08-11T13:50:43.273",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592867,1754920243282,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:43.282",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592868,1754920243292,"fUST",-703.79,0.00019178,2,"2025-08-11T13:50:43.292",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592869,1754920243301,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:43.301",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592870,1754920243310,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:43.310",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592871,1754920243319,"fUST",-384.44068258,0.00019178,2,"2025-08-11T13:50:43.319",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592872,1754920243329,"fUST",-619.62,0.00019178,2,"2025-08-11T13:50:43.329",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592873,1754920243338,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:43.338",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592874,1754920243347,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:43.347",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592875,1754920243356,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:43.356",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592876,1754920243366,"fUST",-493.12,0.00019178,2,"2025-08-11T13:50:43.366",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592877,1754920243375,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:43.375",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592878,1754920243385,"fUST",-591.63606736,0.00019178,2,"2025-08-11T13:50:43.385",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592879,1754920243394,"fUST",-1416.79,0.00019178,2,"2025-08-11T13:50:43.394",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592880,1754920243403,"fUST",-471.59005621,0.00019178,2,"2025-08-11T13:50:43.403",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592881,1754920243414,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:43.414",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592882,1754920243423,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:43.423",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592883,1754920243432,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:43.432",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592884,1754920243441,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:43.441",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592885,1754920243451,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:43.451",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592886,1754920243461,"fUST",-349.09367205,0.00019178,2,"2025-08-11T13:50:43.461",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592887,1754920243470,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:43.470",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592888,1754920243479,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:43.479",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592889,1754920243489,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:43.489",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592890,1754920243501,"fUST",-2721.89,0.00019178,2,"2025-08-11T13:50:43.501",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592891,1754920243511,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:43.511",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592892,1754920243524,"fUST",-4958.4,0.00019178,2,"2025-08-11T13:50:43.524",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592893,1754920243534,"fUST",-504.73,0.00019178,2,"2025-08-11T13:50:43.534",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592894,1754920243543,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:43.543",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592895,1754920243552,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:43.552",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592896,1754920243561,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:43.561",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592897,1754920243571,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:43.571",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592898,1754920243580,"fUST",-460.43440841,0.00019178,2,"2025-08-11T13:50:43.580",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592899,1754920243592,"fUST",-491.25430969,0.00019178,2,"2025-08-11T13:50:43.592",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592900,1754920243603,"fUST",-328.19706238,0.00019178,2,"2025-08-11T13:50:43.603",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592901,1754920243612,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:43.612",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592902,1754920243622,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:43.622",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592903,1754920243631,"fUST",-723.37,0.00019178,2,"2025-08-11T13:50:43.631",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592904,1754920243642,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:43.642",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592905,1754920243651,"fUST",-577.43,0.00019178,2,"2025-08-11T13:50:43.651",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592906,1754920243661,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:43.661",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592907,1754920243678,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:43.678",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592908,1754920243688,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:43.688",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592909,1754920243699,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:43.699",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592910,1754920243709,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:43.709",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592911,1754920243718,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:43.718",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592912,1754920243727,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:43.727",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592913,1754920243737,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:43.737",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592914,1754920243746,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:43.746",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592915,1754920243755,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:43.755",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592916,1754920243764,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:43.764",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592917,1754920243774,"fUST",-596.14,0.00019178,2,"2025-08-11T13:50:43.774",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592918,1754920243783,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:43.783",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592919,1754920243793,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:43.793",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592920,1754920243802,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:43.802",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592921,1754920243812,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:43.812",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592922,1754920243821,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:43.821",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592923,1754920243831,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:43.831",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592924,1754920243840,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:43.840",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592925,1754920243849,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:43.849",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592926,1754920243859,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:43.859",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592927,1754920243868,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:43.868",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592928,1754920243877,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:43.877",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592929,1754920243887,"fUST",-471.57582866,0.00019178,2,"2025-08-11T13:50:43.887",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592930,1754920243896,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:43.896",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592931,1754920243906,"fUST",-1767.92,0.00019178,2,"2025-08-11T13:50:43.906",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592932,1754920243917,"fUST",-769.21,0.00019178,2,"2025-08-11T13:50:43.917",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592933,1754920243927,"fUST",-462.08711173,0.00019178,2,"2025-08-11T13:50:43.927",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592934,1754920243937,"fUST",-605.71,0.00019178,2,"2025-08-11T13:50:43.937",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592935,1754920243946,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:43.946",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592936,1754920243956,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:43.956",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592937,1754920243966,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:43.966",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592938,1754920243975,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:43.975",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592939,1754920243985,"fUST",-1432.7,0.00019178,2,"2025-08-11T13:50:43.985",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592940,1754920243994,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:43.994",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592941,1754920244003,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:44.003",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592942,1754920244015,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:44.015",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592943,1754920244024,"fUST",-677.11,0.00019178,2,"2025-08-11T13:50:44.024",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592944,1754920244034,"fUST",-518.04767297,0.00019178,2,"2025-08-11T13:50:44.034",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592945,1754920244043,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:44.043",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592946,1754920244053,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:44.053",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592947,1754920244062,"fUST",-1419.4,0.00019178,2,"2025-08-11T13:50:44.062",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592948,1754920244072,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:44.072",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592949,1754920244081,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:44.081",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592950,1754920244090,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:44.090",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592951,1754920244099,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:44.099",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592952,1754920244109,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:44.109",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592953,1754920244119,"fUST",-349.67782124,0.00019178,2,"2025-08-11T13:50:44.119",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592954,1754920244128,"fUST",-4628.27,0.00019178,2,"2025-08-11T13:50:44.128",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592955,1754920244138,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:44.138",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592956,1754920244147,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:44.147",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592957,1754920244156,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:44.156",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592958,1754920244167,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:44.167",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592959,1754920244177,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:44.177",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592960,1754920244186,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:44.186",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592961,1754920244195,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:44.195",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592962,1754920244205,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:44.205",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592963,1754920244214,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:44.214",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592964,1754920244223,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:44.223",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592965,1754920244233,"fUST",-800.64,0.00019178,2,"2025-08-11T13:50:44.233",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592966,1754920244297,"fUST",-566.75,0.00019178,2,"2025-08-11T13:50:44.297",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592967,1754920244307,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:44.307",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592968,1754920244316,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:44.316",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592969,1754920244325,"fUST",-604.56,0.00019178,2,"2025-08-11T13:50:44.325",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592970,1754920244335,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:44.335",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592971,1754920244344,"fUST",-204.81045181,0.00019178,2,"2025-08-11T13:50:44.344",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592972,1754920244353,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:44.353",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592973,1754920244364,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:44.364",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592974,1754920244374,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:44.374",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592975,1754920244384,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:44.384",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592976,1754920244394,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:44.394",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592977,1754920244404,"fUST",-482.92145949,0.00019178,2,"2025-08-11T13:50:44.404",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592978,1754920244414,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:44.414",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592979,1754920244423,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:44.423",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592980,1754920244433,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:44.433",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592981,1754920244443,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:44.443",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592982,1754920244452,"fUST",-462.67555368,0.00019178,2,"2025-08-11T13:50:44.452",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592983,1754920244461,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:44.461",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592984,1754920244471,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:44.471",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592985,1754920244480,"fUST",-722.6,0.00019178,2,"2025-08-11T13:50:44.480",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592986,1754920244489,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:44.489",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592987,1754920244499,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:44.499",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592988,1754920244509,"fUST",-469.53478487,0.00019178,2,"2025-08-11T13:50:44.509",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592989,1754920244518,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:44.518",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592990,1754920244527,"fUST",-467.98867287,0.00019178,2,"2025-08-11T13:50:44.527",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592991,1754920244536,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:44.536",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592992,1754920244546,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:44.546",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592993,1754920244555,"fUST",-1315.14,0.00019178,2,"2025-08-11T13:50:44.555",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592994,1754920244564,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:44.564",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592995,1754920244573,"fUST",-1144.55,0.00019178,2,"2025-08-11T13:50:44.573",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592996,1754920244583,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:44.583",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592997,1754920244594,"fUST",-556.38,0.00019178,2,"2025-08-11T13:50:44.594",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592998,1754920244604,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:44.604",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378592999,1754920244613,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:44.613",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593000,1754920244623,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:44.623",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593001,1754920244632,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:44.632",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593002,1754920244642,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:44.642",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593003,1754920244652,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:44.652",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593004,1754920244661,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:44.661",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593005,1754920244673,"fUST",-496.56246722,0.00019178,2,"2025-08-11T13:50:44.673",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593006,1754920244684,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:44.684",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593007,1754920244693,"fUST",-546.29494854,0.00019178,2,"2025-08-11T13:50:44.693",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593008,1754920244703,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:44.703",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593009,1754920244712,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:44.712",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593010,1754920244723,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:44.723",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593011,1754920244732,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:44.732",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593012,1754920244742,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:44.742",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593013,1754920244751,"fUST",-2361.39,0.00019178,2,"2025-08-11T13:50:44.751",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593014,1754920244761,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:44.761",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593015,1754920244770,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:44.770",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593016,1754920244780,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:44.780",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593017,1754920244789,"fUST",-1312.88,0.00019178,2,"2025-08-11T13:50:44.789",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593018,1754920244799,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:44.799",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593019,1754920244808,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:44.808",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593020,1754920244817,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:44.817",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593021,1754920244827,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:44.827",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593022,1754920244836,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:44.836",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593023,1754920244846,"fUST",-500.0,0.00019178,2,"2025-08-11T13:50:44.846",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593024,1754920244855,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:44.855",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593025,1754920244864,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:44.864",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593026,1754920244875,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:44.875",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593027,1754920244884,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:44.884",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593028,1754920244894,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:44.894",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593029,1754920244904,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:44.904",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593030,1754920244914,"fUST",-471.50981979,0.00019178,2,"2025-08-11T13:50:44.914",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593031,1754920244924,"fUST",-4434.41,0.00019178,2,"2025-08-11T13:50:44.924",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593032,1754920244934,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:44.934",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593033,1754920244943,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:44.943",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593034,1754920244952,"fUST",-357.7238161,0.00019178,2,"2025-08-11T13:50:44.952",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593035,1754920244961,"fUST",-1178.61,0.00019178,2,"2025-08-11T13:50:44.961",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593036,1754920244971,"fUST",-1080.56,0.00019178,2,"2025-08-11T13:50:44.971",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593037,1754920244980,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:44.980",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593038,1754920244989,"fUST",-695.41,0.00019178,2,"2025-08-11T13:50:44.989",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593039,1754920244998,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:44.998",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593040,1754920245007,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:45.007",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593041,1754920245016,"fUST",-554.2849335,0.00019178,2,"2025-08-11T13:50:45.016",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593042,1754920245026,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:45.026",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593043,1754920245035,"fUST",-501.54918664,0.00019178,2,"2025-08-11T13:50:45.035",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593044,1754920245049,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:45.049",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593045,1754920245058,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:45.058",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593046,1754920245067,"fUST",-461.61370413,0.00019178,2,"2025-08-11T13:50:45.067",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593047,1754920245076,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:45.076",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593048,1754920245085,"fUST",-583.53087642,0.00019178,2,"2025-08-11T13:50:45.085",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593049,1754920245094,"fUST",-1734.73,0.00019178,2,"2025-08-11T13:50:45.094",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593050,1754920245103,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:45.103",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593051,1754920245111,"fUST",-851.18,0.00019178,2,"2025-08-11T13:50:45.111",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593052,1754920245120,"fUST",-697.14,0.00019178,2,"2025-08-11T13:50:45.120",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593053,1754920245129,"fUST",-1000.0,0.00019178,2,"2025-08-11T13:50:45.129",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593054,1754920245137,"fUST",-863.88,0.00019178,2,"2025-08-11T13:50:45.137",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593055,1754920245147,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:45.147",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593056,1754920245156,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:45.156",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593057,1754920245166,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:45.166",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593058,1754920245175,"fUST",-557.17317756,0.00019178,2,"2025-08-11T13:50:45.175",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593059,1754920245185,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:45.185",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593060,1754920245195,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:45.195",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593061,1754920245204,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:45.204",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593062,1754920245213,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:45.213",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593063,1754920245222,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:45.222",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593064,1754920245232,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:45.232",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593065,1754920245241,"fUST",-500.0,0.00019178,2,"2025-08-11T13:50:45.241",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593066,1754920245250,"fUST",-500.0,0.00019178,2,"2025-08-11T13:50:45.250",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593067,1754920245259,"fUST",-500.0,0.00019178,2,"2025-08-11T13:50:45.259",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593068,1754920245268,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:45.268",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593069,1754920245278,"fUST",-730.54,0.00019178,2,"2025-08-11T13:50:45.278",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593070,1754920245287,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:45.287",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593072,1754920245296,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:45.296",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593073,1754920245305,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:45.305",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593074,1754920245314,"fUST",-500.0,0.00019178,2,"2025-08-11T13:50:45.314",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593075,1754920245324,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:45.324",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593076,1754920245333,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:45.333",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593077,1754920245342,"fUST",-478.84656231,0.00019178,2,"2025-08-11T13:50:45.342",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593078,1754920245352,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:45.352",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593079,1754920245362,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:45.362",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593080,1754920245371,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:45.371",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593081,1754920245381,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:45.381",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593082,1754920245390,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:45.390",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593083,1754920245400,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:45.400",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593084,1754920245409,"fUST",-881.5,0.00019178,2,"2025-08-11T13:50:45.409",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593085,1754920245419,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:45.419",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593086,1754920245430,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:45.430",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593087,1754920245439,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:45.439",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593088,1754920245448,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:45.448",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593089,1754920245457,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:45.457",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593090,1754920245467,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:45.467",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593091,1754920245476,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:45.476",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593092,1754920245486,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:45.486",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593093,1754920245496,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:45.496",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593094,1754920245506,"fUST",-798.3,0.00019178,2,"2025-08-11T13:50:45.506",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593095,1754920245515,"fUST",-1491.89,0.00019178,2,"2025-08-11T13:50:45.515",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593096,1754920245525,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:45.525",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593097,1754920245534,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:45.534",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593098,1754920245543,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:45.543",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593099,1754920245553,"fUST",-1900.28,0.00019178,2,"2025-08-11T13:50:45.553",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593100,1754920245562,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:45.562",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593101,1754920245572,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:45.572",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593102,1754920245581,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:45.581",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593103,1754920245592,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:45.592",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593104,1754920245603,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:45.603",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593105,1754920245613,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:45.613",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593107,1754920245622,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:45.622",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593108,1754920245632,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:45.632",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593110,1754920245642,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:45.642",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593111,1754920245652,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:45.652",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593112,1754920245662,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:45.662",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593113,1754920245674,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:45.674",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593114,1754920245683,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:45.683",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593115,1754920245693,"fUST",-1306.9,0.00019178,2,"2025-08-11T13:50:45.693",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593116,1754920245702,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:45.702",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593117,1754920245712,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:45.712",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593118,1754920245722,"fUST",-3392.04,0.00019178,2,"2025-08-11T13:50:45.722",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593119,1754920245731,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:45.731",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593120,1754920245741,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:45.741",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593121,1754920245750,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:45.750",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593122,1754920245761,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:45.761",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593123,1754920245770,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:45.770",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593124,1754920245779,"fUST",-475.79169589,0.00019178,2,"2025-08-11T13:50:45.779",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593125,1754920245789,"fUST",-4000.25,0.00019178,2,"2025-08-11T13:50:45.789",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593126,1754920245799,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:45.799",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593127,1754920245808,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:45.808",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593128,1754920245818,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:45.818",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593129,1754920245827,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:45.827",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593130,1754920245836,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:45.836",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593131,1754920245846,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:45.846",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593132,1754920245856,"fUST",-3048.09,0.00019178,2,"2025-08-11T13:50:45.856",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593133,1754920245866,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:45.866",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593134,1754920245875,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:45.875",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593135,1754920245885,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:45.885",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593136,1754920245894,"fUST",-503.4,0.00019178,2,"2025-08-11T13:50:45.894",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593137,1754920245904,"fUST",-1033.83,0.00019178,2,"2025-08-11T13:50:45.904",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593138,1754920245916,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:45.916",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593139,1754920245926,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:45.926",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593140,1754920245935,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:45.935",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593142,1754920245945,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:45.945",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593143,1754920245954,"fUST",-654.47,0.00019178,2,"2025-08-11T13:50:45.954",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593144,1754920245963,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:45.963",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593145,1754920245972,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:45.972",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593146,1754920245981,"fUST",-1017.51,0.00019178,2,"2025-08-11T13:50:45.981",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593147,1754920245990,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:45.990",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593149,1754920246000,"fUST",-534.00012802,0.00019178,2,"2025-08-11T13:50:46.000",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593150,1754920246009,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:46.009",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593151,1754920246018,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:46.018",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593152,1754920246028,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:46.028",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593153,1754920246037,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:46.037",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593154,1754920246048,"fUST",-1153.7,0.00019178,2,"2025-08-11T13:50:46.048",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593155,1754920246057,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:46.057",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593156,1754920246067,"fUST",-176.83265118,0.00019178,2,"2025-08-11T13:50:46.067",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593157,1754920246076,"fUST",-600.97,0.00019178,2,"2025-08-11T13:50:46.076",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593158,1754920246085,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:46.085",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593159,1754920246094,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:46.094",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593160,1754920246103,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:46.103",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593161,1754920246113,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:46.113",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593162,1754920246122,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:46.122",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593163,1754920246131,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:46.131",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593164,1754920246141,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:46.141",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593165,1754920246150,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:46.150",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593166,1754920246160,"fUST",-1023.53,0.00019178,2,"2025-08-11T13:50:46.160",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593167,1754920246171,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:46.171",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593168,1754920246181,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:46.181",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593169,1754920246190,"fUST",-699.32,0.00019178,2,"2025-08-11T13:50:46.190",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593170,1754920246200,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:46.200",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593171,1754920246210,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:46.210",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593173,1754920246219,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:46.219",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593175,1754920246229,"fUST",-632.28,0.00019178,2,"2025-08-11T13:50:46.229",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593176,1754920246239,"fUST",-567.86,0.00019178,2,"2025-08-11T13:50:46.239",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593177,1754920246248,"fUST",-481.24,0.00019178,2,"2025-08-11T13:50:46.248",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593178,1754920246258,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:46.258",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593179,1754920246267,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:46.267",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593180,1754920246277,"fUST",-859.26,0.00019178,2,"2025-08-11T13:50:46.277",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593181,1754920246287,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:46.287",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593182,1754920246296,"fUST",-525.14,0.00019178,2,"2025-08-11T13:50:46.296",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593183,1754920246306,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:46.306",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593184,1754920246315,"fUST",-667.57,0.00019178,2,"2025-08-11T13:50:46.315",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593185,1754920246324,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:46.324",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593186,1754920246333,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:46.333",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593187,1754920246343,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:46.343",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593188,1754920246352,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:46.352",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593189,1754920246362,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:46.362",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593190,1754920246371,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:46.371",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593191,1754920246380,"fUST",-748.51,0.00019178,2,"2025-08-11T13:50:46.380",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593192,1754920246390,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:46.390",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593193,1754920246399,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:46.399",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593194,1754920246409,"fUST",-694.07,0.00019178,2,"2025-08-11T13:50:46.409",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593195,1754920246423,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:46.423",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593196,1754920246433,"fUST",-498.81,0.00019178,2,"2025-08-11T13:50:46.433",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593197,1754920246443,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:46.443",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593198,1754920246452,"fUST",-543.53,0.00019178,2,"2025-08-11T13:50:46.452",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593199,1754920246461,"fUST",-461.60381842,0.00019178,2,"2025-08-11T13:50:46.461",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593200,1754920246471,"fUST",-584.62,0.00019178,2,"2025-08-11T13:50:46.471",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593201,1754920246481,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:46.481",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593202,1754920246491,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:46.491",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593203,1754920246500,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:46.500",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593204,1754920246510,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:46.510",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593205,1754920246520,"fUST",-479.96,0.00019178,2,"2025-08-11T13:50:46.520",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593206,1754920246530,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:46.530",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593207,1754920246539,"fUST",-3193.47,0.00019178,2,"2025-08-11T13:50:46.539",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593208,1754920246555,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:46.555",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593209,1754920246570,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:46.570",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593210,1754920246580,"fUST",-463.60273293,0.00019178,2,"2025-08-11T13:50:46.580",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593211,1754920246597,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:46.597",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593212,1754920246617,"fUST",-3589.11,0.00019178,2,"2025-08-11T13:50:46.617",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593213,1754920246628,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:46.628",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593214,1754920246638,"fUST",-3148.71,0.00019178,2,"2025-08-11T13:50:46.638",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593215,1754920246648,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:46.648",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593216,1754920246657,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:46.657",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593217,1754920246668,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:46.668",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593218,1754920246679,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:46.679",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593219,1754920246688,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:46.688",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593220,1754920246698,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:46.698",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593221,1754920246708,"fUST",-1050.86,0.00019178,2,"2025-08-11T13:50:46.708",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593222,1754920246718,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:46.718",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593223,1754920246728,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:46.728",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593224,1754920246737,"fUST",-2499.24,0.00019178,2,"2025-08-11T13:50:46.737",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593225,1754920246747,"fUST",-649.02,0.00019178,2,"2025-08-11T13:50:46.747",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593226,1754920246756,"fUST",-747.02,0.00019178,2,"2025-08-11T13:50:46.756",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593227,1754920246766,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:46.766",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593228,1754920246776,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:46.776",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593229,1754920246786,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:46.786",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593230,1754920246796,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:46.796",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593231,1754920246806,"fUST",-707.8,0.00019178,2,"2025-08-11T13:50:46.806",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593232,1754920246819,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:46.819",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593233,1754920246829,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:46.829",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593234,1754920246840,"fUST",-356.50985516,0.00019178,2,"2025-08-11T13:50:46.840",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593235,1754920246850,"fUST",-1153.31,0.00019178,2,"2025-08-11T13:50:46.850",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593236,1754920246860,"fUST",-1923.79,0.00019178,2,"2025-08-11T13:50:46.860",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593237,1754920246870,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:46.870",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593238,1754920246880,"fUST",-812.58,0.00019178,2,"2025-08-11T13:50:46.880",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593239,1754920246890,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:46.890",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593240,1754920246900,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:46.900",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593241,1754920246910,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:46.910",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593242,1754920246922,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:46.922",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593243,1754920246931,"fUST",-405.57055457,0.00019178,2,"2025-08-11T13:50:46.931",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593244,1754920246941,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:46.941",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593245,1754920246951,"fUST",-2213.59,0.00019178,2,"2025-08-11T13:50:46.951",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593246,1754920246961,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:46.961",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593247,1754920246971,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:46.971",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593248,1754920246980,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:46.980",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593249,1754920246989,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:46.989",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593250,1754920246999,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:46.999",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593251,1754920247009,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:47.009",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593252,1754920247019,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:47.019",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593253,1754920247029,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:47.029",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593254,1754920247039,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:47.039",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593255,1754920247048,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:47.048",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593256,1754920247059,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:47.059",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593257,1754920247069,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:47.069",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593258,1754920247079,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:47.079",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593259,1754920247089,"fUST",-806.04,0.00019178,2,"2025-08-11T13:50:47.089",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593260,1754920247099,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:47.099",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593261,1754920247108,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:47.108",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593262,1754920247118,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:47.118",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593263,1754920247127,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:47.127",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593264,1754920247137,"fUST",-400.0,0.00019178,2,"2025-08-11T13:50:47.137",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593265,1754920247147,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:47.147",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593266,1754920247156,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:47.156",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593267,1754920247167,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:47.167",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593268,1754920247177,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:47.177",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593269,1754920247186,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:47.186",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593270,1754920247196,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:47.196",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593271,1754920247206,"fUST",-789.05,0.00019178,2,"2025-08-11T13:50:47.206",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593272,1754920247215,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:47.215",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593273,1754920247225,"fUST",-381.27961022,0.00019178,2,"2025-08-11T13:50:47.225",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593274,1754920247235,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:47.235",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593275,1754920247244,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:47.244",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593276,1754920247253,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:47.253",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593277,1754920247263,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:47.263",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593279,1754920247273,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:47.273",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593280,1754920247283,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:47.283",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593282,1754920247292,"fUST",-983.81,0.00019178,2,"2025-08-11T13:50:47.292",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593283,1754920247302,"fUST",-6346.6226919,0.00019178,2,"2025-08-11T13:50:47.302",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593294,1754920248238,"fUST",-500.0,0.00018768,2,"2025-08-11T13:50:48.238",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593295,1754920248248,"fUST",-4858.0273081,0.00019178,2,"2025-08-11T13:50:48.248",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593296,1754920248257,"fUST",-315.69651082,0.00019178,2,"2025-08-11T13:50:48.257",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593297,1754920248267,"fUST",-1091.54,0.00019178,2,"2025-08-11T13:50:48.267",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593298,1754920248277,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:48.277",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593299,1754920248286,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:48.286",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593300,1754920248295,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:48.295",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593301,1754920248305,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:48.305",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593302,1754920248315,"fUST",-793.03,0.00019178,2,"2025-08-11T13:50:48.315",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593303,1754920248325,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:48.325",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593304,1754920248335,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:48.335",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593305,1754920248346,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:48.346",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593306,1754920248356,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:48.356",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593307,1754920248365,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:48.365",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593308,1754920248375,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:48.375",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593309,1754920248384,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:48.384",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593310,1754920248394,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:48.394",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593311,1754920248403,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:48.403",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593312,1754920248413,"fUST",-497.28876133,0.00019178,2,"2025-08-11T13:50:48.413",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593313,1754920248424,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:48.424",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593314,1754920248434,"fUST",-904.75,0.00019178,2,"2025-08-11T13:50:48.434",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593315,1754920248444,"fUST",-1095.03,0.00019178,2,"2025-08-11T13:50:48.444",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593316,1754920248454,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:48.454",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593317,1754920248463,"fUST",-2107.18,0.00019178,2,"2025-08-11T13:50:48.463",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593318,1754920248474,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:48.474",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593319,1754920248484,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:48.484",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593320,1754920248495,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:48.495",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593321,1754920248514,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:48.514",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593322,1754920248531,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:48.531",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593323,1754920248541,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:48.541",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593324,1754920248551,"fUST",-460.0,0.00019178,2,"2025-08-11T13:50:48.551",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593325,1754920248561,"fUST",-666.0,0.00019178,2,"2025-08-11T13:50:48.561",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593326,1754920248571,"fUST",-5000.0,0.00019178,2,"2025-08-11T13:50:48.571",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593327,1754920248581,"fUST",-2313.3117239,0.00019178,2,"2025-08-11T13:50:48.581",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593328,1754920248592,"fUST",-150.0,0.00019178,2,"2025-08-11T13:50:48.592",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593329,1754920248603,"fUST",-151.0,0.000192,2,"2025-08-11T13:50:48.603",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593330,1754920248613,"fUST",-151.0,0.000192,2,"2025-08-11T13:50:48.613",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593331,1754920248622,"fUST",-2479.46688469,0.00019221,2,"2025-08-11T13:50:48.622",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593332,1754920248632,"fUST",-168.0,0.00019237,2,"2025-08-11T13:50:48.632",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593333,1754920248642,"fUST",-168.0,0.00019271,2,"2025-08-11T13:50:48.642",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593334,1754920248652,"fUST",-151.0,0.000193,2,"2025-08-11T13:50:48.652",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593335,1754920248662,"fUST",-440.0,0.00019303,2,"2025-08-11T13:50:48.662",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593336,1754920248676,"fUST",-3185.01068787,0.00019308,2,"2025-08-11T13:50:48.676",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593337,1754920248686,"fUST",-1075.04094587,0.00019321,2,"2025-08-11T13:50:48.686",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593338,1754920248697,"fUST",-1000.0,0.00019321,2,"2025-08-11T13:50:48.697",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593339,1754920248707,"fUST",-1000.0,0.00019321,2,"2025-08-11T13:50:48.707",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593340,1754920248718,"fUST",-1000.0,0.00019321,2,"2025-08-11T13:50:48.718",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593341,1754920248938,"fUST",-500.0,0.00019321,2,"2025-08-11T13:50:48.938",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593342,1754920248948,"fUST",-1000.0,0.00019321,2,"2025-08-11T13:50:48.948",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593343,1754920248957,"fUST",-1072.28433155,0.00019321,2,"2025-08-11T13:50:48.957",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593344,1754920248967,"fUST",-1000.0,0.00019321,2,"2025-08-11T13:50:48.967",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593345,1754920248978,"fUST",-1000.0,0.00019321,2,"2025-08-11T13:50:48.978",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593346,1754920248987,"fUST",-1000.0,0.00019321,2,"2025-08-11T13:50:48.987",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593347,1754920248998,"fUST",-1000.0,0.00019321,2,"2025-08-11T13:50:48.998",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593348,1754920249008,"fUST",-1000.0,0.00019321,2,"2025-08-11T13:50:49.008",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593349,1754920249018,"fUST",-1000.0,0.00019321,2,"2025-08-11T13:50:49.018",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593350,1754920249027,"fUST",-1000.0,0.00019321,2,"2025-08-11T13:50:49.027",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593351,1754920249037,"fUST",-1000.0,0.00019321,2,"2025-08-11T13:50:49.037",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593352,1754920249046,"fUST",-1000.0,0.00019321,2,"2025-08-11T13:50:49.046",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593353,1754920249057,"fUST",-1000.0,0.00019321,2,"2025-08-11T13:50:49.057",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593354,1754920249066,"fUST",-1000.0,0.00019321,2,"2025-08-11T13:50:49.066",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593355,1754920249076,"fUST",-1000.0,0.00019321,2,"2025-08-11T13:50:49.076",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593356,1754920249085,"fUST",-1000.0,0.00019321,2,"2025-08-11T13:50:49.085",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593357,1754920249095,"fUST",-1000.0,0.00019321,2,"2025-08-11T13:50:49.095",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593358,1754920249104,"fUST",-451.66015152,0.00019321,2,"2025-08-11T13:50:49.104",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593359,1754920249113,"fUST",-500.0,0.00019321,2,"2025-08-11T13:50:49.113",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593360,1754920249123,"fUST",-1037.49624507,0.00019321,2,"2025-08-11T13:50:49.123",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593361,1754920249133,"fUST",-848.69065731,0.00019321,2,"2025-08-11T13:50:49.133",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593362,1754920249142,"fUST",-500.0,0.00019321,2,"2025-08-11T13:50:49.142",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593363,1754920249152,"fUST",-1000.0,0.00019321,2,"2025-08-11T13:50:49.152",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593364,1754920249162,"fUST",-505.1922163,0.00019321,2,"2025-08-11T13:50:49.162",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593365,1754920249173,"fUST",-1000.0,0.00019321,2,"2025-08-11T13:50:49.173",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593366,1754920249183,"fUST",-1000.0,0.00019321,2,"2025-08-11T13:50:49.183",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593367,1754920249192,"fUST",-1000.0,0.00019321,2,"2025-08-11T13:50:49.192",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593368,1754920249202,"fUST",-209.01178275,0.00019321,2,"2025-08-11T13:50:49.202",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593369,1754920249212,"fUST",-1000.0,0.00019321,2,"2025-08-11T13:50:49.212",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593370,1754920249222,"fUST",-1000.0,0.00019321,2,"2025-08-11T13:50:49.222",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593371,1754920249231,"fUST",-1000.0,0.00019321,2,"2025-08-11T13:50:49.231",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593372,1754920249241,"fUST",-1000.0,0.00019321,2,"2025-08-11T13:50:49.241",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593373,1754920249251,"fUST",-225.87216871,0.00019321,2,"2025-08-11T13:50:49.251",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593374,1754920249261,"fUST",-500.0,0.00019325,2,"2025-08-11T13:50:49.261",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593375,1754920249270,"fUST",-100000.0,0.00019329,2,"2025-08-11T13:50:49.270",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593376,1754920249280,"fUST",-3821.87844663,0.00019339,2,"2025-08-11T13:50:49.280",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593377,1754920249289,"fUST",-500.0,0.00019344,2,"2025-08-11T13:50:49.289",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593378,1754920249299,"fUST",-500.0,0.00019344,2,"2025-08-11T13:50:49.299",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593379,1754920249308,"fUST",-440.0,0.00019372,2,"2025-08-11T13:50:49.308",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593380,1754920249318,"fUST",-168.0,0.00019388,2,"2025-08-11T13:50:49.318",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593381,1754920249328,"fUST",-151.0,0.000194,2,"2025-08-11T13:50:49.328",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593382,1754920249338,"fUST",-151.0,0.000194,2,"2025-08-11T13:50:49.338",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593383,1754920249347,"fUST",-168.0,0.00019404,2,"2025-08-11T13:50:49.347",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593384,1754920249357,"fUST",-151.0,0.00019452,2,"2025-08-11T13:50:49.357",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593385,1754920249367,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:49.367",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593386,1754920249376,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:49.376",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593387,1754920249387,"fUST",-151.0,0.00019452,2,"2025-08-11T13:50:49.387",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593388,1754920249397,"fUST",-151.0,0.00019452,2,"2025-08-11T13:50:49.397",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593389,1754920249406,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:49.406",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593390,1754920249417,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:49.417",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593391,1754920249427,"fUST",-526.38517839,0.00019452,2,"2025-08-11T13:50:49.427",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593392,1754920249436,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:49.436",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593393,1754920249446,"fUST",-151.0,0.00019452,2,"2025-08-11T13:50:49.446",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593394,1754920249455,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:49.455",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593395,1754920249464,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:49.464",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593396,1754920249473,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:49.473",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593397,1754920249483,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:49.483",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593398,1754920249492,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:49.492",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593399,1754920249502,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:49.502",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593400,1754920249511,"fUST",-581.21354039,0.00019452,2,"2025-08-11T13:50:49.511",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593401,1754920249520,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:49.520",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593402,1754920249530,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:49.530",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593403,1754920249539,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:49.539",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593404,1754920249549,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:49.549",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593405,1754920249558,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:49.558",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593406,1754920249568,"fUST",-162.63668174,0.00019452,2,"2025-08-11T13:50:49.568",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593407,1754920249577,"fUST",-548.95916616,0.00019452,2,"2025-08-11T13:50:49.577",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593408,1754920249587,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:49.587",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593409,1754920249601,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:49.601",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593410,1754920249610,"fUST",-914.28,0.00019452,2,"2025-08-11T13:50:49.610",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593411,1754920249620,"fUST",-1058.46,0.00019452,2,"2025-08-11T13:50:49.620",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593412,1754920249629,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:49.629",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593413,1754920249639,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:49.639",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593414,1754920249649,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:49.649",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593415,1754920249658,"fUST",-354.71335373,0.00019452,2,"2025-08-11T13:50:49.658",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593416,1754920249668,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:49.668",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593417,1754920249678,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:49.678",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593418,1754920249688,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:49.688",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593419,1754920249699,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:49.699",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593420,1754920249708,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:49.708",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593421,1754920249718,"fUST",-620.37,0.00019452,2,"2025-08-11T13:50:49.718",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593422,1754920249728,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:49.728",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593423,1754920249737,"fUST",-468.86349631,0.00019452,2,"2025-08-11T13:50:49.737",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593424,1754920249747,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:49.747",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593425,1754920249756,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:49.756",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593426,1754920249766,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:49.766",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593427,1754920249776,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:49.776",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593428,1754920249786,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:49.786",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593429,1754920249795,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:49.795",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593430,1754920249804,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:49.804",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593431,1754920249814,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:49.814",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593432,1754920249824,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:49.824",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593433,1754920249833,"fUST",-713.8,0.00019452,2,"2025-08-11T13:50:49.833",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593434,1754920249843,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:49.843",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593435,1754920249853,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:49.853",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593436,1754920249863,"fUST",-561.8572985,0.00019452,2,"2025-08-11T13:50:49.863",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593437,1754920249873,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:49.873",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593438,1754920249883,"fUST",-831.94,0.00019452,2,"2025-08-11T13:50:49.883",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593439,1754920249894,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:49.894",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593440,1754920249903,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:49.903",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593441,1754920249912,"fUST",-606.05,0.00019452,2,"2025-08-11T13:50:49.912",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593442,1754920249924,"fUST",-582.37891375,0.00019452,2,"2025-08-11T13:50:49.924",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593443,1754920249933,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:49.933",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593444,1754920249943,"fUST",-712.91,0.00019452,2,"2025-08-11T13:50:49.943",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593445,1754920249952,"fUST",-465.67917143,0.00019452,2,"2025-08-11T13:50:49.952",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593446,1754920249961,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:49.961",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593447,1754920249971,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:49.971",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593448,1754920249982,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:49.982",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593449,1754920249995,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:49.995",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593450,1754920250004,"fUST",-754.71,0.00019452,2,"2025-08-11T13:50:50.004",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593451,1754920250014,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:50.014",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593452,1754920250023,"fUST",-554.47,0.00019452,2,"2025-08-11T13:50:50.023",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593453,1754920250032,"fUST",-191.68958568,0.00019452,2,"2025-08-11T13:50:50.032",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593454,1754920250042,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:50.042",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593455,1754920250051,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:50.051",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593456,1754920250061,"fUST",-200.15587209,0.00019452,2,"2025-08-11T13:50:50.061",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593457,1754920250071,"fUST",-1153.75,0.00019452,2,"2025-08-11T13:50:50.071",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593458,1754920250080,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:50.080",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593459,1754920250090,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:50.090",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593460,1754920250099,"fUST",-582.38,0.00019452,2,"2025-08-11T13:50:50.099",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593461,1754920250108,"fUST",-489.11,0.00019452,2,"2025-08-11T13:50:50.108",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593462,1754920250118,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:50.118",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593463,1754920250127,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:50.127",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593464,1754920250136,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:50.136",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593465,1754920250146,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:50.146",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593466,1754920250155,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:50.155",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593467,1754920250165,"fUST",-1297.88,0.00019452,2,"2025-08-11T13:50:50.165",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593468,1754920250176,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:50.176",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593469,1754920250187,"fUST",-698.19,0.00019452,2,"2025-08-11T13:50:50.187",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593470,1754920250196,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:50.196",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593471,1754920250206,"fUST",-545.49,0.00019452,2,"2025-08-11T13:50:50.206",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593472,1754920250215,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:50.215",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593473,1754920250225,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:50.225",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593474,1754920250234,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:50.234",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593475,1754920250243,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:50.243",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593476,1754920250252,"fUST",-682.49,0.00019452,2,"2025-08-11T13:50:50.252",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593477,1754920250262,"fUST",-616.38,0.00019452,2,"2025-08-11T13:50:50.262",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593478,1754920250271,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:50.271",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593479,1754920250280,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:50.280",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593480,1754920250290,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:50.290",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593481,1754920250300,"fUST",-680.65,0.00019452,2,"2025-08-11T13:50:50.300",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593482,1754920250309,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:50.309",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593483,1754920250318,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:50.318",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593484,1754920250327,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:50.327",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593485,1754920250337,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:50.337",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593486,1754920250346,"fUST",-211.51034252,0.00019452,2,"2025-08-11T13:50:50.346",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593487,1754920250355,"fUST",-724.01,0.00019452,2,"2025-08-11T13:50:50.355",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593488,1754920250365,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:50.365",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593489,1754920250375,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:50.375",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593490,1754920250386,"fUST",-603.71,0.00019452,2,"2025-08-11T13:50:50.386",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593491,1754920250398,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:50.398",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593492,1754920250408,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:50.408",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593493,1754920250419,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:50.419",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593494,1754920250428,"fUST",-466.77251127,0.00019452,2,"2025-08-11T13:50:50.428",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593495,1754920250437,"fUST",-460.50222151,0.00019452,2,"2025-08-11T13:50:50.437",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593496,1754920250447,"fUST",-1000.0,0.00019452,2,"2025-08-11T13:50:50.447",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593497,1754920250456,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:50.456",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593498,1754920250466,"fUST",-1039.54,0.00019452,2,"2025-08-11T13:50:50.466",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593499,1754920250475,"fUST",-537.66,0.00019452,2,"2025-08-11T13:50:50.475",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593500,1754920250484,"fUST",-321.5025811,0.00019452,2,"2025-08-11T13:50:50.484",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593501,1754920250494,"fUST",-795.7,0.00019452,2,"2025-08-11T13:50:50.494",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593502,1754920250503,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:50.503",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593503,1754920250513,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:50.513",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593504,1754920250522,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:50.522",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593505,1754920250531,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:50.531",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593506,1754920250540,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:50.540",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593507,1754920250550,"fUST",-522.93,0.00019452,2,"2025-08-11T13:50:50.550",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593508,1754920250559,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:50.559",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593509,1754920250569,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:50.569",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593510,1754920250579,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:50.579",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593511,1754920250588,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:50.588",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593512,1754920250601,"fUST",-794.23,0.00019452,2,"2025-08-11T13:50:50.601",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593513,1754920250610,"fUST",-188.29811582,0.00019452,2,"2025-08-11T13:50:50.610",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593514,1754920250620,"fUST",-248.13144482,0.00019452,2,"2025-08-11T13:50:50.620",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593515,1754920250629,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:50.629",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593516,1754920250639,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:50.639",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593517,1754920250648,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:50.648",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593518,1754920250658,"fUST",-799.99,0.00019452,2,"2025-08-11T13:50:50.658",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593519,1754920250670,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:50.670",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593520,1754920250680,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:50.680",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593521,1754920250690,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:50.690",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593522,1754920250699,"fUST",-314.63081393,0.00019452,2,"2025-08-11T13:50:50.699",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593523,1754920250709,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:50.709",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593524,1754920250718,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:50.718",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593525,1754920250728,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:50.728",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593526,1754920250737,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:50.737",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593527,1754920250746,"fUST",-471.51,0.00019452,2,"2025-08-11T13:50:50.746",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593528,1754920250755,"fUST",-551.49,0.00019452,2,"2025-08-11T13:50:50.755",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593529,1754920250765,"fUST",-574.35,0.00019452,2,"2025-08-11T13:50:50.765",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593530,1754920250775,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:50.775",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593531,1754920250784,"fUST",-703.79,0.00019452,2,"2025-08-11T13:50:50.784",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593532,1754920250793,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:50.793",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593533,1754920250802,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:50.802",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593534,1754920250811,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:50.811",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593535,1754920250821,"fUST",-493.12,0.00019452,2,"2025-08-11T13:50:50.821",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593536,1754920250831,"fUST",-619.62,0.00019452,2,"2025-08-11T13:50:50.831",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593537,1754920250840,"fUST",-1416.79,0.00019452,2,"2025-08-11T13:50:50.840",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593538,1754920250849,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:50.849",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593539,1754920250859,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:50.859",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593540,1754920250869,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:50.869",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593541,1754920250878,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:50.878",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593542,1754920250888,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:50.888",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593543,1754920250898,"fUST",-2721.89,0.00019452,2,"2025-08-11T13:50:50.898",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593544,1754920250908,"fUST",-4958.4,0.00019452,2,"2025-08-11T13:50:50.908",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593545,1754920250918,"fUST",-504.73,0.00019452,2,"2025-08-11T13:50:50.918",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593546,1754920250928,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:50.928",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593547,1754920250937,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:50.937",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593548,1754920250946,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:50.946",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593549,1754920250957,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:50.957",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593550,1754920250966,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:50.966",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593551,1754920250976,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:50.976",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593552,1754920250985,"fUST",-723.37,0.00019452,2,"2025-08-11T13:50:50.985",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593553,1754920250996,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:50.996",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593554,1754920251005,"fUST",-577.43,0.00019452,2,"2025-08-11T13:50:51.005",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593555,1754920251014,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:51.014",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593556,1754920251024,"fUST",-300.30860168,0.00019452,2,"2025-08-11T13:50:51.024",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593557,1754920251033,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:51.033",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593558,1754920251043,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:51.043",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593559,1754920251056,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:51.056",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593560,1754920251075,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:51.075",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593561,1754920251094,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:51.094",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593562,1754920251105,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:51.105",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593563,1754920251115,"fUST",-596.14,0.00019452,2,"2025-08-11T13:50:51.115",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593564,1754920251125,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:51.125",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593565,1754920251134,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:51.134",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593566,1754920251143,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:51.143",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593567,1754920251152,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:51.152",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593568,1754920251162,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:51.162",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593569,1754920251173,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:51.173",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593570,1754920251183,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:51.183",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593571,1754920251192,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:51.192",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593572,1754920251201,"fUST",-769.21,0.00019452,2,"2025-08-11T13:50:51.201",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593573,1754920251211,"fUST",-1767.92,0.00019452,2,"2025-08-11T13:50:51.211",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593574,1754920251220,"fUST",-605.71,0.00019452,2,"2025-08-11T13:50:51.220",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593575,1754920251229,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:51.229",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593576,1754920251298,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:51.298",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593577,1754920251308,"fUST",-516.87637035,0.00019452,2,"2025-08-11T13:50:51.308",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593578,1754920251317,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:51.317",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593579,1754920251327,"fUST",-1432.7,0.00019452,2,"2025-08-11T13:50:51.327",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593580,1754920251336,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:51.336",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593581,1754920251346,"fUST",-163.20118164,0.00019452,2,"2025-08-11T13:50:51.346",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593582,1754920251356,"fUST",-677.11,0.00019452,2,"2025-08-11T13:50:51.356",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593583,1754920251365,"fUST",-444.56969121,0.00019452,2,"2025-08-11T13:50:51.365",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593584,1754920251374,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:51.374",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593585,1754920251383,"fUST",-1419.4,0.00019452,2,"2025-08-11T13:50:51.383",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593586,1754920251392,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:51.392",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593587,1754920251402,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:51.402",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593588,1754920251411,"fUST",-4628.27,0.00019452,2,"2025-08-11T13:50:51.411",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593589,1754920251422,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:51.422",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593590,1754920251431,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:51.431",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593591,1754920251442,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:51.442",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593592,1754920251451,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:51.451",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593593,1754920251460,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:51.460",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593594,1754920251470,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:51.470",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593595,1754920251480,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:51.480",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593596,1754920251489,"fUST",-461.27211757,0.00019452,2,"2025-08-11T13:50:51.489",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593598,1754920251499,"fUST",-800.64,0.00019452,2,"2025-08-11T13:50:51.499",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593599,1754920251509,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:51.509",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593600,1754920251518,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:51.518",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593601,1754920251527,"fUST",-604.56,0.00019452,2,"2025-08-11T13:50:51.527",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593602,1754920251536,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:51.536",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593603,1754920251546,"fUST",-566.75,0.00019452,2,"2025-08-11T13:50:51.546",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593604,1754920251555,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:51.555",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593605,1754920251564,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:51.564",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593606,1754920251573,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:51.573",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593607,1754920251583,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:51.583",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593608,1754920251594,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:51.594",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593609,1754920251612,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:51.612",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593610,1754920251622,"fUST",-722.6,0.00019452,2,"2025-08-11T13:50:51.622",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593611,1754920251632,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:51.632",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593612,1754920251641,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:51.641",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593613,1754920251650,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:51.650",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593614,1754920251659,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:51.659",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593615,1754920251670,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:51.670",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593616,1754920251679,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:51.679",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593617,1754920251689,"fUST",-1315.14,0.00019452,2,"2025-08-11T13:50:51.689",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593618,1754920251698,"fUST",-1144.55,0.00019452,2,"2025-08-11T13:50:51.698",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593619,1754920251707,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:51.707",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593620,1754920251716,"fUST",-556.38,0.00019452,2,"2025-08-11T13:50:51.716",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593621,1754920251725,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:51.725",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593622,1754920251735,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:51.735",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593623,1754920251745,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:51.745",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593624,1754920251754,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:51.754",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593625,1754920251763,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:51.763",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593626,1754920251773,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:51.773",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593627,1754920251782,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:51.782",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593628,1754920251791,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:51.791",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593629,1754920251800,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:51.800",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593630,1754920251809,"fUST",-2361.39,0.00019452,2,"2025-08-11T13:50:51.809",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593631,1754920251818,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:51.818",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593632,1754920251827,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:51.827",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593633,1754920251837,"fUST",-1312.88,0.00019452,2,"2025-08-11T13:50:51.837",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593634,1754920251846,"fUST",-465.47586545,0.00019452,2,"2025-08-11T13:50:51.846",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593635,1754920251855,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:51.855",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593636,1754920251864,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:51.864",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593637,1754920251874,"fUST",-464.08472622,0.00019452,2,"2025-08-11T13:50:51.874",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593638,1754920251883,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:51.883",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593639,1754920251893,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:51.893",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593640,1754920251902,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:51.902",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593641,1754920251911,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:51.911",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593642,1754920251921,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:51.921",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593643,1754920251930,"fUST",-4434.41,0.00019452,2,"2025-08-11T13:50:51.930",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593644,1754920251940,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:51.940",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593645,1754920251949,"fUST",-1178.61,0.00019452,2,"2025-08-11T13:50:51.949",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593646,1754920251958,"fUST",-1080.56,0.00019452,2,"2025-08-11T13:50:51.958",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593647,1754920251968,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:51.968",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593648,1754920251977,"fUST",-695.41,0.00019452,2,"2025-08-11T13:50:51.977",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593649,1754920251986,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:51.986",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593650,1754920251995,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:51.995",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593651,1754920252005,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:52.005",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593652,1754920252014,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:52.014",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593653,1754920252023,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:52.023",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593654,1754920252033,"fUST",-1734.73,0.00019452,2,"2025-08-11T13:50:52.033",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593655,1754920252042,"fUST",-851.18,0.00019452,2,"2025-08-11T13:50:52.042",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593656,1754920252051,"fUST",-697.14,0.00019452,2,"2025-08-11T13:50:52.051",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593657,1754920252060,"fUST",-863.88,0.00019452,2,"2025-08-11T13:50:52.060",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593658,1754920252070,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:52.070",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593659,1754920252079,"fUST",-469.31344474,0.00019452,2,"2025-08-11T13:50:52.079",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593660,1754920252088,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:52.088",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593661,1754920252098,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:52.098",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593662,1754920252107,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:52.107",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593663,1754920252116,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:52.116",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593664,1754920252126,"fUST",-730.54,0.00019452,2,"2025-08-11T13:50:52.126",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593665,1754920252135,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:52.135",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593666,1754920252145,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:52.145",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593667,1754920252155,"fUST",-500.0,0.00019452,2,"2025-08-11T13:50:52.155",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593668,1754920252164,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:52.164",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593669,1754920252175,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:52.175",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593670,1754920252185,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:52.185",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593671,1754920252195,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:52.195",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593672,1754920252205,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:52.205",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593673,1754920252215,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:52.215",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593674,1754920252224,"fUST",-881.5,0.00019452,2,"2025-08-11T13:50:52.224",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593675,1754920252234,"fUST",-499.72968896,0.00019452,2,"2025-08-11T13:50:52.234",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593676,1754920252243,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:52.243",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593677,1754920252252,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:52.252",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593678,1754920252261,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:52.261",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593679,1754920252270,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:52.270",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593680,1754920252279,"fUST",-798.3,0.00019452,2,"2025-08-11T13:50:52.279",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593681,1754920252288,"fUST",-1491.89,0.00019452,2,"2025-08-11T13:50:52.288",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593682,1754920252298,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:52.298",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593683,1754920252307,"fUST",-1900.28,0.00019452,2,"2025-08-11T13:50:52.307",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593684,1754920252316,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:52.316",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593685,1754920252326,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:52.326",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593686,1754920252336,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:52.336",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593687,1754920252346,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:52.346",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593688,1754920252356,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:52.356",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593689,1754920252366,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:52.366",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593690,1754920252376,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:52.376",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593691,1754920252386,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:52.386",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593692,1754920252396,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:52.396",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593693,1754920252406,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:52.406",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593694,1754920252416,"fUST",-1306.9,0.00019452,2,"2025-08-11T13:50:52.416",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593695,1754920252426,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:52.426",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593696,1754920252437,"fUST",-3392.04,0.00019452,2,"2025-08-11T13:50:52.437",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593697,1754920252447,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:52.447",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593698,1754920252457,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:52.457",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593699,1754920252467,"fUST",-284.62230857,0.00019452,2,"2025-08-11T13:50:52.467",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593700,1754920252477,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:52.477",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593701,1754920252487,"fUST",-4000.25,0.00019452,2,"2025-08-11T13:50:52.487",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593702,1754920252497,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:52.497",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593703,1754920252507,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:52.507",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593704,1754920252516,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:52.516",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593705,1754920252526,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:52.526",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593706,1754920252536,"fUST",-290.10464858,0.00019452,2,"2025-08-11T13:50:52.536",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593707,1754920252546,"fUST",-3048.09,0.00019452,2,"2025-08-11T13:50:52.546",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593708,1754920252555,"fUST",-503.4,0.00019452,2,"2025-08-11T13:50:52.555",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593709,1754920252565,"fUST",-1033.83,0.00019452,2,"2025-08-11T13:50:52.565",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593710,1754920252575,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:52.575",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593711,1754920252585,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:52.585",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593712,1754920252599,"fUST",-654.47,0.00019452,2,"2025-08-11T13:50:52.599",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593713,1754920252608,"fUST",-1017.51,0.00019452,2,"2025-08-11T13:50:52.608",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593714,1754920252618,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:52.618",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593715,1754920252628,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:52.628",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593716,1754920252638,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:52.638",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593717,1754920252648,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:52.648",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593718,1754920252658,"fUST",-1153.7,0.00019452,2,"2025-08-11T13:50:52.658",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593719,1754920252670,"fUST",-498.0349588,0.00019452,2,"2025-08-11T13:50:52.670",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593720,1754920252680,"fUST",-600.97,0.00019452,2,"2025-08-11T13:50:52.680",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593721,1754920252690,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:52.690",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593722,1754920252700,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:52.700",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593723,1754920252710,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:52.710",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593724,1754920252720,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:52.720",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593725,1754920252730,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:52.730",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593726,1754920252740,"fUST",-1023.53,0.00019452,2,"2025-08-11T13:50:52.740",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593727,1754920252750,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:52.750",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593728,1754920252760,"fUST",-699.32,0.00019452,2,"2025-08-11T13:50:52.760",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593729,1754920252770,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:52.770",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593730,1754920252780,"fUST",-632.28,0.00019452,2,"2025-08-11T13:50:52.780",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593731,1754920252790,"fUST",-567.86,0.00019452,2,"2025-08-11T13:50:52.790",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593732,1754920252801,"fUST",-481.24,0.00019452,2,"2025-08-11T13:50:52.801",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593733,1754920252811,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:52.811",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593734,1754920252820,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:52.820",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593735,1754920252830,"fUST",-859.26,0.00019452,2,"2025-08-11T13:50:52.830",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593736,1754920252841,"fUST",-525.14,0.00019452,2,"2025-08-11T13:50:52.841",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593737,1754920252853,"fUST",-667.57,0.00019452,2,"2025-08-11T13:50:52.853",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593738,1754920252864,"fUST",-256.54707555,0.00019452,2,"2025-08-11T13:50:52.864",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593739,1754920252875,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:52.875",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593740,1754920252886,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:52.886",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593741,1754920252897,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:52.897",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593742,1754920252907,"fUST",-748.51,0.00019452,2,"2025-08-11T13:50:52.907",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593743,1754920252920,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:52.920",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593744,1754920252932,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:52.932",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593745,1754920252944,"fUST",-694.07,0.00019452,2,"2025-08-11T13:50:52.944",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593746,1754920252955,"fUST",-498.81,0.00019452,2,"2025-08-11T13:50:52.955",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593747,1754920252965,"fUST",-543.53,0.00019452,2,"2025-08-11T13:50:52.965",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593748,1754920252976,"fUST",-584.62,0.00019452,2,"2025-08-11T13:50:52.976",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593749,1754920252988,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:52.988",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593750,1754920252999,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:52.999",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593751,1754920253010,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:53.010",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593752,1754920253021,"fUST",-479.96,0.00019452,2,"2025-08-11T13:50:53.021",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593753,1754920253031,"fUST",-3193.47,0.00019452,2,"2025-08-11T13:50:53.031",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593754,1754920253042,"fUST",-3589.11,0.00019452,2,"2025-08-11T13:50:53.042",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593755,1754920253053,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:53.053",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593756,1754920253063,"fUST",-3148.71,0.00019452,2,"2025-08-11T13:50:53.063",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593757,1754920253074,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:53.074",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593758,1754920253084,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:53.084",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593759,1754920253095,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:53.095",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593760,1754920253106,"fUST",-1050.86,0.00019452,2,"2025-08-11T13:50:53.106",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593761,1754920253117,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:53.117",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593762,1754920253128,"fUST",-649.02,0.00019452,2,"2025-08-11T13:50:53.128",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593763,1754920253138,"fUST",-747.02,0.00019452,2,"2025-08-11T13:50:53.138",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593764,1754920253149,"fUST",-2499.24,0.00019452,2,"2025-08-11T13:50:53.149",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593765,1754920253159,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:53.159",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593766,1754920253173,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:53.173",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593767,1754920253183,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:53.183",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593768,1754920253193,"fUST",-707.8,0.00019452,2,"2025-08-11T13:50:53.193",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593769,1754920253203,"fUST",-506.48346052,0.00019452,2,"2025-08-11T13:50:53.203",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593770,1754920253213,"fUST",-1153.31,0.00019452,2,"2025-08-11T13:50:53.213",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593771,1754920253223,"fUST",-1923.79,0.00019452,2,"2025-08-11T13:50:53.223",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593772,1754920253233,"fUST",-480.7435711,0.00019452,2,"2025-08-11T13:50:53.233",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593773,1754920253244,"fUST",-812.58,0.00019452,2,"2025-08-11T13:50:53.244",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593774,1754920253254,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:53.254",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593775,1754920253264,"fUST",-178.01816841,0.00019452,2,"2025-08-11T13:50:53.264",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593776,1754920253275,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:53.275",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593777,1754920253287,"fUST",-2213.59,0.00019452,2,"2025-08-11T13:50:53.287",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593778,1754920253298,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:53.298",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593779,1754920253308,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:53.308",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593780,1754920253319,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:53.319",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593781,1754920253329,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:53.329",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593782,1754920253339,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:53.339",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593783,1754920253350,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:53.350",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593784,1754920253360,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:53.360",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593785,1754920253370,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:53.370",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593786,1754920253380,"fUST",-806.04,0.00019452,2,"2025-08-11T13:50:53.380",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593787,1754920253391,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:53.391",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593788,1754920253401,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:53.401",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593789,1754920253411,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:53.411",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593790,1754920253423,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:53.423",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593791,1754920253434,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:53.434",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593792,1754920253444,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:53.444",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593793,1754920253455,"fUST",-789.05,0.00019452,2,"2025-08-11T13:50:53.455",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593794,1754920253468,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:53.468",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593795,1754920253483,"fUST",-461.80266231,0.00019452,2,"2025-08-11T13:50:53.483",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593796,1754920253496,"fUST",-567.25796512,0.00019452,2,"2025-08-11T13:50:53.496",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593797,1754920253508,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:53.508",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593798,1754920253519,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:53.519",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593799,1754920253534,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:53.534",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593800,1754920253549,"fUST",-983.81,0.00019452,2,"2025-08-11T13:50:53.549",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593801,1754920253565,"fUST",-11204.65,0.00019452,2,"2025-08-11T13:50:53.565",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593802,1754920253577,"fUST",-1091.54,0.00019452,2,"2025-08-11T13:50:53.577",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593803,1754920253591,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:53.591",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593804,1754920253608,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:53.608",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593805,1754920253620,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:53.620",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593806,1754920253631,"fUST",-793.03,0.00019452,2,"2025-08-11T13:50:53.631",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593807,1754920253644,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:53.644",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593808,1754920253658,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:53.658",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593809,1754920253672,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:53.672",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593810,1754920253685,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:53.685",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593811,1754920253698,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:53.698",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593812,1754920253712,"fUST",-460.75423887,0.00019452,2,"2025-08-11T13:50:53.712",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593813,1754920253729,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:53.729",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593814,1754920253743,"fUST",-904.75,0.00019452,2,"2025-08-11T13:50:53.743",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593815,1754920253757,"fUST",-1095.03,0.00019452,2,"2025-08-11T13:50:53.757",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593816,1754920253769,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:53.769",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593817,1754920253783,"fUST",-2107.18,0.00019452,2,"2025-08-11T13:50:53.783",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593818,1754920253795,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:53.795",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593819,1754920253808,"fUST",-561.28894354,0.00019452,2,"2025-08-11T13:50:53.808",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593820,1754920253821,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:53.821",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593821,1754920253834,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:53.834",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593822,1754920253847,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:53.847",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593823,1754920253859,"fUST",-460.0,0.00019452,2,"2025-08-11T13:50:53.859",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593824,1754920253871,"fUST",-151.0,0.00019473,2,"2025-08-11T13:50:53.871",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593825,1754920253883,"fUST",-477.08,0.00019485,2,"2025-08-11T13:50:53.883",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593826,1754920253896,"fUST",-168.0,0.0001951,2,"2025-08-11T13:50:53.896",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593827,1754920253909,"fUST",-168.0,0.00019525,2,"2025-08-11T13:50:53.909",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593828,1754920253921,"fUST",-500.0,0.00019599,2,"2025-08-11T13:50:53.921",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593829,1754920253932,"fUST",-216.68257536,0.00019599,2,"2025-08-11T13:50:53.932",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593830,1754920253943,"fUST",-160.0,0.00019599,2,"2025-08-11T13:50:53.943",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593831,1754920253955,"fUST",-160.0,0.00019599,2,"2025-08-11T13:50:53.955",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593832,1754920253967,"fUST",-527.9539256,0.00019599,2,"2025-08-11T13:50:53.967",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593833,1754920253982,"fUST",-160.0,0.00019599,2,"2025-08-11T13:50:53.982",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593834,1754920253995,"fUST",-160.0,0.00019599,2,"2025-08-11T13:50:53.995",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593835,1754920254006,"fUST",-160.0,0.00019599,2,"2025-08-11T13:50:54.006",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593836,1754920254017,"fUST",-160.0,0.00019599,2,"2025-08-11T13:50:54.017",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593837,1754920254029,"fUST",-160.0,0.00019599,2,"2025-08-11T13:50:54.029",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593838,1754920254043,"fUST",-231.9940742,0.00019599,2,"2025-08-11T13:50:54.043",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593839,1754920254055,"fUST",-12671.21867243,0.00019599,2,"2025-08-11T13:50:54.055",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593840,1754920254066,"fUST",-160.0,0.00019599,2,"2025-08-11T13:50:54.066",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593841,1754920254077,"fUST",-160.0,0.00019599,2,"2025-08-11T13:50:54.077",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593842,1754920254089,"fUST",-151.0,0.000196,2,"2025-08-11T13:50:54.089",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593843,1754920254100,"fUST",-160.0,0.00019603,2,"2025-08-11T13:50:54.100",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593844,1754920254111,"fUST",-215.4905783,0.00019603,2,"2025-08-11T13:50:54.111",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593845,1754920254123,"fUST",-461.69158338,0.00019603,2,"2025-08-11T13:50:54.123",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593846,1754920254134,"fUST",-843.18994796,0.00019603,2,"2025-08-11T13:50:54.134",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593847,1754920254145,"fUST",-417.15472785,0.00019603,2,"2025-08-11T13:50:54.145",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593848,1754920254155,"fUST",-7212.81630537,0.00019626,2,"2025-08-11T13:50:54.155",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593849,1754920254167,"fUST",-168.0,0.00019685,2,"2025-08-11T13:50:54.167",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593850,1754920254181,"fUST",-151.0,0.000197,2,"2025-08-11T13:50:54.181",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593851,1754920254192,"fUST",-1000.0,0.00019721,2,"2025-08-11T13:50:54.192",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593852,1754920254203,"fUST",-1000.0,0.00019721,2,"2025-08-11T13:50:54.203",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593853,1754920254215,"fUST",-1000.0,0.00019721,2,"2025-08-11T13:50:54.215",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593854,1754920254226,"fUST",-1000.0,0.00019721,2,"2025-08-11T13:50:54.226",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593855,1754920254237,"fUST",-173.33828355,0.00019721,2,"2025-08-11T13:50:54.237",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593856,1754920254249,"fUST",-821.56637397,0.00019721,2,"2025-08-11T13:50:54.249",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593857,1754920254260,"fUST",-1000.0,0.00019721,2,"2025-08-11T13:50:54.260",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593858,1754920254270,"fUST",-1000.0,0.00019721,2,"2025-08-11T13:50:54.270",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593859,1754920254282,"fUST",-1000.0,0.00019721,2,"2025-08-11T13:50:54.282",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593860,1754920254293,"fUST",-1000.0,0.00019721,2,"2025-08-11T13:50:54.293",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593861,1754920254306,"fUST",-1000.0,0.00019721,2,"2025-08-11T13:50:54.306",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593862,1754920254317,"fUST",-1000.0,0.00019721,2,"2025-08-11T13:50:54.317",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593863,1754920254328,"fUST",-964.92875108,0.00019721,2,"2025-08-11T13:50:54.328",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593864,1754920254340,"fUST",-1000.0,0.00019721,2,"2025-08-11T13:50:54.340",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593865,1754920254351,"fUST",-1000.0,0.00019721,2,"2025-08-11T13:50:54.351",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593866,1754920254362,"fUST",-1000.0,0.00019721,2,"2025-08-11T13:50:54.362",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593867,1754920254372,"fUST",-1000.0,0.00019721,2,"2025-08-11T13:50:54.372",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593868,1754920254383,"fUST",-1000.0,0.00019721,2,"2025-08-11T13:50:54.383",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593869,1754920254394,"fUST",-1000.0,0.00019721,2,"2025-08-11T13:50:54.394",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593870,1754920254406,"fUST",-1000.0,0.00019721,2,"2025-08-11T13:50:54.406",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593871,1754920254417,"fUST",-1000.0,0.00019721,2,"2025-08-11T13:50:54.417",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593872,1754920254430,"fUST",-1000.0,0.00019721,2,"2025-08-11T13:50:54.430",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593873,1754920254444,"fUST",-1000.0,0.00019721,2,"2025-08-11T13:50:54.444",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593874,1754920254458,"fUST",-1000.0,0.00019721,2,"2025-08-11T13:50:54.458",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593875,1754920254470,"fUST",-1000.0,0.00019721,2,"2025-08-11T13:50:54.470",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593876,1754920254481,"fUST",-1000.0,0.00019721,2,"2025-08-11T13:50:54.481",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593877,1754920254493,"fUST",-1000.0,0.00019721,2,"2025-08-11T13:50:54.493",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593878,1754920254504,"fUST",-1000.0,0.00019721,2,"2025-08-11T13:50:54.504",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593879,1754920254517,"fUST",-1000.0,0.00019721,2,"2025-08-11T13:50:54.517",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593880,1754920254529,"fUST",-1000.0,0.00019721,2,"2025-08-11T13:50:54.529",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593881,1754920254543,"fUST",-1000.0,0.00019721,2,"2025-08-11T13:50:54.543",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593882,1754920254555,"fUST",-1000.0,0.00019721,2,"2025-08-11T13:50:54.555",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593883,1754920254566,"fUST",-1000.0,0.00019721,2,"2025-08-11T13:50:54.566",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593884,1754920254577,"fUST",-503.67486532,0.00019721,2,"2025-08-11T13:50:54.577",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593885,1754920254587,"fUST",-1000.0,0.00019721,2,"2025-08-11T13:50:54.587",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593886,1754920254603,"fUST",-1116.00455131,0.00019721,2,"2025-08-11T13:50:54.603",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593887,1754920254614,"fUST",-1092.7304855,0.00019721,2,"2025-08-11T13:50:54.614",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593888,1754920254626,"fUST",-1000.0,0.00019721,2,"2025-08-11T13:50:54.626",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593889,1754920254638,"fUST",-1000.0,0.00019721,2,"2025-08-11T13:50:54.638",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593890,1754920254649,"fUST",-500.0,0.00019721,2,"2025-08-11T13:50:54.649",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593891,1754920254660,"fUST",-1000.0,0.00019721,2,"2025-08-11T13:50:54.660",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593892,1754920254674,"fUST",-1000.0,0.00019721,2,"2025-08-11T13:50:54.674",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593893,1754920254685,"fUST",-500.0,0.00019721,2,"2025-08-11T13:50:54.685",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593894,1754920254697,"fUST",-777.34792382,0.00019721,2,"2025-08-11T13:50:54.697",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593895,1754920254708,"fUST",-1000.0,0.00019721,2,"2025-08-11T13:50:54.708",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593896,1754920254720,"fUST",-1000.0,0.00019721,2,"2025-08-11T13:50:54.720",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593897,1754920254731,"fUST",-1012.97111923,0.00019721,2,"2025-08-11T13:50:54.731",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593898,1754920254742,"fUST",-1000.0,0.00019721,2,"2025-08-11T13:50:54.742",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593899,1754920254754,"fUST",-1000.0,0.00019721,2,"2025-08-11T13:50:54.754",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593900,1754920254766,"fUST",-151.0,0.00019721,2,"2025-08-11T13:50:54.766",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593901,1754920254777,"fUST",-151.0,0.00019726,2,"2025-08-11T13:50:54.777",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593902,1754920254788,"fUST",-460.0,0.00019726,2,"2025-08-11T13:50:54.788",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593903,1754920254799,"fUST",-460.0,0.00019726,2,"2025-08-11T13:50:54.799",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593904,1754920254811,"fUST",-151.0,0.00019726,2,"2025-08-11T13:50:54.811",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593905,1754920254822,"fUST",-151.0,0.00019726,2,"2025-08-11T13:50:54.822",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593906,1754920254833,"fUST",-460.0,0.00019726,2,"2025-08-11T13:50:54.833",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593907,1754920254844,"fUST",-460.0,0.00019726,2,"2025-08-11T13:50:54.844",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593908,1754920254855,"fUST",-460.0,0.00019726,2,"2025-08-11T13:50:54.855",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593909,1754920254866,"fUST",-151.0,0.00019726,2,"2025-08-11T13:50:54.866",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593910,1754920254877,"fUST",-460.0,0.00019726,2,"2025-08-11T13:50:54.877",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593911,1754920254889,"fUST",-460.0,0.00019726,2,"2025-08-11T13:50:54.889",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593912,1754920254900,"fUST",-460.0,0.00019726,2,"2025-08-11T13:50:54.900",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593913,1754920254912,"fUST",-460.0,0.00019726,2,"2025-08-11T13:50:54.912",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593914,1754920254926,"fUST",-460.0,0.00019726,2,"2025-08-11T13:50:54.926",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593915,1754920254937,"fUST",-320.81285564,0.00019726,2,"2025-08-11T13:50:54.937",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593916,1754920254949,"fUST",-460.0,0.00019726,2,"2025-08-11T13:50:54.949",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593917,1754920254960,"fUST",-460.0,0.00019726,2,"2025-08-11T13:50:54.960",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593918,1754920254972,"fUST",-359.99980102,0.00019726,2,"2025-08-11T13:50:54.972",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593919,1754920254983,"fUST",-460.0,0.00019726,2,"2025-08-11T13:50:54.983",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593920,1754920254995,"fUST",-914.28,0.00019726,2,"2025-08-11T13:50:54.995",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593921,1754920255007,"fUST",-1058.46,0.00019726,2,"2025-08-11T13:50:55.007",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593922,1754920255018,"fUST",-460.0,0.00019726,2,"2025-08-11T13:50:55.018",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593923,1754920255030,"fUST",-460.0,0.00019726,2,"2025-08-11T13:50:55.030",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593924,1754920255041,"fUST",-460.0,0.00019726,2,"2025-08-11T13:50:55.041",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593925,1754920255052,"fUST",-460.0,0.00019726,2,"2025-08-11T13:50:55.052",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593926,1754920255063,"fUST",-460.0,0.00019726,2,"2025-08-11T13:50:55.063",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593927,1754920255075,"fUST",-460.0,0.00019726,2,"2025-08-11T13:50:55.075",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593928,1754920255086,"fUST",-460.0,0.00019726,2,"2025-08-11T13:50:55.086",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593929,1754920255097,"fUST",-620.37,0.00019726,2,"2025-08-11T13:50:55.097",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593930,1754920255108,"fUST",-460.0,0.00019726,2,"2025-08-11T13:50:55.108",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593931,1754920255120,"fUST",-460.0,0.00019726,2,"2025-08-11T13:50:55.120",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593932,1754920255131,"fUST",-460.0,0.00019726,2,"2025-08-11T13:50:55.131",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593933,1754920255142,"fUST",-460.0,0.00019726,2,"2025-08-11T13:50:55.142",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593934,1754920255154,"fUST",-460.0,0.00019726,2,"2025-08-11T13:50:55.154",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593935,1754920255165,"fUST",-460.0,0.00019726,2,"2025-08-11T13:50:55.165",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593936,1754920255178,"fUST",-460.0,0.00019726,2,"2025-08-11T13:50:55.178",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593937,1754920255189,"fUST",-460.0,0.00019726,2,"2025-08-11T13:50:55.189",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593938,1754920255200,"fUST",-499.11479423,0.00019726,2,"2025-08-11T13:50:55.200",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593939,1754920255210,"fUST",-460.0,0.00019726,2,"2025-08-11T13:50:55.210",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593940,1754920255221,"fUST",-713.8,0.00019726,2,"2025-08-11T13:50:55.221",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593941,1754920255232,"fUST",-460.0,0.00019726,2,"2025-08-11T13:50:55.232",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593942,1754920255243,"fUST",-460.0,0.00019726,2,"2025-08-11T13:50:55.243",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593943,1754920255253,"fUST",-460.0,0.00019726,2,"2025-08-11T13:50:55.253",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593944,1754920255264,"fUST",-831.94,0.00019726,2,"2025-08-11T13:50:55.264",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593945,1754920255276,"fUST",-460.0,0.00019726,2,"2025-08-11T13:50:55.276",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593946,1754920255287,"fUST",-460.0,0.00019726,2,"2025-08-11T13:50:55.287",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593947,1754920255297,"fUST",-606.05,0.00019726,2,"2025-08-11T13:50:55.297",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593948,1754920255308,"fUST",-460.0,0.00019726,2,"2025-08-11T13:50:55.308",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593949,1754920255319,"fUST",-712.91,0.00019726,2,"2025-08-11T13:50:55.319",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593950,1754920255330,"fUST",-460.0,0.00019726,2,"2025-08-11T13:50:55.330",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593951,1754920255341,"fUST",-460.0,0.00019726,2,"2025-08-11T13:50:55.341",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593952,1754920255352,"fUST",-460.0,0.00019726,2,"2025-08-11T13:50:55.352",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593953,1754920255363,"fUST",-460.0,0.00019726,2,"2025-08-11T13:50:55.363",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593954,1754920255374,"fUST",-754.71,0.00019726,2,"2025-08-11T13:50:55.374",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593955,1754920255384,"fUST",-472.35738965,0.00019726,2,"2025-08-11T13:50:55.384",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593956,1754920255395,"fUST",-554.47,0.00019726,2,"2025-08-11T13:50:55.395",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593957,1754920255405,"fUST",-460.0,0.00019726,2,"2025-08-11T13:50:55.405",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593958,1754920255416,"fUST",-460.0,0.00019726,2,"2025-08-11T13:50:55.416",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593959,1754920255429,"fUST",-1153.75,0.00019726,2,"2025-08-11T13:50:55.429",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593960,1754920255440,"fUST",-460.0,0.00019726,2,"2025-08-11T13:50:55.440",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593961,1754920255451,"fUST",-460.0,0.00019726,2,"2025-08-11T13:50:55.451",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593962,1754920255462,"fUST",-582.38,0.00019726,2,"2025-08-11T13:50:55.462",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593963,1754920255472,"fUST",-489.11,0.00019726,2,"2025-08-11T13:50:55.472",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593964,1754920255483,"fUST",-460.0,0.00019726,2,"2025-08-11T13:50:55.483",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593965,1754920255492,"fUST",-460.0,0.00019726,2,"2025-08-11T13:50:55.492",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593966,1754920255504,"fUST",-460.0,0.00019726,2,"2025-08-11T13:50:55.504",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593967,1754920255513,"fUST",-340.43756608,0.00019726,2,"2025-08-11T13:50:55.513",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593968,1754920255523,"fUST",-460.0,0.00019726,2,"2025-08-11T13:50:55.523",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593969,1754920255532,"fUST",-1297.88,0.00019726,2,"2025-08-11T13:50:55.532",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593970,1754920255542,"fUST",-460.0,0.00019726,2,"2025-08-11T13:50:55.542",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593971,1754920255551,"fUST",-698.19,0.00019726,2,"2025-08-11T13:50:55.551",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593972,1754920255561,"fUST",-460.0,0.00019726,2,"2025-08-11T13:50:55.561",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593973,1754920255571,"fUST",-545.49,0.00019726,2,"2025-08-11T13:50:55.571",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593974,1754920255580,"fUST",-460.0,0.00019726,2,"2025-08-11T13:50:55.580",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593975,1754920255590,"fUST",-460.0,0.00019726,2,"2025-08-11T13:50:55.590",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593976,1754920255601,"fUST",-460.0,0.00019726,2,"2025-08-11T13:50:55.601",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593977,1754920255610,"fUST",-460.0,0.00019726,2,"2025-08-11T13:50:55.610",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593978,1754920255620,"fUST",-682.49,0.00019726,2,"2025-08-11T13:50:55.620",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593979,1754920255629,"fUST",-616.38,0.00019726,2,"2025-08-11T13:50:55.629",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593980,1754920255640,"fUST",-460.0,0.00019726,2,"2025-08-11T13:50:55.640",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593981,1754920255649,"fUST",-460.0,0.00019726,2,"2025-08-11T13:50:55.649",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593982,1754920255659,"fUST",-460.0,0.00019726,2,"2025-08-11T13:50:55.659",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593983,1754920255668,"fUST",-680.65,0.00019726,2,"2025-08-11T13:50:55.668",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593984,1754920255683,"fUST",-196.9113969,0.00019726,2,"2025-08-11T13:50:55.683",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593985,1754920255694,"fUST",-460.0,0.00019726,2,"2025-08-11T13:50:55.694",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593986,1754920255703,"fUST",-460.0,0.00019726,2,"2025-08-11T13:50:55.703",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593987,1754920255713,"fUST",-724.01,0.00019726,2,"2025-08-11T13:50:55.713",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593988,1754920255723,"fUST",-478.55110316,0.00019726,2,"2025-08-11T13:50:55.723",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593989,1754920255733,"fUST",-460.0,0.00019726,2,"2025-08-11T13:50:55.733",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593990,1754920255743,"fUST",-603.71,0.00019726,2,"2025-08-11T13:50:55.743",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593991,1754920255752,"fUST",-460.0,0.00019726,2,"2025-08-11T13:50:55.752",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593992,1754920255762,"fUST",-460.0,0.00019726,2,"2025-08-11T13:50:55.762",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593993,1754920255771,"fUST",-460.0,0.00019726,2,"2025-08-11T13:50:55.771",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593994,1754920255781,"fUST",-448.4435597,0.00019726,2,"2025-08-11T13:50:55.781",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593995,1754920255790,"fUST",-460.0,0.00019726,2,"2025-08-11T13:50:55.790",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593996,1754920255799,"fUST",-1039.54,0.00019726,2,"2025-08-11T13:50:55.799",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593997,1754920255809,"fUST",-537.66,0.00019726,2,"2025-08-11T13:50:55.809",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593998,1754920255819,"fUST",-795.7,0.00019726,2,"2025-08-11T13:50:55.819",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378593999,1754920255828,"fUST",-460.0,0.00019726,2,"2025-08-11T13:50:55.828",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594000,1754920255837,"fUST",-460.0,0.00019726,2,"2025-08-11T13:50:55.837",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594001,1754920256183,"fUST",-460.0,0.00019726,2,"2025-08-11T13:50:56.183",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594002,1754920256201,"fUST",-522.93,0.00019726,2,"2025-08-11T13:50:56.201",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594003,1754920256212,"fUST",-460.0,0.00019726,2,"2025-08-11T13:50:56.212",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594004,1754920256222,"fUST",-460.0,0.00019726,2,"2025-08-11T13:50:56.222",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594005,1754920256231,"fUST",-460.0,0.00019726,2,"2025-08-11T13:50:56.231",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594006,1754920256240,"fUST",-460.0,0.00019726,2,"2025-08-11T13:50:56.240",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594007,1754920256250,"fUST",-794.23,0.00019726,2,"2025-08-11T13:50:56.250",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594008,1754920256259,"fUST",-151.0,0.00019726,2,"2025-08-11T13:50:56.259",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594009,1754920256269,"fUST",-460.0,0.00019726,2,"2025-08-11T13:50:56.269",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594010,1754920256278,"fUST",-460.0,0.00019726,2,"2025-08-11T13:50:56.278",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594011,1754920256287,"fUST",-460.0,0.00019726,2,"2025-08-11T13:50:56.287",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594012,1754920256296,"fUST",-799.99,0.00019726,2,"2025-08-11T13:50:56.296",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594013,1754920256306,"fUST",-460.0,0.00019726,2,"2025-08-11T13:50:56.306",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594014,1754920256315,"fUST",-204.864048,0.00019726,2,"2025-08-11T13:50:56.315",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594015,1754920256328,"fUST",-460.0,0.00019726,2,"2025-08-11T13:50:56.328",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594016,1754920256338,"fUST",-460.0,0.00019726,2,"2025-08-11T13:50:56.338",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594017,1754920256347,"fUST",-460.0,0.00019726,2,"2025-08-11T13:50:56.347",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594018,1754920256356,"fUST",-471.51,0.00019726,2,"2025-08-11T13:50:56.356",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594019,1754920256365,"fUST",-551.49,0.00019726,2,"2025-08-11T13:50:56.365",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594020,1754920256374,"fUST",-574.35,0.00019726,2,"2025-08-11T13:50:56.374",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594021,1754920256383,"fUST",-460.0,0.00019726,2,"2025-08-11T13:50:56.383",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594022,1754920256392,"fUST",-703.79,0.00019726,2,"2025-08-11T13:50:56.392",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594023,1754920256402,"fUST",-460.0,0.00019726,2,"2025-08-11T13:50:56.402",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594024,1754920256411,"fUST",-460.0,0.00019726,2,"2025-08-11T13:50:56.411",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594025,1754920256420,"fUST",-493.12,0.00019726,2,"2025-08-11T13:50:56.420",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594026,1754920256431,"fUST",-619.62,0.00019726,2,"2025-08-11T13:50:56.431",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594027,1754920256441,"fUST",-1416.79,0.00019726,2,"2025-08-11T13:50:56.441",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594028,1754920256453,"fUST",-547.38716305,0.00019726,2,"2025-08-11T13:50:56.453",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594029,1754920256462,"fUST",-460.0,0.00019726,2,"2025-08-11T13:50:56.462",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594030,1754920256471,"fUST",-460.0,0.00019726,2,"2025-08-11T13:50:56.471",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594031,1754920256480,"fUST",-460.0,0.00019726,2,"2025-08-11T13:50:56.480",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594032,1754920256491,"fUST",-151.0,0.00019726,2,"2025-08-11T13:50:56.491",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594033,1754920256500,"fUST",-2721.89,0.00019726,2,"2025-08-11T13:50:56.500",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594034,1754920256508,"fUST",-4958.4,0.00019726,2,"2025-08-11T13:50:56.508",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594035,1754920256518,"fUST",-151.0,0.00019726,2,"2025-08-11T13:50:56.518",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594036,1754920256526,"fUST",-504.73,0.00019726,2,"2025-08-11T13:50:56.526",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594037,1754920256536,"fUST",-460.0,0.00019726,2,"2025-08-11T13:50:56.536",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594038,1754920256545,"fUST",-151.0,0.00019726,2,"2025-08-11T13:50:56.545",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594039,1754920256554,"fUST",-362.12179897,0.00019726,2,"2025-08-11T13:50:56.554",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594040,1754920256563,"fUST",-460.0,0.00019726,2,"2025-08-11T13:50:56.563",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594041,1754920256572,"fUST",-460.0,0.00019726,2,"2025-08-11T13:50:56.572",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594042,1754920256582,"fUST",-723.37,0.00019726,2,"2025-08-11T13:50:56.582",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594043,1754920256591,"fUST",-460.0,0.00019726,2,"2025-08-11T13:50:56.591",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594044,1754920256602,"fUST",-577.43,0.00019726,2,"2025-08-11T13:50:56.602",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594045,1754920256612,"fUST",-460.0,0.00019726,2,"2025-08-11T13:50:56.612",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594046,1754920256621,"fUST",-460.0,0.00019726,2,"2025-08-11T13:50:56.621",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594047,1754920256631,"fUST",-460.0,0.00019726,2,"2025-08-11T13:50:56.631",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594048,1754920256640,"fUST",-460.0,0.00019726,2,"2025-08-11T13:50:56.640",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594049,1754920256650,"fUST",-460.0,0.00019726,2,"2025-08-11T13:50:56.650",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594050,1754920256660,"fUST",-460.0,0.00019726,2,"2025-08-11T13:50:56.660",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594051,1754920256670,"fUST",-151.0,0.00019726,2,"2025-08-11T13:50:56.670",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594052,1754920256682,"fUST",-460.0,0.00019726,2,"2025-08-11T13:50:56.682",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594053,1754920256693,"fUST",-596.14,0.00019726,2,"2025-08-11T13:50:56.693",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594054,1754920256702,"fUST",-249.62661186,0.00019726,2,"2025-08-11T13:50:56.702",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594055,1754920256711,"fUST",-460.0,0.00019726,2,"2025-08-11T13:50:56.711",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594056,1754920256720,"fUST",-460.0,0.00019726,2,"2025-08-11T13:50:56.720",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594057,1754920256730,"fUST",-460.0,0.00019726,2,"2025-08-11T13:50:56.730",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594058,1754920256739,"fUST",-460.0,0.00019726,2,"2025-08-11T13:50:56.739",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594059,1754920256748,"fUST",-460.0,0.00019726,2,"2025-08-11T13:50:56.748",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594060,1754920256758,"fUST",-460.0,0.00019726,2,"2025-08-11T13:50:56.758",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594061,1754920256768,"fUST",-460.0,0.00019726,2,"2025-08-11T13:50:56.768",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594062,1754920256778,"fUST",-769.21,0.00019726,2,"2025-08-11T13:50:56.778",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594063,1754920256787,"fUST",-1767.92,0.00019726,2,"2025-08-11T13:50:56.787",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594064,1754920256797,"fUST",-605.71,0.00019726,2,"2025-08-11T13:50:56.797",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594065,1754920256806,"fUST",-460.0,0.00019726,2,"2025-08-11T13:50:56.806",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594066,1754920256816,"fUST",-460.0,0.00019726,2,"2025-08-11T13:50:56.816",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594067,1754920256825,"fUST",-211.33386525,0.00019726,2,"2025-08-11T13:50:56.825",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594068,1754920256835,"fUST",-1432.7,0.00019726,2,"2025-08-11T13:50:56.835",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594069,1754920256845,"fUST",-460.0,0.00019726,2,"2025-08-11T13:50:56.845",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594070,1754920256859,"fUST",-677.11,0.00019726,2,"2025-08-11T13:50:56.859",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594071,1754920256868,"fUST",-1419.4,0.00019726,2,"2025-08-11T13:50:56.868",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594072,1754920256878,"fUST",-151.842531,0.00019726,2,"2025-08-11T13:50:56.878",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594073,1754920256887,"fUST",-460.0,0.00019726,2,"2025-08-11T13:50:56.887",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594074,1754920256897,"fUST",-4628.27,0.00019726,2,"2025-08-11T13:50:56.897",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594075,1754920256906,"fUST",-460.0,0.00019726,2,"2025-08-11T13:50:56.906",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594076,1754920256915,"fUST",-460.0,0.00019726,2,"2025-08-11T13:50:56.915",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594077,1754920256925,"fUST",-460.0,0.00019726,2,"2025-08-11T13:50:56.925",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594078,1754920256934,"fUST",-460.0,0.00019726,2,"2025-08-11T13:50:56.934",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594079,1754920256944,"fUST",-460.0,0.00019726,2,"2025-08-11T13:50:56.944",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594080,1754920256953,"fUST",-460.0,0.00019726,2,"2025-08-11T13:50:56.953",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594081,1754920256963,"fUST",-800.64,0.00019726,2,"2025-08-11T13:50:56.963",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594082,1754920256972,"fUST",-460.0,0.00019726,2,"2025-08-11T13:50:56.972",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594083,1754920256984,"fUST",-460.0,0.00019726,2,"2025-08-11T13:50:56.984",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594084,1754920256994,"fUST",-604.56,0.00019726,2,"2025-08-11T13:50:56.994",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594085,1754920257003,"fUST",-460.0,0.00019726,2,"2025-08-11T13:50:57.003",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594086,1754920257012,"fUST",-566.75,0.00019726,2,"2025-08-11T13:50:57.012",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594087,1754920257022,"fUST",-460.0,0.00019726,2,"2025-08-11T13:50:57.022",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594088,1754920257031,"fUST",-460.0,0.00019726,2,"2025-08-11T13:50:57.031",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594089,1754920257041,"fUST",-460.0,0.00019726,2,"2025-08-11T13:50:57.041",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594090,1754920257050,"fUST",-554.39046961,0.00019726,2,"2025-08-11T13:50:57.050",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594091,1754920257059,"fUST",-460.0,0.00019726,2,"2025-08-11T13:50:57.059",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594092,1754920257068,"fUST",-722.6,0.00019726,2,"2025-08-11T13:50:57.068",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594093,1754920257078,"fUST",-151.0,0.00019726,2,"2025-08-11T13:50:57.078",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594094,1754920257086,"fUST",-151.0,0.00019726,2,"2025-08-11T13:50:57.086",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594095,1754920257096,"fUST",-499.6733394,0.00019726,2,"2025-08-11T13:50:57.096",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594096,1754920257105,"fUST",-460.0,0.00019726,2,"2025-08-11T13:50:57.105",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594097,1754920257114,"fUST",-460.0,0.00019726,2,"2025-08-11T13:50:57.114",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594098,1754920257124,"fUST",-1315.14,0.00019726,2,"2025-08-11T13:50:57.124",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594099,1754920257133,"fUST",-1144.55,0.00019726,2,"2025-08-11T13:50:57.133",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594100,1754920257143,"fUST",-556.38,0.00019726,2,"2025-08-11T13:50:57.143",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594101,1754920257152,"fUST",-460.0,0.00019726,2,"2025-08-11T13:50:57.152",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594102,1754920257161,"fUST",-460.0,0.00019726,2,"2025-08-11T13:50:57.161",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594103,1754920257170,"fUST",-460.0,0.00019726,2,"2025-08-11T13:50:57.170",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594104,1754920257181,"fUST",-460.0,0.00019726,2,"2025-08-11T13:50:57.181",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594105,1754920257190,"fUST",-460.0,0.00019726,2,"2025-08-11T13:50:57.190",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594106,1754920257200,"fUST",-460.0,0.00019726,2,"2025-08-11T13:50:57.200",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594107,1754920257209,"fUST",-460.0,0.00019726,2,"2025-08-11T13:50:57.209",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594108,1754920257219,"fUST",-460.0,0.00019726,2,"2025-08-11T13:50:57.219",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594109,1754920257229,"fUST",-2361.39,0.00019726,2,"2025-08-11T13:50:57.229",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594110,1754920257238,"fUST",-460.0,0.00019726,2,"2025-08-11T13:50:57.238",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594111,1754920257248,"fUST",-1312.88,0.00019726,2,"2025-08-11T13:50:57.248",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594112,1754920257257,"fUST",-460.0,0.00019726,2,"2025-08-11T13:50:57.257",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594113,1754920257266,"fUST",-460.0,0.00019726,2,"2025-08-11T13:50:57.266",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594114,1754920257276,"fUST",-460.0,0.00019726,2,"2025-08-11T13:50:57.276",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594115,1754920257285,"fUST",-460.0,0.00019726,2,"2025-08-11T13:50:57.285",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594116,1754920257295,"fUST",-460.0,0.00019726,2,"2025-08-11T13:50:57.295",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594117,1754920257304,"fUST",-460.0,0.00019726,2,"2025-08-11T13:50:57.304",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594118,1754920257314,"fUST",-460.0,0.00019726,2,"2025-08-11T13:50:57.314",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594119,1754920257323,"fUST",-4434.41,0.00019726,2,"2025-08-11T13:50:57.323",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594120,1754920257341,"fUST",-460.0,0.00019726,2,"2025-08-11T13:50:57.341",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594121,1754920257353,"fUST",-1178.61,0.00019726,2,"2025-08-11T13:50:57.353",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594122,1754920257362,"fUST",-1080.56,0.00019726,2,"2025-08-11T13:50:57.362",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594123,1754920257372,"fUST",-460.0,0.00019726,2,"2025-08-11T13:50:57.372",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594124,1754920257382,"fUST",-695.41,0.00019726,2,"2025-08-11T13:50:57.382",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594125,1754920257391,"fUST",-460.0,0.00019726,2,"2025-08-11T13:50:57.391",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594126,1754920257401,"fUST",-460.0,0.00019726,2,"2025-08-11T13:50:57.401",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594127,1754920257410,"fUST",-460.0,0.00019726,2,"2025-08-11T13:50:57.410",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594128,1754920257420,"fUST",-157.872442,0.00019726,2,"2025-08-11T13:50:57.420",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594129,1754920257434,"fUST",-1734.73,0.00019726,2,"2025-08-11T13:50:57.434",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594130,1754920257444,"fUST",-851.18,0.00019726,2,"2025-08-11T13:50:57.444",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594131,1754920257454,"fUST",-697.14,0.00019726,2,"2025-08-11T13:50:57.454",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594132,1754920257463,"fUST",-863.88,0.00019726,2,"2025-08-11T13:50:57.463",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594133,1754920257473,"fUST",-460.0,0.00019726,2,"2025-08-11T13:50:57.473",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594134,1754920257482,"fUST",-460.0,0.00019726,2,"2025-08-11T13:50:57.482",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594135,1754920257492,"fUST",-460.0,0.00019726,2,"2025-08-11T13:50:57.492",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594136,1754920257503,"fUST",-460.0,0.00019726,2,"2025-08-11T13:50:57.503",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594137,1754920257512,"fUST",-460.0,0.00019726,2,"2025-08-11T13:50:57.512",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594138,1754920257522,"fUST",-157.872442,0.00019726,2,"2025-08-11T13:50:57.522",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594139,1754920257531,"fUST",-730.54,0.00019726,2,"2025-08-11T13:50:57.531",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594140,1754920257541,"fUST",-460.0,0.00019726,2,"2025-08-11T13:50:57.541",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594141,1754920257551,"fUST",-485.65427894,0.00019726,2,"2025-08-11T13:50:57.551",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594142,1754920257561,"fUST",-500.0,0.00019726,2,"2025-08-11T13:50:57.561",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594143,1754920257571,"fUST",-460.0,0.00019726,2,"2025-08-11T13:50:57.571",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594144,1754920257580,"fUST",-151.0,0.00019726,2,"2025-08-11T13:50:57.580",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594145,1754920257590,"fUST",-460.0,0.00019726,2,"2025-08-11T13:50:57.590",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594146,1754920257603,"fUST",-460.0,0.00019726,2,"2025-08-11T13:50:57.603",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594147,1754920257613,"fUST",-460.0,0.00019726,2,"2025-08-11T13:50:57.613",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594148,1754920257623,"fUST",-460.0,0.00019726,2,"2025-08-11T13:50:57.623",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594149,1754920257632,"fUST",-881.5,0.00019726,2,"2025-08-11T13:50:57.632",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594150,1754920257643,"fUST",-151.0,0.00019726,2,"2025-08-11T13:50:57.643",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594151,1754920257652,"fUST",-460.0,0.00019726,2,"2025-08-11T13:50:57.652",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594152,1754920257662,"fUST",-460.0,0.00019726,2,"2025-08-11T13:50:57.662",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594153,1754920257674,"fUST",-460.0,0.00019726,2,"2025-08-11T13:50:57.674",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594154,1754920257684,"fUST",-460.0,0.00019726,2,"2025-08-11T13:50:57.684",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594155,1754920257695,"fUST",-798.3,0.00019726,2,"2025-08-11T13:50:57.695",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594156,1754920257705,"fUST",-1491.89,0.00019726,2,"2025-08-11T13:50:57.705",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594157,1754920257715,"fUST",-460.0,0.00019726,2,"2025-08-11T13:50:57.715",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594158,1754920257724,"fUST",-1900.28,0.00019726,2,"2025-08-11T13:50:57.724",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594159,1754920257734,"fUST",-460.0,0.00019726,2,"2025-08-11T13:50:57.734",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594160,1754920257744,"fUST",-460.0,0.00019726,2,"2025-08-11T13:50:57.744",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594161,1754920257754,"fUST",-460.0,0.00019726,2,"2025-08-11T13:50:57.754",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594162,1754920257764,"fUST",-460.0,0.00019726,2,"2025-08-11T13:50:57.764",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594163,1754920257774,"fUST",-460.0,0.00019726,2,"2025-08-11T13:50:57.774",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594164,1754920257784,"fUST",-460.0,0.00019726,2,"2025-08-11T13:50:57.784",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594165,1754920257795,"fUST",-460.0,0.00019726,2,"2025-08-11T13:50:57.795",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594166,1754920257805,"fUST",-460.0,0.00019726,2,"2025-08-11T13:50:57.805",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594167,1754920257816,"fUST",-460.0,0.00019726,2,"2025-08-11T13:50:57.816",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594168,1754920257826,"fUST",-1306.9,0.00019726,2,"2025-08-11T13:50:57.826",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594169,1754920257836,"fUST",-460.0,0.00019726,2,"2025-08-11T13:50:57.836",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594170,1754920257846,"fUST",-3392.04,0.00019726,2,"2025-08-11T13:50:57.846",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594171,1754920257855,"fUST",-460.0,0.00019726,2,"2025-08-11T13:50:57.855",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594172,1754920257866,"fUST",-460.0,0.00019726,2,"2025-08-11T13:50:57.866",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594173,1754920257876,"fUST",-460.0,0.00019726,2,"2025-08-11T13:50:57.876",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594174,1754920257885,"fUST",-4000.25,0.00019726,2,"2025-08-11T13:50:57.885",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594175,1754920257895,"fUST",-460.0,0.00019726,2,"2025-08-11T13:50:57.895",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594176,1754920257904,"fUST",-460.0,0.00019726,2,"2025-08-11T13:50:57.904",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594177,1754920257915,"fUST",-460.0,0.00019726,2,"2025-08-11T13:50:57.915",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594178,1754920257927,"fUST",-465.81389947,0.00019726,2,"2025-08-11T13:50:57.927",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594179,1754920257936,"fUST",-503.4,0.00019726,2,"2025-08-11T13:50:57.936",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594180,1754920257946,"fUST",-1033.83,0.00019726,2,"2025-08-11T13:50:57.946",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594181,1754920257956,"fUST",-460.0,0.00019726,2,"2025-08-11T13:50:57.956",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594182,1754920257970,"fUST",-3048.09,0.00019726,2,"2025-08-11T13:50:57.970",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594183,1754920257980,"fUST",-460.0,0.00019726,2,"2025-08-11T13:50:57.980",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594184,1754920257990,"fUST",-654.47,0.00019726,2,"2025-08-11T13:50:57.990",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594185,1754920258000,"fUST",-362.207323,0.00019726,2,"2025-08-11T13:50:58.000",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594186,1754920258010,"fUST",-1017.51,0.00019726,2,"2025-08-11T13:50:58.010",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594187,1754920258020,"fUST",-460.0,0.00019726,2,"2025-08-11T13:50:58.020",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594188,1754920258030,"fUST",-362.207323,0.00019726,2,"2025-08-11T13:50:58.030",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594189,1754920258040,"fUST",-460.0,0.00019726,2,"2025-08-11T13:50:58.040",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594190,1754920258050,"fUST",-460.0,0.00019726,2,"2025-08-11T13:50:58.050",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594191,1754920258060,"fUST",-1153.7,0.00019726,2,"2025-08-11T13:50:58.060",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594192,1754920258069,"fUST",-460.0,0.00019726,2,"2025-08-11T13:50:58.069",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594193,1754920258079,"fUST",-600.97,0.00019726,2,"2025-08-11T13:50:58.079",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594194,1754920258089,"fUST",-460.0,0.00019726,2,"2025-08-11T13:50:58.089",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594195,1754920258098,"fUST",-460.0,0.00019726,2,"2025-08-11T13:50:58.098",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594196,1754920258108,"fUST",-460.0,0.00019726,2,"2025-08-11T13:50:58.108",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594197,1754920258117,"fUST",-1023.53,0.00019726,2,"2025-08-11T13:50:58.117",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594198,1754920258127,"fUST",-460.0,0.00019726,2,"2025-08-11T13:50:58.127",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594199,1754920258137,"fUST",-460.0,0.00019726,2,"2025-08-11T13:50:58.137",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594200,1754920258147,"fUST",-699.32,0.00019726,2,"2025-08-11T13:50:58.147",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594201,1754920258157,"fUST",-460.0,0.00019726,2,"2025-08-11T13:50:58.157",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594202,1754920258166,"fUST",-632.28,0.00019726,2,"2025-08-11T13:50:58.166",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594203,1754920258180,"fUST",-567.86,0.00019726,2,"2025-08-11T13:50:58.180",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594204,1754920258190,"fUST",-481.24,0.00019726,2,"2025-08-11T13:50:58.190",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594205,1754920258199,"fUST",-313.55367865,0.00019726,2,"2025-08-11T13:50:58.199",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594206,1754920258208,"fUST",-460.0,0.00019726,2,"2025-08-11T13:50:58.208",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594207,1754920258218,"fUST",-859.26,0.00019726,2,"2025-08-11T13:50:58.218",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594208,1754920258227,"fUST",-525.14,0.00019726,2,"2025-08-11T13:50:58.227",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594209,1754920258237,"fUST",-667.57,0.00019726,2,"2025-08-11T13:50:58.237",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594210,1754920258246,"fUST",-460.0,0.00019726,2,"2025-08-11T13:50:58.246",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594211,1754920258256,"fUST",-598.56272317,0.00019726,2,"2025-08-11T13:50:58.256",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594212,1754920258266,"fUST",-460.0,0.00019726,2,"2025-08-11T13:50:58.266",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594213,1754920258275,"fUST",-748.51,0.00019726,2,"2025-08-11T13:50:58.275",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594214,1754920258285,"fUST",-460.0,0.00019726,2,"2025-08-11T13:50:58.285",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594215,1754920258294,"fUST",-694.07,0.00019726,2,"2025-08-11T13:50:58.294",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594216,1754920258303,"fUST",-498.81,0.00019726,2,"2025-08-11T13:50:58.303",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594217,1754920258313,"fUST",-543.53,0.00019726,2,"2025-08-11T13:50:58.313",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594218,1754920258323,"fUST",-584.62,0.00019726,2,"2025-08-11T13:50:58.323",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594219,1754920258332,"fUST",-460.0,0.00019726,2,"2025-08-11T13:50:58.332",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594220,1754920258342,"fUST",-460.0,0.00019726,2,"2025-08-11T13:50:58.342",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594221,1754920258352,"fUST",-479.96,0.00019726,2,"2025-08-11T13:50:58.352",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594222,1754920258362,"fUST",-460.0,0.00019726,2,"2025-08-11T13:50:58.362",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594223,1754920258372,"fUST",-3193.47,0.00019726,2,"2025-08-11T13:50:58.372",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594224,1754920258382,"fUST",-3589.11,0.00019726,2,"2025-08-11T13:50:58.382",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594225,1754920258393,"fUST",-3148.71,0.00019726,2,"2025-08-11T13:50:58.393",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594226,1754920258403,"fUST",-460.0,0.00019726,2,"2025-08-11T13:50:58.403",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594227,1754920258416,"fUST",-1050.86,0.00019726,2,"2025-08-11T13:50:58.416",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594228,1754920258429,"fUST",-649.02,0.00019726,2,"2025-08-11T13:50:58.429",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594229,1754920258439,"fUST",-460.0,0.00019726,2,"2025-08-11T13:50:58.439",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594230,1754920258449,"fUST",-747.02,0.00019726,2,"2025-08-11T13:50:58.449",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594231,1754920258460,"fUST",-2499.24,0.00019726,2,"2025-08-11T13:50:58.460",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594232,1754920258470,"fUST",-460.0,0.00019726,2,"2025-08-11T13:50:58.470",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594233,1754920258481,"fUST",-460.0,0.00019726,2,"2025-08-11T13:50:58.481",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594234,1754920258492,"fUST",-707.8,0.00019726,2,"2025-08-11T13:50:58.492",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594235,1754920258502,"fUST",-1153.31,0.00019726,2,"2025-08-11T13:50:58.502",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594236,1754920258512,"fUST",-1923.79,0.00019726,2,"2025-08-11T13:50:58.512",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594237,1754920258522,"fUST",-812.58,0.00019726,2,"2025-08-11T13:50:58.522",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594238,1754920258532,"fUST",-460.0,0.00019726,2,"2025-08-11T13:50:58.532",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594239,1754920258542,"fUST",-460.0,0.00019726,2,"2025-08-11T13:50:58.542",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594240,1754920258552,"fUST",-2213.59,0.00019726,2,"2025-08-11T13:50:58.552",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594241,1754920258562,"fUST",-151.0,0.00019726,2,"2025-08-11T13:50:58.562",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594242,1754920258572,"fUST",-460.0,0.00019726,2,"2025-08-11T13:50:58.572",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594243,1754920258582,"fUST",-460.0,0.00019726,2,"2025-08-11T13:50:58.582",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594244,1754920258592,"fUST",-460.0,0.00019726,2,"2025-08-11T13:50:58.592",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594245,1754920258604,"fUST",-460.0,0.00019726,2,"2025-08-11T13:50:58.604",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594246,1754920258614,"fUST",-460.0,0.00019726,2,"2025-08-11T13:50:58.614",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594247,1754920258624,"fUST",-468.36978581,0.00019726,2,"2025-08-11T13:50:58.624",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594248,1754920258634,"fUST",-151.0,0.00019726,2,"2025-08-11T13:50:58.634",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594249,1754920258645,"fUST",-151.0,0.00019726,2,"2025-08-11T13:50:58.645",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594250,1754920258654,"fUST",-460.0,0.00019726,2,"2025-08-11T13:50:58.654",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594251,1754920258665,"fUST",-460.0,0.00019726,2,"2025-08-11T13:50:58.665",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594252,1754920258676,"fUST",-806.04,0.00019726,2,"2025-08-11T13:50:58.676",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594253,1754920258686,"fUST",-151.0,0.00019726,2,"2025-08-11T13:50:58.686",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594254,1754920258698,"fUST",-460.0,0.00019726,2,"2025-08-11T13:50:58.698",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594255,1754920258708,"fUST",-233.748906,0.00019726,2,"2025-08-11T13:50:58.708",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594256,1754920258718,"fUST",-460.0,0.00019726,2,"2025-08-11T13:50:58.718",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594257,1754920258728,"fUST",-789.05,0.00019726,2,"2025-08-11T13:50:58.728",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594258,1754920258738,"fUST",-233.748906,0.00019726,2,"2025-08-11T13:50:58.738",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594259,1754920258751,"fUST",-460.0,0.00019726,2,"2025-08-11T13:50:58.751",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594260,1754920258767,"fUST",-460.0,0.00019726,2,"2025-08-11T13:50:58.767",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594261,1754920258777,"fUST",-460.0,0.00019726,2,"2025-08-11T13:50:58.777",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594262,1754920258787,"fUST",-460.0,0.00019726,2,"2025-08-11T13:50:58.787",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594263,1754920258797,"fUST",-983.81,0.00019726,2,"2025-08-11T13:50:58.797",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594264,1754920258807,"fUST",-1091.54,0.00019726,2,"2025-08-11T13:50:58.807",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594265,1754920258817,"fUST",-11204.65,0.00019726,2,"2025-08-11T13:50:58.817",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594266,1754920258827,"fUST",-460.0,0.00019726,2,"2025-08-11T13:50:58.827",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594267,1754920258837,"fUST",-151.0,0.00019726,2,"2025-08-11T13:50:58.837",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594268,1754920258846,"fUST",-460.0,0.00019726,2,"2025-08-11T13:50:58.846",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594269,1754920258856,"fUST",-793.03,0.00019726,2,"2025-08-11T13:50:58.856",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594270,1754920258866,"fUST",-460.0,0.00019726,2,"2025-08-11T13:50:58.866",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594271,1754920258876,"fUST",-460.0,0.00019726,2,"2025-08-11T13:50:58.876",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594272,1754920258886,"fUST",-460.0,0.00019726,2,"2025-08-11T13:50:58.886",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594273,1754920258896,"fUST",-460.0,0.00019726,2,"2025-08-11T13:50:58.896",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594274,1754920258905,"fUST",-904.75,0.00019726,2,"2025-08-11T13:50:58.905",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594275,1754920258915,"fUST",-1095.03,0.00019726,2,"2025-08-11T13:50:58.915",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594276,1754920258927,"fUST",-460.0,0.00019726,2,"2025-08-11T13:50:58.927",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594277,1754920258936,"fUST",-2107.18,0.00019726,2,"2025-08-11T13:50:58.936",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594278,1754920258946,"fUST",-460.0,0.00019726,2,"2025-08-11T13:50:58.946",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594279,1754920258956,"fUST",-460.0,0.00019726,2,"2025-08-11T13:50:58.956",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594280,1754920258966,"fUST",-460.0,0.00019726,2,"2025-08-11T13:50:58.966",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594281,1754920258977,"fUST",-460.0,0.00019726,2,"2025-08-11T13:50:58.977",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594282,1754920258986,"fUST",-151.821824,0.00019726,2,"2025-08-11T13:50:58.986",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594283,1754920258996,"fUST",-460.0,0.00019726,2,"2025-08-11T13:50:58.996",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594284,1754920259005,"fUST",-250.0,0.00019726,2,"2025-08-11T13:50:59.005",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594285,1754920259015,"fUST",-781.256,0.0001974,2,"2025-08-11T13:50:59.015",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594286,1754920259024,"fUST",-179.1374617,0.0001974,2,"2025-08-11T13:50:59.024",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594287,1754920259034,"fUST",-500.0,0.00019773,2,"2025-08-11T13:50:59.034",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594288,1754920259043,"fUST",-441.697016,0.00019863,2,"2025-08-11T13:50:59.043",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594289,1754920259053,"fUST",-949.63201855,0.00019868,2,"2025-08-11T13:50:59.053",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594290,1754920259063,"fUST",-1500.0,0.00019868,2,"2025-08-11T13:50:59.063",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594291,1754920259073,"fUST",-1500.0,0.00019868,2,"2025-08-11T13:50:59.073",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594292,1754920259083,"fUST",-950.0687685,0.00019868,2,"2025-08-11T13:50:59.083",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594293,1754920259093,"fUST",-1500.0,0.00019868,2,"2025-08-11T13:50:59.093",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594294,1754920259104,"fUST",-1500.0,0.00019868,2,"2025-08-11T13:50:59.104",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594295,1754920259113,"fUST",-322.9135319,0.00019868,2,"2025-08-11T13:50:59.113",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594296,1754920259123,"fUST",-1500.0,0.00019868,2,"2025-08-11T13:50:59.123",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594297,1754920259132,"fUST",-1500.0,0.00019868,2,"2025-08-11T13:50:59.132",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594298,1754920259141,"fUST",-484.81535733,0.00019868,2,"2025-08-11T13:50:59.141",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594299,1754920259151,"fUST",-307.03355461,0.00019868,2,"2025-08-11T13:50:59.151",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594300,1754920259161,"fUST",-1021.6425844,0.00019868,2,"2025-08-11T13:50:59.161",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594301,1754920259170,"fUST",-1500.0,0.00019868,2,"2025-08-11T13:50:59.170",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594302,1754920259182,"fUST",-1309.01130451,0.00019868,2,"2025-08-11T13:50:59.182",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594303,1754920259192,"fUST",-543.59259108,0.00019868,2,"2025-08-11T13:50:59.192",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594304,1754920259202,"fUST",-1500.0,0.00019868,2,"2025-08-11T13:50:59.202",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594305,1754920259212,"fUST",-1520.92936452,0.00019868,2,"2025-08-11T13:50:59.212",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594306,1754920259222,"fUST",-1500.0,0.00019868,2,"2025-08-11T13:50:59.222",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594307,1754920259232,"fUST",-1500.0,0.00019868,2,"2025-08-11T13:50:59.232",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594308,1754920259241,"fUST",-1500.0,0.00019868,2,"2025-08-11T13:50:59.241",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594309,1754920259251,"fUST",-1500.0,0.00019868,2,"2025-08-11T13:50:59.251",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594310,1754920259261,"fUST",-1500.0,0.00019868,2,"2025-08-11T13:50:59.261",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594311,1754920259271,"fUST",-500.0,0.00019873,2,"2025-08-11T13:50:59.271",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594312,1754920259280,"fUST",-160.0,0.00019886,2,"2025-08-11T13:50:59.280",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594313,1754920259290,"fUST",-1000.0,0.00019892,2,"2025-08-11T13:50:59.290",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594314,1754920259300,"fUST",-1000.0,0.00019892,2,"2025-08-11T13:50:59.300",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594315,1754920259310,"fUST",-500.0,0.00019894,2,"2025-08-11T13:50:59.310",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594316,1754920259320,"fUST",-151.0,0.000199,2,"2025-08-11T13:50:59.320",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594317,1754920259335,"fUST",-23200.18678118,0.000199,2,"2025-08-11T13:50:59.335",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594318,1754920259351,"fUST",-3821.87844663,0.000199,2,"2025-08-11T13:50:59.351",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594319,1754920259362,"fUST",-440.0,0.0001997,2,"2025-08-11T13:50:59.362",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594320,1754920259372,"fUST",-151.0,0.0002,2,"2025-08-11T13:50:59.372",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594321,1754920259383,"fUST",-460.0,0.0002,2,"2025-08-11T13:50:59.383",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594322,1754920259393,"fUST",-460.0,0.0002,2,"2025-08-11T13:50:59.393",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594323,1754920259403,"fUST",-151.0,0.0002,2,"2025-08-11T13:50:59.403",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594324,1754920259655,"fUST",-151.775619,0.0002,2,"2025-08-11T13:50:59.655",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594325,1754920259666,"fUST",-328.55990969,0.0002,2,"2025-08-11T13:50:59.666",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594326,1754920259677,"fUST",-151.0,0.0002,4,"2025-08-11T13:50:59.677",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594327,1754920259687,"fUST",-220.35764857,0.0002,2,"2025-08-11T13:50:59.687",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594328,1754920259697,"fUST",-352.44816385,0.0002,2,"2025-08-11T13:50:59.697",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594329,1754920259706,"fUST",-460.0,0.0002,2,"2025-08-11T13:50:59.706",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594330,1754920259716,"fUST",-460.0,0.0002,2,"2025-08-11T13:50:59.716",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594331,1754920259726,"fUST",-460.0,0.0002,2,"2025-08-11T13:50:59.726",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594332,1754920259736,"fUST",-460.0,0.0002,2,"2025-08-11T13:50:59.736",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594333,1754920259746,"fUST",-460.0,0.0002,2,"2025-08-11T13:50:59.746",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594334,1754920259760,"fUST",-460.0,0.0002,2,"2025-08-11T13:50:59.760",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594335,1754920259770,"fUST",-460.0,0.0002,2,"2025-08-11T13:50:59.770",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594336,1754920259779,"fUST",-460.0,0.0002,2,"2025-08-11T13:50:59.779",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594337,1754920259789,"fUST",-914.28,0.0002,2,"2025-08-11T13:50:59.789",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594338,1754920259800,"fUST",-1058.46,0.0002,2,"2025-08-11T13:50:59.800",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594339,1754920259809,"fUST",-460.0,0.0002,2,"2025-08-11T13:50:59.809",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594340,1754920259819,"fUST",-502.92069249,0.0002,2,"2025-08-11T13:50:59.819",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594341,1754920259830,"fUST",-460.0,0.0002,2,"2025-08-11T13:50:59.830",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594342,1754920259842,"fUST",-368.96929608,0.0002,2,"2025-08-11T13:50:59.842",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594343,1754920259851,"fUST",-460.0,0.0002,2,"2025-08-11T13:50:59.851",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594344,1754920259861,"fUST",-464.67470522,0.0002,2,"2025-08-11T13:50:59.861",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594345,1754920259871,"fUST",-460.0,0.0002,2,"2025-08-11T13:50:59.871",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594346,1754920259881,"fUST",-620.37,0.0002,2,"2025-08-11T13:50:59.881",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594347,1754920259890,"fUST",-460.0,0.0002,2,"2025-08-11T13:50:59.890",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594348,1754920259900,"fUST",-460.0,0.0002,2,"2025-08-11T13:50:59.900",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594349,1754920259910,"fUST",-460.0,0.0002,2,"2025-08-11T13:50:59.910",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594350,1754920259919,"fUST",-460.0,0.0002,2,"2025-08-11T13:50:59.919",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594351,1754920259931,"fUST",-460.0,0.0002,2,"2025-08-11T13:50:59.931",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594352,1754920259941,"fUST",-460.0,0.0002,2,"2025-08-11T13:50:59.941",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594353,1754920259951,"fUST",-460.0,0.0002,2,"2025-08-11T13:50:59.951",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594354,1754920259960,"fUST",-460.0,0.0002,2,"2025-08-11T13:50:59.960",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594355,1754920259970,"fUST",-460.0,0.0002,2,"2025-08-11T13:50:59.970",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594356,1754920259980,"fUST",-713.8,0.0002,2,"2025-08-11T13:50:59.980",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594357,1754920259989,"fUST",-460.0,0.0002,2,"2025-08-11T13:50:59.989",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594358,1754920259999,"fUST",-460.0,0.0002,2,"2025-08-11T13:50:59.999",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594359,1754920260009,"fUST",-460.0,0.0002,2,"2025-08-11T13:51:00.009",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594360,1754920260018,"fUST",-831.94,0.0002,2,"2025-08-11T13:51:00.018",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594361,1754920260028,"fUST",-481.07526605,0.0002,2,"2025-08-11T13:51:00.028",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594362,1754920260038,"fUST",-460.0,0.0002,2,"2025-08-11T13:51:00.038",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594363,1754920260048,"fUST",-606.05,0.0002,2,"2025-08-11T13:51:00.048",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594364,1754920260059,"fUST",-460.0,0.0002,2,"2025-08-11T13:51:00.059",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594365,1754920260069,"fUST",-712.91,0.0002,2,"2025-08-11T13:51:00.069",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594366,1754920260080,"fUST",-460.0,0.0002,2,"2025-08-11T13:51:00.080",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594367,1754920260090,"fUST",-460.0,0.0002,2,"2025-08-11T13:51:00.090",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594368,1754920260100,"fUST",-460.0,0.0002,2,"2025-08-11T13:51:00.100",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594369,1754920260110,"fUST",-460.0,0.0002,2,"2025-08-11T13:51:00.110",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594370,1754920260120,"fUST",-754.71,0.0002,2,"2025-08-11T13:51:00.120",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594371,1754920260129,"fUST",-554.47,0.0002,2,"2025-08-11T13:51:00.129",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594372,1754920260139,"fUST",-460.0,0.0002,2,"2025-08-11T13:51:00.139",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594373,1754920260152,"fUST",-1153.75,0.0002,2,"2025-08-11T13:51:00.152",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594374,1754920260162,"fUST",-460.0,0.0002,2,"2025-08-11T13:51:00.162",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594375,1754920260173,"fUST",-460.0,0.0002,2,"2025-08-11T13:51:00.173",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594376,1754920260185,"fUST",-460.0,0.0002,2,"2025-08-11T13:51:00.185",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594377,1754920260195,"fUST",-582.38,0.0002,2,"2025-08-11T13:51:00.195",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594378,1754920260205,"fUST",-489.11,0.0002,2,"2025-08-11T13:51:00.205",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594379,1754920260216,"fUST",-460.0,0.0002,2,"2025-08-11T13:51:00.216",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594380,1754920260227,"fUST",-460.0,0.0002,2,"2025-08-11T13:51:00.227",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594381,1754920260238,"fUST",-460.0,0.0002,2,"2025-08-11T13:51:00.238",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594382,1754920260248,"fUST",-1297.88,0.0002,2,"2025-08-11T13:51:00.248",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594383,1754920260259,"fUST",-460.0,0.0002,2,"2025-08-11T13:51:00.259",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594384,1754920260269,"fUST",-698.19,0.0002,2,"2025-08-11T13:51:00.269",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594385,1754920260279,"fUST",-460.0,0.0002,2,"2025-08-11T13:51:00.279",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594386,1754920260290,"fUST",-545.49,0.0002,2,"2025-08-11T13:51:00.290",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594387,1754920260300,"fUST",-460.0,0.0002,2,"2025-08-11T13:51:00.300",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594388,1754920260311,"fUST",-460.0,0.0002,2,"2025-08-11T13:51:00.311",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594389,1754920260322,"fUST",-460.0,0.0002,2,"2025-08-11T13:51:00.322",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594390,1754920260332,"fUST",-460.0,0.0002,2,"2025-08-11T13:51:00.332",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594391,1754920260342,"fUST",-682.49,0.0002,2,"2025-08-11T13:51:00.342",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594392,1754920260353,"fUST",-616.38,0.0002,2,"2025-08-11T13:51:00.353",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594393,1754920260363,"fUST",-477.78904969,0.0002,2,"2025-08-11T13:51:00.363",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594394,1754920260372,"fUST",-460.0,0.0002,2,"2025-08-11T13:51:00.372",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594395,1754920260382,"fUST",-460.0,0.0002,2,"2025-08-11T13:51:00.382",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594396,1754920260392,"fUST",-680.65,0.0002,2,"2025-08-11T13:51:00.392",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594397,1754920260402,"fUST",-460.0,0.0002,2,"2025-08-11T13:51:00.402",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594398,1754920260412,"fUST",-724.01,0.0002,2,"2025-08-11T13:51:00.412",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594399,1754920260422,"fUST",-486.12360049,0.0002,2,"2025-08-11T13:51:00.422",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594400,1754920260435,"fUST",-460.0,0.0002,2,"2025-08-11T13:51:00.435",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594401,1754920260446,"fUST",-603.71,0.0002,2,"2025-08-11T13:51:00.446",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594402,1754920260456,"fUST",-1736.093811,0.0002,2,"2025-08-11T13:51:00.456",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594403,1754920260466,"fUST",-460.0,0.0002,2,"2025-08-11T13:51:00.466",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594404,1754920260476,"fUST",-1736.093811,0.0002,2,"2025-08-11T13:51:00.476",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594405,1754920260486,"fUST",-460.0,0.0002,2,"2025-08-11T13:51:00.486",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594406,1754920260496,"fUST",-460.0,0.0002,2,"2025-08-11T13:51:00.496",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594407,1754920260506,"fUST",-1039.54,0.0002,2,"2025-08-11T13:51:00.506",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594408,1754920260517,"fUST",-537.66,0.0002,2,"2025-08-11T13:51:00.517",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594409,1754920260527,"fUST",-795.7,0.0002,2,"2025-08-11T13:51:00.527",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594410,1754920260537,"fUST",-460.0,0.0002,2,"2025-08-11T13:51:00.537",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594411,1754920260547,"fUST",-460.0,0.0002,2,"2025-08-11T13:51:00.547",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594412,1754920260556,"fUST",-460.0,0.0002,2,"2025-08-11T13:51:00.556",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594413,1754920260567,"fUST",-522.93,0.0002,2,"2025-08-11T13:51:00.567",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594414,1754920260577,"fUST",-460.0,0.0002,2,"2025-08-11T13:51:00.577",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594415,1754920260587,"fUST",-460.0,0.0002,2,"2025-08-11T13:51:00.587",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594416,1754920260599,"fUST",-460.0,0.0002,2,"2025-08-11T13:51:00.599",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594417,1754920260611,"fUST",-460.0,0.0002,2,"2025-08-11T13:51:00.611",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594418,1754920260621,"fUST",-794.23,0.0002,2,"2025-08-11T13:51:00.621",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594419,1754920260631,"fUST",-460.0,0.0002,2,"2025-08-11T13:51:00.631",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594420,1754920260642,"fUST",-460.0,0.0002,2,"2025-08-11T13:51:00.642",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594421,1754920260652,"fUST",-460.0,0.0002,2,"2025-08-11T13:51:00.652",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594422,1754920260662,"fUST",-799.99,0.0002,2,"2025-08-11T13:51:00.662",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594423,1754920260672,"fUST",-460.0,0.0002,2,"2025-08-11T13:51:00.672",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594424,1754920260685,"fUST",-460.0,0.0002,2,"2025-08-11T13:51:00.685",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594425,1754920260696,"fUST",-561.29059283,0.0002,2,"2025-08-11T13:51:00.696",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594426,1754920260706,"fUST",-460.0,0.0002,2,"2025-08-11T13:51:00.706",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594427,1754920260715,"fUST",-471.51,0.0002,2,"2025-08-11T13:51:00.715",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594428,1754920260725,"fUST",-551.49,0.0002,2,"2025-08-11T13:51:00.725",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594429,1754920260735,"fUST",-574.35,0.0002,2,"2025-08-11T13:51:00.735",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594430,1754920260745,"fUST",-460.0,0.0002,2,"2025-08-11T13:51:00.745",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594431,1754920260756,"fUST",-703.79,0.0002,2,"2025-08-11T13:51:00.756",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594432,1754920260766,"fUST",-460.0,0.0002,2,"2025-08-11T13:51:00.766",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594433,1754920260776,"fUST",-460.0,0.0002,2,"2025-08-11T13:51:00.776",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594434,1754920260786,"fUST",-493.12,0.0002,2,"2025-08-11T13:51:00.786",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594435,1754920260795,"fUST",-619.62,0.0002,2,"2025-08-11T13:51:00.795",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594436,1754920260805,"fUST",-1416.79,0.0002,2,"2025-08-11T13:51:00.805",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594437,1754920260815,"fUST",-460.0,0.0002,2,"2025-08-11T13:51:00.815",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594438,1754920260825,"fUST",-460.0,0.0002,2,"2025-08-11T13:51:00.825",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594439,1754920260835,"fUST",-460.0,0.0002,2,"2025-08-11T13:51:00.835",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594440,1754920260846,"fUST",-2721.89,0.0002,2,"2025-08-11T13:51:00.846",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594441,1754920260856,"fUST",-4958.4,0.0002,2,"2025-08-11T13:51:00.856",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594442,1754920260866,"fUST",-504.73,0.0002,2,"2025-08-11T13:51:00.866",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594443,1754920260877,"fUST",-460.0,0.0002,2,"2025-08-11T13:51:00.877",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594444,1754920260886,"fUST",-460.0,0.0002,2,"2025-08-11T13:51:00.886",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594445,1754920260896,"fUST",-460.0,0.0002,2,"2025-08-11T13:51:00.896",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594446,1754920260906,"fUST",-723.37,0.0002,2,"2025-08-11T13:51:00.906",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594447,1754920260917,"fUST",-460.0,0.0002,2,"2025-08-11T13:51:00.917",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594448,1754920260929,"fUST",-577.43,0.0002,2,"2025-08-11T13:51:00.929",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594449,1754920260939,"fUST",-157.0,0.0002,3,"2025-08-11T13:51:00.939",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594450,1754920260948,"fUST",-157.0,0.0002,3,"2025-08-11T13:51:00.948",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594451,1754920260959,"fUST",-157.0,0.0002,3,"2025-08-11T13:51:00.959",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594452,1754920260969,"fUST",-460.0,0.0002,2,"2025-08-11T13:51:00.969",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594453,1754920260979,"fUST",-478.03949035,0.0002,2,"2025-08-11T13:51:00.979",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594454,1754920260989,"fUST",-460.0,0.0002,2,"2025-08-11T13:51:00.989",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594455,1754920260999,"fUST",-460.0,0.0002,2,"2025-08-11T13:51:00.999",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594456,1754920261009,"fUST",-460.0,0.0002,2,"2025-08-11T13:51:01.009",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594457,1754920261018,"fUST",-460.0,0.0002,2,"2025-08-11T13:51:01.018",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594458,1754920261028,"fUST",-596.14,0.0002,2,"2025-08-11T13:51:01.028",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594459,1754920261037,"fUST",-460.0,0.0002,2,"2025-08-11T13:51:01.037",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594460,1754920261047,"fUST",-460.0,0.0002,2,"2025-08-11T13:51:01.047",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594461,1754920261056,"fUST",-460.0,0.0002,2,"2025-08-11T13:51:01.056",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594462,1754920261066,"fUST",-460.0,0.0002,2,"2025-08-11T13:51:01.066",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594463,1754920261075,"fUST",-460.0,0.0002,2,"2025-08-11T13:51:01.075",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594464,1754920261085,"fUST",-769.21,0.0002,2,"2025-08-11T13:51:01.085",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594465,1754920261095,"fUST",-1767.92,0.0002,2,"2025-08-11T13:51:01.095",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594466,1754920261106,"fUST",-605.71,0.0002,2,"2025-08-11T13:51:01.106",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594467,1754920261117,"fUST",-460.0,0.0002,2,"2025-08-11T13:51:01.117",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594468,1754920261126,"fUST",-1432.7,0.0002,2,"2025-08-11T13:51:01.126",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594469,1754920261136,"fUST",-460.0,0.0002,2,"2025-08-11T13:51:01.136",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594470,1754920261147,"fUST",-677.11,0.0002,2,"2025-08-11T13:51:01.147",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594471,1754920261156,"fUST",-1419.4,0.0002,2,"2025-08-11T13:51:01.156",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594472,1754920261166,"fUST",-4628.27,0.0002,2,"2025-08-11T13:51:01.166",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594473,1754920261178,"fUST",-460.0,0.0002,2,"2025-08-11T13:51:01.178",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594474,1754920261188,"fUST",-460.0,0.0002,2,"2025-08-11T13:51:01.188",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594475,1754920261198,"fUST",-460.0,0.0002,2,"2025-08-11T13:51:01.198",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594476,1754920261207,"fUST",-460.0,0.0002,2,"2025-08-11T13:51:01.207",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594477,1754920261217,"fUST",-460.0,0.0002,2,"2025-08-11T13:51:01.217",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594478,1754920261227,"fUST",-800.64,0.0002,2,"2025-08-11T13:51:01.227",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594479,1754920261237,"fUST",-460.0,0.0002,2,"2025-08-11T13:51:01.237",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594480,1754920261247,"fUST",-507.23844565,0.0002,2,"2025-08-11T13:51:01.247",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594481,1754920261256,"fUST",-604.56,0.0002,2,"2025-08-11T13:51:01.256",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594482,1754920261266,"fUST",-460.0,0.0002,2,"2025-08-11T13:51:01.266",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594483,1754920261276,"fUST",-566.75,0.0002,2,"2025-08-11T13:51:01.276",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594484,1754920261286,"fUST",-460.0,0.0002,2,"2025-08-11T13:51:01.286",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594485,1754920261296,"fUST",-460.0,0.0002,2,"2025-08-11T13:51:01.296",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594486,1754920261306,"fUST",-460.0,0.0002,2,"2025-08-11T13:51:01.306",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594487,1754920261316,"fUST",-460.0,0.0002,2,"2025-08-11T13:51:01.316",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594488,1754920261326,"fUST",-722.6,0.0002,2,"2025-08-11T13:51:01.326",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594489,1754920261336,"fUST",-515.23394182,0.0002,2,"2025-08-11T13:51:01.336",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594490,1754920261346,"fUST",-1315.14,0.0002,2,"2025-08-11T13:51:01.346",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594491,1754920261356,"fUST",-1144.55,0.0002,2,"2025-08-11T13:51:01.356",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594492,1754920261366,"fUST",-556.38,0.0002,2,"2025-08-11T13:51:01.366",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594493,1754920261376,"fUST",-460.0,0.0002,2,"2025-08-11T13:51:01.376",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594494,1754920261386,"fUST",-460.0,0.0002,2,"2025-08-11T13:51:01.386",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594495,1754920261395,"fUST",-460.0,0.0002,2,"2025-08-11T13:51:01.395",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594496,1754920261405,"fUST",-460.0,0.0002,2,"2025-08-11T13:51:01.405",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594497,1754920261415,"fUST",-460.0,0.0002,2,"2025-08-11T13:51:01.415",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594498,1754920261428,"fUST",-460.0,0.0002,2,"2025-08-11T13:51:01.428",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594499,1754920261437,"fUST",-460.0,0.0002,2,"2025-08-11T13:51:01.437",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594500,1754920261447,"fUST",-2361.39,0.0002,2,"2025-08-11T13:51:01.447",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594501,1754920261457,"fUST",-460.0,0.0002,2,"2025-08-11T13:51:01.457",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594502,1754920261466,"fUST",-1312.88,0.0002,2,"2025-08-11T13:51:01.466",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594503,1754920261476,"fUST",-460.0,0.0002,2,"2025-08-11T13:51:01.476",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594504,1754920261485,"fUST",-460.0,0.0002,2,"2025-08-11T13:51:01.485",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594505,1754920261495,"fUST",-460.0,0.0002,2,"2025-08-11T13:51:01.495",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594506,1754920261504,"fUST",-460.0,0.0002,2,"2025-08-11T13:51:01.504",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594507,1754920261514,"fUST",-460.0,0.0002,2,"2025-08-11T13:51:01.514",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594508,1754920261523,"fUST",-460.0,0.0002,2,"2025-08-11T13:51:01.523",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594509,1754920261533,"fUST",-460.0,0.0002,2,"2025-08-11T13:51:01.533",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594510,1754920261542,"fUST",-4434.41,0.0002,2,"2025-08-11T13:51:01.542",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594511,1754920261551,"fUST",-460.0,0.0002,2,"2025-08-11T13:51:01.551",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594512,1754920261562,"fUST",-1178.61,0.0002,2,"2025-08-11T13:51:01.562",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594513,1754920261571,"fUST",-1080.56,0.0002,2,"2025-08-11T13:51:01.571",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594514,1754920261581,"fUST",-460.0,0.0002,2,"2025-08-11T13:51:01.581",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594515,1754920261592,"fUST",-695.41,0.0002,2,"2025-08-11T13:51:01.592",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594516,1754920261605,"fUST",-460.0,0.0002,2,"2025-08-11T13:51:01.605",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594517,1754920261615,"fUST",-460.0,0.0002,2,"2025-08-11T13:51:01.615",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594518,1754920261625,"fUST",-460.0,0.0002,2,"2025-08-11T13:51:01.625",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594519,1754920261636,"fUST",-1734.73,0.0002,2,"2025-08-11T13:51:01.636",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594520,1754920261646,"fUST",-851.18,0.0002,2,"2025-08-11T13:51:01.646",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594521,1754920261655,"fUST",-697.14,0.0002,2,"2025-08-11T13:51:01.655",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594522,1754920261666,"fUST",-460.0,0.0002,2,"2025-08-11T13:51:01.666",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594523,1754920261678,"fUST",-863.88,0.0002,2,"2025-08-11T13:51:01.678",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594524,1754920261688,"fUST",-460.0,0.0002,2,"2025-08-11T13:51:01.688",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594525,1754920261697,"fUST",-460.0,0.0002,2,"2025-08-11T13:51:01.697",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594526,1754920261707,"fUST",-460.0,0.0002,2,"2025-08-11T13:51:01.707",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594527,1754920261716,"fUST",-460.0,0.0002,2,"2025-08-11T13:51:01.716",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594528,1754920261726,"fUST",-730.54,0.0002,2,"2025-08-11T13:51:01.726",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594529,1754920261737,"fUST",-500.0,0.0002,2,"2025-08-11T13:51:01.737",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594530,1754920261747,"fUST",-460.0,0.0002,2,"2025-08-11T13:51:01.747",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594531,1754920261757,"fUST",-460.0,0.0002,2,"2025-08-11T13:51:01.757",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594532,1754920261767,"fUST",-460.0,0.0002,2,"2025-08-11T13:51:01.767",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594533,1754920261777,"fUST",-460.0,0.0002,2,"2025-08-11T13:51:01.777",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594534,1754920261788,"fUST",-460.0,0.0002,2,"2025-08-11T13:51:01.788",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594535,1754920261798,"fUST",-881.5,0.0002,2,"2025-08-11T13:51:01.798",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594536,1754920261808,"fUST",-460.0,0.0002,2,"2025-08-11T13:51:01.808",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594537,1754920261818,"fUST",-460.0,0.0002,2,"2025-08-11T13:51:01.818",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594538,1754920261827,"fUST",-460.0,0.0002,2,"2025-08-11T13:51:01.827",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594539,1754920261837,"fUST",-460.0,0.0002,2,"2025-08-11T13:51:01.837",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594540,1754920261847,"fUST",-798.3,0.0002,2,"2025-08-11T13:51:01.847",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594541,1754920261857,"fUST",-1491.89,0.0002,2,"2025-08-11T13:51:01.857",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594542,1754920261867,"fUST",-460.0,0.0002,2,"2025-08-11T13:51:01.867",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594543,1754920261876,"fUST",-1900.28,0.0002,2,"2025-08-11T13:51:01.876",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594544,1754920261886,"fUST",-460.0,0.0002,2,"2025-08-11T13:51:01.886",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594545,1754920261896,"fUST",-460.0,0.0002,2,"2025-08-11T13:51:01.896",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594546,1754920261905,"fUST",-460.0,0.0002,2,"2025-08-11T13:51:01.905",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594547,1754920261915,"fUST",-460.0,0.0002,2,"2025-08-11T13:51:01.915",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594548,1754920261927,"fUST",-460.0,0.0002,2,"2025-08-11T13:51:01.927",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594549,1754920261937,"fUST",-460.0,0.0002,2,"2025-08-11T13:51:01.937",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594550,1754920261946,"fUST",-460.0,0.0002,2,"2025-08-11T13:51:01.946",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594551,1754920261956,"fUST",-460.0,0.0002,2,"2025-08-11T13:51:01.956",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594552,1754920261966,"fUST",-460.0,0.0002,2,"2025-08-11T13:51:01.966",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594553,1754920261976,"fUST",-1306.9,0.0002,2,"2025-08-11T13:51:01.976",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594554,1754920261986,"fUST",-460.0,0.0002,2,"2025-08-11T13:51:01.986",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594555,1754920261996,"fUST",-3392.04,0.0002,2,"2025-08-11T13:51:01.996",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594556,1754920262006,"fUST",-397.01377283,0.0002,2,"2025-08-11T13:51:02.006",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594557,1754920262015,"fUST",-460.0,0.0002,2,"2025-08-11T13:51:02.015",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594558,1754920262025,"fUST",-460.0,0.0002,2,"2025-08-11T13:51:02.025",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594559,1754920262035,"fUST",-4000.25,0.0002,2,"2025-08-11T13:51:02.035",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594560,1754920262045,"fUST",-460.0,0.0002,2,"2025-08-11T13:51:02.045",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594561,1754920262055,"fUST",-460.0,0.0002,2,"2025-08-11T13:51:02.055",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594562,1754920262065,"fUST",-503.4,0.0002,2,"2025-08-11T13:51:02.065",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594563,1754920262075,"fUST",-1033.83,0.0002,2,"2025-08-11T13:51:02.075",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594564,1754920262085,"fUST",-460.0,0.0002,2,"2025-08-11T13:51:02.085",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594565,1754920262095,"fUST",-3048.09,0.0002,2,"2025-08-11T13:51:02.095",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594566,1754920262105,"fUST",-460.0,0.0002,2,"2025-08-11T13:51:02.105",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594567,1754920262114,"fUST",-654.47,0.0002,2,"2025-08-11T13:51:02.114",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594568,1754920262124,"fUST",-1017.51,0.0002,2,"2025-08-11T13:51:02.124",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594569,1754920262134,"fUST",-460.0,0.0002,2,"2025-08-11T13:51:02.134",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594570,1754920262144,"fUST",-460.0,0.0002,2,"2025-08-11T13:51:02.144",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594571,1754920262211,"fUST",-460.0,0.0002,2,"2025-08-11T13:51:02.211",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594572,1754920262222,"fUST",-1153.7,0.0002,2,"2025-08-11T13:51:02.222",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594573,1754920262231,"fUST",-460.0,0.0002,2,"2025-08-11T13:51:02.231",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594574,1754920262240,"fUST",-600.97,0.0002,2,"2025-08-11T13:51:02.240",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594575,1754920262249,"fUST",-460.0,0.0002,2,"2025-08-11T13:51:02.249",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594576,1754920262259,"fUST",-460.0,0.0002,2,"2025-08-11T13:51:02.259",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594577,1754920262268,"fUST",-1023.53,0.0002,2,"2025-08-11T13:51:02.268",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594578,1754920262278,"fUST",-460.0,0.0002,2,"2025-08-11T13:51:02.278",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594579,1754920262288,"fUST",-460.0,0.0002,2,"2025-08-11T13:51:02.288",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594580,1754920262297,"fUST",-460.0,0.0002,2,"2025-08-11T13:51:02.297",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594581,1754920262307,"fUST",-699.32,0.0002,2,"2025-08-11T13:51:02.307",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594582,1754920262316,"fUST",-460.0,0.0002,2,"2025-08-11T13:51:02.316",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594583,1754920262326,"fUST",-632.28,0.0002,2,"2025-08-11T13:51:02.326",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594584,1754920262335,"fUST",-567.86,0.0002,2,"2025-08-11T13:51:02.335",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594585,1754920262344,"fUST",-481.24,0.0002,2,"2025-08-11T13:51:02.344",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594586,1754920262354,"fUST",-460.0,0.0002,2,"2025-08-11T13:51:02.354",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594587,1754920262363,"fUST",-859.26,0.0002,2,"2025-08-11T13:51:02.363",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594588,1754920262373,"fUST",-525.14,0.0002,2,"2025-08-11T13:51:02.373",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594589,1754920262383,"fUST",-667.57,0.0002,2,"2025-08-11T13:51:02.383",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594590,1754920262392,"fUST",-460.0,0.0002,2,"2025-08-11T13:51:02.392",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594591,1754920262402,"fUST",-460.0,0.0002,2,"2025-08-11T13:51:02.402",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594592,1754920262411,"fUST",-748.51,0.0002,2,"2025-08-11T13:51:02.411",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594593,1754920262421,"fUST",-460.0,0.0002,2,"2025-08-11T13:51:02.421",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594594,1754920262433,"fUST",-694.07,0.0002,2,"2025-08-11T13:51:02.433",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594595,1754920262442,"fUST",-498.81,0.0002,2,"2025-08-11T13:51:02.442",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594596,1754920262452,"fUST",-543.53,0.0002,2,"2025-08-11T13:51:02.452",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594597,1754920262461,"fUST",-460.0,0.0002,2,"2025-08-11T13:51:02.461",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594598,1754920262471,"fUST",-584.62,0.0002,2,"2025-08-11T13:51:02.471",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594599,1754920262482,"fUST",-460.0,0.0002,2,"2025-08-11T13:51:02.482",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594600,1754920262491,"fUST",-479.96,0.0002,2,"2025-08-11T13:51:02.491",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594601,1754920262502,"fUST",-460.0,0.0002,2,"2025-08-11T13:51:02.502",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594602,1754920262511,"fUST",-3193.47,0.0002,2,"2025-08-11T13:51:02.511",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594603,1754920262520,"fUST",-3589.11,0.0002,2,"2025-08-11T13:51:02.520",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594604,1754920262530,"fUST",-3148.71,0.0002,2,"2025-08-11T13:51:02.530",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594605,1754920262539,"fUST",-460.0,0.0002,2,"2025-08-11T13:51:02.539",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594606,1754920262549,"fUST",-1050.86,0.0002,2,"2025-08-11T13:51:02.549",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594607,1754920262558,"fUST",-649.02,0.0002,2,"2025-08-11T13:51:02.558",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594608,1754920262568,"fUST",-747.02,0.0002,2,"2025-08-11T13:51:02.568",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594609,1754920262577,"fUST",-460.0,0.0002,2,"2025-08-11T13:51:02.577",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594610,1754920262586,"fUST",-460.0,0.0002,2,"2025-08-11T13:51:02.586",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594611,1754920262597,"fUST",-2499.24,0.0002,2,"2025-08-11T13:51:02.597",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594612,1754920262610,"fUST",-460.0,0.0002,2,"2025-08-11T13:51:02.610",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594613,1754920262619,"fUST",-707.8,0.0002,2,"2025-08-11T13:51:02.619",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594614,1754920262628,"fUST",-1153.31,0.0002,2,"2025-08-11T13:51:02.628",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594615,1754920262638,"fUST",-1923.79,0.0002,2,"2025-08-11T13:51:02.638",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594616,1754920262647,"fUST",-812.58,0.0002,2,"2025-08-11T13:51:02.647",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594617,1754920262657,"fUST",-460.0,0.0002,2,"2025-08-11T13:51:02.657",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594618,1754920262667,"fUST",-460.0,0.0002,2,"2025-08-11T13:51:02.667",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594619,1754920262680,"fUST",-2213.59,0.0002,2,"2025-08-11T13:51:02.680",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594620,1754920262692,"fUST",-460.0,0.0002,2,"2025-08-11T13:51:02.692",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594621,1754920262703,"fUST",-460.0,0.0002,2,"2025-08-11T13:51:02.703",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594622,1754920262712,"fUST",-460.0,0.0002,2,"2025-08-11T13:51:02.712",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594623,1754920262722,"fUST",-460.0,0.0002,2,"2025-08-11T13:51:02.722",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594624,1754920262732,"fUST",-151.0,0.0002,2,"2025-08-11T13:51:02.732",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594625,1754920262742,"fUST",-460.0,0.0002,2,"2025-08-11T13:51:02.742",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594626,1754920262752,"fUST",-460.0,0.0002,2,"2025-08-11T13:51:02.752",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594627,1754920262762,"fUST",-806.04,0.0002,2,"2025-08-11T13:51:02.762",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594628,1754920262772,"fUST",-151.0,0.0002,2,"2025-08-11T13:51:02.772",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594629,1754920262782,"fUST",-460.0,0.0002,2,"2025-08-11T13:51:02.782",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594630,1754920262792,"fUST",-233.748906,0.0002,2,"2025-08-11T13:51:02.792",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594631,1754920262802,"fUST",-460.0,0.0002,2,"2025-08-11T13:51:02.802",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594632,1754920262812,"fUST",-789.05,0.0002,2,"2025-08-11T13:51:02.812",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594633,1754920262822,"fUST",-233.748906,0.0002,2,"2025-08-11T13:51:02.822",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594634,1754920262832,"fUST",-460.0,0.0002,2,"2025-08-11T13:51:02.832",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594635,1754920262841,"fUST",-460.0,0.0002,2,"2025-08-11T13:51:02.841",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594636,1754920262851,"fUST",-460.0,0.0002,2,"2025-08-11T13:51:02.851",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594637,1754920262860,"fUST",-460.0,0.0002,2,"2025-08-11T13:51:02.860",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594638,1754920262869,"fUST",-616.13800462,0.0002,4,"2025-08-11T13:51:02.869",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594639,1754920263140,"fUST",-460.02947924,0.00019178,2,"2025-08-11T13:51:03.140",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594640,1754920263149,"fUST",-460.0,0.00019178,2,"2025-08-11T13:51:03.149",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594641,1754920263159,"fUST",-3334.22282075,0.0002,4,"2025-08-11T13:51:03.159",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594642,1754920264175,"fUST",-460.0,0.00019178,2,"2025-08-11T13:51:04.175",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594643,1754920264191,"fUST",-151.0,0.00019726,2,"2025-08-11T13:51:04.191",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594644,1754920264201,"fUST",-49.63917463,0.0002,4,"2025-08-11T13:51:04.201",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594645,1754920264211,"fUST",-983.81,0.0002,2,"2025-08-11T13:51:04.211",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594646,1754920264220,"fUST",-1091.54,0.0002,2,"2025-08-11T13:51:04.220",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594647,1754920264230,"fUST",-10030.27626475,0.0002,2,"2025-08-11T13:51:04.230",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594648,1754920264242,"fUST",-721.25490685,0.0002,2,"2025-08-11T13:51:04.242",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594649,1754920264254,"fUST",-453.1188284,0.0002,2,"2025-08-11T13:51:04.254",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594650,1754920264271,"fUST",-399.3911716,0.0002,2,"2025-08-11T13:51:04.271",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594651,1754920264283,"fUST",-60.6088284,0.0002,2,"2025-08-11T13:51:04.283",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594652,1754920264293,"fUST",-151.0,0.0002,2,"2025-08-11T13:51:04.293",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594653,1754920264303,"fUST",-167.47857512,0.0002,2,"2025-08-11T13:51:04.303",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594654,1754920264588,"fUST",-460.0,0.00019178,2,"2025-08-11T13:51:04.588",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594655,1754920264598,"fUST",-460.0,0.00019178,2,"2025-08-11T13:51:04.598",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594656,1754920264610,"fUST",-282.19,0.00019452,2,"2025-08-11T13:51:04.610",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594657,1754920264620,"fUST",-114.64034321,0.0002,2,"2025-08-11T13:51:04.620",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594658,1754920264629,"fUST",-793.03,0.0002,2,"2025-08-11T13:51:04.629",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594659,1754920264640,"fUST",-460.0,0.0002,2,"2025-08-11T13:51:04.640",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594660,1754920264649,"fUST",-460.0,0.0002,2,"2025-08-11T13:51:04.649",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594661,1754920264659,"fUST",-460.0,0.0002,2,"2025-08-11T13:51:04.659",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594662,1754920264669,"fUST",-467.62511193,0.0002,2,"2025-08-11T13:51:04.669",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594663,1754920264681,"fUST",-904.75,0.0002,2,"2025-08-11T13:51:04.681",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594664,1754920264691,"fUST",-1095.03,0.0002,2,"2025-08-11T13:51:04.691",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594665,1754920264700,"fUST",-460.0,0.0002,2,"2025-08-11T13:51:04.700",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594666,1754920264709,"fUST",-2107.18,0.0002,2,"2025-08-11T13:51:04.709",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594667,1754920264718,"fUST",-460.0,0.0002,2,"2025-08-11T13:51:04.718",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594668,1754920264728,"fUST",-460.0,0.0002,2,"2025-08-11T13:51:04.728",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594669,1754920264738,"fUST",-460.0,0.0002,2,"2025-08-11T13:51:04.738",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594670,1754920264747,"fUST",-460.0,0.0002,2,"2025-08-11T13:51:04.747",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594671,1754920264756,"fUST",-509.76759766,0.0002,2,"2025-08-11T13:51:04.756",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594672,1754920264765,"fUST",-168.0,0.00020055,2,"2025-08-11T13:51:04.765",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594673,1754920264775,"fUST",-157.0,0.00020137,3,"2025-08-11T13:51:04.775",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594674,1754920264784,"fUST",-500.0,0.00020147,2,"2025-08-11T13:51:04.784",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594675,1754920264793,"fUST",-440.0,0.00020171,2,"2025-08-11T13:51:04.793",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594676,1754920264803,"fUST",-734.104657,0.00020187,2,"2025-08-11T13:51:04.803",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594677,1754920264812,"fUST",-151.0,0.000202,4,"2025-08-11T13:51:04.812",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594678,1754920264821,"fUST",-168.0,0.00020264,2,"2025-08-11T13:51:04.821",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594679,1754920264831,"fUST",-151.0,0.00020268,2,"2025-08-11T13:51:04.831",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594680,1754920264841,"fUST",-151.0,0.00020268,2,"2025-08-11T13:51:04.841",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594681,1754920264850,"fUST",-1500.0,0.00020268,2,"2025-08-11T13:51:04.850",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594682,1754920264859,"fUST",-1500.0,0.00020268,2,"2025-08-11T13:51:04.859",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594683,1754920264869,"fUST",-1500.0,0.00020268,2,"2025-08-11T13:51:04.869",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594684,1754920264879,"fUST",-590.88581099,0.00020268,2,"2025-08-11T13:51:04.879",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594685,1754920264888,"fUST",-1500.0,0.00020268,2,"2025-08-11T13:51:04.888",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594686,1754920264898,"fUST",-1500.0,0.00020268,2,"2025-08-11T13:51:04.898",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594687,1754920264907,"fUST",-1500.0,0.00020268,2,"2025-08-11T13:51:04.907",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594688,1754920264917,"fUST",-515.7482093,0.00020268,2,"2025-08-11T13:51:04.917",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594689,1754920264926,"fUST",-1500.0,0.00020268,2,"2025-08-11T13:51:04.926",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594690,1754920264939,"fUST",-1500.0,0.00020268,2,"2025-08-11T13:51:04.939",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594691,1754920264949,"fUST",-505.53108855,0.00020268,2,"2025-08-11T13:51:04.949",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594692,1754920264958,"fUST",-1500.0,0.00020268,2,"2025-08-11T13:51:04.958",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594693,1754920264968,"fUST",-1500.0,0.00020268,2,"2025-08-11T13:51:04.968",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594694,1754920264979,"fUST",-1500.0,0.00020268,2,"2025-08-11T13:51:04.979",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594695,1754920264998,"fUST",-604.79668136,0.00020268,2,"2025-08-11T13:51:04.998",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594696,1754920265021,"fUST",-344.75789992,0.00020268,2,"2025-08-11T13:51:05.021",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594697,1754920265045,"fUST",-270.1,0.00020268,2,"2025-08-11T13:51:05.045",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594698,1754920265057,"fUST",-280.34541872,0.00020268,2,"2025-08-11T13:51:05.057",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594699,1754920265066,"fUST",-1500.0,0.00020268,2,"2025-08-11T13:51:05.066",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594700,1754920265075,"fUST",-351.45458128,0.00020268,2,"2025-08-11T13:51:05.075",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594701,1754920265107,"fUST",1298.167564,0.0001827,2,"2025-08-11T13:51:05.107",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594716,1754920333797,"fUST",45000.0,0.00018668,2,"2025-08-11T13:52:13.797",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594720,1754920357267,"fUST",1384.40754106,0.00018622,2,"2025-08-11T13:52:37.267",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594721,1754920357655,"fUST",500.0,0.00018667,2,"2025-08-11T13:52:37.655",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594722,1754920357689,"fUST",626.94,0.00018667,2,"2025-08-11T13:52:37.689",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594723,1754920357724,"fUST",500.0,0.00018667,2,"2025-08-11T13:52:37.724",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594724,1754920357760,"fUST",500.0,0.00018667,2,"2025-08-11T13:52:37.760",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594725,1754920358023,"fUST",500.0,0.00018667,2,"2025-08-11T13:52:38.023",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594726,1754920358056,"fUST",500.0,0.00018667,2,"2025-08-11T13:52:38.056",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594727,1754920358087,"fUST",500.0,0.00018667,2,"2025-08-11T13:52:38.087",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594728,1754920358124,"fUST",332.8782852,0.00018667,2,"2025-08-11T13:52:38.124",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594729,1754920358156,"fUST",355.32158017,0.00018667,2,"2025-08-11T13:52:38.156",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594730,1754920358203,"fUST",500.0,0.00018667,2,"2025-08-11T13:52:38.203",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594731,1754920358251,"fUST",500.0,0.00018667,2,"2025-08-11T13:52:38.251",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594732,1754920358295,"fUST",500.0,0.00018667,2,"2025-08-11T13:52:38.295",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594733,1754920358328,"fUST",500.0,0.00018667,2,"2025-08-11T13:52:38.328",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594734,1754920358360,"fUST",500.0,0.00018667,2,"2025-08-11T13:52:38.360",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594735,1754920358400,"fUST",166.22770152,0.00018667,2,"2025-08-11T13:52:38.400",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594736,1754920358433,"fUST",500.0,0.00018667,2,"2025-08-11T13:52:38.433",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594737,1754920358464,"fUST",500.0,0.00018667,2,"2025-08-11T13:52:38.464",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594738,1754920358496,"fUST",500.0,0.00018667,2,"2025-08-11T13:52:38.496",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594739,1754920358534,"fUST",500.0,0.00018667,2,"2025-08-11T13:52:38.534",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594740,1754920358573,"fUST",500.0,0.00018667,2,"2025-08-11T13:52:38.573",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594741,1754920358616,"fUST",500.0,0.00018667,2,"2025-08-11T13:52:38.616",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594742,1754920358655,"fUST",500.0,0.00018667,2,"2025-08-11T13:52:38.655",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594743,1754920358690,"fUST",500.0,0.00018667,2,"2025-08-11T13:52:38.690",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594744,1754920358727,"fUST",500.0,0.00018667,2,"2025-08-11T13:52:38.727",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594745,1754920358776,"fUST",500.0,0.00018667,2,"2025-08-11T13:52:38.776",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594746,1754920358809,"fUST",500.0,0.00018667,2,"2025-08-11T13:52:38.809",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594747,1754920358842,"fUST",500.0,0.00018667,2,"2025-08-11T13:52:38.842",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594748,1754920358877,"fUST",500.0,0.00018667,2,"2025-08-11T13:52:38.877",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594749,1754920358911,"fUST",594.55664869,0.00018667,2,"2025-08-11T13:52:38.911",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594750,1754920358947,"fUST",500.0,0.00018667,2,"2025-08-11T13:52:38.947",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594751,1754920358980,"fUST",500.0,0.00018667,2,"2025-08-11T13:52:38.980",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594752,1754920359015,"fUST",500.0,0.00018667,2,"2025-08-11T13:52:39.015",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594753,1754920359049,"fUST",500.0,0.00018667,2,"2025-08-11T13:52:39.049",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594754,1754920359088,"fUST",500.0,0.00018667,2,"2025-08-11T13:52:39.088",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594755,1754920359144,"fUST",585.36907497,0.00018667,2,"2025-08-11T13:52:39.144",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594756,1754920359190,"fUST",500.0,0.00018667,2,"2025-08-11T13:52:39.190",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594757,1754920359231,"fUST",500.0,0.00018667,2,"2025-08-11T13:52:39.231",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594758,1754920359271,"fUST",500.0,0.00018667,2,"2025-08-11T13:52:39.271",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594759,1754920359308,"fUST",500.0,0.00018667,2,"2025-08-11T13:52:39.308",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594760,1754920359341,"fUST",500.0,0.00018667,2,"2025-08-11T13:52:39.341",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594761,1754920359376,"fUST",500.0,0.00018667,2,"2025-08-11T13:52:39.376",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594762,1754920359415,"fUST",500.0,0.00018667,2,"2025-08-11T13:52:39.415",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594763,1754920359457,"fUST",500.0,0.00018667,2,"2025-08-11T13:52:39.457",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594764,1754920359503,"fUST",500.0,0.00018667,2,"2025-08-11T13:52:39.503",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594765,1754920359548,"fUST",500.0,0.00018667,2,"2025-08-11T13:52:39.548",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594766,1754920359592,"fUST",197.71121271,0.00018667,2,"2025-08-11T13:52:39.592",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594767,1754920359637,"fUST",500.0,0.00018667,2,"2025-08-11T13:52:39.637",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594768,1754920362563,"fUST",-250182.0,0.00018668,2,"2025-08-11T13:52:42.563",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594774,1754920382818,"fUST",300.0,0.00018667,2,"2025-08-11T13:53:02.818",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594778,1754920395866,"fUST",-234.07192821,0.00018668,2,"2025-08-11T13:53:15.866",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594780,1754920397479,"fUST",-311.4270703,0.00018668,2,"2025-08-11T13:53:17.479",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594781,1754920398987,"fUST",-268.44734542,0.00018668,2,"2025-08-11T13:53:18.987",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594784,1754920410456,"fUST",-154.90224994,0.00018668,2,"2025-08-11T13:53:30.456",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594790,1754920444989,"fUST",300.0,0.00018667,2,"2025-08-11T13:54:04.989",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594792,1754920459081,"fUST",152.3548301,0.00018668,2,"2025-08-11T13:54:19.081",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594799,1754920471451,"fUST",5000.0,0.00018668,2,"2025-08-11T13:54:31.451",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594801,1754920488469,"fUST",5000.0,0.00018668,2,"2025-08-11T13:54:48.469",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594811,1754920502799,"fUST",300.0,0.00018667,2,"2025-08-11T13:55:02.799",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594812,1754920502992,"fUST",300.0,0.00018667,2,"2025-08-11T13:55:02.992",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594813,1754920503226,"fUST",300.0,0.00018667,2,"2025-08-11T13:55:03.226",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594814,1754920504085,"fUST",300.0,0.00018667,2,"2025-08-11T13:55:04.085",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594815,1754920505429,"fUST",28056.5955379,0.00018171,2,"2025-08-11T13:55:05.429",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594816,1754920507923,"fUST",5000.0,0.00018668,2,"2025-08-11T13:55:07.923",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594817,1754920509191,"fUST",1200.0,0.00018667,2,"2025-08-11T13:55:09.191",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594819,1754920527490,"fUST",5000.0,0.00018668,2,"2025-08-11T13:55:27.490",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594823,1754920536497,"fUST",3883.7399744,0.00018006,2,"2025-08-11T13:55:36.497",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594825,1754920546809,"fUST",5000.0,0.00018668,2,"2025-08-11T13:55:46.809",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594834,1754920563578,"fUST",300.0,0.00018667,2,"2025-08-11T13:56:03.578",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594835,1754920564211,"fUST",5000.0,0.00018668,2,"2025-08-11T13:56:04.211",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594839,1754920580771,"fUST",5000.0,0.00018668,2,"2025-08-11T13:56:20.771",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594840,1754920581910,"fUST",1211.35659841,0.00018622,2,"2025-08-11T13:56:21.910",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594841,1754920590347,"fUST",-166.9356753,0.00018668,2,"2025-08-11T13:56:30.347",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594842,1754920600261,"fUST",5000.0,0.00018668,2,"2025-08-11T13:56:40.261",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594844,1754920605577,"fUST",1200.0,0.00018667,2,"2025-08-11T13:56:45.577",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594847,1754920616440,"fUST",5000.0,0.00018668,2,"2025-08-11T13:56:56.440",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594849,1754920623446,"fUST",300.0,0.00018667,2,"2025-08-11T13:57:03.446",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594851,1754920634136,"fUST",5000.0,0.00018668,2,"2025-08-11T13:57:14.136",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594852,1754920636206,"fUST",-50000.0,0.00018668,2,"2025-08-11T13:57:16.206",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594853,1754920639621,"fUST",168.82544,0.0001819,2,"2025-08-11T13:57:19.621",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594854,1754920639873,"fUST",168.82544,0.0001819,120,"2025-08-11T13:57:19.873",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594855,1754920640042,"fUST",-23682.21573083,0.00018668,2,"2025-08-11T13:57:20.042",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594856,1754920640065,"fUST",-244.9291761,0.00018722,2,"2025-08-11T13:57:20.065",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594857,1754920640086,"fUST",-160.0,0.00018767,2,"2025-08-11T13:57:20.086",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594858,1754920640108,"fUST",-796.51961863,0.000189,2,"2025-08-11T13:57:20.108",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594859,1754920640131,"fUST",-3282.0,0.00018925,2,"2025-08-11T13:57:20.131",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594860,1754920640156,"fUST",-200.0,0.00019041,15,"2025-08-11T13:57:20.156",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594861,1754920640181,"fUST",-200.0,0.00019041,15,"2025-08-11T13:57:20.181",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594862,1754920640206,"fUST",-200.0,0.00019041,15,"2025-08-11T13:57:20.206",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594863,1754920640232,"fUST",-200.0,0.00019041,15,"2025-08-11T13:57:20.232",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594864,1754920640254,"fUST",-477.95106194,0.00019078,2,"2025-08-11T13:57:20.254",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594865,1754920640279,"fUST",-500.0,0.00019165,2,"2025-08-11T13:57:20.279",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594866,1754920640302,"fUST",-509.48545277,0.00019165,2,"2025-08-11T13:57:20.302",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594867,1754920640326,"fUST",-500.0,0.00019165,2,"2025-08-11T13:57:20.326",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594868,1754920640350,"fUST",-633.07902364,0.00019165,2,"2025-08-11T13:57:20.350",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594869,1754920640373,"fUST",-288.55308071,0.00019165,2,"2025-08-11T13:57:20.373",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594870,1754920640395,"fUST",-18125.26685538,0.00019165,2,"2025-08-11T13:57:20.395",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594871,1754920642692,"fUST",-531.01307909,0.000189,2,"2025-08-11T13:57:22.692",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594872,1754920642715,"fUST",-31874.73314462,0.00019165,2,"2025-08-11T13:57:22.715",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594873,1754920642740,"fUST",-730.27,0.00019168,3,"2025-08-11T13:57:22.740",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594874,1754920642767,"fUST",-365.13,0.00019168,3,"2025-08-11T13:57:22.767",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594875,1754920642790,"fUST",-182.57,0.00019168,3,"2025-08-11T13:57:22.790",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594876,1754920642814,"fUST",-500.0,0.00019173,2,"2025-08-11T13:57:22.814",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594877,1754920642836,"fUST",-500.0,0.00019173,2,"2025-08-11T13:57:22.836",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594878,1754920642859,"fUST",-500.0,0.00019173,2,"2025-08-11T13:57:22.859",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594879,1754920642883,"fUST",-500.0,0.00019173,2,"2025-08-11T13:57:22.883",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594880,1754920642909,"fUST",-500.0,0.00019173,2,"2025-08-11T13:57:22.909",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594881,1754920642933,"fUST",-251.16063819,0.00019173,2,"2025-08-11T13:57:22.933",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594882,1754920642957,"fUST",-500.0,0.00019173,2,"2025-08-11T13:57:22.957",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594883,1754920642981,"fUST",-500.0,0.00019173,2,"2025-08-11T13:57:22.981",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594884,1754920643007,"fUST",-333.11519119,0.00019173,2,"2025-08-11T13:57:23.007",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594885,1754920643029,"fUST",-500.0,0.00019173,2,"2025-08-11T13:57:23.029",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594886,1754920643051,"fUST",-500.0,0.00019173,2,"2025-08-11T13:57:23.051",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594887,1754920643073,"fUST",-512.61477236,0.00019173,2,"2025-08-11T13:57:23.073",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594888,1754920643095,"fUST",-500.0,0.00019173,2,"2025-08-11T13:57:23.095",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594889,1754920643123,"fUST",-500.0,0.00019173,2,"2025-08-11T13:57:23.123",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594890,1754920643145,"fUST",-500.0,0.00019173,2,"2025-08-11T13:57:23.145",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594891,1754920643168,"fUST",-460.0,0.00019178,2,"2025-08-11T13:57:23.168",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594892,1754920643191,"fUST",-460.0,0.00019178,2,"2025-08-11T13:57:23.191",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594893,1754920643213,"fUST",-460.0,0.00019178,2,"2025-08-11T13:57:23.213",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594894,1754920643236,"fUST",-212.43730442,0.00019178,2,"2025-08-11T13:57:23.236",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594895,1754920643261,"fUST",-460.0,0.00019178,2,"2025-08-11T13:57:23.261",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594896,1754920643284,"fUST",-460.0,0.00019178,2,"2025-08-11T13:57:23.284",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594897,1754920643306,"fUST",-460.0,0.00019178,2,"2025-08-11T13:57:23.306",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594898,1754920643329,"fUST",-460.0,0.00019178,2,"2025-08-11T13:57:23.329",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594899,1754920643351,"fUST",-608.91,0.00019178,2,"2025-08-11T13:57:23.351",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594900,1754920643379,"fUST",-460.0,0.00019178,2,"2025-08-11T13:57:23.379",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594901,1754920643402,"fUST",-460.0,0.00019178,2,"2025-08-11T13:57:23.402",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594902,1754920643425,"fUST",-710.23,0.00019178,2,"2025-08-11T13:57:23.425",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594903,1754920643449,"fUST",-568.75,0.00019178,2,"2025-08-11T13:57:23.449",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594904,1754920643471,"fUST",-460.0,0.00019178,2,"2025-08-11T13:57:23.471",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594905,1754920643496,"fUST",-460.0,0.00019178,2,"2025-08-11T13:57:23.496",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594906,1754920643519,"fUST",-1206.49,0.00019178,2,"2025-08-11T13:57:23.519",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594907,1754920643543,"fUST",-852.57587013,0.00019178,2,"2025-08-11T13:57:23.543",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594908,1754920645625,"fUST",-1790.51412987,0.00019178,2,"2025-08-11T13:57:25.625",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594909,1754920645648,"fUST",-460.0,0.00019178,2,"2025-08-11T13:57:25.648",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594910,1754920645673,"fUST",-460.0,0.00019178,2,"2025-08-11T13:57:25.673",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594911,1754920645697,"fUST",-460.0,0.00019178,2,"2025-08-11T13:57:25.697",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594912,1754920645721,"fUST",-581.82,0.00019178,2,"2025-08-11T13:57:25.721",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594913,1754920645748,"fUST",-460.0,0.00019178,2,"2025-08-11T13:57:25.748",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594914,1754920645775,"fUST",-460.0,0.00019178,2,"2025-08-11T13:57:25.775",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594915,1754920645799,"fUST",-353.97890727,0.00019178,2,"2025-08-11T13:57:25.799",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594916,1754920645823,"fUST",-460.0,0.00019178,2,"2025-08-11T13:57:25.823",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594917,1754920645846,"fUST",-473.74,0.00019178,2,"2025-08-11T13:57:25.846",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594918,1754920645870,"fUST",-178.96708676,0.00019178,2,"2025-08-11T13:57:25.870",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594919,1754920646088,"fUST",-460.0,0.00019178,2,"2025-08-11T13:57:26.088",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594920,1754920646114,"fUST",-460.0,0.00019178,2,"2025-08-11T13:57:26.114",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594921,1754920646137,"fUST",-460.0,0.00019178,2,"2025-08-11T13:57:26.137",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594922,1754920646160,"fUST",-460.0,0.00019178,2,"2025-08-11T13:57:26.160",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594923,1754920646183,"fUST",-460.0,0.00019178,2,"2025-08-11T13:57:26.183",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594924,1754920646205,"fUST",-460.0,0.00019178,2,"2025-08-11T13:57:26.205",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594925,1754920646228,"fUST",-460.0,0.00019178,2,"2025-08-11T13:57:26.228",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594926,1754920646250,"fUST",-258.51550612,0.00019178,2,"2025-08-11T13:57:26.250",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594927,1754920646272,"fUST",-460.0,0.00019178,2,"2025-08-11T13:57:26.272",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594928,1754920646295,"fUST",-460.0,0.00019178,2,"2025-08-11T13:57:26.295",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594929,1754920646317,"fUST",-638.05,0.00019178,2,"2025-08-11T13:57:26.317",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594930,1754920646339,"fUST",-460.0,0.00019178,2,"2025-08-11T13:57:26.339",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594931,1754920646361,"fUST",-460.0,0.00019178,2,"2025-08-11T13:57:26.361",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594932,1754920646384,"fUST",-460.0,0.00019178,2,"2025-08-11T13:57:26.384",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594933,1754920646406,"fUST",-460.0,0.00019178,2,"2025-08-11T13:57:26.406",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594934,1754920646428,"fUST",-460.0,0.00019178,2,"2025-08-11T13:57:26.428",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594935,1754920646450,"fUST",-460.0,0.00019178,2,"2025-08-11T13:57:26.450",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594936,1754920646472,"fUST",-460.0,0.00019178,2,"2025-08-11T13:57:26.472",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594937,1754920646495,"fUST",-460.0,0.00019178,2,"2025-08-11T13:57:26.495",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594938,1754920646520,"fUST",-460.0,0.00019178,2,"2025-08-11T13:57:26.520",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594939,1754920646545,"fUST",-2326.47,0.00019178,2,"2025-08-11T13:57:26.545",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594940,1754920646567,"fUST",-460.0,0.00019178,2,"2025-08-11T13:57:26.567",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594941,1754920646590,"fUST",-460.0,0.00019178,2,"2025-08-11T13:57:26.590",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594942,1754920646612,"fUST",-460.0,0.00019178,2,"2025-08-11T13:57:26.612",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594943,1754920646636,"fUST",-460.0,0.00019178,2,"2025-08-11T13:57:26.636",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594944,1754920646659,"fUST",-460.0,0.00019178,2,"2025-08-11T13:57:26.659",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594945,1754920646683,"fUST",-471.82039472,0.00019178,2,"2025-08-11T13:57:26.683",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594946,1754920646705,"fUST",-460.0,0.00019178,2,"2025-08-11T13:57:26.705",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594947,1754920646734,"fUST",-474.98,0.00019178,2,"2025-08-11T13:57:26.734",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594948,1754920646759,"fUST",-328.20898188,0.00019178,2,"2025-08-11T13:57:26.759",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594949,1754920646783,"fUST",-460.0,0.00019178,2,"2025-08-11T13:57:26.783",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594950,1754920646808,"fUST",-460.0,0.00019178,2,"2025-08-11T13:57:26.808",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594951,1754920646832,"fUST",-454.14187579,0.00019178,2,"2025-08-11T13:57:26.832",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594952,1754920646854,"fUST",-460.0,0.00019178,2,"2025-08-11T13:57:26.854",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594953,1754920646878,"fUST",-500.0,0.00019178,2,"2025-08-11T13:57:26.878",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594954,1754920646902,"fUST",-500.0,0.00019178,2,"2025-08-11T13:57:26.902",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594955,1754920646925,"fUST",-500.0,0.00019178,2,"2025-08-11T13:57:26.925",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594956,1754920646948,"fUST",-349.46136917,0.00019178,2,"2025-08-11T13:57:26.948",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594957,1754920646971,"fUST",-460.0,0.00019178,2,"2025-08-11T13:57:26.971",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594958,1754920646993,"fUST",-460.0,0.00019178,2,"2025-08-11T13:57:26.993",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594959,1754920647017,"fUST",-460.0,0.00019178,2,"2025-08-11T13:57:27.017",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594960,1754920647042,"fUST",-460.0,0.00019178,2,"2025-08-11T13:57:27.042",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594961,1754920647065,"fUST",-1030.19,0.00019178,2,"2025-08-11T13:57:27.065",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594962,1754920647089,"fUST",-954.98,0.00019178,2,"2025-08-11T13:57:27.089",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594963,1754920647113,"fUST",-460.0,0.00019178,2,"2025-08-11T13:57:27.113",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594964,1754920647138,"fUST",-460.0,0.00019178,2,"2025-08-11T13:57:27.138",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594965,1754920647163,"fUST",-460.0,0.00019178,2,"2025-08-11T13:57:27.163",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594966,1754920647188,"fUST",-460.0,0.00019178,2,"2025-08-11T13:57:27.188",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594968,1754920647212,"fUST",-722.1,0.00019178,2,"2025-08-11T13:57:27.212",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594969,1754920647234,"fUST",-460.0,0.00019178,2,"2025-08-11T13:57:27.234",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594970,1754920647257,"fUST",-460.0,0.00019178,2,"2025-08-11T13:57:27.257",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594971,1754920647279,"fUST",-460.0,0.00019178,2,"2025-08-11T13:57:27.279",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594972,1754920647302,"fUST",-699.96,0.00019178,2,"2025-08-11T13:57:27.302",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594973,1754920647324,"fUST",-460.0,0.00019178,2,"2025-08-11T13:57:27.324",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594974,1754920647348,"fUST",-1051.14,0.00019178,2,"2025-08-11T13:57:27.348",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594975,1754920647370,"fUST",-460.0,0.00019178,2,"2025-08-11T13:57:27.370",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594976,1754920647392,"fUST",-653.72,0.00019178,2,"2025-08-11T13:57:27.392",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594977,1754920647416,"fUST",-4113.13,0.00019178,2,"2025-08-11T13:57:27.416",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594978,1754920647439,"fUST",-460.0,0.00019178,2,"2025-08-11T13:57:27.439",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594979,1754920647460,"fUST",-460.0,0.00019178,2,"2025-08-11T13:57:27.460",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594980,1754920647484,"fUST",-460.0,0.00019178,2,"2025-08-11T13:57:27.484",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594981,1754920647508,"fUST",-460.0,0.00019178,2,"2025-08-11T13:57:27.508",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594982,1754920647531,"fUST",-460.0,0.00019178,2,"2025-08-11T13:57:27.531",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594983,1754920647556,"fUST",-4045.41,0.00019178,2,"2025-08-11T13:57:27.556",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594984,1754920647579,"fUST",-460.0,0.00019178,2,"2025-08-11T13:57:27.579",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594985,1754920647602,"fUST",-460.0,0.00019178,2,"2025-08-11T13:57:27.602",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594986,1754920647626,"fUST",-972.19,0.00019178,2,"2025-08-11T13:57:27.626",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594987,1754920647649,"fUST",-460.0,0.00019178,2,"2025-08-11T13:57:27.649",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594988,1754920647673,"fUST",-736.51174842,0.00019178,2,"2025-08-11T13:57:27.673",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594992,1754920661977,"fUST",165663.89761328,0.00018568,2,"2025-08-11T13:57:41.977",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594993,1754920662017,"fUST",41819.81796159,0.00018568,2,"2025-08-11T13:57:42.017",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594994,1754920662047,"fUST",10000.0,0.00018568,2,"2025-08-11T13:57:42.047",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594995,1754920662074,"fUST",10000.0,0.00018568,2,"2025-08-11T13:57:42.074",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594996,1754920662101,"fUST",10000.0,0.00018568,2,"2025-08-11T13:57:42.101",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594997,1754920662127,"fUST",10000.0,0.00018568,2,"2025-08-11T13:57:42.127",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594998,1754920662153,"fUST",10000.0,0.00018568,2,"2025-08-11T13:57:42.153",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378594999,1754920662178,"fUST",6871.784962,0.00018568,2,"2025-08-11T13:57:42.178",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378595000,1754920662203,"fUST",10000.0,0.00018568,2,"2025-08-11T13:57:42.203",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378595001,1754920662227,"fUST",10000.0,0.00018568,2,"2025-08-11T13:57:42.227",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378595002,1754920662252,"fUST",10000.0,0.00018568,2,"2025-08-11T13:57:42.252",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378595003,1754920662278,"fUST",10000.0,0.00018568,2,"2025-08-11T13:57:42.278",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378595004,1754920662303,"fUST",10000.0,0.00018568,2,"2025-08-11T13:57:42.303",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378595005,1754920662329,"fUST",10000.0,0.00018568,2,"2025-08-11T13:57:42.329",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378595006,1754920662354,"fUST",10000.0,0.00018568,2,"2025-08-11T13:57:42.354",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378595007,1754920662380,"fUST",10000.0,0.00018568,2,"2025-08-11T13:57:42.380",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378595008,1754920662417,"fUST",10000.0,0.00018568,2,"2025-08-11T13:57:42.417",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378595009,1754920662442,"fUST",10000.0,0.00018568,2,"2025-08-11T13:57:42.442",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378595010,1754920662468,"fUST",5644.49946313,0.00018568,2,"2025-08-11T13:57:42.468",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378595017,1754920719011,"fUST",764.801562,0.00013699,2,"2025-08-11T13:58:39.011",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378595039,1754920817480,"fUST",174.358682,0.00018107,2,"2025-08-11T14:00:17.480",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378595040,1754920817914,"fUST",311.019204,0.00018373,2,"2025-08-11T14:00:17.914",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378595041,1754920818720,"fUST",172.301266,0.00018415,2,"2025-08-11T14:00:18.720",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378595042,1754920818868,"fUST",394.94475756,0.00018416,2,"2025-08-11T14:00:18.868",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378595043,1754920825615,"fUST",43947.37609044,0.00018568,2,"2025-08-11T14:00:25.615",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378595044,1754920825643,"fUST",94235.198438,0.00018568,2,"2025-08-11T14:00:25.643",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378595045,1754920825673,"fUST",4355.50053687,0.00018568,2,"2025-08-11T14:00:25.673",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378595046,1754920825697,"fUST",10000.0,0.00018568,2,"2025-08-11T14:00:25.697",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378595047,1754920825721,"fUST",10000.0,0.00018568,2,"2025-08-11T14:00:25.721",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378595048,1754920825745,"fUST",10000.0,0.00018568,2,"2025-08-11T14:00:25.745",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378595049,1754920825769,"fUST",10000.0,0.00018568,2,"2025-08-11T14:00:25.769",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378595050,1754920825794,"fUST",10000.0,0.00018568,2,"2025-08-11T14:00:25.794",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378595051,1754920825818,"fUST",10000.0,0.00018568,2,"2025-08-11T14:00:25.818",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378595052,1754920825843,"fUST",10000.0,0.00018568,2,"2025-08-11T14:00:25.843",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378595053,1754920825867,"fUST",10000.0,0.00018568,2,"2025-08-11T14:00:25.867",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378595054,1754920825890,"fUST",10000.0,0.00018568,2,"2025-08-11T14:00:25.890",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378595055,1754920825917,"fUST",10000.0,0.00018568,2,"2025-08-11T14:00:25.917",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378595056,1754920825941,"fUST",10000.0,0.00018568,2,"2025-08-11T14:00:25.941",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378595057,1754920825964,"fUST",10000.0,0.00018568,2,"2025-08-11T14:00:25.964",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378595058,1754920825987,"fUST",10000.0,0.00018568,2,"2025-08-11T14:00:25.987",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378595059,1754920826010,"fUST",10000.0,0.00018568,2,"2025-08-11T14:00:26.010",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378595060,1754920826034,"fUST",10000.0,0.00018568,2,"2025-08-11T14:00:26.034",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378595061,1754920826059,"fUST",10000.0,0.00018568,2,"2025-08-11T14:00:26.059",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378595062,1754920826082,"fUST",10000.0,0.00018568,2,"2025-08-11T14:00:26.082",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378595063,1754920826105,"fUST",10000.0,0.00018568,2,"2025-08-11T14:00:26.105",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378595064,1754920826128,"fUST",10000.0,0.00018568,2,"2025-08-11T14:00:26.128",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378595065,1754920826153,"fUST",10000.0,0.00018568,2,"2025-08-11T14:00:26.153",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378595066,1754920826176,"fUST",10000.0,0.00018568,2,"2025-08-11T14:00:26.176",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378595067,1754920826199,"fUST",10000.0,0.00018568,2,"2025-08-11T14:00:26.199",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378595068,1754920826222,"fUST",7461.92493469,0.00018568,2,"2025-08-11T14:00:26.222",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378595069,1754920834887,"fUST",2538.07506531,0.00018601,2,"2025-08-11T14:00:34.887",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378595070,1754920834912,"fUST",2461.92493469,0.00018601,2,"2025-08-11T14:00:34.912",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378595072,1754920843702,"fUST",4437.58813899,0.00018601,2,"2025-08-11T14:00:43.702",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378595075,1754920845206,"fUST",200.0,0.000188,120,"2025-08-11T14:00:45.206",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378595076,1754920851600,"fUST",2881.1815259,0.00018006,2,"2025-08-11T14:00:51.600",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378595077,1754920852019,"fUST",219.30540042,0.00018601,2,"2025-08-11T14:00:52.019",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378595078,1754920852050,"fUST",4780.69459958,0.00018601,2,"2025-08-11T14:00:52.050",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378595084,1754920868697,"fUST",5000.0,0.00018601,2,"2025-08-11T14:01:08.697",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378595088,1754920885423,"fUST",219.30540042,0.00018601,2,"2025-08-11T14:01:25.423",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378595090,1754920885449,"fUST",4780.69459958,0.00018601,2,"2025-08-11T14:01:25.449",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378595091,1754920902335,"fUST",5000.0,0.00018601,2,"2025-08-11T14:01:42.335",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378595094,1754920918952,"fUST",219.30540042,0.00018601,2,"2025-08-11T14:01:58.952",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378595095,1754920918976,"fUST",4780.69459958,0.00018601,2,"2025-08-11T14:01:58.976",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378595098,1754920936302,"fUST",5000.0,0.00018601,2,"2025-08-11T14:02:16.302",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378595100,1754920947294,"fUST",460.0,0.00030136,120,"2025-08-11T14:02:27.294",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378595102,1754920952438,"fUST",219.30540042,0.00018601,2,"2025-08-11T14:02:32.438",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378595103,1754920952462,"fUST",4780.69459958,0.00018601,2,"2025-08-11T14:02:32.462",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378595105,1754920966883,"fUST",5219.30540042,0.00018568,2,"2025-08-11T14:02:46.883",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378595106,1754920966909,"fUST",10000.0,0.00018568,2,"2025-08-11T14:02:46.909",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378595107,1754920966935,"fUST",10000.0,0.00018568,2,"2025-08-11T14:02:46.935",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378595108,1754920966959,"fUST",10000.0,0.00018568,2,"2025-08-11T14:02:46.959",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378595109,1754920966983,"fUST",10000.0,0.00018568,2,"2025-08-11T14:02:46.983",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378595110,1754920967007,"fUST",10000.0,0.00018568,2,"2025-08-11T14:02:47.007",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378595111,1754920967031,"fUST",10000.0,0.00018568,2,"2025-08-11T14:02:47.031",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378595112,1754920967056,"fUST",10000.0,0.00018568,2,"2025-08-11T14:02:47.056",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378595113,1754920967080,"fUST",10000.0,0.00018568,2,"2025-08-11T14:02:47.080",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378595114,1754920967106,"fUST",10000.0,0.00018568,2,"2025-08-11T14:02:47.106",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378595115,1754920967131,"fUST",10000.0,0.00018568,2,"2025-08-11T14:02:47.131",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378595116,1754920967155,"fUST",10000.0,0.00018568,2,"2025-08-11T14:02:47.155",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378595117,1754920967181,"fUST",10000.0,0.00018568,2,"2025-08-11T14:02:47.181",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378595118,1754920967204,"fUST",10000.0,0.00018568,2,"2025-08-11T14:02:47.204",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378595119,1754920967228,"fUST",10000.0,0.00018568,2,"2025-08-11T14:02:47.228",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378595120,1754920967252,"fUST",10000.0,0.00018568,2,"2025-08-11T14:02:47.252",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378595121,1754920967276,"fUST",10000.0,0.00018568,2,"2025-08-11T14:02:47.276",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378595122,1754920967302,"fUST",10000.0,0.00018568,2,"2025-08-11T14:02:47.302",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378595123,1754920967326,"fUST",10000.0,0.00018568,2,"2025-08-11T14:02:47.326",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378595124,1754920967350,"fUST",10000.0,0.00018568,2,"2025-08-11T14:02:47.350",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378595125,1754920967374,"fUST",10000.0,0.00018568,2,"2025-08-11T14:02:47.374",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378595126,1754920967398,"fUST",10000.0,0.00018568,2,"2025-08-11T14:02:47.398",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378595127,1754920967423,"fUST",10000.0,0.00018568,2,"2025-08-11T14:02:47.423",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378595128,1754920967445,"fUST",10000.0,0.00018568,2,"2025-08-11T14:02:47.445",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378595129,1754920967468,"fUST",10000.0,0.00018568,2,"2025-08-11T14:02:47.468",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378595130,1754920967492,"fUST",10000.0,0.00018568,2,"2025-08-11T14:02:47.492",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378595131,1754920967515,"fUST",10000.0,0.00018568,2,"2025-08-11T14:02:47.515",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378595132,1754920967539,"fUST",10000.0,0.00018568,2,"2025-08-11T14:02:47.539",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378595133,1754920967562,"fUST",10000.0,0.00018568,2,"2025-08-11T14:02:47.562",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378595134,1754920967585,"fUST",10000.0,0.00018568,2,"2025-08-11T14:02:47.585",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378595135,1754920967609,"fUST",10000.0,0.00018568,2,"2025-08-11T14:02:47.609",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378595136,1754920967632,"fUST",10000.0,0.00018568,2,"2025-08-11T14:02:47.632",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378595137,1754920967655,"fUST",10000.0,0.00018568,2,"2025-08-11T14:02:47.655",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378595138,1754920967678,"fUST",10000.0,0.00018568,2,"2025-08-11T14:02:47.678",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378595139,1754920967703,"fUST",10000.0,0.00018568,2,"2025-08-11T14:02:47.703",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378595140,1754920967727,"fUST",10000.0,0.00018568,2,"2025-08-11T14:02:47.727",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378595141,1754920967750,"fUST",10000.0,0.00018568,2,"2025-08-11T14:02:47.750",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378595142,1754920967774,"fUST",4780.69459958,0.00018568,2,"2025-08-11T14:02:47.774",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378595143,1754920968808,"fUST",5000.0,0.00018601,2,"2025-08-11T14:02:48.808",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378595145,1754920985253,"fUST",219.30540042,0.00018601,2,"2025-08-11T14:03:05.253",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378595146,1754920985277,"fUST",4780.69459958,0.00018601,2,"2025-08-11T14:03:05.277",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378595148,1754920995042,"fUST",5000.0,0.00018601,2,"2025-08-11T14:03:15.042",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378595149,1754921003926,"fUST",219.30540042,0.00018601,2,"2025-08-11T14:03:23.926",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378595150,1754921003952,"fUST",4780.69459958,0.00018601,2,"2025-08-11T14:03:23.952",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378595151,1754921012059,"fUST",5000.0,0.00018601,2,"2025-08-11T14:03:32.059",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378595153,1754921022040,"fUST",219.30540042,0.00018601,2,"2025-08-11T14:03:42.040",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378595154,1754921022065,"fUST",4780.69459958,0.00018601,2,"2025-08-11T14:03:42.065",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378595156,1754921030194,"fUST",531.74364107,0.00018567,2,"2025-08-11T14:03:50.194",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378595157,1754921031664,"fUST",4687.56175935,0.00018601,2,"2025-08-11T14:03:51.664",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378595158,1754921031688,"fUST",312.43824065,0.00018601,2,"2025-08-11T14:03:51.688",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378595161,1754921040652,"fUST",5000.0,0.00018601,2,"2025-08-11T14:04:00.652",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378595165,1754921048670,"fUST",900.89329063,0.00018601,2,"2025-08-11T14:04:08.670",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378595173,1754921058686,"fUST",3786.66846872,0.00018601,2,"2025-08-11T14:04:18.686",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378595174,1754921058715,"fUST",1213.33153128,0.00018601,2,"2025-08-11T14:04:18.715",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378595181,1754921074855,"fUST",5000.0,0.00018601,2,"2025-08-11T14:04:34.855",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378595185,1754921091364,"fUST",3786.66846872,0.00018601,2,"2025-08-11T14:04:51.364",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378595186,1754921091389,"fUST",1213.33153128,0.00018601,2,"2025-08-11T14:04:51.389",0.00031755,25.49,0.9337443522709429,493624797.62256616]
[378595211,1754921107082,"fUST",516.98088235,0.00018566,2,"2025-08-11T14:05:07.082",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595213,1754921108313,"fUST",5000.0,0.00018601,2,"2025-08-11T14:05:08.313",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595219,1754921124747,"fUST",3269.68758637,0.00018601,2,"2025-08-11T14:05:24.747",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595220,1754921124772,"fUST",1730.31241363,0.00018601,2,"2025-08-11T14:05:24.772",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595226,1754921140991,"fUST",5000.0,0.00018601,2,"2025-08-11T14:05:40.991",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595230,1754921157051,"fUST",3269.68758637,0.00018601,2,"2025-08-11T14:05:57.051",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595231,1754921157078,"fUST",1730.31241363,0.00018601,2,"2025-08-11T14:05:57.078",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595232,1754921157971,"fUST",8269.68758637,0.00018048,2,"2025-08-11T14:05:57.971",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595233,1754921157997,"fUST",10000.0,0.00018048,2,"2025-08-11T14:05:57.997",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595234,1754921158022,"fUST",6630.31241363,0.00018048,2,"2025-08-11T14:05:58.022",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595237,1754921173936,"fUST",3369.68758637,0.00018601,2,"2025-08-11T14:06:13.936",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595238,1754921173964,"fUST",1630.31241363,0.00018601,2,"2025-08-11T14:06:13.964",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595239,1754921181559,"fUST",274.9203054,0.00018209,2,"2025-08-11T14:06:21.559",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595240,1754921189742,"fUST",5000.0,0.00018601,2,"2025-08-11T14:06:29.742",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595249,1754921206646,"fUST",3094.76728097,0.00018601,2,"2025-08-11T14:06:46.646",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595250,1754921206672,"fUST",1905.23271903,0.00018601,2,"2025-08-11T14:06:46.672",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595251,1754921210183,"fUST",8094.76728097,0.00016,2,"2025-08-11T14:06:50.183",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595252,1754921210206,"fUST",10000.0,0.00016,2,"2025-08-11T14:06:50.206",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595253,1754921210230,"fUST",1929.67491306,0.00016,2,"2025-08-11T14:06:50.230",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595258,1754921222808,"fUST",5000.0,0.00018601,2,"2025-08-11T14:07:02.808",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595263,1754921239134,"fUST",3070.32508694,0.00018601,2,"2025-08-11T14:07:19.134",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595264,1754921239162,"fUST",1929.67491306,0.00018601,2,"2025-08-11T14:07:19.162",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595265,1754921255881,"fUST",5000.0,0.00018601,2,"2025-08-11T14:07:35.881",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595267,1754921266416,"fUST",212.5051979,0.00017961,2,"2025-08-11T14:07:46.416",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595269,1754921274498,"fUST",2857.81988904,0.00018601,2,"2025-08-11T14:07:54.498",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595270,1754921274526,"fUST",2142.18011096,0.00018601,2,"2025-08-11T14:07:54.526",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595275,1754921291849,"fUST",5000.0,0.00018601,2,"2025-08-11T14:08:11.849",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595282,1754921308712,"fUST",2857.81988904,0.00018601,2,"2025-08-11T14:08:28.712",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595283,1754921308948,"fUST",2142.18011096,0.00018601,2,"2025-08-11T14:08:28.948",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595286,1754921321045,"fUST",7087.9115971,0.00017961,2,"2025-08-11T14:08:41.045",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595288,1754921326540,"fUST",769.90829194,0.00018601,2,"2025-08-11T14:08:46.540",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595289,1754921326564,"fUST",4230.09170806,0.00018601,2,"2025-08-11T14:08:46.564",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595292,1754921343779,"fUST",5000.0,0.00018601,2,"2025-08-11T14:09:03.779",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595297,1754921360690,"fUST",769.90829194,0.00018601,2,"2025-08-11T14:09:20.690",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595298,1754921360722,"fUST",4230.09170806,0.00018601,2,"2025-08-11T14:09:20.722",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595301,1754921376827,"fUST",5000.0,0.00018601,2,"2025-08-11T14:09:36.827",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595302,1754921395051,"fUST",769.90829194,0.00018601,2,"2025-08-11T14:09:55.051",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595303,1754921395078,"fUST",4230.09170806,0.00018601,2,"2025-08-11T14:09:55.078",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595307,1754921410303,"fUST",5000.0,0.00018601,2,"2025-08-11T14:10:10.303",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595314,1754921426989,"fUST",769.90829194,0.00018601,2,"2025-08-11T14:10:26.989",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595315,1754921427018,"fUST",4230.09170806,0.00018601,2,"2025-08-11T14:10:27.018",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595336,1754921432308,"fUST",-214.61512769,0.00018676,2,"2025-08-11T14:10:32.308",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595338,1754921432317,"fUST",-214.61512767,0.00018676,2,"2025-08-11T14:10:32.317",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595340,1754921432326,"fUST",-214.61512767,0.00018677,2,"2025-08-11T14:10:32.326",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595342,1754921432336,"fUST",-136.58461697,0.00018677,2,"2025-08-11T14:10:32.336",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595345,1754921432353,"fUST",-78.0305107,0.00018677,2,"2025-08-11T14:10:32.353",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595347,1754921432362,"fUST",-214.61512767,0.00018677,2,"2025-08-11T14:10:32.362",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595349,1754921432371,"fUST",-145.92396351,0.00018775,2,"2025-08-11T14:10:32.371",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595351,1754921432383,"fUST",-1054.07603649,0.00018775,2,"2025-08-11T14:10:32.383",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595353,1754921432392,"fUST",-1200.0,0.00018776,2,"2025-08-11T14:10:32.392",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595355,1754921432401,"fUST",-271.80648357,0.00018776,2,"2025-08-11T14:10:32.401",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595357,1754921432411,"fUST",-300.0,0.00018776,2,"2025-08-11T14:10:32.411",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595359,1754921432421,"fUST",-300.0,0.00018776,2,"2025-08-11T14:10:32.421",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595362,1754921432431,"fUST",-300.0,0.00018776,2,"2025-08-11T14:10:32.431",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595364,1754921432440,"fUST",-50000.0,0.00018777,2,"2025-08-11T14:10:32.440",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595365,1754921432449,"fUST",-1000.0,0.00018777,2,"2025-08-11T14:10:32.449",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595367,1754921432458,"fUST",-1000.0,0.00018777,2,"2025-08-11T14:10:32.458",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595369,1754921432468,"fUST",-1000.0,0.00018777,2,"2025-08-11T14:10:32.468",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595371,1754921432477,"fUST",-1000.0,0.00018777,2,"2025-08-11T14:10:32.477",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595373,1754921432486,"fUST",-1000.0,0.00018777,2,"2025-08-11T14:10:32.486",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595375,1754921432495,"fUST",-162.35253676,0.00018777,2,"2025-08-11T14:10:32.495",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595377,1754921432505,"fUST",-4656.54626331,0.000189,2,"2025-08-11T14:10:32.505",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595379,1754921432514,"fUST",-2067.92352941,0.0001899,2,"2025-08-11T14:10:32.514",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595381,1754921432523,"fUST",-11125.54673844,0.00019045,2,"2025-08-11T14:10:32.523",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595384,1754921432533,"fUST",-1101.65034599,0.00019068,2,"2025-08-11T14:10:32.533",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595386,1754921432542,"fUST",-517.27,0.00019068,3,"2025-08-11T14:10:32.542",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595388,1754921432551,"fUST",-258.64,0.00019068,3,"2025-08-11T14:10:32.551",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595390,1754921432560,"fUST",-775.92,0.00019068,3,"2025-08-11T14:10:32.560",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595392,1754921432569,"fUST",-500.0,0.00019073,2,"2025-08-11T14:10:32.569",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595394,1754921432578,"fUST",-516.7285694,0.00019073,2,"2025-08-11T14:10:32.578",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595396,1754921432587,"fUST",-500.0,0.00019073,2,"2025-08-11T14:10:32.587",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595398,1754921432596,"fUST",-500.0,0.00019073,2,"2025-08-11T14:10:32.596",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595400,1754921432605,"fUST",-500.0,0.00019073,2,"2025-08-11T14:10:32.605",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595402,1754921432615,"fUST",-500.0,0.00019073,2,"2025-08-11T14:10:32.615",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595404,1754921432625,"fUST",-500.0,0.00019073,2,"2025-08-11T14:10:32.625",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595406,1754921432635,"fUST",-500.0,0.00019073,2,"2025-08-11T14:10:32.635",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595408,1754921432643,"fUST",-500.0,0.00019073,2,"2025-08-11T14:10:32.643",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595410,1754921432653,"fUST",-500.0,0.00019073,2,"2025-08-11T14:10:32.653",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595411,1754921432663,"fUST",-500.0,0.00019073,2,"2025-08-11T14:10:32.663",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595412,1754921432673,"fUST",-500.0,0.00019073,2,"2025-08-11T14:10:32.673",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595414,1754921432683,"fUST",-500.0,0.00019073,2,"2025-08-11T14:10:32.683",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595416,1754921432693,"fUST",-500.0,0.00019073,2,"2025-08-11T14:10:32.693",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595418,1754921432703,"fUST",-500.0,0.00019073,2,"2025-08-11T14:10:32.703",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595420,1754921432711,"fUST",-500.0,0.00019073,2,"2025-08-11T14:10:32.711",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595421,1754921432721,"fUST",-202.30528728,0.00019073,2,"2025-08-11T14:10:32.721",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595423,1754921432733,"fUST",-297.69471272,0.00019073,2,"2025-08-11T14:10:32.733",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595425,1754921432743,"fUST",-500.0,0.00019073,2,"2025-08-11T14:10:32.743",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595427,1754921432752,"fUST",-500.0,0.00019073,2,"2025-08-11T14:10:32.752",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595429,1754921432761,"fUST",-500.0,0.00019077,2,"2025-08-11T14:10:32.761",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595431,1754921432771,"fUST",-63112.38916296,0.00019078,2,"2025-08-11T14:10:32.771",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595432,1754921432782,"fUST",-42966.34906756,0.00019078,2,"2025-08-11T14:10:32.782",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595499,1754921435039,"fUST",164.70161008,0.00018601,2,"2025-08-11T14:10:35.039",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595514,1754921438213,"fUST",-500.0,0.00019075,2,"2025-08-11T14:10:38.213",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595515,1754921438223,"fUST",-1279.99207557,0.00019075,2,"2025-08-11T14:10:38.223",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595516,1754921438442,"fUST",-1279.99207557,0.00019075,2,"2025-08-11T14:10:38.442",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595517,1754921438451,"fUST",-292.56562668,0.00019075,2,"2025-08-11T14:10:38.451",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595518,1754921438460,"fUST",-1279.99207557,0.00019075,2,"2025-08-11T14:10:38.460",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595519,1754921438470,"fUST",-1279.99207557,0.00019075,2,"2025-08-11T14:10:38.470",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595520,1754921438479,"fUST",-1279.99207557,0.00019075,2,"2025-08-11T14:10:38.479",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595521,1754921438488,"fUST",-1279.99207557,0.00019075,2,"2025-08-11T14:10:38.488",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595522,1754921438498,"fUST",-1279.99207557,0.00019075,2,"2025-08-11T14:10:38.498",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595523,1754921438508,"fUST",-1279.99207557,0.00019075,2,"2025-08-11T14:10:38.508",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595524,1754921438518,"fUST",-1279.99207557,0.00019075,2,"2025-08-11T14:10:38.518",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595525,1754921438527,"fUST",-1279.99207557,0.00019075,2,"2025-08-11T14:10:38.527",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595526,1754921438536,"fUST",-1279.99207557,0.00019075,2,"2025-08-11T14:10:38.536",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595527,1754921438545,"fUST",-1279.99207557,0.00019075,2,"2025-08-11T14:10:38.545",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595528,1754921438554,"fUST",-1279.99207557,0.00019075,2,"2025-08-11T14:10:38.554",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595529,1754921438564,"fUST",-1279.99207557,0.00019075,2,"2025-08-11T14:10:38.564",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595530,1754921438573,"fUST",-263921.26176948,0.00019078,2,"2025-08-11T14:10:38.573",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595531,1754921438582,"fUST",-335.0,0.00019109,2,"2025-08-11T14:10:38.582",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595532,1754921438591,"fUST",-200.0,0.00019152,15,"2025-08-11T14:10:38.591",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595533,1754921438601,"fUST",-200.0,0.00019152,15,"2025-08-11T14:10:38.601",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595534,1754921438610,"fUST",-200.0,0.00019152,15,"2025-08-11T14:10:38.610",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595535,1754921438619,"fUST",-200.0,0.00019152,15,"2025-08-11T14:10:38.619",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595536,1754921438629,"fUST",-151.0,0.00019166,2,"2025-08-11T14:10:38.629",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595537,1754921438638,"fUST",-151.0,0.00019166,2,"2025-08-11T14:10:38.638",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595538,1754921438649,"fUST",-156.04189223,0.00019166,2,"2025-08-11T14:10:38.649",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595539,1754921438658,"fUST",-379.28863062,0.00019166,2,"2025-08-11T14:10:38.658",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595540,1754921438668,"fUST",-4070.60760363,0.00019166,2,"2025-08-11T14:10:38.668",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595541,1754921438677,"fUST",-151.0,0.00019166,2,"2025-08-11T14:10:38.677",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595542,1754921438686,"fUST",-151.0,0.00019166,2,"2025-08-11T14:10:38.686",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595543,1754921438695,"fUST",-151.0,0.00019166,2,"2025-08-11T14:10:38.695",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595544,1754921438705,"fUST",-151.0,0.00019166,2,"2025-08-11T14:10:38.705",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595545,1754921438714,"fUST",-151.0,0.00019166,2,"2025-08-11T14:10:38.714",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595546,1754921438723,"fUST",-151.0,0.00019166,2,"2025-08-11T14:10:38.723",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595547,1754921438732,"fUST",-151.0,0.00019166,2,"2025-08-11T14:10:38.732",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595548,1754921438741,"fUST",-151.0,0.00019166,2,"2025-08-11T14:10:38.741",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595549,1754921438750,"fUST",-151.0,0.00019166,2,"2025-08-11T14:10:38.750",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595550,1754921438759,"fUST",-151.0,0.00019166,2,"2025-08-11T14:10:38.759",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595551,1754921438769,"fUST",-151.0,0.00019166,2,"2025-08-11T14:10:38.769",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595552,1754921438778,"fUST",-151.0,0.00019166,2,"2025-08-11T14:10:38.778",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595553,1754921438787,"fUST",-151.0,0.00019166,2,"2025-08-11T14:10:38.787",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595554,1754921438796,"fUST",-151.0,0.00019166,2,"2025-08-11T14:10:38.796",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595555,1754921438806,"fUST",-151.0,0.00019166,2,"2025-08-11T14:10:38.806",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595556,1754921438815,"fUST",-151.0,0.00019166,2,"2025-08-11T14:10:38.815",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595557,1754921438824,"fUST",-500.0,0.00019173,2,"2025-08-11T14:10:38.824",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595558,1754921438833,"fUST",-500.0,0.00019173,2,"2025-08-11T14:10:38.833",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595559,1754921438843,"fUST",-500.0,0.00019173,2,"2025-08-11T14:10:38.843",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595560,1754921438852,"fUST",-500.0,0.00019173,2,"2025-08-11T14:10:38.852",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595561,1754921438862,"fUST",-160.06669641,0.00019173,2,"2025-08-11T14:10:38.862",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595562,1754921438871,"fUST",-158.04855828,0.00019173,2,"2025-08-11T14:10:38.871",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595563,1754921438880,"fUST",-500.0,0.00019173,2,"2025-08-11T14:10:38.880",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595564,1754921438890,"fUST",-500.0,0.00019173,2,"2025-08-11T14:10:38.890",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595565,1754921438899,"fUST",-309.23826813,0.00019173,2,"2025-08-11T14:10:38.899",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595566,1754921438909,"fUST",-500.0,0.00019173,2,"2025-08-11T14:10:38.909",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595567,1754921438919,"fUST",-500.0,0.00019173,2,"2025-08-11T14:10:38.919",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595568,1754921438928,"fUST",-158.46419246,0.00019173,2,"2025-08-11T14:10:38.928",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595569,1754921438938,"fUST",-500.0,0.00019173,2,"2025-08-11T14:10:38.938",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595570,1754921438948,"fUST",-188.47570756,0.00019173,2,"2025-08-11T14:10:38.948",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595571,1754921438958,"fUST",-569.97181184,0.00019173,2,"2025-08-11T14:10:38.958",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595572,1754921438967,"fUST",-194.98735988,0.00019173,2,"2025-08-11T14:10:38.967",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595573,1754921438977,"fUST",-500.0,0.00019173,2,"2025-08-11T14:10:38.977",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595574,1754921438986,"fUST",-500.0,0.00019173,2,"2025-08-11T14:10:38.986",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595575,1754921438997,"fUST",-500.0,0.00019173,2,"2025-08-11T14:10:38.997",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595576,1754921439009,"fUST",-501.17661902,0.00019173,2,"2025-08-11T14:10:39.009",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595577,1754921439018,"fUST",-554.74712268,0.00019173,2,"2025-08-11T14:10:39.018",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595578,1754921439027,"fUST",-500.0,0.00019173,2,"2025-08-11T14:10:39.027",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595579,1754921439038,"fUST",-500.0,0.00019173,2,"2025-08-11T14:10:39.038",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595580,1754921439048,"fUST",-500.0,0.00019173,2,"2025-08-11T14:10:39.048",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595581,1754921439058,"fUST",-632.28015021,0.00019173,2,"2025-08-11T14:10:39.058",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595582,1754921439067,"fUST",-500.0,0.00019173,2,"2025-08-11T14:10:39.067",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595583,1754921439078,"fUST",-500.0,0.00019173,2,"2025-08-11T14:10:39.078",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595584,1754921439087,"fUST",-500.0,0.00019173,2,"2025-08-11T14:10:39.087",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595585,1754921439100,"fUST",-500.85934649,0.00019173,2,"2025-08-11T14:10:39.100",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595586,1754921439110,"fUST",-500.0,0.00019173,2,"2025-08-11T14:10:39.110",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595587,1754921439119,"fUST",-500.0,0.00019173,2,"2025-08-11T14:10:39.119",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595588,1754921439128,"fUST",-500.0,0.00019173,2,"2025-08-11T14:10:39.128",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595589,1754921439138,"fUST",-500.0,0.00019173,2,"2025-08-11T14:10:39.138",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595590,1754921439147,"fUST",-500.0,0.00019173,2,"2025-08-11T14:10:39.147",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595591,1754921439157,"fUST",-500.0,0.00019173,2,"2025-08-11T14:10:39.157",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595592,1754921439167,"fUST",-500.0,0.00019173,2,"2025-08-11T14:10:39.167",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595593,1754921439177,"fUST",-500.0,0.00019173,2,"2025-08-11T14:10:39.177",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595594,1754921439187,"fUST",-500.0,0.00019173,2,"2025-08-11T14:10:39.187",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595595,1754921439196,"fUST",-500.0,0.00019173,2,"2025-08-11T14:10:39.196",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595596,1754921439207,"fUST",-500.0,0.00019173,2,"2025-08-11T14:10:39.207",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595597,1754921439216,"fUST",-228.89373795,0.00019173,2,"2025-08-11T14:10:39.216",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595598,1754921439226,"fUST",-500.0,0.00019173,2,"2025-08-11T14:10:39.226",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595599,1754921439236,"fUST",-500.0,0.00019173,2,"2025-08-11T14:10:39.236",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595600,1754921439246,"fUST",-500.0,0.00019173,2,"2025-08-11T14:10:39.246",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595601,1754921439255,"fUST",-621.55254894,0.00019173,2,"2025-08-11T14:10:39.255",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595602,1754921439264,"fUST",-395.96830765,0.00019173,2,"2025-08-11T14:10:39.264",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595603,1754921439274,"fUST",-542.60550928,0.00019173,2,"2025-08-11T14:10:39.274",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595604,1754921439283,"fUST",-448.81982586,0.00019173,2,"2025-08-11T14:10:39.283",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595605,1754921439292,"fUST",-500.0,0.00019173,2,"2025-08-11T14:10:39.292",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595606,1754921439302,"fUST",-500.0,0.00019173,2,"2025-08-11T14:10:39.302",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595607,1754921439311,"fUST",-500.0,0.00019173,2,"2025-08-11T14:10:39.311",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595608,1754921439320,"fUST",-500.0,0.00019173,2,"2025-08-11T14:10:39.320",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595609,1754921439329,"fUST",-500.0,0.00019173,2,"2025-08-11T14:10:39.329",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595610,1754921439339,"fUST",-500.0,0.00019173,2,"2025-08-11T14:10:39.339",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595611,1754921439348,"fUST",-500.0,0.00019173,2,"2025-08-11T14:10:39.348",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595612,1754921439357,"fUST",-500.0,0.00019173,2,"2025-08-11T14:10:39.357",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595613,1754921439366,"fUST",-500.0,0.00019173,2,"2025-08-11T14:10:39.366",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595614,1754921439376,"fUST",-500.0,0.00019173,2,"2025-08-11T14:10:39.376",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595615,1754921439385,"fUST",-500.0,0.00019173,2,"2025-08-11T14:10:39.385",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595616,1754921439394,"fUST",-500.0,0.00019173,2,"2025-08-11T14:10:39.394",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595617,1754921439403,"fUST",-265.19871194,0.00019173,2,"2025-08-11T14:10:39.403",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595618,1754921439413,"fUST",-500.0,0.00019173,2,"2025-08-11T14:10:39.413",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595619,1754921439426,"fUST",-500.0,0.00019173,2,"2025-08-11T14:10:39.426",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595620,1754921439436,"fUST",-500.0,0.00019173,2,"2025-08-11T14:10:39.436",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595621,1754921439445,"fUST",-500.0,0.00019176,2,"2025-08-11T14:10:39.445",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595622,1754921439455,"fUST",-151.87830643,0.00019176,2,"2025-08-11T14:10:39.455",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595623,1754921439464,"fUST",-500.0,0.00019176,2,"2025-08-11T14:10:39.464",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595624,1754921439474,"fUST",-151.0,0.00019176,2,"2025-08-11T14:10:39.474",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595625,1754921439483,"fUST",-152.51400407,0.00019176,2,"2025-08-11T14:10:39.483",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595626,1754921439493,"fUST",-151.0,0.00019176,2,"2025-08-11T14:10:39.493",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595627,1754921439503,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:39.503",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595628,1754921439512,"fUST",-271.93698071,0.00019178,2,"2025-08-11T14:10:39.512",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595629,1754921439520,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:39.520",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595630,1754921439530,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:39.530",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595631,1754921439539,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:39.539",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595632,1754921439548,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:39.548",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595633,1754921439558,"fUST",-481.84188262,0.00019178,2,"2025-08-11T14:10:39.558",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595634,1754921439567,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:39.567",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595635,1754921439577,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:39.577",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595636,1754921439586,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:39.586",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595637,1754921439595,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:39.595",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595638,1754921439606,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:39.606",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595639,1754921439615,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:39.615",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595640,1754921439625,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:39.625",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595641,1754921439634,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:39.634",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595642,1754921439643,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:39.643",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595643,1754921439652,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:39.652",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595644,1754921439662,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:39.662",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595646,1754921439675,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:39.675",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595648,1754921439685,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:39.685",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595649,1754921439695,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:39.695",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595650,1754921439704,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:39.704",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595651,1754921439714,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:39.714",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595652,1754921439723,"fUST",-1134.52,0.00019178,2,"2025-08-11T14:10:39.723",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595653,1754921439732,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:39.732",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595654,1754921439742,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:39.742",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595655,1754921439751,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:39.751",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595656,1754921439761,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:39.761",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595657,1754921439770,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:39.770",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595658,1754921439780,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:39.780",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595659,1754921439790,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:39.790",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595660,1754921439799,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:39.799",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595661,1754921439809,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:39.809",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595662,1754921439819,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:39.819",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595663,1754921439828,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:39.828",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595664,1754921439838,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:39.838",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595665,1754921439847,"fUST",-468.36191498,0.00019178,2,"2025-08-11T14:10:39.847",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595666,1754921439857,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:39.857",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595667,1754921439866,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:39.866",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595668,1754921439876,"fUST",-606.11,0.00019178,2,"2025-08-11T14:10:39.876",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595669,1754921439885,"fUST",-907.5,0.00019178,2,"2025-08-11T14:10:39.885",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595670,1754921439895,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:39.895",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595671,1754921439905,"fUST",-688.47,0.00019178,2,"2025-08-11T14:10:39.905",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595672,1754921439915,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:39.915",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595673,1754921439927,"fUST",-464.91228357,0.00019178,2,"2025-08-11T14:10:39.927",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595674,1754921439936,"fUST",-636.44,0.00019178,2,"2025-08-11T14:10:39.936",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595675,1754921439946,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:39.946",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595676,1754921439956,"fUST",-611.73,0.00019178,2,"2025-08-11T14:10:39.956",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595677,1754921439966,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:39.966",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595678,1754921439975,"fUST",-514.22,0.00019178,2,"2025-08-11T14:10:39.975",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595679,1754921439985,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:39.985",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595680,1754921439996,"fUST",-1000.0,0.00019178,2,"2025-08-11T14:10:39.996",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595681,1754921440005,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:40.005",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595682,1754921440015,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:40.015",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595683,1754921440024,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:40.024",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595684,1754921440035,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:40.035",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595685,1754921440045,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:40.045",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595686,1754921440054,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:40.054",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595687,1754921440064,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:40.064",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595688,1754921440076,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:40.076",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595689,1754921440086,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:40.086",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595690,1754921440096,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:40.096",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595691,1754921440106,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:40.106",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595692,1754921440115,"fUST",-416.03089515,0.00019178,2,"2025-08-11T14:10:40.115",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595693,1754921440125,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:40.125",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595694,1754921440134,"fUST",-500.0,0.00019178,2,"2025-08-11T14:10:40.134",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595695,1754921440143,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:40.143",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595696,1754921440153,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:40.153",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595697,1754921440163,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:40.163",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595698,1754921440174,"fUST",-466.18777352,0.00019178,2,"2025-08-11T14:10:40.174",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595699,1754921440183,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:40.183",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595700,1754921440193,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:40.193",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595701,1754921440203,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:40.203",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595702,1754921440212,"fUST",-470.12,0.00019178,2,"2025-08-11T14:10:40.212",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595703,1754921440222,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:40.222",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595704,1754921440232,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:40.232",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595705,1754921440242,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:40.242",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595706,1754921440251,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:40.251",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595707,1754921440261,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:40.261",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595708,1754921440271,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:40.271",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595709,1754921440280,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:40.280",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595710,1754921440290,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:40.290",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595711,1754921440299,"fUST",-864.34,0.00019178,2,"2025-08-11T14:10:40.299",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595712,1754921440308,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:40.308",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595713,1754921440318,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:40.318",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595714,1754921440327,"fUST",-463.91655385,0.00019178,2,"2025-08-11T14:10:40.327",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595715,1754921440336,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:40.336",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595716,1754921440346,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:40.346",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595717,1754921440355,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:40.355",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595718,1754921440364,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:40.364",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595719,1754921440373,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:40.373",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595720,1754921440382,"fUST",-370.32153492,0.00019178,2,"2025-08-11T14:10:40.382",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595721,1754921440392,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:40.392",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595722,1754921440401,"fUST",-671.36,0.00019178,2,"2025-08-11T14:10:40.401",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595723,1754921440411,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:40.411",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595724,1754921440422,"fUST",-623.81,0.00019178,2,"2025-08-11T14:10:40.422",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595725,1754921440432,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:40.432",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595726,1754921440441,"fUST",-594.72990348,0.00019178,2,"2025-08-11T14:10:40.441",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595727,1754921440451,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:40.451",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595728,1754921440460,"fUST",-662.38,0.00019178,2,"2025-08-11T14:10:40.460",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595729,1754921440469,"fUST",-608.84,0.00019178,2,"2025-08-11T14:10:40.469",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595730,1754921440479,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:40.479",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595731,1754921440488,"fUST",-244.16151973,0.00019178,2,"2025-08-11T14:10:40.488",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595732,1754921440497,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:40.497",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595733,1754921440506,"fUST",-461.33852457,0.00019178,2,"2025-08-11T14:10:40.506",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595734,1754921440516,"fUST",-536.78,0.00019178,2,"2025-08-11T14:10:40.516",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595735,1754921440525,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:40.525",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595736,1754921440534,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:40.534",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595737,1754921440543,"fUST",-462.04373992,0.00019178,2,"2025-08-11T14:10:40.543",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595738,1754921440552,"fUST",-702.41,0.00019178,2,"2025-08-11T14:10:40.552",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595739,1754921440562,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:40.562",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595740,1754921440571,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:40.571",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595741,1754921440580,"fUST",-204.81045181,0.00019178,2,"2025-08-11T14:10:40.580",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595742,1754921440590,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:40.590",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595743,1754921440600,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:40.600",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595744,1754921440610,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:40.610",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595745,1754921440620,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:40.620",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595746,1754921440629,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:40.629",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595747,1754921440639,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:40.639",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595748,1754921440648,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:40.648",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595749,1754921440657,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:40.657",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595750,1754921440665,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:40.665",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595751,1754921440676,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:40.676",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595752,1754921440685,"fUST",-803.77,0.00019178,2,"2025-08-11T14:10:40.685",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595753,1754921440695,"fUST",-332.29911538,0.00019178,2,"2025-08-11T14:10:40.695",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595754,1754921440704,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:40.704",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595755,1754921440717,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:40.717",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595756,1754921440730,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:40.730",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595757,1754921440743,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:40.743",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595758,1754921440756,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:40.756",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595759,1754921440769,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:40.769",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595760,1754921440780,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:40.780",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595761,1754921440791,"fUST",-171.62878727,0.00019178,2,"2025-08-11T14:10:40.791",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595762,1754921440803,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:40.803",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595763,1754921440814,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:40.814",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595765,1754921440826,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:40.826",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595767,1754921440838,"fUST",-758.29,0.00019178,2,"2025-08-11T14:10:40.838",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595769,1754921440850,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:40.850",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595771,1754921440863,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:40.863",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595773,1754921440874,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:40.874",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595774,1754921440887,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:40.887",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595775,1754921440899,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:40.899",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595776,1754921440912,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:40.912",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595777,1754921440926,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:40.926",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595778,1754921440938,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:40.938",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595779,1754921440949,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:40.949",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595780,1754921440962,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:40.962",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595781,1754921440973,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:40.973",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595782,1754921440984,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:40.984",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595784,1754921440997,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:40.997",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595786,1754921441013,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:41.013",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595788,1754921441025,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:41.025",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595790,1754921441036,"fUST",-704.57,0.00019178,2,"2025-08-11T14:10:41.036",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595792,1754921441047,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:41.047",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595794,1754921441058,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:41.058",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595797,1754921441069,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:41.069",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595799,1754921441083,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:41.083",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595801,1754921441095,"fUST",-852.99,0.00019178,2,"2025-08-11T14:10:41.095",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595803,1754921441107,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:41.107",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595805,1754921441119,"fUST",-1213.37,0.00019178,2,"2025-08-11T14:10:41.119",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595807,1754921441131,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:41.131",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595808,1754921441144,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:41.144",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595810,1754921441156,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:41.156",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595812,1754921441169,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:41.169",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595815,1754921441183,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:41.183",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595817,1754921441196,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:41.196",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595819,1754921441208,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:41.208",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595821,1754921441218,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:41.218",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595823,1754921441228,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:41.228",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595825,1754921441238,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:41.238",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595828,1754921441248,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:41.248",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595830,1754921441260,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:41.260",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595832,1754921441271,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:41.271",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595835,1754921441285,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:41.285",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595837,1754921441297,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:41.297",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595839,1754921441308,"fUST",-686.31,0.00019178,2,"2025-08-11T14:10:41.308",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595841,1754921441318,"fUST",-588.87453763,0.00019178,2,"2025-08-11T14:10:41.318",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595843,1754921441329,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:41.329",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595845,1754921441341,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:41.341",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595848,1754921441352,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:41.352",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595850,1754921441365,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:41.365",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595852,1754921441377,"fUST",-604.93,0.00019178,2,"2025-08-11T14:10:41.377",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595854,1754921441388,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:41.388",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595856,1754921441398,"fUST",-525.14,0.00019178,2,"2025-08-11T14:10:41.398",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595859,1754921441408,"fUST",-1445.06,0.00019178,2,"2025-08-11T14:10:41.408",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595861,1754921441419,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:41.419",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595863,1754921441431,"fUST",-467.41456802,0.00019178,2,"2025-08-11T14:10:41.431",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595865,1754921441441,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:41.441",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595867,1754921441452,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:41.452",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595869,1754921441462,"fUST",-420.00086455,0.00019178,2,"2025-08-11T14:10:41.462",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595871,1754921441473,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:41.473",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595874,1754921441484,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:41.484",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595876,1754921441494,"fUST",-462.16189847,0.00019178,2,"2025-08-11T14:10:41.494",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595878,1754921441505,"fUST",-715.59,0.00019178,2,"2025-08-11T14:10:41.505",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595880,1754921441515,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:41.515",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595882,1754921441526,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:41.526",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595884,1754921441536,"fUST",-602.08,0.00019178,2,"2025-08-11T14:10:41.536",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595886,1754921441547,"fUST",-461.09988612,0.00019178,2,"2025-08-11T14:10:41.547",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595889,1754921441561,"fUST",-471.50981979,0.00019178,2,"2025-08-11T14:10:41.561",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595891,1754921441573,"fUST",-262.29962447,0.00019178,2,"2025-08-11T14:10:41.573",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595893,1754921441584,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:41.584",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595895,1754921441594,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:41.594",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595898,1754921441605,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:41.605",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595900,1754921441617,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:41.617",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595901,1754921441628,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:41.628",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595902,1754921441638,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:41.638",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595903,1754921441649,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:41.649",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595904,1754921441660,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:41.660",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595905,1754921441672,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:41.672",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595906,1754921441683,"fUST",-554.2849335,0.00019178,2,"2025-08-11T14:10:41.683",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595907,1754921441694,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:41.694",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595908,1754921441705,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:41.705",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595909,1754921441717,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:41.717",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595910,1754921441727,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:41.727",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595911,1754921441738,"fUST",-461.61370413,0.00019178,2,"2025-08-11T14:10:41.738",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595912,1754921441749,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:41.749",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595913,1754921441761,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:41.761",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595914,1754921441771,"fUST",-1000.0,0.00019178,2,"2025-08-11T14:10:41.771",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595915,1754921441782,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:41.782",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595916,1754921441794,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:41.794",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595917,1754921441805,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:41.805",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595918,1754921441816,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:41.816",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595919,1754921441827,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:41.827",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595920,1754921441838,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:41.838",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595921,1754921441849,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:41.849",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595922,1754921441860,"fUST",-755.29,0.00019178,2,"2025-08-11T14:10:41.860",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595923,1754921441872,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:41.872",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595924,1754921441882,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:41.882",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595925,1754921441893,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:41.893",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595926,1754921441905,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:41.905",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595928,1754921441917,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:41.917",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595929,1754921441930,"fUST",-701.14,0.00019178,2,"2025-08-11T14:10:41.930",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595931,1754921441941,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:41.941",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595933,1754921441953,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:41.953",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595935,1754921441965,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:41.965",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595938,1754921441976,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:41.976",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595940,1754921441987,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:41.987",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595942,1754921442000,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:42.000",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595944,1754921442012,"fUST",-500.0,0.00019178,2,"2025-08-11T14:10:42.012",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595945,1754921442022,"fUST",-500.0,0.00019178,2,"2025-08-11T14:10:42.022",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595948,1754921442033,"fUST",-500.0,0.00019178,2,"2025-08-11T14:10:42.033",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595950,1754921442046,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:42.046",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595952,1754921442057,"fUST",-500.0,0.00019178,2,"2025-08-11T14:10:42.057",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595954,1754921442068,"fUST",-500.0,0.00019178,2,"2025-08-11T14:10:42.068",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595956,1754921442082,"fUST",-500.0,0.00019178,2,"2025-08-11T14:10:42.082",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595958,1754921442093,"fUST",-500.0,0.00019178,2,"2025-08-11T14:10:42.093",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595960,1754921442104,"fUST",-500.0,0.00019178,2,"2025-08-11T14:10:42.104",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595962,1754921442115,"fUST",-500.0,0.00019178,2,"2025-08-11T14:10:42.115",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595964,1754921442125,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:42.125",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595967,1754921442137,"fUST",-319.98230024,0.00019178,2,"2025-08-11T14:10:42.137",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595969,1754921442148,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:42.148",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595971,1754921442159,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:42.159",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595973,1754921442172,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:42.172",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595975,1754921442183,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:42.183",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595977,1754921442194,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:42.194",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595979,1754921442205,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:42.205",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595982,1754921442216,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:42.216",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595984,1754921442227,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:42.227",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595986,1754921442242,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:42.242",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595988,1754921442262,"fUST",-456.59073452,0.00019178,2,"2025-08-11T14:10:42.262",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595990,1754921442273,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:42.273",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595992,1754921442284,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:42.284",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595994,1754921442294,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:42.294",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595997,1754921442305,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:42.305",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378595999,1754921442316,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:42.316",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596001,1754921442327,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:42.327",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596003,1754921442338,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:42.338",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596005,1754921442349,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:42.349",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596007,1754921442360,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:42.360",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596010,1754921442370,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:42.370",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596012,1754921442381,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:42.381",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596014,1754921442392,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:42.392",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596016,1754921442403,"fUST",-1066.29,0.00019178,2,"2025-08-11T14:10:42.403",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596018,1754921442414,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:42.414",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596020,1754921442426,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:42.426",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596023,1754921442436,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:42.436",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596025,1754921442447,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:42.447",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596027,1754921442458,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:42.458",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596029,1754921442469,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:42.469",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596031,1754921442481,"fUST",-555.14,0.00019178,2,"2025-08-11T14:10:42.481",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596034,1754921442492,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:42.492",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596036,1754921442502,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:42.502",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596038,1754921442514,"fUST",-828.12,0.00019178,2,"2025-08-11T14:10:42.514",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596040,1754921442524,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:42.524",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596042,1754921442536,"fUST",-500.0,0.00019178,2,"2025-08-11T14:10:42.536",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596044,1754921442547,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:42.547",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596047,1754921442558,"fUST",-188.11005684,0.00019178,2,"2025-08-11T14:10:42.558",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596049,1754921442569,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:42.569",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596051,1754921442582,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:42.582",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596053,1754921442593,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:42.593",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596056,1754921442604,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:42.604",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596061,1754921442615,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:42.615",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596064,1754921442626,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:42.626",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596067,1754921442636,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:42.636",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596070,1754921442647,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:42.647",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596073,1754921442658,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:42.658",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596076,1754921442670,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:42.670",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596079,1754921442683,"fUST",-720.83,0.00019178,2,"2025-08-11T14:10:42.683",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596081,1754921442694,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:42.694",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596083,1754921442706,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:42.706",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596085,1754921442716,"fUST",-596.36,0.00019178,2,"2025-08-11T14:10:42.716",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596087,1754921442727,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:42.727",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596089,1754921442738,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:42.738",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596091,1754921442749,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:42.749",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596094,1754921442760,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:42.760",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596096,1754921442770,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:42.770",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596098,1754921442781,"fUST",-1472.89,0.00019178,2,"2025-08-11T14:10:42.781",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596100,1754921442791,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:42.791",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596102,1754921442802,"fUST",-479.88,0.00019178,2,"2025-08-11T14:10:42.802",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596104,1754921442813,"fUST",-176.83265118,0.00019178,2,"2025-08-11T14:10:42.813",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596106,1754921442823,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:42.823",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596109,1754921442834,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:42.834",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596111,1754921442845,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:42.845",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596113,1754921442856,"fUST",-365.18127998,0.00019178,2,"2025-08-11T14:10:42.856",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596115,1754921442867,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:42.867",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596117,1754921442877,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:42.877",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596119,1754921442888,"fUST",-471.30188534,0.00019178,2,"2025-08-11T14:10:42.888",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596121,1754921442899,"fUST",-2508.11,0.00019178,2,"2025-08-11T14:10:42.899",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596122,1754921442909,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:42.909",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596123,1754921442920,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:42.920",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596124,1754921442932,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:42.932",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596125,1754921442943,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:42.943",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596126,1754921442954,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:42.954",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596127,1754921442965,"fUST",-426.86728387,0.00019178,2,"2025-08-11T14:10:42.965",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596129,1754921442978,"fUST",-225.24655388,0.00019178,2,"2025-08-11T14:10:42.978",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596132,1754921442988,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:42.988",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596134,1754921443002,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:43.002",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596136,1754921443012,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:43.012",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596138,1754921443023,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:43.023",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596140,1754921443034,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:43.034",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596141,1754921443046,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:43.046",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596142,1754921443057,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:43.057",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596143,1754921443068,"fUST",-570.32,0.00019178,2,"2025-08-11T14:10:43.068",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596144,1754921443080,"fUST",-534.00012802,0.00019178,2,"2025-08-11T14:10:43.080",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596145,1754921443091,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:43.091",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596146,1754921443102,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:43.102",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596147,1754921443113,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:43.113",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596148,1754921443123,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:43.123",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596149,1754921443134,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:43.134",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596150,1754921443145,"fUST",-461.60381842,0.00019178,2,"2025-08-11T14:10:43.145",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596151,1754921443156,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:43.156",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596152,1754921443167,"fUST",-537.27,0.00019178,2,"2025-08-11T14:10:43.167",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596153,1754921443179,"fUST",-659.94,0.00019178,2,"2025-08-11T14:10:43.179",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596154,1754921443190,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:43.190",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596155,1754921443201,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:43.201",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596156,1754921443212,"fUST",-2203.38,0.00019178,2,"2025-08-11T14:10:43.212",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596157,1754921443222,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:43.222",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596158,1754921443232,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:43.232",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596159,1754921443243,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:43.243",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596160,1754921443253,"fUST",-461.41050636,0.00019178,2,"2025-08-11T14:10:43.253",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596161,1754921443263,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:43.263",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596162,1754921443274,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:43.274",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596163,1754921443284,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:43.284",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596164,1754921443294,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:43.294",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596165,1754921443304,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:43.304",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596166,1754921443314,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:43.314",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596167,1754921443325,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:43.325",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596168,1754921443335,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:43.335",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596169,1754921443346,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:43.346",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596170,1754921443356,"fUST",-1941.12,0.00019178,2,"2025-08-11T14:10:43.356",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596171,1754921443366,"fUST",-708.54,0.00019178,2,"2025-08-11T14:10:43.366",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596172,1754921443376,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:43.376",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596173,1754921443716,"fUST",-1275.63,0.00019178,2,"2025-08-11T14:10:43.716",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596174,1754921443733,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:43.733",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596175,1754921443743,"fUST",-463.37657477,0.00019178,2,"2025-08-11T14:10:43.743",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596176,1754921443752,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:43.752",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596177,1754921443761,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:43.761",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596178,1754921443771,"fUST",-618.94,0.00019178,2,"2025-08-11T14:10:43.771",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596179,1754921443780,"fUST",-546.04,0.00019178,2,"2025-08-11T14:10:43.780",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596180,1754921443790,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:43.790",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596181,1754921443800,"fUST",-616.33,0.00019178,2,"2025-08-11T14:10:43.800",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596182,1754921443809,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:43.809",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596183,1754921443818,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:43.818",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596184,1754921443828,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:43.828",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596185,1754921443837,"fUST",-465.9339653,0.00019178,2,"2025-08-11T14:10:43.837",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596186,1754921443846,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:43.846",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596187,1754921443856,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:43.856",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596188,1754921443865,"fUST",-151.0,0.00019178,2,"2025-08-11T14:10:43.865",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596189,1754921443875,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:43.875",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596190,1754921443885,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:43.885",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596191,1754921443894,"fUST",-2014.17,0.00019178,2,"2025-08-11T14:10:43.894",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596192,1754921443904,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:43.904",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596193,1754921443917,"fUST",-151.0,0.00019178,2,"2025-08-11T14:10:43.917",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596194,1754921443929,"fUST",-500.0,0.00019178,2,"2025-08-11T14:10:43.929",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596196,1754921443938,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:43.938",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596198,1754921443948,"fUST",-151.0,0.00019178,2,"2025-08-11T14:10:43.948",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596200,1754921443957,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:43.957",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596202,1754921443967,"fUST",-500.0,0.00019178,2,"2025-08-11T14:10:43.967",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596204,1754921443976,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:43.976",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596206,1754921443985,"fUST",-500.0,0.00019178,2,"2025-08-11T14:10:43.985",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596208,1754921443995,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:43.995",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596209,1754921444008,"fUST",-500.0,0.00019178,2,"2025-08-11T14:10:44.008",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596210,1754921444017,"fUST",-152.664452,0.00019178,2,"2025-08-11T14:10:44.017",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596211,1754921444026,"fUST",-1612.74,0.00019178,2,"2025-08-11T14:10:44.026",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596212,1754921444035,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:44.035",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596213,1754921444047,"fUST",-500.0,0.00019178,2,"2025-08-11T14:10:44.047",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596215,1754921444056,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:44.056",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596217,1754921444067,"fUST",-151.0,0.00019178,2,"2025-08-11T14:10:44.067",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596219,1754921444077,"fUST",-500.0,0.00019178,2,"2025-08-11T14:10:44.077",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596221,1754921444086,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:44.086",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596223,1754921444096,"fUST",-151.0,0.00019178,2,"2025-08-11T14:10:44.096",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596225,1754921444105,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:44.105",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596227,1754921444115,"fUST",-605.66,0.00019178,2,"2025-08-11T14:10:44.115",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596229,1754921444124,"fUST",-151.0,0.00019178,2,"2025-08-11T14:10:44.124",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596231,1754921444135,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:44.135",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596233,1754921444144,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:44.144",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596235,1754921444154,"fUST",-356.50985516,0.00019178,2,"2025-08-11T14:10:44.154",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596236,1754921444164,"fUST",-151.0,0.00019178,2,"2025-08-11T14:10:44.164",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596237,1754921444176,"fUST",-381.27961022,0.00019178,2,"2025-08-11T14:10:44.176",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596238,1754921444185,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:44.185",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596239,1754921444195,"fUST",-207.83573585,0.00019178,2,"2025-08-11T14:10:44.195",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596240,1754921444204,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:44.204",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596241,1754921444214,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:44.214",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596243,1754921444223,"fUST",-798.42,0.00019178,2,"2025-08-11T14:10:44.223",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596245,1754921444232,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:44.232",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596247,1754921444241,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:44.241",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596249,1754921444251,"fUST",-1391.19,0.00019178,2,"2025-08-11T14:10:44.251",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596251,1754921444260,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:44.260",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596253,1754921444269,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:44.269",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596255,1754921444279,"fUST",-405.57055457,0.00019178,2,"2025-08-11T14:10:44.279",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596256,1754921444288,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:44.288",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596258,1754921444297,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:44.297",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596260,1754921444307,"fUST",-150.67266954,0.00019178,2,"2025-08-11T14:10:44.307",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596262,1754921444317,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:44.317",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596264,1754921444326,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:44.326",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596266,1754921444336,"fUST",-482.92145949,0.00019178,2,"2025-08-11T14:10:44.336",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596268,1754921444345,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:44.345",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596270,1754921444354,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:44.354",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596272,1754921444364,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:44.364",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596274,1754921444374,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:44.374",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596276,1754921444383,"fUST",-873.33,0.00019178,2,"2025-08-11T14:10:44.383",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596278,1754921444393,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:44.393",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596280,1754921444403,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:44.403",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596282,1754921444413,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:44.413",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596284,1754921444422,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:44.422",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596286,1754921444434,"fUST",-888.28,0.00019178,2,"2025-08-11T14:10:44.434",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596288,1754921444444,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:44.444",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596290,1754921444453,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:44.453",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596292,1754921444463,"fUST",-735.6,0.00019178,2,"2025-08-11T14:10:44.463",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596294,1754921444472,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:44.472",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596297,1754921444482,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:44.482",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596298,1754921444492,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:44.492",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596301,1754921444501,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:44.501",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596303,1754921444511,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:44.511",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596305,1754921444521,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:44.521",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596307,1754921444530,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:44.530",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596309,1754921444539,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:44.539",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596310,1754921444549,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:44.549",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596312,1754921444558,"fUST",-11368.06,0.00019178,2,"2025-08-11T14:10:44.558",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596314,1754921444567,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:44.567",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596316,1754921444576,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:44.576",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596318,1754921444586,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:44.586",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596320,1754921444595,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:44.595",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596321,1754921444605,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:44.605",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596322,1754921444614,"fUST",-213.869245,0.00019178,10,"2025-08-11T14:10:44.614",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596323,1754921444624,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:44.624",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596325,1754921444633,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:44.633",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596327,1754921444642,"fUST",-167.84470587,0.00019178,2,"2025-08-11T14:10:44.642",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596329,1754921444652,"fUST",-151.0,0.00019178,2,"2025-08-11T14:10:44.652",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596331,1754921444661,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:44.661",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596333,1754921444672,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:44.672",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596335,1754921444682,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:44.682",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596336,1754921444692,"fUST",-500.0,0.00019178,2,"2025-08-11T14:10:44.692",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596337,1754921444702,"fUST",-1206.91,0.00019178,2,"2025-08-11T14:10:44.702",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596338,1754921444712,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:44.712",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596339,1754921444721,"fUST",-151.0,0.00019178,2,"2025-08-11T14:10:44.721",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596340,1754921444730,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:44.730",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596341,1754921444740,"fUST",-151.0,0.00019178,2,"2025-08-11T14:10:44.740",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596342,1754921444749,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:44.749",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596343,1754921444759,"fUST",-151.0,0.00019178,2,"2025-08-11T14:10:44.759",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596344,1754921444768,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:44.768",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596345,1754921444778,"fUST",-500.0,0.00019178,2,"2025-08-11T14:10:44.778",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596346,1754921444789,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:44.789",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596347,1754921444798,"fUST",-151.0,0.00019178,2,"2025-08-11T14:10:44.798",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596348,1754921444808,"fUST",-151.0,0.00019178,2,"2025-08-11T14:10:44.808",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596349,1754921444818,"fUST",-495.29769671,0.00019178,2,"2025-08-11T14:10:44.818",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596350,1754921444828,"fUST",-151.0,0.00019178,2,"2025-08-11T14:10:44.828",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596351,1754921444837,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:44.837",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596352,1754921444846,"fUST",-782.54,0.00019178,2,"2025-08-11T14:10:44.846",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596353,1754921444856,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:44.856",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596354,1754921444866,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:44.866",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596355,1754921444875,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:44.875",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596356,1754921444885,"fUST",-1103.38,0.00019178,2,"2025-08-11T14:10:44.885",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596357,1754921444895,"fUST",-151.0,0.00019178,2,"2025-08-11T14:10:44.895",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596358,1754921444905,"fUST",-151.0,0.00019178,2,"2025-08-11T14:10:44.905",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596359,1754921444915,"fUST",-289.79542181,0.00019178,2,"2025-08-11T14:10:44.915",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596360,1754921444924,"fUST",-151.0,0.00019178,2,"2025-08-11T14:10:44.924",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596361,1754921444934,"fUST",-151.0,0.00019178,2,"2025-08-11T14:10:44.934",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596362,1754921444944,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:44.944",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596364,1754921444954,"fUST",-1943.89,0.00019178,2,"2025-08-11T14:10:44.954",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596365,1754921444964,"fUST",-500.0,0.00019178,2,"2025-08-11T14:10:44.964",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596366,1754921444974,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:44.974",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596367,1754921444984,"fUST",-866.15,0.00019178,2,"2025-08-11T14:10:44.984",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596368,1754921444993,"fUST",-500.0,0.00019178,2,"2025-08-11T14:10:44.993",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596369,1754921445008,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:45.008",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596370,1754921445018,"fUST",-853.53,0.00019178,2,"2025-08-11T14:10:45.018",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596371,1754921445027,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:45.027",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596372,1754921445037,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:45.037",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596373,1754921445047,"fUST",-1016.59,0.00019178,2,"2025-08-11T14:10:45.047",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596374,1754921445056,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:45.056",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596375,1754921445065,"fUST",-939.94,0.00019178,2,"2025-08-11T14:10:45.065",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596376,1754921445075,"fUST",-462.9413963,0.00019178,2,"2025-08-11T14:10:45.075",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596377,1754921445084,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:45.084",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596378,1754921445094,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:45.094",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596379,1754921445104,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:45.104",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596380,1754921445113,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:45.113",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596381,1754921445123,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:45.123",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596382,1754921445132,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:45.132",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596383,1754921445142,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:45.142",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596384,1754921445151,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:45.151",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596385,1754921445161,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:45.161",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596386,1754921445172,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:45.172",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596387,1754921445183,"fUST",-3653.51,0.00019178,2,"2025-08-11T14:10:45.183",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596388,1754921445192,"fUST",-467.75979829,0.00019178,2,"2025-08-11T14:10:45.192",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596389,1754921445201,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:45.201",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596390,1754921445211,"fUST",-4588.46,0.00019178,2,"2025-08-11T14:10:45.211",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596391,1754921445222,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:45.222",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596392,1754921445233,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:45.233",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596393,1754921445242,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:45.242",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596394,1754921445252,"fUST",-2000.0,0.00019178,2,"2025-08-11T14:10:45.252",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596395,1754921445261,"fUST",-589.46,0.00019178,2,"2025-08-11T14:10:45.261",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596396,1754921445271,"fUST",-983.52,0.00019178,2,"2025-08-11T14:10:45.271",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596397,1754921445281,"fUST",-2000.0,0.00019178,2,"2025-08-11T14:10:45.281",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596398,1754921445290,"fUST",-262.031,0.00019178,2,"2025-08-11T14:10:45.290",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596399,1754921445300,"fUST",-2800.95,0.00019178,2,"2025-08-11T14:10:45.300",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596400,1754921445309,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:45.309",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596401,1754921445318,"fUST",-877.3,0.00019178,2,"2025-08-11T14:10:45.318",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596402,1754921445328,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:45.328",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596403,1754921445337,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:45.337",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596404,1754921445347,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:45.347",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596405,1754921445356,"fUST",-3380.51,0.00019178,2,"2025-08-11T14:10:45.356",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596406,1754921445366,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:45.366",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596407,1754921445375,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:45.375",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596408,1754921445385,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:45.385",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596409,1754921445395,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:45.395",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596410,1754921445404,"fUST",-557.39775498,0.00019178,2,"2025-08-11T14:10:45.404",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596411,1754921445413,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:45.413",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596412,1754921445423,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:45.423",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596413,1754921445435,"fUST",-228.62727682,0.00019178,2,"2025-08-11T14:10:45.435",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596414,1754921445444,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:45.444",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596415,1754921445454,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:45.454",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596416,1754921445464,"fUST",-1442.1,0.00019178,2,"2025-08-11T14:10:45.464",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596417,1754921445474,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:45.474",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596418,1754921445483,"fUST",-151.0,0.00019178,2,"2025-08-11T14:10:45.483",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596419,1754921445493,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:45.493",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596420,1754921445505,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:45.505",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596421,1754921445521,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:45.521",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596422,1754921445530,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:45.530",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596423,1754921445540,"fUST",-151.0,0.00019178,2,"2025-08-11T14:10:45.540",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596424,1754921445549,"fUST",-151.0,0.00019178,2,"2025-08-11T14:10:45.549",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596425,1754921445559,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:45.559",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596426,1754921445568,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:45.568",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596427,1754921445577,"fUST",-269.4039774,0.00019178,2,"2025-08-11T14:10:45.577",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596428,1754921445587,"fUST",-1919.5,0.00019178,2,"2025-08-11T14:10:45.587",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596429,1754921445597,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:45.597",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596430,1754921445607,"fUST",-186.33806845,0.00019178,2,"2025-08-11T14:10:45.607",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596431,1754921445616,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:45.616",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596432,1754921445626,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:45.626",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596433,1754921445635,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:45.635",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596434,1754921445644,"fUST",-768.29,0.00019178,2,"2025-08-11T14:10:45.644",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596435,1754921445654,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:45.654",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596436,1754921445664,"fUST",-2173.25,0.00019178,2,"2025-08-11T14:10:45.664",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596437,1754921445673,"fUST",-4343.12,0.00019178,2,"2025-08-11T14:10:45.673",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596439,1754921445686,"fUST",-1246.41,0.00019178,2,"2025-08-11T14:10:45.686",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596440,1754921445695,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:45.695",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596441,1754921445705,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:45.705",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596442,1754921445715,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:45.715",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596443,1754921445724,"fUST",-586.96299819,0.00019178,2,"2025-08-11T14:10:45.724",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596444,1754921445733,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:45.733",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596445,1754921445743,"fUST",-2802.01,0.00019178,2,"2025-08-11T14:10:45.743",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596446,1754921445752,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:45.752",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596447,1754921445762,"fUST",-1921.72,0.00019178,2,"2025-08-11T14:10:45.762",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596448,1754921445771,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:45.771",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596449,1754921445781,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:45.781",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596450,1754921445790,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:45.790",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596451,1754921445800,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:45.800",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596452,1754921445810,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:45.810",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596453,1754921445819,"fUST",-1195.07,0.00019178,2,"2025-08-11T14:10:45.819",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596454,1754921445829,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:45.829",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596455,1754921445838,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:45.838",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596456,1754921445847,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:45.847",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596457,1754921445857,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:45.857",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596458,1754921445866,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:45.866",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596459,1754921445876,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:45.876",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596460,1754921445886,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:45.886",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596461,1754921445896,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:45.896",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596462,1754921445905,"fUST",-583.08,0.00019178,2,"2025-08-11T14:10:45.905",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596463,1754921445915,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:45.915",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596464,1754921445924,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:45.924",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596465,1754921445935,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:45.935",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596466,1754921445944,"fUST",-478.84656231,0.00019178,2,"2025-08-11T14:10:45.944",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596467,1754921445954,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:45.954",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596468,1754921445963,"fUST",-487.34,0.00019178,2,"2025-08-11T14:10:45.963",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596469,1754921445972,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:45.972",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596470,1754921445982,"fUST",-557.17317756,0.00019178,2,"2025-08-11T14:10:45.982",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596471,1754921445991,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:45.991",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596472,1754921446005,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:46.005",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596473,1754921446014,"fUST",-1664.59,0.00019178,2,"2025-08-11T14:10:46.014",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596474,1754921446024,"fUST",-554.38,0.00019178,2,"2025-08-11T14:10:46.024",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596475,1754921446033,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:46.033",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596476,1754921446044,"fUST",-1232.1,0.00019178,2,"2025-08-11T14:10:46.044",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596477,1754921446053,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:46.053",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596478,1754921446063,"fUST",-731.14,0.00019178,2,"2025-08-11T14:10:46.063",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596479,1754921446074,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:46.074",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596480,1754921446084,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:46.084",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596481,1754921446093,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:46.093",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596482,1754921446103,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:46.103",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596483,1754921446113,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:46.113",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596484,1754921446123,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:46.123",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596485,1754921446133,"fUST",-460.74180666,0.00019178,2,"2025-08-11T14:10:46.133",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596486,1754921446142,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:46.142",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596487,1754921446152,"fUST",-1339.57,0.00019178,2,"2025-08-11T14:10:46.152",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596488,1754921446161,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:46.161",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596489,1754921446171,"fUST",-886.79,0.00019178,2,"2025-08-11T14:10:46.171",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596490,1754921446181,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:46.181",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596492,1754921446191,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:46.191",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596494,1754921446200,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:46.200",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596496,1754921446209,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:46.209",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596497,1754921446219,"fUST",-679.89,0.00019178,2,"2025-08-11T14:10:46.219",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596499,1754921446229,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:46.229",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596502,1754921446240,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:46.240",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596503,1754921446249,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:46.249",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596504,1754921446258,"fUST",-1193.9,0.00019178,2,"2025-08-11T14:10:46.258",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596505,1754921446267,"fUST",-1062.11,0.00019178,2,"2025-08-11T14:10:46.267",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596506,1754921446277,"fUST",-166.64847037,0.00019178,2,"2025-08-11T14:10:46.277",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596508,1754921446286,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:46.286",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596510,1754921446296,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:46.296",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596512,1754921446306,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:46.306",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596514,1754921446315,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:46.315",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596516,1754921446325,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:46.325",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596518,1754921446335,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:46.335",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596520,1754921446344,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:46.344",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596522,1754921446354,"fUST",-3411.63,0.00019178,2,"2025-08-11T14:10:46.354",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596524,1754921446364,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:46.364",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596526,1754921446374,"fUST",-303.90758399,0.00019178,2,"2025-08-11T14:10:46.374",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596528,1754921446384,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:46.384",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596530,1754921446394,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:46.394",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596532,1754921446405,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:46.405",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596534,1754921446415,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:46.415",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596536,1754921446424,"fUST",-493.27,0.00019178,2,"2025-08-11T14:10:46.424",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596538,1754921446435,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:46.435",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596540,1754921446445,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:46.445",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596542,1754921446454,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:46.454",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596544,1754921446464,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:46.464",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596546,1754921446473,"fUST",-515.99,0.00019178,2,"2025-08-11T14:10:46.473",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596548,1754921446483,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:46.483",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596550,1754921446493,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:46.493",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596552,1754921446503,"fUST",-483.16,0.00019178,2,"2025-08-11T14:10:46.503",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596554,1754921446512,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:46.512",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596556,1754921446522,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:46.522",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596558,1754921446532,"fUST",-1201.45,0.00019178,2,"2025-08-11T14:10:46.532",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596560,1754921446541,"fUST",-671.07,0.00019178,2,"2025-08-11T14:10:46.541",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596562,1754921446551,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:46.551",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596564,1754921446560,"fUST",-5194.88,0.00019178,2,"2025-08-11T14:10:46.560",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596566,1754921446570,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:46.570",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596568,1754921446579,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:46.579",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596570,1754921446589,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:46.589",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596572,1754921446599,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:46.599",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596574,1754921446608,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:46.608",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596576,1754921446617,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:46.617",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596578,1754921446628,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:46.628",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596580,1754921446637,"fUST",-1279.69,0.00019178,2,"2025-08-11T14:10:46.637",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596582,1754921446648,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:46.648",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596584,1754921446658,"fUST",-1001.73,0.00019178,2,"2025-08-11T14:10:46.658",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596586,1754921446667,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:46.667",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596588,1754921446677,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:46.677",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596590,1754921446688,"fUST",-520.98385136,0.00019178,2,"2025-08-11T14:10:46.688",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596592,1754921446698,"fUST",-764.46,0.00019178,2,"2025-08-11T14:10:46.698",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596594,1754921446708,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:46.708",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596596,1754921446718,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:46.718",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596598,1754921446727,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:46.727",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596600,1754921446737,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:46.737",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596602,1754921446750,"fUST",-470.45145204,0.00019178,2,"2025-08-11T14:10:46.750",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596605,1754921446760,"fUST",-500.0,0.00019178,2,"2025-08-11T14:10:46.760",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596606,1754921446770,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:46.770",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596607,1754921446779,"fUST",-500.0,0.00019178,2,"2025-08-11T14:10:46.779",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596608,1754921446789,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:46.789",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596609,1754921446800,"fUST",-500.0,0.00019178,2,"2025-08-11T14:10:46.800",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596610,1754921446809,"fUST",-500.0,0.00019178,2,"2025-08-11T14:10:46.809",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596611,1754921446819,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:46.819",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596612,1754921446829,"fUST",-500.0,0.00019178,2,"2025-08-11T14:10:46.829",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596613,1754921446838,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:46.838",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596614,1754921446848,"fUST",-500.0,0.00019178,2,"2025-08-11T14:10:46.848",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596615,1754921446858,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:46.858",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596616,1754921446868,"fUST",-500.0,0.00019178,2,"2025-08-11T14:10:46.868",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596617,1754921446878,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:46.878",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596618,1754921446887,"fUST",-500.0,0.00019178,2,"2025-08-11T14:10:46.887",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596619,1754921446897,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:46.897",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596620,1754921446907,"fUST",-500.0,0.00019178,2,"2025-08-11T14:10:46.907",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596621,1754921446917,"fUST",-500.0,0.00019178,2,"2025-08-11T14:10:46.917",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596622,1754921446928,"fUST",-500.0,0.00019178,2,"2025-08-11T14:10:46.928",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596623,1754921446942,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:46.942",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596624,1754921446951,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:46.951",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596625,1754921446961,"fUST",-230.86277338,0.00019178,2,"2025-08-11T14:10:46.961",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596626,1754921446971,"fUST",-721.85,0.00019178,2,"2025-08-11T14:10:46.971",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596627,1754921447136,"fUST",-232.61949085,0.00019178,2,"2025-08-11T14:10:47.136",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596628,1754921447147,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:47.147",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596629,1754921447156,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:47.156",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596630,1754921447166,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:47.166",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596631,1754921447175,"fUST",-4594.81,0.00019178,2,"2025-08-11T14:10:47.175",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596632,1754921447187,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:47.187",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596633,1754921447197,"fUST",-3518.88,0.00019178,2,"2025-08-11T14:10:47.197",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596634,1754921447206,"fUST",-3518.88,0.00019178,2,"2025-08-11T14:10:47.206",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596635,1754921447215,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:47.215",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596636,1754921447224,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:47.224",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596637,1754921447234,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:47.234",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596638,1754921447243,"fUST",-479.51,0.00019178,2,"2025-08-11T14:10:47.243",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596639,1754921447252,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:47.252",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596640,1754921447262,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:47.262",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596641,1754921447271,"fUST",-464.97307931,0.00019178,2,"2025-08-11T14:10:47.271",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596642,1754921447280,"fUST",-690.0,0.00019178,2,"2025-08-11T14:10:47.280",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596643,1754921447289,"fUST",-951.46,0.00019178,2,"2025-08-11T14:10:47.289",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596644,1754921447299,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:47.299",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596645,1754921447308,"fUST",-2182.57,0.00019178,2,"2025-08-11T14:10:47.308",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596646,1754921447319,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:47.319",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596647,1754921447328,"fUST",-481.0030565,0.00019178,2,"2025-08-11T14:10:47.328",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596648,1754921447338,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:47.338",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596649,1754921447347,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:47.347",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596650,1754921447357,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:47.357",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596651,1754921447366,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:47.366",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596653,1754921447375,"fUST",-463.60273293,0.00019178,2,"2025-08-11T14:10:47.375",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596655,1754921447385,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:47.385",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596656,1754921447395,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:47.395",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596658,1754921447404,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:47.404",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596660,1754921447413,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:47.413",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596662,1754921447423,"fUST",-519.80261382,0.00019178,2,"2025-08-11T14:10:47.423",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596665,1754921447434,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:47.434",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596667,1754921447444,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:47.444",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596669,1754921447454,"fUST",-544.62,0.00019178,2,"2025-08-11T14:10:47.454",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596671,1754921447463,"fUST",-1170.09,0.00019178,2,"2025-08-11T14:10:47.463",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596672,1754921447473,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:47.473",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596675,1754921447483,"fUST",-784.05,0.00019178,2,"2025-08-11T14:10:47.483",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596677,1754921447494,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:47.494",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596679,1754921447506,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:47.506",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596681,1754921447515,"fUST",-383.04788146,0.00019178,2,"2025-08-11T14:10:47.515",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596683,1754921447525,"fUST",-1249.91,0.00019178,2,"2025-08-11T14:10:47.525",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596685,1754921447535,"fUST",-917.27,0.00019178,2,"2025-08-11T14:10:47.535",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596687,1754921447544,"fUST",-705.59,0.00019178,2,"2025-08-11T14:10:47.544",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596689,1754921447554,"fUST",-465.87003239,0.00019178,2,"2025-08-11T14:10:47.554",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596691,1754921447563,"fUST",-1405.51,0.00019178,2,"2025-08-11T14:10:47.563",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596693,1754921447572,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:47.572",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596695,1754921447581,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:47.581",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596697,1754921447591,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:47.591",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596699,1754921447600,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:47.600",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596701,1754921447609,"fUST",-799.28,0.00019178,2,"2025-08-11T14:10:47.609",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596703,1754921447618,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:47.618",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596705,1754921447628,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:47.628",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596707,1754921447638,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:47.638",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596709,1754921447647,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:47.647",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596711,1754921447657,"fUST",-1030.71,0.00019178,2,"2025-08-11T14:10:47.657",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596713,1754921447667,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:47.667",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596715,1754921447676,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:47.676",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596717,1754921447688,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:47.688",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596719,1754921447697,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:47.697",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596721,1754921447706,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:47.706",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596723,1754921447717,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:47.717",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596725,1754921447726,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:47.726",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596727,1754921447736,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:47.736",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596729,1754921447746,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:47.746",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596732,1754921447767,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:47.767",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596735,1754921447778,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:47.778",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596737,1754921447788,"fUST",-553.31747048,0.00019178,2,"2025-08-11T14:10:47.788",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596739,1754921447798,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:47.798",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596741,1754921447808,"fUST",-475.54,0.00019178,2,"2025-08-11T14:10:47.808",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596743,1754921447820,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:47.820",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596745,1754921447832,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:47.832",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596747,1754921447842,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:47.842",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596749,1754921447852,"fUST",-460.0,0.00019178,2,"2025-08-11T14:10:47.852",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596751,1754921447862,"fUST",-528.29519573,0.00019178,2,"2025-08-11T14:10:47.862",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596753,1754921447873,"fUST",-933.32,0.00019178,2,"2025-08-11T14:10:47.873",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596755,1754921447884,"fUST",-5000.0,0.00019178,2,"2025-08-11T14:10:47.884",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596758,1754921447897,"fUST",-2465.54013957,0.00019178,2,"2025-08-11T14:10:47.897",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596760,1754921447907,"fUST",-666.0,0.00019178,2,"2025-08-11T14:10:47.907",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596762,1754921447918,"fUST",-150.0,0.00019178,2,"2025-08-11T14:10:47.918",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596764,1754921447929,"fUST",-3282.0,0.00019207,2,"2025-08-11T14:10:47.929",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596766,1754921447941,"fUST",-3282.0,0.00019254,2,"2025-08-11T14:10:47.941",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596768,1754921447953,"fUST",-3282.0,0.00019284,2,"2025-08-11T14:10:47.953",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596770,1754921447964,"fUST",-151.0,0.000193,2,"2025-08-11T14:10:47.964",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596772,1754921447975,"fUST",-420.0,0.00019317,2,"2025-08-11T14:10:47.975",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596775,1754921447986,"fUST",-500.0,0.00019351,2,"2025-08-11T14:10:47.986",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596777,1754921447998,"fUST",-3282.0,0.00019381,2,"2025-08-11T14:10:47.998",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596779,1754921448011,"fUST",-151.0,0.000194,2,"2025-08-11T14:10:48.011",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596781,1754921448022,"fUST",-500.0,0.00019414,2,"2025-08-11T14:10:48.022",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596783,1754921448037,"fUST",-500.0,0.00019414,2,"2025-08-11T14:10:48.037",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596785,1754921448048,"fUST",-500.0,0.00019414,2,"2025-08-11T14:10:48.048",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596787,1754921448058,"fUST",-4648.17511322,0.00019415,2,"2025-08-11T14:10:48.058",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596789,1754921448069,"fUST",-3016.86777,0.0001944,2,"2025-08-11T14:10:48.069",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596791,1754921448082,"fUST",-500.0,0.0001945,2,"2025-08-11T14:10:48.082",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596793,1754921448092,"fUST",-500.0,0.0001945,2,"2025-08-11T14:10:48.092",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596795,1754921448103,"fUST",-151.0,0.0001945,2,"2025-08-11T14:10:48.103",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596797,1754921448114,"fUST",-151.0,0.0001945,2,"2025-08-11T14:10:48.114",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596799,1754921448125,"fUST",-151.0,0.00019452,2,"2025-08-11T14:10:48.125",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596801,1754921448136,"fUST",-151.0,0.00019452,2,"2025-08-11T14:10:48.136",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596803,1754921448148,"fUST",-500.0,0.00019452,2,"2025-08-11T14:10:48.148",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596806,1754921448158,"fUST",-151.0,0.00019452,2,"2025-08-11T14:10:48.158",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596808,1754921448169,"fUST",-500.0,0.00019452,2,"2025-08-11T14:10:48.169",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596810,1754921448179,"fUST",-500.0,0.00019452,2,"2025-08-11T14:10:48.179",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596812,1754921448191,"fUST",-604.0,0.00019452,2,"2025-08-11T14:10:48.191",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596814,1754921448200,"fUST",-515.30979556,0.00019452,2,"2025-08-11T14:10:48.200",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596816,1754921448211,"fUST",-151.0,0.00019452,2,"2025-08-11T14:10:48.211",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596818,1754921448221,"fUST",-277.88573075,0.00019452,2,"2025-08-11T14:10:48.221",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596820,1754921448232,"fUST",-151.0,0.00019452,2,"2025-08-11T14:10:48.232",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596822,1754921448243,"fUST",-151.0,0.00019452,2,"2025-08-11T14:10:48.243",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596824,1754921448253,"fUST",-155.57098955,0.00019452,2,"2025-08-11T14:10:48.253",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596826,1754921448264,"fUST",-500.0,0.00019452,2,"2025-08-11T14:10:48.264",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596828,1754921448274,"fUST",-583.5763041,0.00019452,2,"2025-08-11T14:10:48.274",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596830,1754921448285,"fUST",-151.0,0.00019452,2,"2025-08-11T14:10:48.285",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596832,1754921448296,"fUST",-198.0,0.00019452,2,"2025-08-11T14:10:48.296",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596834,1754921448306,"fUST",-500.0,0.00019452,2,"2025-08-11T14:10:48.306",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596837,1754921448317,"fUST",-500.0,0.00019452,2,"2025-08-11T14:10:48.317",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596839,1754921448328,"fUST",-151.0,0.00019452,2,"2025-08-11T14:10:48.328",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596841,1754921448338,"fUST",-151.0,0.00019452,2,"2025-08-11T14:10:48.338",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596843,1754921448350,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:48.350",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596845,1754921448361,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:48.361",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596847,1754921448372,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:48.372",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596850,1754921448382,"fUST",-313.22695606,0.00019452,2,"2025-08-11T14:10:48.382",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596852,1754921448398,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:48.398",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596854,1754921448409,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:48.409",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596856,1754921448420,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:48.420",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596858,1754921448430,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:48.430",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596860,1754921448443,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:48.443",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596862,1754921448454,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:48.454",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596864,1754921448464,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:48.464",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596866,1754921448475,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:48.475",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596869,1754921448485,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:48.485",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596871,1754921448496,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:48.496",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596873,1754921448507,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:48.507",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596875,1754921448518,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:48.518",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596877,1754921448528,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:48.528",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596879,1754921448539,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:48.539",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596881,1754921448550,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:48.550",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596883,1754921448561,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:48.561",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596885,1754921448572,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:48.572",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596888,1754921448582,"fUST",-1134.52,0.00019452,2,"2025-08-11T14:10:48.582",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596890,1754921448593,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:48.593",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596892,1754921448604,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:48.604",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596894,1754921448615,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:48.615",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596896,1754921448625,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:48.625",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596898,1754921448636,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:48.636",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596900,1754921448646,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:48.646",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596902,1754921448656,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:48.656",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596904,1754921448668,"fUST",-456.27432307,0.00019452,2,"2025-08-11T14:10:48.668",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596906,1754921448678,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:48.678",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596908,1754921448691,"fUST",-606.11,0.00019452,2,"2025-08-11T14:10:48.691",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596910,1754921448701,"fUST",-907.5,0.00019452,2,"2025-08-11T14:10:48.701",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596912,1754921448711,"fUST",-568.57943513,0.00019452,2,"2025-08-11T14:10:48.711",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596914,1754921448722,"fUST",-688.47,0.00019452,2,"2025-08-11T14:10:48.722",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596917,1754921448733,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:48.733",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596919,1754921448744,"fUST",-636.44,0.00019452,2,"2025-08-11T14:10:48.744",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596921,1754921448754,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:48.754",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596923,1754921448765,"fUST",-611.73,0.00019452,2,"2025-08-11T14:10:48.765",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596925,1754921448775,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:48.775",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596927,1754921448786,"fUST",-514.22,0.00019452,2,"2025-08-11T14:10:48.786",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596929,1754921448796,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:48.796",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596931,1754921448806,"fUST",-1000.0,0.00019452,2,"2025-08-11T14:10:48.806",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596933,1754921448816,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:48.816",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596935,1754921448826,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:48.826",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596937,1754921448835,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:48.835",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596939,1754921448846,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:48.846",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596941,1754921448855,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:48.855",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596944,1754921448865,"fUST",-461.4589706,0.00019452,2,"2025-08-11T14:10:48.865",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596946,1754921448875,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:48.875",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596947,1754921448885,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:48.885",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596950,1754921448895,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:48.895",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596952,1754921448906,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:48.906",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596954,1754921448916,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:48.916",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596956,1754921448926,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:48.926",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596958,1754921448937,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:48.937",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596960,1754921448949,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:48.949",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596962,1754921448959,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:48.959",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596964,1754921448969,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:48.969",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596966,1754921448980,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:48.980",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596968,1754921448989,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:48.989",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596969,1754921449003,"fUST",-470.12,0.00019452,2,"2025-08-11T14:10:49.003",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596970,1754921449016,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:49.016",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596971,1754921449026,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:49.026",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596972,1754921449037,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:49.037",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596973,1754921449048,"fUST",-453.09686162,0.00019452,2,"2025-08-11T14:10:49.048",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596974,1754921449058,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:49.058",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596975,1754921449069,"fUST",-201.65488289,0.00019452,2,"2025-08-11T14:10:49.069",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596976,1754921449080,"fUST",-864.34,0.00019452,2,"2025-08-11T14:10:49.080",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596977,1754921449091,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:49.091",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596978,1754921449101,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:49.101",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596979,1754921449111,"fUST",-228.35510715,0.00019452,2,"2025-08-11T14:10:49.111",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596980,1754921449123,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:49.123",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596981,1754921449133,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:49.133",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596982,1754921449143,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:49.143",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596983,1754921449154,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:49.154",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596984,1754921449164,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:49.164",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596985,1754921449174,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:49.174",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596986,1754921449185,"fUST",-671.36,0.00019452,2,"2025-08-11T14:10:49.185",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596987,1754921449195,"fUST",-623.81,0.00019452,2,"2025-08-11T14:10:49.195",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596988,1754921449206,"fUST",-662.38,0.00019452,2,"2025-08-11T14:10:49.206",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596989,1754921449215,"fUST",-608.84,0.00019452,2,"2025-08-11T14:10:49.215",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596990,1754921449226,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:49.226",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596991,1754921449237,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:49.237",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596992,1754921449247,"fUST",-536.78,0.00019452,2,"2025-08-11T14:10:49.247",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596993,1754921449257,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:49.257",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596994,1754921449267,"fUST",-702.41,0.00019452,2,"2025-08-11T14:10:49.267",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596995,1754921449276,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:49.276",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596996,1754921449286,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:49.286",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378596998,1754921449297,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:49.297",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597000,1754921449307,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:49.307",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597002,1754921449317,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:49.317",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597004,1754921449326,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:49.326",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597006,1754921449336,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:49.336",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597008,1754921449346,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:49.346",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597010,1754921449356,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:49.356",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597012,1754921449366,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:49.366",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597014,1754921449376,"fUST",-803.77,0.00019452,2,"2025-08-11T14:10:49.376",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597016,1754921449386,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:49.386",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597018,1754921449396,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:49.396",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597020,1754921449405,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:49.405",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597022,1754921449415,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:49.415",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597024,1754921449425,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:49.425",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597026,1754921449435,"fUST",-462.67555368,0.00019452,2,"2025-08-11T14:10:49.435",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597028,1754921449444,"fUST",-464.10291911,0.00019452,2,"2025-08-11T14:10:49.444",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597030,1754921449455,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:49.455",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597032,1754921449464,"fUST",-434.86743427,0.00019452,2,"2025-08-11T14:10:49.464",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597034,1754921449474,"fUST",-469.53478487,0.00019452,2,"2025-08-11T14:10:49.474",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597036,1754921449484,"fUST",-758.29,0.00019452,2,"2025-08-11T14:10:49.484",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597038,1754921449493,"fUST",-467.98867287,0.00019452,2,"2025-08-11T14:10:49.493",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597040,1754921449502,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:49.502",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597042,1754921449512,"fUST",-593.05420828,0.00019452,2,"2025-08-11T14:10:49.512",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597045,1754921449522,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:49.522",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597046,1754921449531,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:49.531",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597049,1754921449541,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:49.541",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597050,1754921449550,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:49.550",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597053,1754921449560,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:49.560",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597055,1754921449570,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:49.570",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597057,1754921449579,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:49.579",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597059,1754921449589,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:49.589",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597061,1754921449598,"fUST",-704.57,0.00019452,2,"2025-08-11T14:10:49.598",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597063,1754921449607,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:49.607",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597065,1754921449617,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:49.617",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597067,1754921449626,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:49.626",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597069,1754921449636,"fUST",-852.99,0.00019452,2,"2025-08-11T14:10:49.636",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597071,1754921449646,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:49.646",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597073,1754921449655,"fUST",-1213.37,0.00019452,2,"2025-08-11T14:10:49.655",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597075,1754921449665,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:49.665",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597077,1754921449674,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:49.674",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597087,1754921449762,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:49.762",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597089,1754921449772,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:49.772",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597091,1754921449781,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:49.781",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597093,1754921449790,"fUST",-496.56246722,0.00019452,2,"2025-08-11T14:10:49.790",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597095,1754921449800,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:49.800",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597097,1754921449808,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:49.808",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597099,1754921449818,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:49.818",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597101,1754921449827,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:49.827",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597103,1754921449838,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:49.838",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597105,1754921449847,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:49.847",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597107,1754921449856,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:49.856",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597109,1754921449865,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:49.865",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597111,1754921449875,"fUST",-686.31,0.00019452,2,"2025-08-11T14:10:49.875",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597114,1754921449895,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:49.895",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597116,1754921449906,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:49.906",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597118,1754921449915,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:49.915",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597120,1754921449925,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:49.925",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597122,1754921449936,"fUST",-604.93,0.00019452,2,"2025-08-11T14:10:49.936",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597124,1754921449946,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:49.946",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597126,1754921449956,"fUST",-525.14,0.00019452,2,"2025-08-11T14:10:49.956",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597128,1754921449966,"fUST",-1445.06,0.00019452,2,"2025-08-11T14:10:49.966",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597130,1754921449976,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:49.976",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597132,1754921449986,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:49.986",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597134,1754921449996,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:49.996",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597137,1754921450011,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:50.011",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597139,1754921450021,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:50.021",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597141,1754921450031,"fUST",-715.59,0.00019452,2,"2025-08-11T14:10:50.031",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597143,1754921450040,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:50.040",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597145,1754921450050,"fUST",-251.45,0.00019452,2,"2025-08-11T14:10:50.050",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597147,1754921450060,"fUST",-602.08,0.00019452,2,"2025-08-11T14:10:50.060",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597149,1754921450069,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:50.069",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597151,1754921450079,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:50.079",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597152,1754921450089,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:50.089",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597155,1754921450099,"fUST",-476.81930231,0.00019452,2,"2025-08-11T14:10:50.099",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597157,1754921450108,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:50.108",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597159,1754921450119,"fUST",-305.8984454,0.00019452,2,"2025-08-11T14:10:50.119",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597161,1754921450128,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:50.128",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597163,1754921450142,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:50.142",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597165,1754921450157,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:50.157",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597167,1754921450167,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:50.167",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597169,1754921450177,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:50.177",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597171,1754921450188,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:50.188",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597173,1754921450198,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:50.198",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597175,1754921450207,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:50.207",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597177,1754921450217,"fUST",-1000.0,0.00019452,2,"2025-08-11T14:10:50.217",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597179,1754921450226,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:50.226",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597181,1754921450236,"fUST",-462.16852898,0.00019452,2,"2025-08-11T14:10:50.236",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597183,1754921450245,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:50.245",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597185,1754921450255,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:50.255",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597187,1754921450265,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:50.265",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597189,1754921450275,"fUST",-583.53087642,0.00019452,2,"2025-08-11T14:10:50.275",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597191,1754921450287,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:50.287",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597193,1754921450307,"fUST",-755.29,0.00019452,2,"2025-08-11T14:10:50.307",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597195,1754921450316,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:50.316",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597197,1754921450326,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:50.326",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597199,1754921450336,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:50.336",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597201,1754921450346,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:50.346",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597203,1754921450356,"fUST",-701.14,0.00019452,2,"2025-08-11T14:10:50.356",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597205,1754921450366,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:50.366",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597207,1754921450376,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:50.376",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597209,1754921450386,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:50.386",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597211,1754921450395,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:50.395",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597214,1754921450407,"fUST",-477.04698681,0.00019452,2,"2025-08-11T14:10:50.407",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597216,1754921450416,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:50.416",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597218,1754921450426,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:50.426",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597220,1754921450436,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:50.436",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597222,1754921450446,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:50.446",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597224,1754921450455,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:50.455",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597226,1754921450465,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:50.465",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597228,1754921450474,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:50.474",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597230,1754921450484,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:50.484",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597232,1754921450494,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:50.494",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597234,1754921450503,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:50.503",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597236,1754921450513,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:50.513",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597238,1754921450522,"fUST",-463.54142439,0.00019452,2,"2025-08-11T14:10:50.522",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597240,1754921450532,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:50.532",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597242,1754921450541,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:50.541",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597244,1754921450550,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:50.550",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597246,1754921450560,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:50.560",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597248,1754921450570,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:50.570",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597250,1754921450579,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:50.579",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597252,1754921450589,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:50.589",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597254,1754921450599,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:50.599",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597256,1754921450608,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:50.608",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597258,1754921450618,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:50.618",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597260,1754921450627,"fUST",-1066.29,0.00019452,2,"2025-08-11T14:10:50.627",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597262,1754921450637,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:50.637",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597264,1754921450647,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:50.647",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597266,1754921450656,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:50.656",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597268,1754921450665,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:50.665",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597270,1754921450675,"fUST",-555.14,0.00019452,2,"2025-08-11T14:10:50.675",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597272,1754921450684,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:50.684",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597274,1754921450695,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:50.695",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597276,1754921450704,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:50.704",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597278,1754921450713,"fUST",-828.12,0.00019452,2,"2025-08-11T14:10:50.713",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597280,1754921450724,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:50.724",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597282,1754921450733,"fUST",-500.0,0.00019452,2,"2025-08-11T14:10:50.733",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597284,1754921450744,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:50.744",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597286,1754921450754,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:50.754",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597288,1754921450763,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:50.763",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597290,1754921450773,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:50.773",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597292,1754921450782,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:50.782",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597294,1754921450792,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:50.792",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597297,1754921450803,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:50.803",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597299,1754921450812,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:50.812",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597301,1754921450822,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:50.822",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597303,1754921450832,"fUST",-720.83,0.00019452,2,"2025-08-11T14:10:50.832",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597305,1754921450842,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:50.842",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597307,1754921450851,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:50.851",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597326,1754921451068,"fUST",-596.36,0.00019452,2,"2025-08-11T14:10:51.068",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597328,1754921451080,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:51.080",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597330,1754921451090,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:51.090",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597332,1754921451099,"fUST",-1472.89,0.00019452,2,"2025-08-11T14:10:51.099",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597334,1754921451109,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:51.109",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597336,1754921451119,"fUST",-479.88,0.00019452,2,"2025-08-11T14:10:51.119",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597338,1754921451128,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:51.128",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597340,1754921451138,"fUST",-475.63745788,0.00019452,2,"2025-08-11T14:10:51.138",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597342,1754921451148,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:51.148",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597344,1754921451157,"fUST",-2508.11,0.00019452,2,"2025-08-11T14:10:51.157",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597347,1754921451168,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:51.168",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597348,1754921451178,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:51.178",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597351,1754921451187,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:51.187",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597352,1754921451197,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:51.197",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597355,1754921451212,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:51.212",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597357,1754921451222,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:51.222",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597359,1754921451232,"fUST",-475.79169589,0.00019452,2,"2025-08-11T14:10:51.232",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597361,1754921451243,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:51.243",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597363,1754921451252,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:51.252",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597365,1754921451261,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:51.261",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597367,1754921451271,"fUST",-570.32,0.00019452,2,"2025-08-11T14:10:51.271",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597369,1754921451281,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:51.281",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597371,1754921451290,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:51.290",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597373,1754921451301,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:51.301",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597375,1754921451310,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:51.310",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597377,1754921451320,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:51.320",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597379,1754921451329,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:51.329",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597381,1754921451339,"fUST",-537.27,0.00019452,2,"2025-08-11T14:10:51.339",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597384,1754921451350,"fUST",-659.94,0.00019452,2,"2025-08-11T14:10:51.350",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597386,1754921451360,"fUST",-403.27757068,0.00019452,2,"2025-08-11T14:10:51.360",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597388,1754921451370,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:51.370",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597390,1754921451380,"fUST",-2203.38,0.00019452,2,"2025-08-11T14:10:51.380",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597392,1754921451389,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:51.389",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597394,1754921451399,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:51.399",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597396,1754921451408,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:51.408",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597398,1754921451418,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:51.418",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597400,1754921451427,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:51.427",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597402,1754921451439,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:51.439",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597404,1754921451448,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:51.448",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597406,1754921451457,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:51.457",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597407,1754921451467,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:51.467",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597409,1754921451476,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:51.476",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597411,1754921451485,"fUST",-1941.12,0.00019452,2,"2025-08-11T14:10:51.485",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597413,1754921451495,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:51.495",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597415,1754921451504,"fUST",-1275.63,0.00019452,2,"2025-08-11T14:10:51.504",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597417,1754921451513,"fUST",-708.54,0.00019452,2,"2025-08-11T14:10:51.513",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597419,1754921451523,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:51.523",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597421,1754921451532,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:51.532",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597422,1754921451541,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:51.541",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597423,1754921451551,"fUST",-618.94,0.00019452,2,"2025-08-11T14:10:51.551",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597424,1754921451560,"fUST",-546.04,0.00019452,2,"2025-08-11T14:10:51.560",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597425,1754921451569,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:51.569",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597426,1754921451579,"fUST",-616.33,0.00019452,2,"2025-08-11T14:10:51.579",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597427,1754921451588,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:51.588",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597428,1754921451598,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:51.598",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597429,1754921451608,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:51.608",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597430,1754921451618,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:51.618",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597431,1754921451628,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:51.628",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597432,1754921451637,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:51.637",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597433,1754921451648,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:51.648",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597434,1754921451658,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:51.658",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597436,1754921451668,"fUST",-2014.17,0.00019452,2,"2025-08-11T14:10:51.668",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597438,1754921451678,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:51.678",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597440,1754921451689,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:51.689",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597442,1754921451698,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:51.698",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597444,1754921451708,"fUST",-1612.74,0.00019452,2,"2025-08-11T14:10:51.708",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597446,1754921451718,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:51.718",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597448,1754921451727,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:51.727",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597450,1754921451737,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:51.737",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597452,1754921451747,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:51.747",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597454,1754921451757,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:51.757",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597456,1754921451767,"fUST",-525.82139197,0.00019452,2,"2025-08-11T14:10:51.767",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597458,1754921451777,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:51.777",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597460,1754921451788,"fUST",-798.42,0.00019452,2,"2025-08-11T14:10:51.788",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597462,1754921451798,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:51.798",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597464,1754921451808,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:51.808",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597466,1754921451817,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:51.817",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597468,1754921451826,"fUST",-1391.19,0.00019452,2,"2025-08-11T14:10:51.826",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597470,1754921451836,"fUST",-605.66,0.00019452,2,"2025-08-11T14:10:51.836",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597472,1754921451845,"fUST",-471.80996369,0.00019452,2,"2025-08-11T14:10:51.845",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597474,1754921451855,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:51.855",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597476,1754921451864,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:51.864",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597478,1754921451874,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:51.874",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597480,1754921451884,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:51.884",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597482,1754921451894,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:51.894",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597484,1754921451904,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:51.904",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597486,1754921451914,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:51.914",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597488,1754921451926,"fUST",-469.63287938,0.00019452,2,"2025-08-11T14:10:51.926",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597490,1754921451936,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:51.936",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597492,1754921451947,"fUST",-873.33,0.00019452,2,"2025-08-11T14:10:51.947",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597493,1754921451957,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:51.957",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597494,1754921451967,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:51.967",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597495,1754921451977,"fUST",-888.28,0.00019452,2,"2025-08-11T14:10:51.977",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597497,1754921451987,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:51.987",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597499,1754921451998,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:51.998",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597502,1754921452012,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:52.012",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597503,1754921452022,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:52.022",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597506,1754921452032,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:52.032",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597507,1754921452043,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:52.043",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597509,1754921452054,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:52.054",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597511,1754921452064,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:52.064",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597513,1754921452074,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:52.074",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597515,1754921452084,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:52.084",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597517,1754921452096,"fUST",-11368.06,0.00019452,2,"2025-08-11T14:10:52.096",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597518,1754921452106,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:52.106",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597519,1754921452117,"fUST",-472.21973355,0.00019452,2,"2025-08-11T14:10:52.117",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597520,1754921452127,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:52.127",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597521,1754921452138,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:52.138",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597522,1754921452153,"fUST",-461.86386451,0.00019452,2,"2025-08-11T14:10:52.153",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597523,1754921452164,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:52.164",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597524,1754921452173,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:52.173",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597525,1754921452183,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:52.183",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597526,1754921452195,"fUST",-1206.91,0.00019452,2,"2025-08-11T14:10:52.195",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597527,1754921452216,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:52.216",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597528,1754921452226,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:52.226",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597529,1754921452235,"fUST",-151.69258288,0.00019452,2,"2025-08-11T14:10:52.235",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597530,1754921452244,"fUST",-782.54,0.00019452,2,"2025-08-11T14:10:52.244",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597531,1754921452254,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:52.254",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597532,1754921452263,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:52.263",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597533,1754921452272,"fUST",-1103.38,0.00019452,2,"2025-08-11T14:10:52.272",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597534,1754921452282,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:52.282",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597535,1754921452292,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:52.292",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597536,1754921452301,"fUST",-1943.89,0.00019452,2,"2025-08-11T14:10:52.301",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597537,1754921452311,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:52.311",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597538,1754921452321,"fUST",-866.15,0.00019452,2,"2025-08-11T14:10:52.321",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597539,1754921452332,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:52.332",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597540,1754921452341,"fUST",-853.53,0.00019452,2,"2025-08-11T14:10:52.341",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597541,1754921452351,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:52.351",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597542,1754921452366,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:52.366",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597543,1754921452376,"fUST",-1016.59,0.00019452,2,"2025-08-11T14:10:52.376",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597544,1754921452385,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:52.385",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597545,1754921452395,"fUST",-939.94,0.00019452,2,"2025-08-11T14:10:52.395",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597546,1754921452404,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:52.404",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597547,1754921452413,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:52.413",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597548,1754921452423,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:52.423",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597549,1754921452432,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:52.432",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597550,1754921452442,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:52.442",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597551,1754921452451,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:52.451",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597552,1754921452460,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:52.460",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597553,1754921452470,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:52.470",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597554,1754921452480,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:52.480",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597555,1754921452490,"fUST",-3653.51,0.00019452,2,"2025-08-11T14:10:52.490",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597556,1754921452499,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:52.499",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597557,1754921452510,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:52.510",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597558,1754921452520,"fUST",-4588.46,0.00019452,2,"2025-08-11T14:10:52.520",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597559,1754921452530,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:52.530",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597560,1754921452539,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:52.539",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597561,1754921452549,"fUST",-589.46,0.00019452,2,"2025-08-11T14:10:52.549",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597562,1754921452559,"fUST",-983.52,0.00019452,2,"2025-08-11T14:10:52.559",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597563,1754921452569,"fUST",-2800.95,0.00019452,2,"2025-08-11T14:10:52.569",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597564,1754921452579,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:52.579",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597565,1754921452590,"fUST",-877.3,0.00019452,2,"2025-08-11T14:10:52.590",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597566,1754921452599,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:52.599",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597567,1754921452609,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:52.609",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597568,1754921452618,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:52.618",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597569,1754921452628,"fUST",-3380.51,0.00019452,2,"2025-08-11T14:10:52.628",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597570,1754921452638,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:52.638",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597571,1754921452648,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:52.648",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597572,1754921452657,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:52.657",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597573,1754921452667,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:52.667",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597574,1754921452676,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:52.676",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597575,1754921452687,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:52.687",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597576,1754921452698,"fUST",-474.13724685,0.00019452,2,"2025-08-11T14:10:52.698",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597577,1754921452707,"fUST",-1442.1,0.00019452,2,"2025-08-11T14:10:52.707",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597578,1754921452716,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:52.716",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597579,1754921452726,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:52.726",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597580,1754921452735,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:52.735",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597581,1754921452745,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:52.745",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597582,1754921452754,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:52.754",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597583,1754921452764,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:52.764",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597584,1754921452773,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:52.773",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597585,1754921452783,"fUST",-1919.5,0.00019452,2,"2025-08-11T14:10:52.783",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597586,1754921452793,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:52.793",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597587,1754921452802,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:52.802",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597588,1754921452811,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:52.811",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597589,1754921452821,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:52.821",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597590,1754921452831,"fUST",-768.29,0.00019452,2,"2025-08-11T14:10:52.831",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597591,1754921452840,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:52.840",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597592,1754921452850,"fUST",-2173.25,0.00019452,2,"2025-08-11T14:10:52.850",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597593,1754921452859,"fUST",-1246.41,0.00019452,2,"2025-08-11T14:10:52.859",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597594,1754921452869,"fUST",-4343.12,0.00019452,2,"2025-08-11T14:10:52.869",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597595,1754921452878,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:52.878",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597596,1754921452888,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:52.888",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597597,1754921452897,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:52.897",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597598,1754921452907,"fUST",-2802.01,0.00019452,2,"2025-08-11T14:10:52.907",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597599,1754921452916,"fUST",-1921.72,0.00019452,2,"2025-08-11T14:10:52.916",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597600,1754921452926,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:52.926",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597601,1754921452935,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:52.935",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597602,1754921452945,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:52.945",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597603,1754921452954,"fUST",-1195.07,0.00019452,2,"2025-08-11T14:10:52.954",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597604,1754921452964,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:52.964",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597605,1754921452973,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:52.973",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597606,1754921452982,"fUST",-463.95647016,0.00019452,2,"2025-08-11T14:10:52.982",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597607,1754921452991,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:52.991",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597608,1754921453004,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:53.004",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597609,1754921453013,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:53.013",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597610,1754921453023,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:53.023",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597611,1754921453032,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:53.032",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597612,1754921453043,"fUST",-583.08,0.00019452,2,"2025-08-11T14:10:53.043",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597613,1754921453052,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:53.052",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597614,1754921453061,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:53.061",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597615,1754921453071,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:53.071",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597616,1754921453082,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:53.082",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597617,1754921453092,"fUST",-487.34,0.00019452,2,"2025-08-11T14:10:53.092",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597618,1754921453101,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:53.101",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597619,1754921453111,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:53.111",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597620,1754921453120,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:53.120",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597621,1754921453130,"fUST",-1664.59,0.00019452,2,"2025-08-11T14:10:53.130",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597622,1754921453139,"fUST",-554.38,0.00019452,2,"2025-08-11T14:10:53.139",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597623,1754921453149,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:53.149",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597624,1754921453158,"fUST",-1232.1,0.00019452,2,"2025-08-11T14:10:53.158",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597625,1754921453168,"fUST",-731.14,0.00019452,2,"2025-08-11T14:10:53.168",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597626,1754921453178,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:53.178",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597627,1754921453189,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:53.189",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597628,1754921453199,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:53.199",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597629,1754921453209,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:53.209",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597630,1754921453219,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:53.219",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597631,1754921453229,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:53.229",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597632,1754921453239,"fUST",-1339.57,0.00019452,2,"2025-08-11T14:10:53.239",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597633,1754921453250,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:53.250",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597634,1754921453260,"fUST",-886.79,0.00019452,2,"2025-08-11T14:10:53.260",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597635,1754921453270,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:53.270",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597636,1754921453280,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:53.280",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597637,1754921453290,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:53.290",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597638,1754921453300,"fUST",-679.89,0.00019452,2,"2025-08-11T14:10:53.300",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597639,1754921453309,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:53.309",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597640,1754921453319,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:53.319",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597641,1754921453330,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:53.330",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597642,1754921453340,"fUST",-1193.9,0.00019452,2,"2025-08-11T14:10:53.340",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597643,1754921453350,"fUST",-1062.11,0.00019452,2,"2025-08-11T14:10:53.350",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597644,1754921453360,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:53.360",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597645,1754921453370,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:53.370",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597646,1754921453380,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:53.380",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597647,1754921453391,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:53.391",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597648,1754921453401,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:53.401",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597649,1754921453411,"fUST",-3411.63,0.00019452,2,"2025-08-11T14:10:53.411",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597650,1754921453421,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:53.421",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597651,1754921453431,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:53.431",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597652,1754921453442,"fUST",-469.40226558,0.00019452,2,"2025-08-11T14:10:53.442",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597653,1754921453452,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:53.452",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597654,1754921453462,"fUST",-493.27,0.00019452,2,"2025-08-11T14:10:53.462",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597655,1754921453472,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:53.472",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597656,1754921453483,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:53.483",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597657,1754921453493,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:53.493",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597658,1754921453503,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:53.503",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597659,1754921453514,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:53.514",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597660,1754921453525,"fUST",-515.99,0.00019452,2,"2025-08-11T14:10:53.525",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597661,1754921453535,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:53.535",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597662,1754921453544,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:53.544",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597663,1754921453554,"fUST",-483.16,0.00019452,2,"2025-08-11T14:10:53.554",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597664,1754921453564,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:53.564",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597665,1754921453574,"fUST",-1201.45,0.00019452,2,"2025-08-11T14:10:53.574",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597666,1754921453584,"fUST",-671.07,0.00019452,2,"2025-08-11T14:10:53.584",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597667,1754921453594,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:53.594",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597668,1754921453604,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:53.604",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597669,1754921453614,"fUST",-5194.88,0.00019452,2,"2025-08-11T14:10:53.614",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597670,1754921453623,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:53.623",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597671,1754921453633,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:53.633",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597672,1754921453643,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:53.643",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597673,1754921453653,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:53.653",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597674,1754921453662,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:53.662",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597675,1754921453672,"fUST",-1279.69,0.00019452,2,"2025-08-11T14:10:53.672",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597676,1754921453682,"fUST",-1001.73,0.00019452,2,"2025-08-11T14:10:53.682",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597677,1754921453692,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:53.692",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597678,1754921453703,"fUST",-214.1422116,0.00019452,2,"2025-08-11T14:10:53.703",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597679,1754921453713,"fUST",-764.46,0.00019452,2,"2025-08-11T14:10:53.713",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597680,1754921453724,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:53.724",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597681,1754921453734,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:53.734",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597682,1754921453744,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:53.744",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597683,1754921453754,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:53.754",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597684,1754921453764,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:53.764",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597685,1754921453775,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:53.775",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597686,1754921453786,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:53.786",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597687,1754921453796,"fUST",-484.98536871,0.00019452,2,"2025-08-11T14:10:53.796",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597688,1754921453807,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:53.807",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597689,1754921453817,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:53.817",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597690,1754921453827,"fUST",-721.85,0.00019452,2,"2025-08-11T14:10:53.827",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597691,1754921453837,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:53.837",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597692,1754921453847,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:53.847",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597693,1754921453856,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:53.856",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597694,1754921453867,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:53.867",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597695,1754921453878,"fUST",-4594.81,0.00019452,2,"2025-08-11T14:10:53.878",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597696,1754921453887,"fUST",-3518.88,0.00019452,2,"2025-08-11T14:10:53.887",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597697,1754921453897,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:53.897",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597698,1754921453907,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:53.907",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597699,1754921453917,"fUST",-479.51,0.00019452,2,"2025-08-11T14:10:53.917",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597700,1754921453927,"fUST",-690.0,0.00019452,2,"2025-08-11T14:10:53.927",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597701,1754921453938,"fUST",-951.46,0.00019452,2,"2025-08-11T14:10:53.938",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597702,1754921453947,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:53.947",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597703,1754921453958,"fUST",-2182.57,0.00019452,2,"2025-08-11T14:10:53.958",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597704,1754921453968,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:53.968",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597705,1754921453978,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:53.978",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597706,1754921453987,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:53.987",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597707,1754921453997,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:53.997",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597708,1754921454011,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:54.011",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597709,1754921454021,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:54.021",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597710,1754921454031,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:54.031",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597711,1754921454041,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:54.041",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597712,1754921454051,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:54.051",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597713,1754921454061,"fUST",-544.62,0.00019452,2,"2025-08-11T14:10:54.061",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597714,1754921454071,"fUST",-1170.09,0.00019452,2,"2025-08-11T14:10:54.071",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597715,1754921454082,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:54.082",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597716,1754921454092,"fUST",-784.05,0.00019452,2,"2025-08-11T14:10:54.092",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597717,1754921454102,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:54.102",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597718,1754921454114,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:54.114",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597719,1754921454124,"fUST",-1249.91,0.00019452,2,"2025-08-11T14:10:54.124",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597720,1754921454134,"fUST",-917.27,0.00019452,2,"2025-08-11T14:10:54.134",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597721,1754921454144,"fUST",-705.59,0.00019452,2,"2025-08-11T14:10:54.144",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597722,1754921454155,"fUST",-1405.51,0.00019452,2,"2025-08-11T14:10:54.155",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597723,1754921454165,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:54.165",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597724,1754921454175,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:54.175",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597725,1754921454185,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:54.185",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597726,1754921454197,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:54.197",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597727,1754921454207,"fUST",-799.28,0.00019452,2,"2025-08-11T14:10:54.207",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597728,1754921454217,"fUST",-476.84959041,0.00019452,2,"2025-08-11T14:10:54.217",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597729,1754921454227,"fUST",-346.50092466,0.00019452,2,"2025-08-11T14:10:54.227",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597730,1754921454237,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:54.237",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597731,1754921454247,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:54.247",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597732,1754921454257,"fUST",-1030.71,0.00019452,2,"2025-08-11T14:10:54.257",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597733,1754921454267,"fUST",-230.46860468,0.00019452,2,"2025-08-11T14:10:54.267",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597734,1754921454277,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:54.277",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597735,1754921454287,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:54.287",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597736,1754921454297,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:54.297",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597737,1754921454307,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:54.307",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597738,1754921454317,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:54.317",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597739,1754921454327,"fUST",-542.39958701,0.00019452,2,"2025-08-11T14:10:54.327",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597740,1754921454337,"fUST",-407.73537088,0.00019452,2,"2025-08-11T14:10:54.337",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597741,1754921454348,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:54.348",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597742,1754921454359,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:54.359",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597743,1754921454369,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:54.369",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597744,1754921454379,"fUST",-475.54,0.00019452,2,"2025-08-11T14:10:54.379",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597745,1754921454389,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:54.389",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597746,1754921454399,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:54.399",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597747,1754921454410,"fUST",-460.0,0.00019452,2,"2025-08-11T14:10:54.410",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597748,1754921454420,"fUST",-3282.0,0.00019454,2,"2025-08-11T14:10:54.420",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597749,1754921454430,"fUST",-473.66,0.00019457,2,"2025-08-11T14:10:54.430",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597750,1754921454440,"fUST",-11125.54673843,0.00019473,2,"2025-08-11T14:10:54.440",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597751,1754921454450,"fUST",-500.0,0.00019473,2,"2025-08-11T14:10:54.450",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597752,1754921454460,"fUST",-500.0,0.00019473,2,"2025-08-11T14:10:54.460",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597753,1754921454470,"fUST",-500.0,0.00019473,2,"2025-08-11T14:10:54.470",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597754,1754921454480,"fUST",-500.0,0.00019473,2,"2025-08-11T14:10:54.480",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597755,1754921454490,"fUST",-500.0,0.00019473,2,"2025-08-11T14:10:54.490",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597756,1754921454500,"fUST",-500.0,0.00019473,2,"2025-08-11T14:10:54.500",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597757,1754921454511,"fUST",-500.0,0.00019473,2,"2025-08-11T14:10:54.511",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597758,1754921454521,"fUST",-500.0,0.00019473,2,"2025-08-11T14:10:54.521",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597759,1754921454532,"fUST",-500.0,0.00019473,2,"2025-08-11T14:10:54.532",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597760,1754921454542,"fUST",-500.0,0.00019473,2,"2025-08-11T14:10:54.542",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597761,1754921454552,"fUST",-160.0,0.00019552,2,"2025-08-11T14:10:54.552",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597762,1754921454561,"fUST",-160.0,0.00019552,2,"2025-08-11T14:10:54.561",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597763,1754921454570,"fUST",-160.0,0.00019552,2,"2025-08-11T14:10:54.570",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597764,1754921454579,"fUST",-527.9539256,0.00019552,2,"2025-08-11T14:10:54.579",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597765,1754921454589,"fUST",-160.0,0.00019555,2,"2025-08-11T14:10:54.589",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597766,1754921454599,"fUST",-160.0,0.00019555,2,"2025-08-11T14:10:54.599",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597767,1754921454609,"fUST",-160.0,0.00019555,2,"2025-08-11T14:10:54.609",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597768,1754921454619,"fUST",-215.4905783,0.00019555,2,"2025-08-11T14:10:54.619",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597769,1754921454629,"fUST",-231.9940742,0.00019555,2,"2025-08-11T14:10:54.629",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597770,1754921454639,"fUST",-160.0,0.00019555,2,"2025-08-11T14:10:54.639",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597771,1754921454649,"fUST",-461.69158338,0.00019555,2,"2025-08-11T14:10:54.649",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597772,1754921454658,"fUST",-12671.21867243,0.00019555,2,"2025-08-11T14:10:54.658",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597773,1754921454668,"fUST",-843.18994796,0.00019555,2,"2025-08-11T14:10:54.668",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597774,1754921454678,"fUST",-417.15472785,0.00019555,2,"2025-08-11T14:10:54.678",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597775,1754921454688,"fUST",-216.68257536,0.00019555,2,"2025-08-11T14:10:54.688",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597776,1754921454698,"fUST",-151.0,0.000196,2,"2025-08-11T14:10:54.698",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597777,1754921454708,"fUST",-151.0,0.000196,2,"2025-08-11T14:10:54.708",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597778,1754921454719,"fUST",-1000.0,0.00019621,2,"2025-08-11T14:10:54.719",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597779,1754921454729,"fUST",-1000.0,0.00019621,2,"2025-08-11T14:10:54.729",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597780,1754921454739,"fUST",-1000.0,0.00019621,2,"2025-08-11T14:10:54.739",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597781,1754921454750,"fUST",-500.0,0.00019621,2,"2025-08-11T14:10:54.750",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597782,1754921454761,"fUST",-1000.0,0.00019621,2,"2025-08-11T14:10:54.761",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597783,1754921454770,"fUST",-1000.0,0.00019621,2,"2025-08-11T14:10:54.770",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597784,1754921454779,"fUST",-1000.0,0.00019621,2,"2025-08-11T14:10:54.779",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597785,1754921454789,"fUST",-1000.0,0.00019621,2,"2025-08-11T14:10:54.789",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597786,1754921454799,"fUST",-1000.0,0.00019621,2,"2025-08-11T14:10:54.799",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597787,1754921454807,"fUST",-658.3190125,0.00019621,2,"2025-08-11T14:10:54.807",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597788,1754921454817,"fUST",-1000.0,0.00019621,2,"2025-08-11T14:10:54.817",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597789,1754921454827,"fUST",-514.81854937,0.00019621,2,"2025-08-11T14:10:54.827",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597790,1754921454836,"fUST",-612.5168597,0.00019621,2,"2025-08-11T14:10:54.836",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597791,1754921454846,"fUST",-500.0,0.00019621,2,"2025-08-11T14:10:54.846",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597792,1754921454856,"fUST",-1000.0,0.00019621,2,"2025-08-11T14:10:54.856",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597793,1754921454867,"fUST",-1000.0,0.00019621,2,"2025-08-11T14:10:54.867",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597795,1754921454877,"fUST",-500.0,0.00019625,2,"2025-08-11T14:10:54.877",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597796,1754921454887,"fUST",-7292.95870878,0.00019626,2,"2025-08-11T14:10:54.887",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597797,1754921454898,"fUST",-3282.0,0.00019635,2,"2025-08-11T14:10:54.898",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597798,1754921454908,"fUST",-151.0,0.000197,2,"2025-08-11T14:10:54.908",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597799,1754921454918,"fUST",-151.0,0.000197,2,"2025-08-11T14:10:54.918",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597800,1754921454928,"fUST",-383.94955945,0.00019721,2,"2025-08-11T14:10:54.928",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597801,1754921454940,"fUST",-1000.0,0.00019721,2,"2025-08-11T14:10:54.940",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597802,1754921454950,"fUST",-1000.0,0.00019721,2,"2025-08-11T14:10:54.950",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597803,1754921454960,"fUST",-1000.0,0.00019721,2,"2025-08-11T14:10:54.960",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597804,1754921454970,"fUST",-1000.0,0.00019721,2,"2025-08-11T14:10:54.970",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597805,1754921454980,"fUST",-1000.0,0.00019721,2,"2025-08-11T14:10:54.980",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597806,1754921454990,"fUST",-1000.0,0.00019721,2,"2025-08-11T14:10:54.990",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597807,1754921455002,"fUST",-1000.0,0.00019721,2,"2025-08-11T14:10:55.002",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597808,1754921455014,"fUST",-1000.0,0.00019721,2,"2025-08-11T14:10:55.014",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597809,1754921455024,"fUST",-1000.0,0.00019721,2,"2025-08-11T14:10:55.024",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597810,1754921455034,"fUST",-500.0,0.00019721,2,"2025-08-11T14:10:55.034",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597811,1754921455045,"fUST",-1000.0,0.00019721,2,"2025-08-11T14:10:55.045",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597812,1754921455056,"fUST",-613.81959935,0.00019721,2,"2025-08-11T14:10:55.056",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597813,1754921455066,"fUST",-1000.0,0.00019721,2,"2025-08-11T14:10:55.066",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597814,1754921455078,"fUST",-1000.0,0.00019721,2,"2025-08-11T14:10:55.078",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597815,1754921455088,"fUST",-1000.0,0.00019721,2,"2025-08-11T14:10:55.088",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597816,1754921455098,"fUST",-1000.0,0.00019721,2,"2025-08-11T14:10:55.098",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597817,1754921455108,"fUST",-603.34314445,0.00019721,2,"2025-08-11T14:10:55.108",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597818,1754921455119,"fUST",-1000.0,0.00019721,2,"2025-08-11T14:10:55.119",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597819,1754921455128,"fUST",-1000.0,0.00019721,2,"2025-08-11T14:10:55.128",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597820,1754921455138,"fUST",-1000.0,0.00019721,2,"2025-08-11T14:10:55.138",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597821,1754921455149,"fUST",-1000.0,0.00019721,2,"2025-08-11T14:10:55.149",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597822,1754921455159,"fUST",-500.0,0.00019721,2,"2025-08-11T14:10:55.159",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597823,1754921455168,"fUST",-1000.0,0.00019721,2,"2025-08-11T14:10:55.168",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597824,1754921455178,"fUST",-500.0,0.00019721,2,"2025-08-11T14:10:55.178",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597825,1754921455188,"fUST",-220.72400512,0.00019721,2,"2025-08-11T14:10:55.188",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597826,1754921455198,"fUST",-500.0,0.00019721,2,"2025-08-11T14:10:55.198",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597827,1754921455208,"fUST",-1005.25769152,0.00019721,2,"2025-08-11T14:10:55.208",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597828,1754921455218,"fUST",-500.0,0.00019721,2,"2025-08-11T14:10:55.218",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597829,1754921455228,"fUST",-1000.0,0.00019721,2,"2025-08-11T14:10:55.228",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597830,1754921455238,"fUST",-1000.0,0.00019721,2,"2025-08-11T14:10:55.238",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597831,1754921455248,"fUST",-1000.0,0.00019721,2,"2025-08-11T14:10:55.248",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597832,1754921455258,"fUST",-507.53751155,0.00019721,2,"2025-08-11T14:10:55.258",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597833,1754921455268,"fUST",-1000.0,0.00019721,2,"2025-08-11T14:10:55.268",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597834,1754921455278,"fUST",-500.0,0.00019721,2,"2025-08-11T14:10:55.278",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597835,1754921455287,"fUST",-1000.0,0.00019721,2,"2025-08-11T14:10:55.287",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597836,1754921455297,"fUST",-1000.0,0.00019721,2,"2025-08-11T14:10:55.297",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597837,1754921455307,"fUST",-650.2418856,0.00019721,2,"2025-08-11T14:10:55.307",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597838,1754921455317,"fUST",-1000.0,0.00019721,2,"2025-08-11T14:10:55.317",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597839,1754921455326,"fUST",-1000.0,0.00019721,2,"2025-08-11T14:10:55.326",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597840,1754921455336,"fUST",-526.8803739,0.00019721,2,"2025-08-11T14:10:55.336",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597842,1754921455346,"fUST",-1000.0,0.00019721,2,"2025-08-11T14:10:55.346",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597843,1754921455356,"fUST",-989.56413626,0.00019721,2,"2025-08-11T14:10:55.356",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597844,1754921455367,"fUST",-1000.0,0.00019721,2,"2025-08-11T14:10:55.367",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597846,1754921455377,"fUST",-1000.0,0.00019721,2,"2025-08-11T14:10:55.377",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597847,1754921455387,"fUST",-1071.10111159,0.00019721,2,"2025-08-11T14:10:55.387",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597849,1754921455397,"fUST",-500.0,0.00019724,2,"2025-08-11T14:10:55.397",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597850,1754921455408,"fUST",-500.0,0.00019724,2,"2025-08-11T14:10:55.408",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597851,1754921455418,"fUST",-151.0,0.00019724,2,"2025-08-11T14:10:55.418",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597852,1754921455428,"fUST",-151.0,0.00019724,2,"2025-08-11T14:10:55.428",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597853,1754921455438,"fUST",-154.13560178,0.00019726,2,"2025-08-11T14:10:55.438",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597854,1754921455449,"fUST",-151.0,0.00019726,2,"2025-08-11T14:10:55.449",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597855,1754921455460,"fUST",-500.0,0.00019726,2,"2025-08-11T14:10:55.460",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597856,1754921455688,"fUST",-151.0,0.00019726,2,"2025-08-11T14:10:55.688",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597857,1754921455707,"fUST",-500.0,0.00019726,2,"2025-08-11T14:10:55.707",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597858,1754921455719,"fUST",-500.0,0.00019726,2,"2025-08-11T14:10:55.719",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597859,1754921455728,"fUST",-151.0,0.00019726,2,"2025-08-11T14:10:55.728",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597860,1754921455738,"fUST",-152.0364052,0.00019726,2,"2025-08-11T14:10:55.738",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597861,1754921455749,"fUST",-151.0,0.00019726,2,"2025-08-11T14:10:55.749",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597862,1754921455759,"fUST",-500.0,0.00019726,2,"2025-08-11T14:10:55.759",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597863,1754921455769,"fUST",-199.73992829,0.00019726,2,"2025-08-11T14:10:55.769",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597864,1754921455780,"fUST",-500.0,0.00019726,2,"2025-08-11T14:10:55.780",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597865,1754921455791,"fUST",-500.0,0.00019726,2,"2025-08-11T14:10:55.791",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597866,1754921455800,"fUST",-198.0,0.00019726,2,"2025-08-11T14:10:55.800",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597867,1754921455809,"fUST",-154.51495508,0.00019726,2,"2025-08-11T14:10:55.809",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597868,1754921455819,"fUST",-749.415656,0.00019726,2,"2025-08-11T14:10:55.819",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597869,1754921455828,"fUST",-749.415656,0.00019726,2,"2025-08-11T14:10:55.828",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597870,1754921455838,"fUST",-151.0,0.00019726,2,"2025-08-11T14:10:55.838",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597871,1754921455847,"fUST",-151.0,0.00019726,2,"2025-08-11T14:10:55.847",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597872,1754921455857,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:55.857",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597873,1754921455867,"fUST",-341.600839,0.00019726,2,"2025-08-11T14:10:55.867",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597874,1754921455877,"fUST",-341.600839,0.00019726,2,"2025-08-11T14:10:55.877",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597875,1754921455887,"fUST",-151.210671,0.00019726,2,"2025-08-11T14:10:55.887",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597876,1754921455897,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:55.897",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597877,1754921455907,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:55.907",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597878,1754921455916,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:55.916",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597879,1754921455926,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:55.926",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597880,1754921455935,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:55.935",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597881,1754921455945,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:55.945",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597882,1754921455955,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:55.955",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597883,1754921455965,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:55.965",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597884,1754921455974,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:55.974",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597885,1754921455984,"fUST",-221.76112064,0.00019726,2,"2025-08-11T14:10:55.984",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597886,1754921455993,"fUST",-185.87663612,0.00019726,2,"2025-08-11T14:10:55.993",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597887,1754921456008,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:56.008",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597888,1754921456018,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:56.018",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597889,1754921456027,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:56.027",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597890,1754921456036,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:56.036",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597891,1754921456047,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:56.047",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597892,1754921456056,"fUST",-1134.52,0.00019726,2,"2025-08-11T14:10:56.056",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597893,1754921456066,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:56.066",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597894,1754921456078,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:56.078",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597895,1754921456087,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:56.087",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597896,1754921456097,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:56.097",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597897,1754921456107,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:56.107",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597898,1754921456117,"fUST",-343.65240613,0.00019726,2,"2025-08-11T14:10:56.117",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597899,1754921456127,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:56.127",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597900,1754921456137,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:56.137",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597901,1754921456146,"fUST",-606.11,0.00019726,2,"2025-08-11T14:10:56.146",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597902,1754921456156,"fUST",-688.47,0.00019726,2,"2025-08-11T14:10:56.156",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597903,1754921456166,"fUST",-907.5,0.00019726,2,"2025-08-11T14:10:56.166",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597904,1754921456175,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:56.175",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597905,1754921456185,"fUST",-636.44,0.00019726,2,"2025-08-11T14:10:56.185",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597906,1754921456196,"fUST",-471.41390067,0.00019726,2,"2025-08-11T14:10:56.196",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597907,1754921456206,"fUST",-611.73,0.00019726,2,"2025-08-11T14:10:56.206",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597908,1754921456215,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:56.215",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597909,1754921456225,"fUST",-514.22,0.00019726,2,"2025-08-11T14:10:56.225",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597910,1754921456235,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:56.235",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597911,1754921456244,"fUST",-1000.0,0.00019726,2,"2025-08-11T14:10:56.244",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597912,1754921456252,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:56.252",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597913,1754921456261,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:56.261",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597914,1754921456270,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:56.270",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597915,1754921456279,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:56.279",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597916,1754921456288,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:56.288",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597917,1754921456298,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:56.298",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597918,1754921456307,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:56.307",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597919,1754921456317,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:56.317",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597920,1754921456326,"fUST",-581.2765512,0.00019726,2,"2025-08-11T14:10:56.326",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597921,1754921456335,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:56.335",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597922,1754921456345,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:56.345",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597923,1754921456354,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:56.354",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597924,1754921456363,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:56.363",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597925,1754921456373,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:56.373",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597926,1754921456382,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:56.382",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597927,1754921456391,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:56.391",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597928,1754921456401,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:56.401",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597929,1754921456410,"fUST",-470.12,0.00019726,2,"2025-08-11T14:10:56.410",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597930,1754921456419,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:56.419",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597931,1754921456429,"fUST",-395.44448093,0.00019726,2,"2025-08-11T14:10:56.429",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597932,1754921456438,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:56.438",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597933,1754921456449,"fUST",-864.34,0.00019726,2,"2025-08-11T14:10:56.449",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597934,1754921456460,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:56.460",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597935,1754921456469,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:56.469",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597936,1754921456478,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:56.478",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597937,1754921456488,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:56.488",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597938,1754921456498,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:56.498",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597939,1754921456513,"fUST",-492.43620659,0.00019726,2,"2025-08-11T14:10:56.513",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597940,1754921456522,"fUST",-671.36,0.00019726,2,"2025-08-11T14:10:56.522",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597941,1754921456532,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:56.532",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597942,1754921456541,"fUST",-623.81,0.00019726,2,"2025-08-11T14:10:56.541",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597943,1754921456550,"fUST",-662.38,0.00019726,2,"2025-08-11T14:10:56.550",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597944,1754921456560,"fUST",-608.84,0.00019726,2,"2025-08-11T14:10:56.560",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597945,1754921456569,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:56.569",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597946,1754921456579,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:56.579",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597947,1754921456588,"fUST",-536.78,0.00019726,2,"2025-08-11T14:10:56.588",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597948,1754921456598,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:56.598",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597949,1754921456607,"fUST",-702.41,0.00019726,2,"2025-08-11T14:10:56.607",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597950,1754921456617,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:56.617",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597951,1754921456627,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:56.627",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597952,1754921456636,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:56.636",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597953,1754921456646,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:56.646",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597954,1754921456655,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:56.655",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597955,1754921456665,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:56.665",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597956,1754921456675,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:56.675",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597957,1754921456684,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:56.684",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597958,1754921456695,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:56.695",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597959,1754921456704,"fUST",-803.77,0.00019726,2,"2025-08-11T14:10:56.704",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597960,1754921456714,"fUST",-396.68883519,0.00019726,2,"2025-08-11T14:10:56.714",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597961,1754921456724,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:56.724",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597962,1754921456733,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:56.733",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597963,1754921456743,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:56.743",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597964,1754921456753,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:56.753",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597965,1754921456762,"fUST",-758.29,0.00019726,2,"2025-08-11T14:10:56.762",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597966,1754921456772,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:56.772",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597967,1754921456781,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:56.781",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597968,1754921456791,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:56.791",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597969,1754921456800,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:56.800",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597970,1754921456809,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:56.809",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597971,1754921456819,"fUST",-704.57,0.00019726,2,"2025-08-11T14:10:56.819",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597972,1754921456828,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:56.828",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597973,1754921456838,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:56.838",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597974,1754921456847,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:56.847",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597975,1754921456858,"fUST",-852.99,0.00019726,2,"2025-08-11T14:10:56.858",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597976,1754921456867,"fUST",-1213.37,0.00019726,2,"2025-08-11T14:10:56.867",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597977,1754921456877,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:56.877",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597978,1754921456887,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:56.887",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597979,1754921456897,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:56.897",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597980,1754921456906,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:56.906",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597981,1754921456916,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:56.916",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597982,1754921456927,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:56.927",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597983,1754921456937,"fUST",-262.48677597,0.00019726,2,"2025-08-11T14:10:56.937",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597984,1754921456947,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:56.947",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597985,1754921456957,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:56.957",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597986,1754921456967,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:56.967",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597987,1754921456980,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:56.980",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597988,1754921456990,"fUST",-686.31,0.00019726,2,"2025-08-11T14:10:56.990",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597989,1754921456999,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:56.999",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597990,1754921457014,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:57.014",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597991,1754921457023,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:57.023",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597992,1754921457032,"fUST",-604.93,0.00019726,2,"2025-08-11T14:10:57.032",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597993,1754921457042,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:57.042",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597994,1754921457053,"fUST",-525.14,0.00019726,2,"2025-08-11T14:10:57.053",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597995,1754921457062,"fUST",-1445.06,0.00019726,2,"2025-08-11T14:10:57.062",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597996,1754921457072,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:57.072",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597997,1754921457082,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:57.082",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597998,1754921457091,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:57.091",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378597999,1754921457101,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:57.101",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598000,1754921457111,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:57.111",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598001,1754921457120,"fUST",-715.59,0.00019726,2,"2025-08-11T14:10:57.120",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598002,1754921457130,"fUST",-602.08,0.00019726,2,"2025-08-11T14:10:57.130",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598003,1754921457139,"fUST",-509.99994878,0.00019726,2,"2025-08-11T14:10:57.139",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598004,1754921457149,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:57.149",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598005,1754921457159,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:57.159",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598006,1754921457168,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:57.168",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598007,1754921457178,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:57.178",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598008,1754921457187,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:57.187",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598009,1754921457200,"fUST",-501.54918664,0.00019726,2,"2025-08-11T14:10:57.200",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598010,1754921457209,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:57.209",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598011,1754921457219,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:57.219",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598012,1754921457228,"fUST",-1000.0,0.00019726,2,"2025-08-11T14:10:57.228",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598013,1754921457238,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:57.238",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598014,1754921457247,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:57.247",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598015,1754921457256,"fUST",-569.52717049,0.00019726,2,"2025-08-11T14:10:57.256",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598016,1754921457266,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:57.266",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598017,1754921457275,"fUST",-755.29,0.00019726,2,"2025-08-11T14:10:57.275",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598018,1754921457285,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:57.285",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598019,1754921457294,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:57.294",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598020,1754921457303,"fUST",-477.508044,0.00019726,2,"2025-08-11T14:10:57.303",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598021,1754921457313,"fUST",-701.14,0.00019726,2,"2025-08-11T14:10:57.313",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598022,1754921457322,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:57.322",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598023,1754921457331,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:57.331",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598024,1754921457341,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:57.341",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598025,1754921457350,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:57.350",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598026,1754921457360,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:57.360",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598027,1754921457370,"fUST",-461.68189417,0.00019726,2,"2025-08-11T14:10:57.370",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598028,1754921457379,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:57.379",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598029,1754921457388,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:57.388",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598030,1754921457397,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:57.397",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598031,1754921457406,"fUST",-436.50300604,0.00019726,2,"2025-08-11T14:10:57.406",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598032,1754921457415,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:57.415",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598033,1754921457425,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:57.425",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598034,1754921457434,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:57.434",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598035,1754921457445,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:57.445",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598036,1754921457454,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:57.454",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598037,1754921457464,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:57.464",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598038,1754921457473,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:57.473",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598039,1754921457482,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:57.482",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598040,1754921457493,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:57.493",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598041,1754921457503,"fUST",-461.48970758,0.00019726,2,"2025-08-11T14:10:57.503",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598042,1754921457512,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:57.512",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598043,1754921457522,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:57.522",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598044,1754921457532,"fUST",-1066.29,0.00019726,2,"2025-08-11T14:10:57.532",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598045,1754921457541,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:57.541",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598046,1754921457551,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:57.551",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598047,1754921457560,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:57.560",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598048,1754921457570,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:57.570",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598049,1754921457580,"fUST",-555.14,0.00019726,2,"2025-08-11T14:10:57.580",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598050,1754921457589,"fUST",-460.86815289,0.00019726,2,"2025-08-11T14:10:57.589",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598051,1754921457598,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:57.598",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598052,1754921457607,"fUST",-828.12,0.00019726,2,"2025-08-11T14:10:57.607",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598053,1754921457617,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:57.617",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598054,1754921457626,"fUST",-500.0,0.00019726,2,"2025-08-11T14:10:57.626",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598055,1754921457635,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:57.635",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598056,1754921457644,"fUST",-460.61577241,0.00019726,2,"2025-08-11T14:10:57.644",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598057,1754921457653,"fUST",-163.0063287,0.00019726,2,"2025-08-11T14:10:57.653",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598058,1754921457662,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:57.662",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598059,1754921457672,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:57.672",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598060,1754921457682,"fUST",-247.86691074,0.00019726,2,"2025-08-11T14:10:57.682",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598061,1754921457693,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:57.693",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598062,1754921457702,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:57.702",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598063,1754921457711,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:57.711",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598064,1754921457720,"fUST",-720.83,0.00019726,2,"2025-08-11T14:10:57.720",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598065,1754921457729,"fUST",-308.41744203,0.00019726,2,"2025-08-11T14:10:57.729",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598066,1754921457738,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:57.738",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598067,1754921457748,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:57.748",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598068,1754921457757,"fUST",-596.36,0.00019726,2,"2025-08-11T14:10:57.757",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598069,1754921457766,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:57.766",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598070,1754921457776,"fUST",-1472.89,0.00019726,2,"2025-08-11T14:10:57.776",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598071,1754921457785,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:57.785",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598072,1754921457794,"fUST",-479.88,0.00019726,2,"2025-08-11T14:10:57.794",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598073,1754921457803,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:57.803",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598074,1754921457812,"fUST",-2508.11,0.00019726,2,"2025-08-11T14:10:57.812",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598075,1754921457822,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:57.822",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598076,1754921457832,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:57.832",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598077,1754921457841,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:57.841",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598078,1754921457851,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:57.851",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598079,1754921457860,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:57.860",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598080,1754921457869,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:57.869",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598081,1754921457878,"fUST",-570.32,0.00019726,2,"2025-08-11T14:10:57.878",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598082,1754921457888,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:57.888",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598083,1754921457897,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:57.897",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598084,1754921457906,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:57.906",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598085,1754921457915,"fUST",-537.27,0.00019726,2,"2025-08-11T14:10:57.915",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598086,1754921457925,"fUST",-659.94,0.00019726,2,"2025-08-11T14:10:57.925",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598087,1754921457934,"fUST",-2203.38,0.00019726,2,"2025-08-11T14:10:57.934",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598088,1754921457945,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:57.945",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598089,1754921457954,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:57.954",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598090,1754921457963,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:57.963",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598091,1754921458022,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:58.022",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598092,1754921458032,"fUST",-485.52889551,0.00019726,2,"2025-08-11T14:10:58.032",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598093,1754921458041,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:58.041",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598094,1754921458053,"fUST",-490.96594389,0.00019726,2,"2025-08-11T14:10:58.053",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598095,1754921458062,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:58.062",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598096,1754921458071,"fUST",-1941.12,0.00019726,2,"2025-08-11T14:10:58.071",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598097,1754921458083,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:58.083",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598098,1754921458093,"fUST",-1275.63,0.00019726,2,"2025-08-11T14:10:58.093",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598099,1754921458103,"fUST",-708.54,0.00019726,2,"2025-08-11T14:10:58.103",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598100,1754921458113,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:58.113",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598101,1754921458123,"fUST",-618.94,0.00019726,2,"2025-08-11T14:10:58.123",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598102,1754921458133,"fUST",-546.04,0.00019726,2,"2025-08-11T14:10:58.133",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598103,1754921458142,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:58.142",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598104,1754921458151,"fUST",-616.33,0.00019726,2,"2025-08-11T14:10:58.151",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598105,1754921458161,"fUST",-493.08677408,0.00019726,2,"2025-08-11T14:10:58.161",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598106,1754921458170,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:58.170",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598107,1754921458179,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:58.179",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598108,1754921458188,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:58.188",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598109,1754921458199,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:58.199",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598110,1754921458209,"fUST",-2014.17,0.00019726,2,"2025-08-11T14:10:58.209",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598111,1754921458218,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:58.218",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598112,1754921458227,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:58.227",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598113,1754921458236,"fUST",-1612.74,0.00019726,2,"2025-08-11T14:10:58.236",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598114,1754921458245,"fUST",-361.08311554,0.00019726,2,"2025-08-11T14:10:58.245",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598115,1754921458255,"fUST",-281.13136386,0.00019726,2,"2025-08-11T14:10:58.255",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598116,1754921458264,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:58.264",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598117,1754921458273,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:58.273",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598118,1754921458283,"fUST",-400.0,0.00019726,2,"2025-08-11T14:10:58.283",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598119,1754921458292,"fUST",-798.42,0.00019726,2,"2025-08-11T14:10:58.292",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598120,1754921458302,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:58.302",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598121,1754921458311,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:58.311",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598122,1754921458320,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:58.320",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598123,1754921458330,"fUST",-1391.19,0.00019726,2,"2025-08-11T14:10:58.330",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598124,1754921458339,"fUST",-605.66,0.00019726,2,"2025-08-11T14:10:58.339",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598125,1754921458348,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:58.348",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598126,1754921458357,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:58.357",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598127,1754921458366,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:58.366",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598128,1754921458375,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:58.375",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598129,1754921458388,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:58.388",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598130,1754921458397,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:58.397",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598131,1754921458407,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:58.407",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598132,1754921458416,"fUST",-873.33,0.00019726,2,"2025-08-11T14:10:58.416",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598133,1754921458426,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:58.426",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598134,1754921458435,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:58.435",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598135,1754921458445,"fUST",-888.28,0.00019726,2,"2025-08-11T14:10:58.445",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598136,1754921458453,"fUST",-204.753215,0.00019726,2,"2025-08-11T14:10:58.453",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598137,1754921458463,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:58.463",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598138,1754921458472,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:58.472",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598139,1754921458481,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:58.481",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598140,1754921458490,"fUST",-467.5314501,0.00019726,2,"2025-08-11T14:10:58.490",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598141,1754921458500,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:58.500",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598142,1754921458509,"fUST",-183.79375977,0.00019726,2,"2025-08-11T14:10:58.509",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598143,1754921458518,"fUST",-11368.06,0.00019726,2,"2025-08-11T14:10:58.518",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598144,1754921458526,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:58.526",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598145,1754921458534,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:58.534",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598146,1754921458542,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:58.542",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598147,1754921458551,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:58.551",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598148,1754921458560,"fUST",-1206.91,0.00019726,2,"2025-08-11T14:10:58.560",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598149,1754921458568,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:58.568",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598150,1754921458577,"fUST",-298.73074238,0.00019726,2,"2025-08-11T14:10:58.577",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598151,1754921458586,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:58.586",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598152,1754921458596,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:58.596",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598153,1754921458605,"fUST",-782.54,0.00019726,2,"2025-08-11T14:10:58.605",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598154,1754921458614,"fUST",-1103.38,0.00019726,2,"2025-08-11T14:10:58.614",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598155,1754921458623,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:58.623",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598156,1754921458632,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:58.632",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598157,1754921458641,"fUST",-1943.89,0.00019726,2,"2025-08-11T14:10:58.641",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598158,1754921458651,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:58.651",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598159,1754921458660,"fUST",-866.15,0.00019726,2,"2025-08-11T14:10:58.660",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598160,1754921458670,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:58.670",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598161,1754921458678,"fUST",-853.53,0.00019726,2,"2025-08-11T14:10:58.678",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598162,1754921458688,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:58.688",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598163,1754921458699,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:58.699",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598164,1754921458708,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:58.708",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598165,1754921458717,"fUST",-1016.59,0.00019726,2,"2025-08-11T14:10:58.717",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598166,1754921458727,"fUST",-939.94,0.00019726,2,"2025-08-11T14:10:58.727",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598167,1754921458736,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:58.736",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598168,1754921458745,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:58.745",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598169,1754921458755,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:58.755",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598170,1754921458764,"fUST",-463.15122904,0.00019726,2,"2025-08-11T14:10:58.764",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598171,1754921458774,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:58.774",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598172,1754921458783,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:58.783",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598173,1754921458792,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:58.792",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598174,1754921458801,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:58.801",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598175,1754921458811,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:58.811",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598176,1754921458820,"fUST",-3653.51,0.00019726,2,"2025-08-11T14:10:58.820",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598177,1754921458829,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:58.829",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598178,1754921458838,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:58.838",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598179,1754921458848,"fUST",-4588.46,0.00019726,2,"2025-08-11T14:10:58.848",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598180,1754921458857,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:58.857",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598181,1754921458867,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:58.867",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598182,1754921458877,"fUST",-589.46,0.00019726,2,"2025-08-11T14:10:58.877",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598183,1754921458886,"fUST",-983.52,0.00019726,2,"2025-08-11T14:10:58.886",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598184,1754921458895,"fUST",-2800.95,0.00019726,2,"2025-08-11T14:10:58.895",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598185,1754921458904,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:58.904",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598186,1754921458914,"fUST",-877.3,0.00019726,2,"2025-08-11T14:10:58.914",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598187,1754921458923,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:58.923",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598188,1754921458932,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:58.932",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598189,1754921458942,"fUST",-3380.51,0.00019726,2,"2025-08-11T14:10:58.942",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598190,1754921458952,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:58.952",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598191,1754921458960,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:58.960",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598192,1754921458971,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:58.971",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598193,1754921458979,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:58.979",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598194,1754921458988,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:58.988",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598195,1754921458997,"fUST",-1442.1,0.00019726,2,"2025-08-11T14:10:58.997",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598196,1754921459008,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:59.008",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598197,1754921459018,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:59.018",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598198,1754921459026,"fUST",-484.16582763,0.00019726,2,"2025-08-11T14:10:59.026",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598199,1754921459036,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:59.036",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598200,1754921459050,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:59.050",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598201,1754921459059,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:59.059",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598202,1754921459068,"fUST",-1919.5,0.00019726,2,"2025-08-11T14:10:59.068",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598203,1754921459078,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:59.078",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598204,1754921459089,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:59.089",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598205,1754921459099,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:59.099",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598206,1754921459111,"fUST",-768.29,0.00019726,2,"2025-08-11T14:10:59.111",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598207,1754921459120,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:59.120",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598208,1754921459129,"fUST",-2173.25,0.00019726,2,"2025-08-11T14:10:59.129",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598209,1754921459139,"fUST",-1246.41,0.00019726,2,"2025-08-11T14:10:59.139",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598210,1754921459148,"fUST",-4343.12,0.00019726,2,"2025-08-11T14:10:59.148",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598211,1754921459158,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:59.158",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598212,1754921459167,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:59.167",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598213,1754921459176,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:59.176",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598214,1754921459186,"fUST",-2802.01,0.00019726,2,"2025-08-11T14:10:59.186",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598215,1754921459196,"fUST",-1921.72,0.00019726,2,"2025-08-11T14:10:59.196",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598216,1754921459205,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:59.205",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598217,1754921459215,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:59.215",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598218,1754921459223,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:59.223",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598219,1754921459232,"fUST",-1195.07,0.00019726,2,"2025-08-11T14:10:59.232",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598220,1754921459240,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:59.240",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598221,1754921459247,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:59.247",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598222,1754921459256,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:59.256",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598223,1754921459265,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:59.265",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598224,1754921459274,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:59.274",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598225,1754921459283,"fUST",-461.92465951,0.00019726,2,"2025-08-11T14:10:59.283",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598226,1754921459293,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:59.293",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598227,1754921459302,"fUST",-583.08,0.00019726,2,"2025-08-11T14:10:59.302",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598228,1754921459311,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:59.311",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598229,1754921459321,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:59.321",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598230,1754921459330,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:59.330",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598231,1754921459339,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:59.339",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598232,1754921459349,"fUST",-487.34,0.00019726,2,"2025-08-11T14:10:59.349",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598233,1754921459358,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:59.358",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598234,1754921459368,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:59.368",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598235,1754921459378,"fUST",-1664.59,0.00019726,2,"2025-08-11T14:10:59.378",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598236,1754921459387,"fUST",-554.38,0.00019726,2,"2025-08-11T14:10:59.387",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598237,1754921459401,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:59.401",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598238,1754921459413,"fUST",-1232.1,0.00019726,2,"2025-08-11T14:10:59.413",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598239,1754921459422,"fUST",-731.14,0.00019726,2,"2025-08-11T14:10:59.422",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598240,1754921459432,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:59.432",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598241,1754921459442,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:59.442",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598242,1754921459451,"fUST",-286.84872159,0.00019726,2,"2025-08-11T14:10:59.451",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598243,1754921459461,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:59.461",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598244,1754921459470,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:59.470",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598245,1754921459480,"fUST",-1339.57,0.00019726,2,"2025-08-11T14:10:59.480",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598246,1754921459490,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:59.490",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598247,1754921459499,"fUST",-886.79,0.00019726,2,"2025-08-11T14:10:59.499",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598248,1754921459508,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:59.508",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598249,1754921459517,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:59.517",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598250,1754921459526,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:59.526",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598251,1754921459536,"fUST",-679.89,0.00019726,2,"2025-08-11T14:10:59.536",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598252,1754921459547,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:59.547",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598253,1754921459556,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:59.556",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598254,1754921459566,"fUST",-1193.9,0.00019726,2,"2025-08-11T14:10:59.566",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598255,1754921459575,"fUST",-1062.11,0.00019726,2,"2025-08-11T14:10:59.575",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598256,1754921459584,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:59.584",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598257,1754921459594,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:59.594",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598258,1754921459603,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:59.603",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598259,1754921459612,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:59.612",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598260,1754921459621,"fUST",-3411.63,0.00019726,2,"2025-08-11T14:10:59.621",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598261,1754921459631,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:59.631",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598262,1754921459640,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:59.640",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598263,1754921459649,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:59.649",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598264,1754921459659,"fUST",-493.27,0.00019726,2,"2025-08-11T14:10:59.659",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598265,1754921459668,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:59.668",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598266,1754921459677,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:59.677",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598267,1754921459686,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:59.686",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598268,1754921459698,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:59.698",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598269,1754921459707,"fUST",-515.99,0.00019726,2,"2025-08-11T14:10:59.707",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598270,1754921459716,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:59.716",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598271,1754921459726,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:59.726",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598272,1754921459735,"fUST",-483.16,0.00019726,2,"2025-08-11T14:10:59.735",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598273,1754921459744,"fUST",-1201.45,0.00019726,2,"2025-08-11T14:10:59.744",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598274,1754921459754,"fUST",-671.07,0.00019726,2,"2025-08-11T14:10:59.754",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598275,1754921459764,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:59.764",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598276,1754921459780,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:59.780",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598277,1754921459791,"fUST",-5194.88,0.00019726,2,"2025-08-11T14:10:59.791",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598278,1754921459800,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:59.800",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598279,1754921459809,"fUST",-547.92995498,0.00019726,2,"2025-08-11T14:10:59.809",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598280,1754921459819,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:59.819",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598281,1754921459827,"fUST",-151.0,0.00019726,2,"2025-08-11T14:10:59.827",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598282,1754921459837,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:59.837",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598283,1754921459846,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:59.846",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598284,1754921459856,"fUST",-1279.69,0.00019726,2,"2025-08-11T14:10:59.856",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598285,1754921459865,"fUST",-1001.73,0.00019726,2,"2025-08-11T14:10:59.865",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598286,1754921459875,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:59.875",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598287,1754921459885,"fUST",-764.46,0.00019726,2,"2025-08-11T14:10:59.885",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598288,1754921459895,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:59.895",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598289,1754921459904,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:59.904",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598290,1754921459914,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:59.914",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598291,1754921459923,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:59.923",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598292,1754921459933,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:59.933",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598293,1754921459943,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:59.943",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598294,1754921459953,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:59.953",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598295,1754921459962,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:59.962",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598296,1754921459971,"fUST",-721.85,0.00019726,2,"2025-08-11T14:10:59.971",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598297,1754921459981,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:59.981",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598298,1754921459991,"fUST",-460.0,0.00019726,2,"2025-08-11T14:10:59.991",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598299,1754921460002,"fUST",-460.0,0.00019726,2,"2025-08-11T14:11:00.002",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598300,1754921460012,"fUST",-460.0,0.00019726,2,"2025-08-11T14:11:00.012",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598301,1754921460022,"fUST",-4594.81,0.00019726,2,"2025-08-11T14:11:00.022",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598302,1754921460031,"fUST",-3518.88,0.00019726,2,"2025-08-11T14:11:00.031",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598303,1754921460043,"fUST",-460.0,0.00019726,2,"2025-08-11T14:11:00.043",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598304,1754921460053,"fUST",-460.0,0.00019726,2,"2025-08-11T14:11:00.053",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598305,1754921460063,"fUST",-479.51,0.00019726,2,"2025-08-11T14:11:00.063",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598306,1754921460072,"fUST",-690.0,0.00019726,2,"2025-08-11T14:11:00.072",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598307,1754921460084,"fUST",-951.46,0.00019726,2,"2025-08-11T14:11:00.084",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598308,1754921460094,"fUST",-460.0,0.00019726,2,"2025-08-11T14:11:00.094",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598309,1754921460104,"fUST",-2182.57,0.00019726,2,"2025-08-11T14:11:00.104",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598310,1754921460113,"fUST",-460.0,0.00019726,2,"2025-08-11T14:11:00.113",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598311,1754921460122,"fUST",-460.0,0.00019726,2,"2025-08-11T14:11:00.122",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598312,1754921460132,"fUST",-460.0,0.00019726,2,"2025-08-11T14:11:00.132",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598313,1754921460142,"fUST",-460.0,0.00019726,2,"2025-08-11T14:11:00.142",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598314,1754921460152,"fUST",-460.0,0.00019726,2,"2025-08-11T14:11:00.152",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598315,1754921460161,"fUST",-460.0,0.00019726,2,"2025-08-11T14:11:00.161",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598316,1754921460171,"fUST",-460.0,0.00019726,2,"2025-08-11T14:11:00.171",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598317,1754921460181,"fUST",-544.62,0.00019726,2,"2025-08-11T14:11:00.181",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598318,1754921460192,"fUST",-1170.09,0.00019726,2,"2025-08-11T14:11:00.192",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598319,1754921460201,"fUST",-460.0,0.00019726,2,"2025-08-11T14:11:00.201",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598320,1754921460211,"fUST",-784.05,0.00019726,2,"2025-08-11T14:11:00.211",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598321,1754921460220,"fUST",-460.0,0.00019726,2,"2025-08-11T14:11:00.220",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598322,1754921460230,"fUST",-460.0,0.00019726,2,"2025-08-11T14:11:00.230",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598323,1754921460240,"fUST",-1249.91,0.00019726,2,"2025-08-11T14:11:00.240",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598324,1754921460249,"fUST",-917.27,0.00019726,2,"2025-08-11T14:11:00.249",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598325,1754921460258,"fUST",-705.59,0.00019726,2,"2025-08-11T14:11:00.258",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598326,1754921460268,"fUST",-1405.51,0.00019726,2,"2025-08-11T14:11:00.268",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598327,1754921460278,"fUST",-460.0,0.00019726,2,"2025-08-11T14:11:00.278",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598328,1754921460288,"fUST",-460.0,0.00019726,2,"2025-08-11T14:11:00.288",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598329,1754921460297,"fUST",-460.0,0.00019726,2,"2025-08-11T14:11:00.297",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598330,1754921460306,"fUST",-460.0,0.00019726,2,"2025-08-11T14:11:00.306",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598331,1754921460316,"fUST",-799.28,0.00019726,2,"2025-08-11T14:11:00.316",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598332,1754921460325,"fUST",-460.0,0.00019726,2,"2025-08-11T14:11:00.325",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598333,1754921460335,"fUST",-460.0,0.00019726,2,"2025-08-11T14:11:00.335",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598334,1754921460344,"fUST",-1030.71,0.00019726,2,"2025-08-11T14:11:00.344",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598335,1754921460354,"fUST",-462.14163462,0.00019726,2,"2025-08-11T14:11:00.354",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598336,1754921460364,"fUST",-460.0,0.00019726,2,"2025-08-11T14:11:00.364",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598337,1754921460373,"fUST",-460.0,0.00019726,2,"2025-08-11T14:11:00.373",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598338,1754921460383,"fUST",-460.0,0.00019726,2,"2025-08-11T14:11:00.383",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598339,1754921460392,"fUST",-460.0,0.00019726,2,"2025-08-11T14:11:00.392",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598340,1754921460401,"fUST",-460.0,0.00019726,2,"2025-08-11T14:11:00.401",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598341,1754921460411,"fUST",-292.07696659,0.00019726,2,"2025-08-11T14:11:00.411",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598342,1754921460420,"fUST",-475.54,0.00019726,2,"2025-08-11T14:11:00.420",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598343,1754921460429,"fUST",-460.0,0.00019726,2,"2025-08-11T14:11:00.429",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598344,1754921460439,"fUST",-392.74432696,0.00019726,2,"2025-08-11T14:11:00.439",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598345,1754921460450,"fUST",-460.0,0.00019726,2,"2025-08-11T14:11:00.450",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598346,1754921460460,"fUST",-250.0,0.00019726,2,"2025-08-11T14:11:00.460",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598347,1754921460470,"fUST",-500.0,0.00019773,2,"2025-08-11T14:11:00.470",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598348,1754921460480,"fUST",-500.0,0.00019773,2,"2025-08-11T14:11:00.480",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598349,1754921460490,"fUST",-500.0,0.00019773,2,"2025-08-11T14:11:00.490",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598350,1754921460500,"fUST",-500.0,0.00019773,2,"2025-08-11T14:11:00.500",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598351,1754921460510,"fUST",-151.0,0.000198,2,"2025-08-11T14:11:00.510",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598352,1754921460519,"fUST",-498.466674,0.00019863,2,"2025-08-11T14:11:00.519",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598353,1754921460528,"fUST",-833.715,0.00019889,2,"2025-08-11T14:11:00.528",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598354,1754921460538,"fUST",-179.92388822,0.00019889,2,"2025-08-11T14:11:00.538",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598355,1754921460547,"fUST",-500.0,0.00019899,2,"2025-08-11T14:11:00.547",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598356,1754921460556,"fUST",-151.0,0.000199,2,"2025-08-11T14:11:00.556",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598357,1754921460566,"fUST",-151.0,0.000199,2,"2025-08-11T14:11:00.566",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598358,1754921460576,"fUST",-11125.54673843,0.000199,2,"2025-08-11T14:11:00.576",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598359,1754921460586,"fUST",-28037.96509812,0.000199,2,"2025-08-11T14:11:00.586",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598360,1754921460596,"fUST",-866.59061769,0.00019962,2,"2025-08-11T14:11:00.596",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598361,1754921460606,"fUST",-1000.0,0.00019962,2,"2025-08-11T14:11:00.606",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598362,1754921460615,"fUST",-1000.0,0.00019962,2,"2025-08-11T14:11:00.615",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598363,1754921460624,"fUST",-228.35352861,0.00019998,2,"2025-08-11T14:11:00.624",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598364,1754921460633,"fUST",-495.37536122,0.00019998,2,"2025-08-11T14:11:00.633",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598365,1754921460644,"fUST",-151.0,0.00019998,2,"2025-08-11T14:11:00.644",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598366,1754921460654,"fUST",-151.0,0.00019998,2,"2025-08-11T14:11:00.654",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598367,1754921460664,"fUST",-161.05933547,0.00019999,2,"2025-08-11T14:11:00.664",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598368,1754921460674,"fUST",-198.76446647,0.0002,2,"2025-08-11T14:11:00.674",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598369,1754921460684,"fUST",-500.0,0.0002,2,"2025-08-11T14:11:00.684",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598370,1754921460695,"fUST",-500.0,0.0002,2,"2025-08-11T14:11:00.695",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598371,1754921460704,"fUST",-500.0,0.0002,2,"2025-08-11T14:11:00.704",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598372,1754921460715,"fUST",-151.29225427,0.0002,2,"2025-08-11T14:11:00.715",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598373,1754921460725,"fUST",-151.0,0.0002,2,"2025-08-11T14:11:00.725",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598374,1754921460735,"fUST",-500.0,0.0002,2,"2025-08-11T14:11:00.735",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598375,1754921460744,"fUST",-500.0,0.0002,2,"2025-08-11T14:11:00.744",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598376,1754921460754,"fUST",-588.94104157,0.0002,2,"2025-08-11T14:11:00.754",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598377,1754921460764,"fUST",-151.0,0.0002,2,"2025-08-11T14:11:00.764",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598378,1754921460773,"fUST",-384.364343,0.0002,2,"2025-08-11T14:11:00.773",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598379,1754921460783,"fUST",-384.364343,0.0002,2,"2025-08-11T14:11:00.783",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598380,1754921460792,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:00.792",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598381,1754921460802,"fUST",-151.0,0.0002,2,"2025-08-11T14:11:00.802",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598382,1754921460812,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:00.812",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598383,1754921460822,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:00.822",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598384,1754921460831,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:00.831",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598385,1754921460841,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:00.841",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598386,1754921460851,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:00.851",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598387,1754921460861,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:00.861",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598388,1754921460871,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:00.871",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598389,1754921460880,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:00.880",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598390,1754921460890,"fUST",-174.98886787,0.0002,2,"2025-08-11T14:11:00.890",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598391,1754921460899,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:00.899",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598392,1754921460909,"fUST",-1134.52,0.0002,2,"2025-08-11T14:11:00.909",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598393,1754921460919,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:00.919",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598394,1754921460929,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:00.929",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598395,1754921460939,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:00.939",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598396,1754921460950,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:00.950",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598397,1754921460960,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:00.960",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598398,1754921460970,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:00.970",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598399,1754921460980,"fUST",-606.11,0.0002,2,"2025-08-11T14:11:00.980",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598400,1754921460989,"fUST",-688.47,0.0002,2,"2025-08-11T14:11:00.989",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598401,1754921461000,"fUST",-907.5,0.0002,2,"2025-08-11T14:11:01.000",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598402,1754921461014,"fUST",-636.44,0.0002,2,"2025-08-11T14:11:01.014",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598403,1754921461024,"fUST",-611.73,0.0002,2,"2025-08-11T14:11:01.024",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598404,1754921461034,"fUST",-514.22,0.0002,2,"2025-08-11T14:11:01.034",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598405,1754921461044,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:01.044",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598406,1754921461055,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:01.055",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598407,1754921461064,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:01.064",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598408,1754921461075,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:01.075",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598409,1754921461086,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:01.086",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598410,1754921461098,"fUST",-465.65030632,0.0002,2,"2025-08-11T14:11:01.098",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598411,1754921461109,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:01.109",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598412,1754921461120,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:01.120",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598413,1754921461131,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:01.131",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598414,1754921461141,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:01.141",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598415,1754921461151,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:01.151",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598416,1754921461160,"fUST",-470.12,0.0002,2,"2025-08-11T14:11:01.160",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598417,1754921461171,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:01.171",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598418,1754921461180,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:01.180",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598419,1754921461190,"fUST",-864.34,0.0002,2,"2025-08-11T14:11:01.190",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598420,1754921461201,"fUST",-151.0,0.0002,4,"2025-08-11T14:11:01.201",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598421,1754921461210,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:01.210",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598422,1754921461220,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:01.220",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598423,1754921461230,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:01.230",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598424,1754921461239,"fUST",-671.36,0.0002,2,"2025-08-11T14:11:01.239",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598425,1754921461248,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:01.248",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598426,1754921461258,"fUST",-623.81,0.0002,2,"2025-08-11T14:11:01.258",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598427,1754921461268,"fUST",-662.38,0.0002,2,"2025-08-11T14:11:01.268",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598428,1754921461278,"fUST",-608.84,0.0002,2,"2025-08-11T14:11:01.278",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598429,1754921461288,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:01.288",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598430,1754921461298,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:01.298",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598431,1754921461307,"fUST",-536.78,0.0002,2,"2025-08-11T14:11:01.307",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598432,1754921461317,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:01.317",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598433,1754921461327,"fUST",-702.41,0.0002,2,"2025-08-11T14:11:01.327",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598434,1754921461336,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:01.336",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598435,1754921461346,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:01.346",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598436,1754921461356,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:01.356",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598437,1754921461365,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:01.365",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598438,1754921461375,"fUST",-513.91771714,0.0002,2,"2025-08-11T14:11:01.375",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598439,1754921461384,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:01.384",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598440,1754921461394,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:01.394",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598441,1754921461403,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:01.403",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598442,1754921461413,"fUST",-803.77,0.0002,2,"2025-08-11T14:11:01.413",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598443,1754921461423,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:01.423",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598444,1754921461433,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:01.433",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598445,1754921461445,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:01.445",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598446,1754921461455,"fUST",-758.29,0.0002,2,"2025-08-11T14:11:01.455",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598447,1754921461465,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:01.465",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598448,1754921461475,"fUST",-546.96241014,0.0002,2,"2025-08-11T14:11:01.475",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598449,1754921461485,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:01.485",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598450,1754921461494,"fUST",-704.57,0.0002,2,"2025-08-11T14:11:01.494",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598451,1754921461504,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:01.504",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598452,1754921461514,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:01.514",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598453,1754921461524,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:01.524",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598454,1754921461536,"fUST",-852.99,0.0002,2,"2025-08-11T14:11:01.536",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598455,1754921461546,"fUST",-1213.37,0.0002,2,"2025-08-11T14:11:01.546",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598456,1754921461555,"fUST",-295.42854797,0.0002,2,"2025-08-11T14:11:01.555",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598457,1754921461565,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:01.565",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598458,1754921461574,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:01.574",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598459,1754921461584,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:01.584",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598460,1754921461595,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:01.595",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598461,1754921461604,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:01.604",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598462,1754921461614,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:01.614",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598463,1754921461624,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:01.624",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598464,1754921461634,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:01.634",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598465,1754921461644,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:01.644",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598466,1754921461653,"fUST",-686.31,0.0002,2,"2025-08-11T14:11:01.653",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598467,1754921461663,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:01.663",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598468,1754921461672,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:01.672",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598469,1754921461683,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:01.683",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598470,1754921461692,"fUST",-604.93,0.0002,2,"2025-08-11T14:11:01.692",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598471,1754921461702,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:01.702",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598472,1754921461712,"fUST",-525.14,0.0002,2,"2025-08-11T14:11:01.712",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598473,1754921461722,"fUST",-1445.06,0.0002,2,"2025-08-11T14:11:01.722",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598474,1754921461732,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:01.732",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598475,1754921461742,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:01.742",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598476,1754921461751,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:01.751",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598477,1754921461761,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:01.761",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598479,1754921461771,"fUST",-715.59,0.0002,2,"2025-08-11T14:11:01.771",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598480,1754921461781,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:01.781",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598481,1754921461791,"fUST",-602.08,0.0002,2,"2025-08-11T14:11:01.791",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598483,1754921461801,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:01.801",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598484,1754921461811,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:01.811",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598485,1754921461820,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:01.820",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598486,1754921461831,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:01.831",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598487,1754921461842,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:01.842",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598488,1754921461852,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:01.852",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598489,1754921461862,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:01.862",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598490,1754921461872,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:01.872",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598491,1754921461883,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:01.883",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598492,1754921461892,"fUST",-755.29,0.0002,2,"2025-08-11T14:11:01.892",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598493,1754921461903,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:01.903",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598494,1754921461913,"fUST",-701.14,0.0002,2,"2025-08-11T14:11:01.913",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598495,1754921461923,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:01.923",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598496,1754921461934,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:01.934",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598497,1754921461945,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:01.945",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598498,1754921461955,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:01.955",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598499,1754921461965,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:01.965",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598500,1754921461975,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:01.975",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598501,1754921461984,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:01.984",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598502,1754921461995,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:01.995",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598503,1754921462009,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:02.009",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598504,1754921462018,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:02.018",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598505,1754921462028,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:02.028",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598506,1754921462038,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:02.038",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598507,1754921462049,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:02.049",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598508,1754921462059,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:02.059",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598509,1754921462069,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:02.069",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598510,1754921462080,"fUST",-1066.29,0.0002,2,"2025-08-11T14:11:02.080",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598511,1754921462090,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:02.090",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598512,1754921462100,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:02.100",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598513,1754921462110,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:02.110",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598514,1754921462120,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:02.120",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598515,1754921462130,"fUST",-555.14,0.0002,2,"2025-08-11T14:11:02.130",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598516,1754921462140,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:02.140",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598517,1754921462151,"fUST",-828.12,0.0002,2,"2025-08-11T14:11:02.151",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598518,1754921462161,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:02.161",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598519,1754921462171,"fUST",-500.0,0.0002,2,"2025-08-11T14:11:02.171",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598520,1754921462180,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:02.180",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598521,1754921462191,"fUST",-333.61809678,0.0002,2,"2025-08-11T14:11:02.191",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598522,1754921462201,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:02.201",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598523,1754921462211,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:02.211",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598524,1754921462221,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:02.221",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598525,1754921462231,"fUST",-720.83,0.0002,2,"2025-08-11T14:11:02.231",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598526,1754921462241,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:02.241",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598527,1754921462250,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:02.250",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598528,1754921462260,"fUST",-596.36,0.0002,2,"2025-08-11T14:11:02.260",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598529,1754921462269,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:02.269",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598530,1754921462279,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:02.279",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598531,1754921462288,"fUST",-1472.89,0.0002,2,"2025-08-11T14:11:02.288",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598532,1754921462298,"fUST",-479.88,0.0002,2,"2025-08-11T14:11:02.298",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598533,1754921462307,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:02.307",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598534,1754921462317,"fUST",-2508.11,0.0002,2,"2025-08-11T14:11:02.317",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598535,1754921462326,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:02.326",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598536,1754921462336,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:02.336",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598537,1754921462346,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:02.346",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598538,1754921462355,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:02.355",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598539,1754921462365,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:02.365",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598540,1754921462375,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:02.375",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598541,1754921462384,"fUST",-570.32,0.0002,2,"2025-08-11T14:11:02.384",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598542,1754921462394,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:02.394",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598543,1754921462403,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:02.403",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598544,1754921462413,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:02.413",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598545,1754921462422,"fUST",-537.27,0.0002,2,"2025-08-11T14:11:02.422",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598546,1754921462432,"fUST",-659.94,0.0002,2,"2025-08-11T14:11:02.432",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598547,1754921462443,"fUST",-2203.38,0.0002,2,"2025-08-11T14:11:02.443",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598548,1754921462452,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:02.452",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598549,1754921462462,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:02.462",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598550,1754921462471,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:02.471",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598551,1754921462481,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:02.481",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598552,1754921462491,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:02.491",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598553,1754921462500,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:02.500",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598554,1754921462510,"fUST",-1941.12,0.0002,2,"2025-08-11T14:11:02.510",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598555,1754921462518,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:02.518",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598556,1754921462528,"fUST",-1275.63,0.0002,2,"2025-08-11T14:11:02.528",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598557,1754921462538,"fUST",-708.54,0.0002,2,"2025-08-11T14:11:02.538",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598558,1754921462548,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:02.548",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598559,1754921462559,"fUST",-618.94,0.0002,2,"2025-08-11T14:11:02.559",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598560,1754921462569,"fUST",-546.04,0.0002,2,"2025-08-11T14:11:02.569",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598561,1754921462579,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:02.579",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598562,1754921462590,"fUST",-616.33,0.0002,2,"2025-08-11T14:11:02.590",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598563,1754921462600,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:02.600",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598564,1754921462609,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:02.609",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598565,1754921462619,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:02.619",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598566,1754921462630,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:02.630",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598567,1754921462640,"fUST",-2014.17,0.0002,2,"2025-08-11T14:11:02.640",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598568,1754921462651,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:02.651",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598569,1754921462661,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:02.661",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598570,1754921462672,"fUST",-1612.74,0.0002,2,"2025-08-11T14:11:02.672",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598571,1754921462683,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:02.683",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598572,1754921462697,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:02.697",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598573,1754921462707,"fUST",-798.42,0.0002,2,"2025-08-11T14:11:02.707",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598574,1754921462718,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:02.718",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598575,1754921462728,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:02.728",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598576,1754921462738,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:02.738",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598577,1754921462937,"fUST",-1391.19,0.0002,2,"2025-08-11T14:11:02.937",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598578,1754921462955,"fUST",-605.66,0.0002,2,"2025-08-11T14:11:02.955",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598579,1754921462965,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:02.965",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598580,1754921462974,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:02.974",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598581,1754921462984,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:02.984",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598582,1754921462995,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:02.995",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598583,1754921463008,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:03.008",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598584,1754921463018,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:03.018",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598585,1754921463029,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:03.029",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598586,1754921463040,"fUST",-873.33,0.0002,2,"2025-08-11T14:11:03.040",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598587,1754921463052,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:03.052",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598588,1754921463062,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:03.062",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598589,1754921463073,"fUST",-888.28,0.0002,2,"2025-08-11T14:11:03.073",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598590,1754921463085,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:03.085",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598591,1754921463095,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:03.095",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598592,1754921463106,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:03.106",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598593,1754921463116,"fUST",-546.29494854,0.0002,2,"2025-08-11T14:11:03.116",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598594,1754921463126,"fUST",-11368.06,0.0002,2,"2025-08-11T14:11:03.126",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598595,1754921463136,"fUST",-270.6636376,0.0002,2,"2025-08-11T14:11:03.136",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598596,1754921463146,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:03.146",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598597,1754921463157,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:03.157",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598598,1754921463167,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:03.167",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598599,1754921463177,"fUST",-1206.91,0.0002,2,"2025-08-11T14:11:03.177",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598600,1754921463187,"fUST",-300.21722509,0.0002,2,"2025-08-11T14:11:03.187",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598601,1754921463199,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:03.199",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598602,1754921463209,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:03.209",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598603,1754921463219,"fUST",-782.54,0.0002,2,"2025-08-11T14:11:03.219",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598604,1754921463229,"fUST",-1103.38,0.0002,2,"2025-08-11T14:11:03.229",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598605,1754921463239,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:03.239",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598606,1754921463249,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:03.249",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598607,1754921463260,"fUST",-1943.89,0.0002,2,"2025-08-11T14:11:03.260",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598608,1754921463268,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:03.268",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598609,1754921463279,"fUST",-866.15,0.0002,2,"2025-08-11T14:11:03.279",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598610,1754921463289,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:03.289",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598611,1754921463300,"fUST",-853.53,0.0002,2,"2025-08-11T14:11:03.300",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598612,1754921463310,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:03.310",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598613,1754921463319,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:03.319",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598614,1754921463329,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:03.329",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598615,1754921463339,"fUST",-1016.59,0.0002,2,"2025-08-11T14:11:03.339",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598616,1754921463349,"fUST",-939.94,0.0002,2,"2025-08-11T14:11:03.349",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598617,1754921463359,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:03.359",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598618,1754921463369,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:03.369",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598619,1754921463379,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:03.379",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598620,1754921463390,"fUST",-523.0826041,0.0002,2,"2025-08-11T14:11:03.390",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598621,1754921463400,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:03.400",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598622,1754921463410,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:03.410",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598623,1754921463420,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:03.420",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598624,1754921463430,"fUST",-3653.51,0.0002,2,"2025-08-11T14:11:03.430",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598625,1754921463441,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:03.441",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598626,1754921463454,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:03.454",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598627,1754921463464,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:03.464",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598628,1754921463474,"fUST",-4588.46,0.0002,2,"2025-08-11T14:11:03.474",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598629,1754921463484,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:03.484",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598630,1754921463494,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:03.494",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598631,1754921463504,"fUST",-589.46,0.0002,2,"2025-08-11T14:11:03.504",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598632,1754921463514,"fUST",-983.52,0.0002,2,"2025-08-11T14:11:03.514",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598633,1754921463524,"fUST",-2800.95,0.0002,2,"2025-08-11T14:11:03.524",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598634,1754921463534,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:03.534",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598635,1754921463544,"fUST",-877.3,0.0002,2,"2025-08-11T14:11:03.544",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598636,1754921463553,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:03.553",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598637,1754921463563,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:03.563",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598638,1754921463573,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:03.573",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598639,1754921463583,"fUST",-3380.51,0.0002,2,"2025-08-11T14:11:03.583",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598640,1754921463593,"fUST",-195.98721945,0.0002,2,"2025-08-11T14:11:03.593",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598641,1754921463603,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:03.603",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598642,1754921463613,"fUST",-204.96227025,0.0002,2,"2025-08-11T14:11:03.613",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598643,1754921463622,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:03.622",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598644,1754921463632,"fUST",-1442.1,0.0002,2,"2025-08-11T14:11:03.632",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598645,1754921463642,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:03.642",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598646,1754921463651,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:03.651",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598647,1754921463661,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:03.661",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598648,1754921463671,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:03.671",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598649,1754921463681,"fUST",-465.54300267,0.0002,2,"2025-08-11T14:11:03.681",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598650,1754921463691,"fUST",-1919.5,0.0002,2,"2025-08-11T14:11:03.691",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598651,1754921463702,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:03.702",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598652,1754921463713,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:03.713",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598653,1754921463723,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:03.723",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598654,1754921463733,"fUST",-768.29,0.0002,2,"2025-08-11T14:11:03.733",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598655,1754921463743,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:03.743",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598656,1754921463752,"fUST",-2173.25,0.0002,2,"2025-08-11T14:11:03.752",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598657,1754921463762,"fUST",-1246.41,0.0002,2,"2025-08-11T14:11:03.762",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598658,1754921463772,"fUST",-4343.12,0.0002,2,"2025-08-11T14:11:03.772",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598659,1754921463781,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:03.781",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598660,1754921463791,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:03.791",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598661,1754921463802,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:03.802",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598662,1754921463811,"fUST",-1921.72,0.0002,2,"2025-08-11T14:11:03.811",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598663,1754921463821,"fUST",-2802.01,0.0002,2,"2025-08-11T14:11:03.821",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598664,1754921463830,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:03.830",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598665,1754921463840,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:03.840",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598666,1754921463850,"fUST",-1195.07,0.0002,2,"2025-08-11T14:11:03.850",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598667,1754921463860,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:03.860",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598668,1754921463869,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:03.869",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598669,1754921463879,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:03.879",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598670,1754921463888,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:03.888",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598671,1754921463898,"fUST",-151.0,0.0002,2,"2025-08-11T14:11:03.898",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598672,1754921463907,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:03.907",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598673,1754921463918,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:03.918",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598674,1754921463928,"fUST",-583.08,0.0002,2,"2025-08-11T14:11:03.928",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598675,1754921463938,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:03.938",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598676,1754921463950,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:03.950",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598677,1754921463960,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:03.960",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598678,1754921463970,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:03.970",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598679,1754921463980,"fUST",-487.34,0.0002,2,"2025-08-11T14:11:03.980",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598680,1754921463990,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:03.990",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598681,1754921464000,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:04.000",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598682,1754921464014,"fUST",-1664.59,0.0002,2,"2025-08-11T14:11:04.014",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598683,1754921464024,"fUST",-554.38,0.0002,2,"2025-08-11T14:11:04.024",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598684,1754921464034,"fUST",-1232.1,0.0002,2,"2025-08-11T14:11:04.034",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598685,1754921464043,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:04.043",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598686,1754921464053,"fUST",-731.14,0.0002,2,"2025-08-11T14:11:04.053",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598687,1754921464062,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:04.062",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598688,1754921464072,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:04.072",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598689,1754921464083,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:04.083",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598690,1754921464093,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:04.093",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598691,1754921464103,"fUST",-1339.57,0.0002,2,"2025-08-11T14:11:04.103",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598692,1754921464113,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:04.113",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598693,1754921464123,"fUST",-886.79,0.0002,2,"2025-08-11T14:11:04.123",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598694,1754921464132,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:04.132",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598695,1754921464142,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:04.142",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598696,1754921464151,"fUST",-679.89,0.0002,2,"2025-08-11T14:11:04.151",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598697,1754921464161,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:04.161",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598698,1754921464171,"fUST",-1193.9,0.0002,2,"2025-08-11T14:11:04.171",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598699,1754921464181,"fUST",-1062.11,0.0002,2,"2025-08-11T14:11:04.181",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598700,1754921464190,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:04.190",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598701,1754921464202,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:04.202",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598702,1754921464212,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:04.212",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598703,1754921464222,"fUST",-3411.63,0.0002,2,"2025-08-11T14:11:04.222",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598704,1754921464231,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:04.231",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598705,1754921464240,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:04.240",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598706,1754921464250,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:04.250",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598707,1754921464259,"fUST",-493.27,0.0002,2,"2025-08-11T14:11:04.259",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598708,1754921464268,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:04.268",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598709,1754921464277,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:04.277",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598710,1754921464287,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:04.287",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598711,1754921464297,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:04.297",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598712,1754921464306,"fUST",-515.99,0.0002,2,"2025-08-11T14:11:04.306",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598713,1754921464316,"fUST",-210.13515462,0.0002,2,"2025-08-11T14:11:04.316",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598714,1754921464325,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:04.325",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598715,1754921464334,"fUST",-483.16,0.0002,2,"2025-08-11T14:11:04.334",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598716,1754921464343,"fUST",-1201.45,0.0002,2,"2025-08-11T14:11:04.343",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598717,1754921464353,"fUST",-671.07,0.0002,2,"2025-08-11T14:11:04.353",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598718,1754921464362,"fUST",-5194.88,0.0002,2,"2025-08-11T14:11:04.362",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598719,1754921464372,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:04.372",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598720,1754921464381,"fUST",-151.0,0.0002,2,"2025-08-11T14:11:04.381",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598721,1754921464391,"fUST",-1279.69,0.0002,2,"2025-08-11T14:11:04.391",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598722,1754921464401,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:04.401",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598723,1754921464411,"fUST",-1001.73,0.0002,2,"2025-08-11T14:11:04.411",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598724,1754921464421,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:04.421",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598725,1754921464430,"fUST",-764.46,0.0002,2,"2025-08-11T14:11:04.430",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598726,1754921464440,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:04.440",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598727,1754921464450,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:04.450",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598728,1754921464460,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:04.460",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598729,1754921464469,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:04.469",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598730,1754921464478,"fUST",-562.29578521,0.0002,2,"2025-08-11T14:11:04.478",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598731,1754921464487,"fUST",-392.26436379,0.0002,2,"2025-08-11T14:11:04.487",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598732,1754921464498,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:04.498",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598733,1754921464509,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:04.509",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598734,1754921464519,"fUST",-721.85,0.0002,2,"2025-08-11T14:11:04.519",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598735,1754921464529,"fUST",-489.29534851,0.0002,2,"2025-08-11T14:11:04.529",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598736,1754921464539,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:04.539",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598737,1754921464548,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:04.548",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598738,1754921464557,"fUST",-4594.81,0.0002,2,"2025-08-11T14:11:04.557",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598739,1754921464566,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:04.566",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598740,1754921464576,"fUST",-479.51,0.0002,2,"2025-08-11T14:11:04.576",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598741,1754921464585,"fUST",-690.0,0.0002,2,"2025-08-11T14:11:04.585",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598742,1754921464594,"fUST",-951.46,0.0002,2,"2025-08-11T14:11:04.594",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598743,1754921464604,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:04.604",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598744,1754921464613,"fUST",-2182.57,0.0002,2,"2025-08-11T14:11:04.613",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598745,1754921464622,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:04.622",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598746,1754921464632,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:04.632",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598747,1754921464641,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:04.641",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598748,1754921464650,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:04.650",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598749,1754921464660,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:04.660",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598750,1754921464670,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:04.670",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598751,1754921464679,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:04.679",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598752,1754921464688,"fUST",-4000.0,0.0002,4,"2025-08-11T14:11:04.688",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598753,1754921464699,"fUST",-544.62,0.0002,2,"2025-08-11T14:11:04.699",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598754,1754921464708,"fUST",-1170.09,0.0002,2,"2025-08-11T14:11:04.708",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598755,1754921464717,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:04.717",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598756,1754921464727,"fUST",-784.05,0.0002,2,"2025-08-11T14:11:04.727",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598757,1754921464736,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:04.736",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598758,1754921464745,"fUST",-1249.91,0.0002,2,"2025-08-11T14:11:04.745",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598759,1754921464755,"fUST",-917.27,0.0002,2,"2025-08-11T14:11:04.755",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598760,1754921464765,"fUST",-705.59,0.0002,2,"2025-08-11T14:11:04.765",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598761,1754921464774,"fUST",-619.26503601,0.0002,2,"2025-08-11T14:11:04.774",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598762,1754921466582,"fUST",-594.93,0.00019178,2,"2025-08-11T14:11:06.582",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598763,1754921466591,"fUST",-460.0,0.00019178,2,"2025-08-11T14:11:06.591",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598764,1754921466600,"fUST",-460.0,0.00019178,2,"2025-08-11T14:11:06.600",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598765,1754921466610,"fUST",-460.0,0.00019178,2,"2025-08-11T14:11:06.610",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598766,1754921466620,"fUST",-933.32,0.00019452,2,"2025-08-11T14:11:06.620",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598767,1754921466630,"fUST",-460.0,0.00019452,2,"2025-08-11T14:11:06.630",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598768,1754921466639,"fUST",-594.93,0.00019452,2,"2025-08-11T14:11:06.639",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598769,1754921466648,"fUST",-460.0,0.00019452,2,"2025-08-11T14:11:06.648",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598770,1754921466657,"fUST",-460.0,0.00019452,2,"2025-08-11T14:11:06.657",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598771,1754921466667,"fUST",-24.84836361,0.00019726,2,"2025-08-11T14:11:06.667",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598772,1754921466680,"fUST",-908.47163639,0.00019726,2,"2025-08-11T14:11:06.680",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598773,1754921466688,"fUST",-594.93,0.00019726,2,"2025-08-11T14:11:06.688",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598774,1754921466697,"fUST",-460.0,0.00019726,2,"2025-08-11T14:11:06.697",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598775,1754921466706,"fUST",-22074.59836361,0.0001999,2,"2025-08-11T14:11:06.706",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598776,1754921466717,"fUST",-12880.93409479,0.0001999,2,"2025-08-11T14:11:06.717",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598777,1754921466925,"fUST",-313.38608575,0.00018776,2,"2025-08-11T14:11:06.925",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598778,1754921466935,"fUST",-460.0,0.00019178,2,"2025-08-11T14:11:06.935",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598779,1754921466944,"fUST",-460.0,0.00019178,2,"2025-08-11T14:11:06.944",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598780,1754921466954,"fUST",-49.59869425,0.00019726,2,"2025-08-11T14:11:06.954",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598781,1754921467101,"fUST",-4991.51285861,0.00018986,2,"2025-08-11T14:11:07.101",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598782,1754921467230,"fUST",-8.48714139,0.00018986,2,"2025-08-11T14:11:07.230",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598783,1754921467240,"fUST",-460.0,0.00019178,2,"2025-08-11T14:11:07.240",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598784,1754921467250,"fUST",-460.0,0.00019452,2,"2025-08-11T14:11:07.250",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598785,1754921467260,"fUST",-157.45094858,0.00019726,2,"2025-08-11T14:11:07.260",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598786,1754921467271,"fUST",-445.47315161,0.00019726,2,"2025-08-11T14:11:07.271",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598787,1754921467280,"fUST",-65044.4675416,0.0001999,2,"2025-08-11T14:11:07.280",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598788,1754921467291,"fUST",-786.24496399,0.0002,2,"2025-08-11T14:11:07.291",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598789,1754921467301,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:07.301",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598790,1754921467310,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:07.310",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598791,1754921467320,"fUST",-799.28,0.0002,2,"2025-08-11T14:11:07.320",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598792,1754921467329,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:07.329",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598793,1754921467339,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:07.339",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598794,1754921467349,"fUST",-1030.71,0.0002,2,"2025-08-11T14:11:07.349",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598795,1754921467358,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:07.358",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598796,1754921467368,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:07.368",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598797,1754921467376,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:07.376",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598798,1754921467386,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:07.386",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598799,1754921467395,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:07.395",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598800,1754921467405,"fUST",-475.54,0.0002,2,"2025-08-11T14:11:07.405",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598801,1754921467415,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:07.415",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598802,1754921467425,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:07.425",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598803,1754921467434,"fUST",-933.32,0.0002,2,"2025-08-11T14:11:07.434",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598804,1754921467444,"fUST",-594.93,0.0002,2,"2025-08-11T14:11:07.444",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598805,1754921467454,"fUST",-460.0,0.0002,2,"2025-08-11T14:11:07.454",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598806,1754921467464,"fUST",-3282.0,0.00020011,2,"2025-08-11T14:11:07.464",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598807,1754921467473,"fUST",-526.83890217,0.00020021,2,"2025-08-11T14:11:07.473",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598808,1754921467482,"fUST",-519.63095064,0.00020021,2,"2025-08-11T14:11:07.482",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598809,1754921467491,"fUST",-1000.0,0.00020021,2,"2025-08-11T14:11:07.491",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598810,1754921467500,"fUST",-967.67080017,0.00020021,2,"2025-08-11T14:11:07.500",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598811,1754921467510,"fUST",-1000.0,0.00020021,2,"2025-08-11T14:11:07.510",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598812,1754921467519,"fUST",-1000.0,0.00020021,2,"2025-08-11T14:11:07.519",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598813,1754921467529,"fUST",-1000.0,0.00020021,2,"2025-08-11T14:11:07.529",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598814,1754921467538,"fUST",-281.08662514,0.00020021,2,"2025-08-11T14:11:07.538",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598815,1754921467548,"fUST",-151.0,0.000201,4,"2025-08-11T14:11:07.548",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598816,1754921467558,"fUST",-800.0,0.00020118,2,"2025-08-11T14:11:07.558",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598817,1754921467567,"fUST",-188.94114085,0.00020164,3,"2025-08-11T14:11:07.567",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598818,1754921467577,"fUST",-1500.0,0.00020168,2,"2025-08-11T14:11:07.577",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598819,1754921467587,"fUST",-1500.0,0.00020168,2,"2025-08-11T14:11:07.587",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598820,1754921467596,"fUST",-1500.0,0.00020168,2,"2025-08-11T14:11:07.596",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598821,1754921467606,"fUST",-1500.0,0.00020168,2,"2025-08-11T14:11:07.606",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598822,1754921467615,"fUST",-1500.0,0.00020168,2,"2025-08-11T14:11:07.615",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598823,1754921467624,"fUST",-1500.0,0.00020168,2,"2025-08-11T14:11:07.624",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598824,1754921467633,"fUST",-1500.0,0.00020168,2,"2025-08-11T14:11:07.633",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598825,1754921467642,"fUST",-500.0,0.00020173,2,"2025-08-11T14:11:07.642",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598826,1754921467652,"fUST",-764.801562,0.00020187,2,"2025-08-11T14:11:07.652",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598827,1754921467661,"fUST",-184.37172481,0.00020196,2,"2025-08-11T14:11:07.661",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598828,1754921467671,"fUST",-151.0,0.000202,4,"2025-08-11T14:11:07.671",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598829,1754921467681,"fUST",-3282.0,0.00020238,2,"2025-08-11T14:11:07.681",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598830,1754921467691,"fUST",-1500.0,0.00020268,2,"2025-08-11T14:11:07.691",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598831,1754921467701,"fUST",-1500.0,0.00020268,2,"2025-08-11T14:11:07.701",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598832,1754921467713,"fUST",-1500.0,0.00020268,2,"2025-08-11T14:11:07.713",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598833,1754921467723,"fUST",-1500.0,0.00020268,2,"2025-08-11T14:11:07.723",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598834,1754921467732,"fUST",-570.05000165,0.00020268,2,"2025-08-11T14:11:07.732",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598835,1754921467742,"fUST",-165.91152342,0.00020268,2,"2025-08-11T14:11:07.742",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598836,1754921467751,"fUST",-1193.51165643,0.00020268,2,"2025-08-11T14:11:07.751",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598837,1754921467761,"fUST",-1500.0,0.00020268,2,"2025-08-11T14:11:07.761",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598838,1754921467771,"fUST",-1500.0,0.00020268,2,"2025-08-11T14:11:07.771",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598839,1754921467780,"fUST",-1500.0,0.00020268,2,"2025-08-11T14:11:07.780",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598840,1754921467790,"fUST",-380.01458645,0.00020268,2,"2025-08-11T14:11:07.790",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598841,1754921467800,"fUST",-1511.4557955,0.00020268,2,"2025-08-11T14:11:07.800",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598842,1754921467811,"fUST",-1385.57904354,0.00020268,2,"2025-08-11T14:11:07.811",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598843,1754921467820,"fUST",-1500.0,0.00020268,2,"2025-08-11T14:11:07.820",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598844,1754921467831,"fUST",-502.38537494,0.00020268,2,"2025-08-11T14:11:07.831",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598845,1754921467840,"fUST",-664.02290298,0.00020268,2,"2025-08-11T14:11:07.840",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598846,1754921467849,"fUST",-1442.07213191,0.00020268,2,"2025-08-11T14:11:07.849",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598847,1754921467859,"fUST",-1500.0,0.00020268,2,"2025-08-11T14:11:07.859",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598848,1754921467868,"fUST",-1500.0,0.00020268,2,"2025-08-11T14:11:07.868",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598849,1754921467879,"fUST",-152.47978686,0.00020268,2,"2025-08-11T14:11:07.879",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598850,1754921467888,"fUST",-1500.0,0.00020268,2,"2025-08-11T14:11:07.888",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598851,1754921467898,"fUST",-1149.13665048,0.00020268,2,"2025-08-11T14:11:07.898",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598852,1754921467908,"fUST",-1500.0,0.00020268,2,"2025-08-11T14:11:07.908",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598853,1754921467917,"fUST",-522.87606033,0.00020268,2,"2025-08-11T14:11:07.917",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598854,1754921467928,"fUST",-1500.0,0.00020268,2,"2025-08-11T14:11:07.928",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598855,1754921467937,"fUST",-1500.0,0.00020268,2,"2025-08-11T14:11:07.937",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598856,1754921467948,"fUST",-151.0,0.00020272,2,"2025-08-11T14:11:07.948",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598857,1754921467958,"fUST",-151.0,0.00020272,2,"2025-08-11T14:11:07.958",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598858,1754921467967,"fUST",-500.0,0.00020273,2,"2025-08-11T14:11:07.967",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598859,1754921467977,"fUST",-500.0,0.00020273,2,"2025-08-11T14:11:07.977",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598860,1754921467987,"fUST",-500.0,0.00020273,2,"2025-08-11T14:11:07.987",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598861,1754921467996,"fUST",-552.44653617,0.00020273,2,"2025-08-11T14:11:07.996",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598862,1754921468009,"fUST",-500.0,0.00020273,2,"2025-08-11T14:11:08.009",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598863,1754921468019,"fUST",-600.0,0.00020273,2,"2025-08-11T14:11:08.019",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598864,1754921468029,"fUST",-298.29828142,0.00020273,2,"2025-08-11T14:11:08.029",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598865,1754921468038,"fUST",-500.0,0.00020273,2,"2025-08-11T14:11:08.038",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598866,1754921468048,"fUST",-281.26999205,0.00020273,2,"2025-08-11T14:11:08.048",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598867,1754921468057,"fUST",-500.0,0.00020273,2,"2025-08-11T14:11:08.057",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598868,1754921468067,"fUST",-500.0,0.00020273,2,"2025-08-11T14:11:08.067",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598869,1754921468077,"fUST",-500.0,0.00020273,2,"2025-08-11T14:11:08.077",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598870,1754921468088,"fUST",-500.0,0.00020273,2,"2025-08-11T14:11:08.088",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598871,1754921468097,"fUST",-500.0,0.00020273,2,"2025-08-11T14:11:08.097",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598872,1754921468106,"fUST",-500.0,0.00020273,2,"2025-08-11T14:11:08.106",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598873,1754921468116,"fUST",-500.0,0.00020273,2,"2025-08-11T14:11:08.116",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598874,1754921468126,"fUST",-151.0,0.00020273,2,"2025-08-11T14:11:08.126",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598875,1754921468135,"fUST",-151.0,0.00020273,2,"2025-08-11T14:11:08.135",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598876,1754921468145,"fUST",-151.0,0.00020273,2,"2025-08-11T14:11:08.145",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598877,1754921468158,"fUST",-151.0,0.00020273,2,"2025-08-11T14:11:08.158",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598878,1754921468168,"fUST",-427.789535,0.00020273,2,"2025-08-11T14:11:08.168",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598879,1754921468178,"fUST",-427.789535,0.00020273,2,"2025-08-11T14:11:08.178",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598880,1754921468187,"fUST",-151.0,0.00020273,2,"2025-08-11T14:11:08.187",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598881,1754921468198,"fUST",-151.0,0.00020273,2,"2025-08-11T14:11:08.198",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598882,1754921468208,"fUST",-151.0,0.00020273,2,"2025-08-11T14:11:08.208",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598883,1754921468217,"fUST",-151.0,0.00020273,2,"2025-08-11T14:11:08.217",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598884,1754921468226,"fUST",-157.872442,0.00020273,2,"2025-08-11T14:11:08.226",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598885,1754921468236,"fUST",-157.872442,0.00020273,2,"2025-08-11T14:11:08.236",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598886,1754921468246,"fUST",-151.861524,0.00020273,2,"2025-08-11T14:11:08.246",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598887,1754921468255,"fUST",-151.0,0.00020273,2,"2025-08-11T14:11:08.255",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598888,1754921468265,"fUST",-151.0,0.00020273,2,"2025-08-11T14:11:08.265",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598889,1754921468274,"fUST",-151.0,0.00020273,2,"2025-08-11T14:11:08.274",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598890,1754921468283,"fUST",-749.415656,0.00020273,2,"2025-08-11T14:11:08.283",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598891,1754921468292,"fUST",-749.415656,0.00020273,2,"2025-08-11T14:11:08.292",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598892,1754921468302,"fUST",-316.146295,0.00020273,2,"2025-08-11T14:11:08.302",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598893,1754921468311,"fUST",-341.600839,0.00020273,2,"2025-08-11T14:11:08.311",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598894,1754921468321,"fUST",-341.600839,0.00020273,2,"2025-08-11T14:11:08.321",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598895,1754921468331,"fUST",-460.0,0.00020273,2,"2025-08-11T14:11:08.331",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598896,1754921468340,"fUST",-460.0,0.00020273,2,"2025-08-11T14:11:08.340",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598897,1754921468350,"fUST",-470.07436065,0.00020273,2,"2025-08-11T14:11:08.350",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598898,1754921468359,"fUST",-460.0,0.00020273,2,"2025-08-11T14:11:08.359",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598899,1754921468369,"fUST",-460.0,0.00020273,2,"2025-08-11T14:11:08.369",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598900,1754921468379,"fUST",-534.06432191,0.00020273,2,"2025-08-11T14:11:08.379",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598901,1754921468389,"fUST",-460.0,0.00020273,2,"2025-08-11T14:11:08.389",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598902,1754921468399,"fUST",-460.0,0.00020273,2,"2025-08-11T14:11:08.399",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598903,1754921468408,"fUST",-1134.52,0.00020273,2,"2025-08-11T14:11:08.408",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598904,1754921468418,"fUST",-460.0,0.00020273,2,"2025-08-11T14:11:08.418",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598905,1754921468428,"fUST",-460.0,0.00020273,2,"2025-08-11T14:11:08.428",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598906,1754921468439,"fUST",-460.0,0.00020273,2,"2025-08-11T14:11:08.439",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598907,1754921468449,"fUST",-460.0,0.00020273,2,"2025-08-11T14:11:08.449",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598908,1754921468460,"fUST",-460.0,0.00020273,2,"2025-08-11T14:11:08.460",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598909,1754921468470,"fUST",-606.11,0.00020273,2,"2025-08-11T14:11:08.470",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598910,1754921468480,"fUST",-688.47,0.00020273,2,"2025-08-11T14:11:08.480",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598911,1754921468490,"fUST",-907.5,0.00020273,2,"2025-08-11T14:11:08.490",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598912,1754921468500,"fUST",-636.44,0.00020273,2,"2025-08-11T14:11:08.500",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598913,1754921468509,"fUST",-611.73,0.00020273,2,"2025-08-11T14:11:08.509",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598914,1754921468519,"fUST",-514.22,0.00020273,2,"2025-08-11T14:11:08.519",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598915,1754921468529,"fUST",-460.0,0.00020273,2,"2025-08-11T14:11:08.529",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598916,1754921468539,"fUST",-460.0,0.00020273,2,"2025-08-11T14:11:08.539",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598917,1754921468548,"fUST",-460.0,0.00020273,2,"2025-08-11T14:11:08.548",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598918,1754921468558,"fUST",-537.82229867,0.00020273,2,"2025-08-11T14:11:08.558",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598919,1754921468567,"fUST",-460.0,0.00020273,2,"2025-08-11T14:11:08.567",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598920,1754921468577,"fUST",-460.0,0.00020273,2,"2025-08-11T14:11:08.577",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598921,1754921468587,"fUST",-460.0,0.00020273,2,"2025-08-11T14:11:08.587",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598922,1754921468596,"fUST",-470.12,0.00020273,2,"2025-08-11T14:11:08.596",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598923,1754921468606,"fUST",-460.0,0.00020273,2,"2025-08-11T14:11:08.606",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598924,1754921468616,"fUST",-460.0,0.00020273,2,"2025-08-11T14:11:08.616",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598925,1754921468626,"fUST",-864.34,0.00020273,2,"2025-08-11T14:11:08.626",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598926,1754921468636,"fUST",-460.0,0.00020273,2,"2025-08-11T14:11:08.636",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598927,1754921468646,"fUST",-460.0,0.00020273,2,"2025-08-11T14:11:08.646",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598928,1754921468657,"fUST",-460.0,0.00020273,2,"2025-08-11T14:11:08.657",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598929,1754921468667,"fUST",-225.39257738,0.00020273,2,"2025-08-11T14:11:08.667",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598930,1754921468676,"fUST",-671.36,0.00020273,2,"2025-08-11T14:11:08.676",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598931,1754921468686,"fUST",-623.81,0.00020273,2,"2025-08-11T14:11:08.686",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598932,1754921468696,"fUST",-662.38,0.00020273,2,"2025-08-11T14:11:08.696",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598933,1754921468706,"fUST",-608.84,0.00020273,2,"2025-08-11T14:11:08.706",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598934,1754921468715,"fUST",-460.0,0.00020273,2,"2025-08-11T14:11:08.715",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598935,1754921468724,"fUST",-460.0,0.00020273,2,"2025-08-11T14:11:08.724",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598936,1754921468734,"fUST",-536.78,0.00020273,2,"2025-08-11T14:11:08.734",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598937,1754921468742,"fUST",-460.0,0.00020273,2,"2025-08-11T14:11:08.742",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598938,1754921468751,"fUST",-702.41,0.00020273,2,"2025-08-11T14:11:08.751",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598939,1754921468761,"fUST",-460.0,0.00020273,2,"2025-08-11T14:11:08.761",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598940,1754921468770,"fUST",-460.0,0.00020273,2,"2025-08-11T14:11:08.770",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598941,1754921468780,"fUST",-460.0,0.00020273,2,"2025-08-11T14:11:08.780",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598942,1754921468789,"fUST",-460.0,0.00020273,2,"2025-08-11T14:11:08.789",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598943,1754921468799,"fUST",-460.0,0.00020273,2,"2025-08-11T14:11:08.799",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598944,1754921468808,"fUST",-460.0,0.00020273,2,"2025-08-11T14:11:08.808",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598945,1754921468818,"fUST",-460.0,0.00020273,2,"2025-08-11T14:11:08.818",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598946,1754921468827,"fUST",-460.0,0.00020273,2,"2025-08-11T14:11:08.827",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598947,1754921468837,"fUST",-460.0,0.00020273,2,"2025-08-11T14:11:08.837",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598948,1754921468847,"fUST",-758.29,0.00020273,2,"2025-08-11T14:11:08.847",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598949,1754921468856,"fUST",-460.0,0.00020273,2,"2025-08-11T14:11:08.856",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598950,1754921468865,"fUST",-460.0,0.00020273,2,"2025-08-11T14:11:08.865",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598951,1754921468875,"fUST",-704.57,0.00020273,2,"2025-08-11T14:11:08.875",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598952,1754921468885,"fUST",-486.09453192,0.00020273,2,"2025-08-11T14:11:08.885",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598953,1754921468895,"fUST",-460.0,0.00020273,2,"2025-08-11T14:11:08.895",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598954,1754921468905,"fUST",-852.99,0.00020273,2,"2025-08-11T14:11:08.905",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598955,1754921468915,"fUST",-1213.37,0.00020273,2,"2025-08-11T14:11:08.915",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598956,1754921468925,"fUST",-460.0,0.00020273,2,"2025-08-11T14:11:08.925",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598957,1754921468935,"fUST",-460.0,0.00020273,2,"2025-08-11T14:11:08.935",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598958,1754921468947,"fUST",-460.0,0.00020273,2,"2025-08-11T14:11:08.947",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598959,1754921468957,"fUST",-460.0,0.00020273,2,"2025-08-11T14:11:08.957",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598960,1754921468968,"fUST",-460.0,0.00020273,2,"2025-08-11T14:11:08.968",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598961,1754921468978,"fUST",-460.0,0.00020273,2,"2025-08-11T14:11:08.978",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598962,1754921468988,"fUST",-686.31,0.00020273,2,"2025-08-11T14:11:08.988",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598963,1754921468998,"fUST",-460.0,0.00020273,2,"2025-08-11T14:11:08.998",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598964,1754921469012,"fUST",-569.87475365,0.00020273,2,"2025-08-11T14:11:09.012",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598965,1754921469022,"fUST",-604.93,0.00020273,2,"2025-08-11T14:11:09.022",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598966,1754921469032,"fUST",-460.0,0.00020273,2,"2025-08-11T14:11:09.032",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598967,1754921469042,"fUST",-525.14,0.00020273,2,"2025-08-11T14:11:09.042",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598968,1754921469053,"fUST",-1445.06,0.00020273,2,"2025-08-11T14:11:09.053",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598969,1754921469063,"fUST",-460.0,0.00020273,2,"2025-08-11T14:11:09.063",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598970,1754921469073,"fUST",-460.0,0.00020273,2,"2025-08-11T14:11:09.073",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598971,1754921469084,"fUST",-460.0,0.00020273,2,"2025-08-11T14:11:09.084",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598972,1754921469093,"fUST",-460.0,0.00020273,2,"2025-08-11T14:11:09.093",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598973,1754921469103,"fUST",-715.59,0.00020273,2,"2025-08-11T14:11:09.103",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598974,1754921469113,"fUST",-602.08,0.00020273,2,"2025-08-11T14:11:09.113",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598975,1754921469123,"fUST",-460.0,0.00020273,2,"2025-08-11T14:11:09.123",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598976,1754921469133,"fUST",-379.27025399,0.00020273,2,"2025-08-11T14:11:09.133",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598977,1754921469143,"fUST",-460.0,0.00020273,2,"2025-08-11T14:11:09.143",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598978,1754921469154,"fUST",-460.0,0.00020273,2,"2025-08-11T14:11:09.154",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598979,1754921469164,"fUST",-494.3600084,0.00020273,2,"2025-08-11T14:11:09.164",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598980,1754921469174,"fUST",-460.0,0.00020273,2,"2025-08-11T14:11:09.174",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598981,1754921469184,"fUST",-460.0,0.00020273,2,"2025-08-11T14:11:09.184",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598982,1754921469194,"fUST",-460.0,0.00020273,2,"2025-08-11T14:11:09.194",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598983,1754921469204,"fUST",-460.0,0.00020273,2,"2025-08-11T14:11:09.204",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598984,1754921469214,"fUST",-755.29,0.00020273,2,"2025-08-11T14:11:09.214",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598985,1754921469224,"fUST",-701.14,0.00020273,2,"2025-08-11T14:11:09.224",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598986,1754921469380,"fUST",-460.0,0.00020273,2,"2025-08-11T14:11:09.380",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598987,1754921469419,"fUST",-460.0,0.00020273,2,"2025-08-11T14:11:09.419",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598988,1754921469428,"fUST",-460.0,0.00020273,2,"2025-08-11T14:11:09.428",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598989,1754921469438,"fUST",-460.0,0.00020273,2,"2025-08-11T14:11:09.438",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598990,1754921469447,"fUST",-460.0,0.00020273,2,"2025-08-11T14:11:09.447",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598991,1754921469456,"fUST",-460.0,0.00020273,2,"2025-08-11T14:11:09.456",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598992,1754921469465,"fUST",-482.28639257,0.00020273,2,"2025-08-11T14:11:09.465",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598993,1754921469475,"fUST",-460.0,0.00020273,2,"2025-08-11T14:11:09.475",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598994,1754921469484,"fUST",-460.0,0.00020273,2,"2025-08-11T14:11:09.484",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598995,1754921469493,"fUST",-560.10991536,0.00020273,2,"2025-08-11T14:11:09.493",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598996,1754921469503,"fUST",-460.0,0.00020273,2,"2025-08-11T14:11:09.503",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598997,1754921469512,"fUST",-460.0,0.00020273,2,"2025-08-11T14:11:09.512",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598998,1754921469522,"fUST",-1066.29,0.00020273,2,"2025-08-11T14:11:09.522",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378598999,1754921469531,"fUST",-460.0,0.00020273,2,"2025-08-11T14:11:09.531",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378599000,1754921469542,"fUST",-460.0,0.00020273,2,"2025-08-11T14:11:09.542",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378599001,1754921469552,"fUST",-460.0,0.00020273,2,"2025-08-11T14:11:09.552",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378599002,1754921469562,"fUST",-460.0,0.00020273,2,"2025-08-11T14:11:09.562",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378599003,1754921469572,"fUST",-555.14,0.00020273,2,"2025-08-11T14:11:09.572",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378599004,1754921469582,"fUST",-474.92275701,0.00020273,2,"2025-08-11T14:11:09.582",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378599005,1754921469591,"fUST",-828.12,0.00020273,2,"2025-08-11T14:11:09.591",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378599006,1754921469601,"fUST",-460.0,0.00020273,2,"2025-08-11T14:11:09.601",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378599007,1754921469610,"fUST",-500.0,0.00020273,2,"2025-08-11T14:11:09.610",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378599008,1754921469620,"fUST",-460.0,0.00020273,2,"2025-08-11T14:11:09.620",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378599009,1754921469630,"fUST",-460.0,0.00020273,2,"2025-08-11T14:11:09.630",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378599010,1754921469639,"fUST",-460.0,0.00020273,2,"2025-08-11T14:11:09.639",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378599011,1754921469649,"fUST",-720.83,0.00020273,2,"2025-08-11T14:11:09.649",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378599012,1754921469659,"fUST",-460.0,0.00020273,2,"2025-08-11T14:11:09.659",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378599013,1754921469668,"fUST",-460.0,0.00020273,2,"2025-08-11T14:11:09.668",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378599014,1754921469678,"fUST",-596.36,0.00020273,2,"2025-08-11T14:11:09.678",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378599015,1754921469688,"fUST",-460.0,0.00020273,2,"2025-08-11T14:11:09.688",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378599016,1754921469698,"fUST",-1472.89,0.00020273,2,"2025-08-11T14:11:09.698",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378599017,1754921469707,"fUST",-479.88,0.00020273,2,"2025-08-11T14:11:09.707",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378599018,1754921469717,"fUST",-460.0,0.00020273,2,"2025-08-11T14:11:09.717",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378599019,1754921469727,"fUST",-460.0,0.00020273,2,"2025-08-11T14:11:09.727",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378599020,1754921469737,"fUST",-2508.11,0.00020273,2,"2025-08-11T14:11:09.737",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378599021,1754921469745,"fUST",-460.0,0.00020273,2,"2025-08-11T14:11:09.745",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378599022,1754921469755,"fUST",-460.0,0.00020273,2,"2025-08-11T14:11:09.755",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378599023,1754921469765,"fUST",-460.0,0.00020273,2,"2025-08-11T14:11:09.765",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378599024,1754921469774,"fUST",-460.0,0.00020273,2,"2025-08-11T14:11:09.774",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378599025,1754921469783,"fUST",-460.0,0.00020273,2,"2025-08-11T14:11:09.783",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378599026,1754921469793,"fUST",-570.32,0.00020273,2,"2025-08-11T14:11:09.793",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378599027,1754921469802,"fUST",-460.0,0.00020273,2,"2025-08-11T14:11:09.802",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378599028,1754921469812,"fUST",-460.0,0.00020273,2,"2025-08-11T14:11:09.812",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378599029,1754921469821,"fUST",-460.0,0.00020273,2,"2025-08-11T14:11:09.821",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378599030,1754921469831,"fUST",-537.27,0.00020273,2,"2025-08-11T14:11:09.831",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378599031,1754921469840,"fUST",-659.94,0.00020273,2,"2025-08-11T14:11:09.840",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378599032,1754921469850,"fUST",-2203.38,0.00020273,2,"2025-08-11T14:11:09.850",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378599033,1754921469860,"fUST",-460.0,0.00020273,2,"2025-08-11T14:11:09.860",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378599034,1754921469869,"fUST",-151.0,0.00020273,2,"2025-08-11T14:11:09.869",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378599035,1754921469879,"fUST",-460.0,0.00020273,2,"2025-08-11T14:11:09.879",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378599036,1754921469888,"fUST",-460.0,0.00020273,2,"2025-08-11T14:11:09.888",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378599037,1754921469898,"fUST",-460.0,0.00020273,2,"2025-08-11T14:11:09.898",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378599038,1754921469908,"fUST",-282.70749764,0.00020273,2,"2025-08-11T14:11:09.908",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378599039,1754921469918,"fUST",-460.0,0.00020273,2,"2025-08-11T14:11:09.918",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378599040,1754921469927,"fUST",-1941.12,0.00020273,2,"2025-08-11T14:11:09.927",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378599041,1754921469938,"fUST",-232.5585651,0.00020273,2,"2025-08-11T14:11:09.938",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378599042,1754921469949,"fUST",-1275.63,0.00020273,2,"2025-08-11T14:11:09.949",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378599043,1754921469959,"fUST",-708.54,0.00020273,2,"2025-08-11T14:11:09.959",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378599044,1754921469968,"fUST",-672.80212086,0.00020273,2,"2025-08-11T14:11:09.968",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378599045,1754921469978,"fUST",-460.0,0.00020273,2,"2025-08-11T14:11:09.978",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378599046,1754921469989,"fUST",-2691.20848343,0.00020273,2,"2025-08-11T14:11:09.989",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378599047,1754921470000,"fUST",-618.94,0.00020273,2,"2025-08-11T14:11:10.000",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378599048,1754921470012,"fUST",-546.04,0.00020273,2,"2025-08-11T14:11:10.012",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378599049,1754921470022,"fUST",-460.0,0.00020273,2,"2025-08-11T14:11:10.022",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378599050,1754921470031,"fUST",-6049.16386862,0.00020273,2,"2025-08-11T14:11:10.031",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378599051,1754921470041,"fUST",-616.33,0.00020273,2,"2025-08-11T14:11:10.041",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378599052,1754921470051,"fUST",-460.0,0.00020273,2,"2025-08-11T14:11:10.051",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378599053,1754921470060,"fUST",-460.0,0.00020273,2,"2025-08-11T14:11:10.060",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378599054,1754921470069,"fUST",-460.0,0.00020273,2,"2025-08-11T14:11:10.069",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378599055,1754921470078,"fUST",-2014.17,0.00020273,2,"2025-08-11T14:11:10.078",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378599056,1754921470089,"fUST",-460.0,0.00020273,2,"2025-08-11T14:11:10.089",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378599057,1754921470099,"fUST",-460.0,0.00020273,2,"2025-08-11T14:11:10.099",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378599058,1754921470109,"fUST",-1612.74,0.00020273,2,"2025-08-11T14:11:10.109",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378599059,1754921470118,"fUST",-504.94549371,0.00020273,2,"2025-08-11T14:11:10.118",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378599060,1754921470127,"fUST",-798.42,0.00020273,2,"2025-08-11T14:11:10.127",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378599061,1754921470137,"fUST",-460.0,0.00020273,2,"2025-08-11T14:11:10.137",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378599062,1754921470147,"fUST",-460.0,0.00020273,2,"2025-08-11T14:11:10.147",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378599063,1754921470156,"fUST",-1391.19,0.00020273,2,"2025-08-11T14:11:10.156",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378599064,1754921470166,"fUST",-605.66,0.00020273,2,"2025-08-11T14:11:10.166",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378599065,1754921470175,"fUST",-460.0,0.00020273,2,"2025-08-11T14:11:10.175",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378599066,1754921470184,"fUST",-460.0,0.00020273,2,"2025-08-11T14:11:10.184",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378599067,1754921470194,"fUST",-460.0,0.00020273,2,"2025-08-11T14:11:10.194",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378599068,1754921470204,"fUST",-460.0,0.00020273,2,"2025-08-11T14:11:10.204",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378599069,1754921470214,"fUST",-460.0,0.00020273,2,"2025-08-11T14:11:10.214",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378599070,1754921470223,"fUST",-873.33,0.00020273,2,"2025-08-11T14:11:10.223",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378599071,1754921470233,"fUST",-460.0,0.00020273,2,"2025-08-11T14:11:10.233",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378599072,1754921470242,"fUST",-541.52684619,0.00020273,2,"2025-08-11T14:11:10.242",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378599073,1754921470252,"fUST",-2166.10738474,0.00020273,2,"2025-08-11T14:11:10.252",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378599074,1754921470262,"fUST",-888.28,0.00020273,2,"2025-08-11T14:11:10.262",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378599075,1754921470271,"fUST",-964.65170749,0.00020273,2,"2025-08-11T14:11:10.271",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378599076,1754921475396,"fUST",2129.562927,0.00018131,2,"2025-08-11T14:11:15.396",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378599077,1754921475539,"fUST",3475.64375486,0.00018601,2,"2025-08-11T14:11:15.539",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378599078,1754921475562,"fUST",1524.35624514,0.00018601,2,"2025-08-11T14:11:15.562",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378599082,1754921492199,"fUST",5000.0,0.00018601,2,"2025-08-11T14:11:32.199",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378599084,1754921509583,"fUST",3475.64375486,0.00018601,2,"2025-08-11T14:11:49.583",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378599085,1754921509608,"fUST",1524.35624514,0.00018601,2,"2025-08-11T14:11:49.608",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378599087,1754921525998,"fUST",5000.0,0.00018601,2,"2025-08-11T14:12:05.998",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378599153,1754921530724,"fUST",3475.64375486,0.00018123,2,"2025-08-11T14:12:10.724",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378599155,1754921530750,"fUST",5411.52274244,0.00018123,2,"2025-08-11T14:12:10.750",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378599326,1754921534932,"fUST",-300.0,0.00018775,2,"2025-08-11T14:12:14.932",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378599328,1754921534956,"fUST",-500.0,0.00018776,2,"2025-08-11T14:12:14.956",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378599330,1754921534977,"fUST",-500.0,0.00018776,2,"2025-08-11T14:12:14.977",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378599332,1754921534998,"fUST",-500.0,0.00018776,2,"2025-08-11T14:12:14.998",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378599334,1754921535029,"fUST",-500.0,0.00018776,2,"2025-08-11T14:12:15.029",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378599336,1754921535051,"fUST",-168.67743248,0.00018776,2,"2025-08-11T14:12:15.051",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378599337,1754921535073,"fUST",-500.0,0.00018776,2,"2025-08-11T14:12:15.073",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378599339,1754921535094,"fUST",-241.32256752,0.00018909,2,"2025-08-11T14:12:15.094",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378599572,1754921541089,"fUST",25000.0,0.0003,120,"2025-08-11T14:12:21.089",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378599598,1754921541687,"fUST",4588.47725756,0.00018601,2,"2025-08-11T14:12:21.687",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378599600,1754921541713,"fUST",411.52274244,0.00018601,2,"2025-08-11T14:12:21.713",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600186,1754921557795,"fUST",5000.0,0.00018601,2,"2025-08-11T14:12:37.795",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600203,1754921567228,"fUST",837.0,0.00018601,2,"2025-08-11T14:12:47.228",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600205,1754921573809,"fUST",3751.47725756,0.00018601,2,"2025-08-11T14:12:53.809",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600206,1754921573833,"fUST",1248.52274244,0.00018601,2,"2025-08-11T14:12:53.833",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600207,1754921574658,"fUST",-1876.56523602,0.00018873,2,"2025-08-11T14:12:54.658",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600208,1754921574684,"fUST",-3873.36375841,0.00018873,2,"2025-08-11T14:12:54.684",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600209,1754921574709,"fUST",-3104.36417554,0.000189,2,"2025-08-11T14:12:54.709",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600210,1754921574732,"fUST",-46.89224085,0.00018909,2,"2025-08-11T14:12:54.732",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600211,1754921574758,"fUST",-489.66,0.00018963,3,"2025-08-11T14:12:54.758",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600212,1754921574785,"fUST",-1322.7801894,0.00018972,2,"2025-08-11T14:12:54.785",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600213,1754921574810,"fUST",-500.0,0.00018972,2,"2025-08-11T14:12:54.810",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600214,1754921574836,"fUST",-1322.7801894,0.00018972,2,"2025-08-11T14:12:54.836",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600215,1754921574861,"fUST",-1322.7801894,0.00018972,2,"2025-08-11T14:12:54.861",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600216,1754921574887,"fUST",-244.94667371,0.00018972,2,"2025-08-11T14:12:54.887",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600217,1754921574913,"fUST",-1322.7801894,0.00018972,2,"2025-08-11T14:12:54.913",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600218,1754921574939,"fUST",-1322.7801894,0.00018972,2,"2025-08-11T14:12:54.939",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600219,1754921574964,"fUST",-1322.7801894,0.00018972,2,"2025-08-11T14:12:54.964",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600220,1754921574990,"fUST",-1322.7801894,0.00018972,2,"2025-08-11T14:12:54.990",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600221,1754921575016,"fUST",-1322.7801894,0.00018972,2,"2025-08-11T14:12:55.016",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600222,1754921575046,"fUST",-1322.7801894,0.00018972,2,"2025-08-11T14:12:55.046",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600223,1754921575072,"fUST",-1322.7801894,0.00018972,2,"2025-08-11T14:12:55.072",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600224,1754921575100,"fUST",-1322.7801894,0.00018972,2,"2025-08-11T14:12:55.100",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600225,1754921575125,"fUST",-500.0,0.00018972,2,"2025-08-11T14:12:55.125",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600226,1754921575151,"fUST",-500.0,0.00018972,2,"2025-08-11T14:12:55.151",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600227,1754921575176,"fUST",-500.0,0.00018972,2,"2025-08-11T14:12:55.176",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600228,1754921575202,"fUST",-500.0,0.00018972,2,"2025-08-11T14:12:55.202",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600229,1754921575228,"fUST",-500.0,0.00018972,2,"2025-08-11T14:12:55.228",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600230,1754921575253,"fUST",-1322.7801894,0.00018972,2,"2025-08-11T14:12:55.253",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600231,1754921575279,"fUST",-500.0,0.00018972,2,"2025-08-11T14:12:55.279",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600232,1754921575304,"fUST",-500.0,0.00018972,2,"2025-08-11T14:12:55.304",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600233,1754921575329,"fUST",-500.0,0.00018972,2,"2025-08-11T14:12:55.329",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600234,1754921575356,"fUST",-500.0,0.00018972,2,"2025-08-11T14:12:55.356",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600235,1754921575384,"fUST",-1322.7801894,0.00018972,2,"2025-08-11T14:12:55.384",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600236,1754921575408,"fUST",-500.0,0.00018972,2,"2025-08-11T14:12:55.408",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600237,1754921575434,"fUST",-500.0,0.00018972,2,"2025-08-11T14:12:55.434",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600238,1754921575460,"fUST",-500.0,0.00018972,2,"2025-08-11T14:12:55.460",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600239,1754921575487,"fUST",-500.0,0.00018972,2,"2025-08-11T14:12:55.487",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600240,1754921575513,"fUST",-483.78379122,0.00018972,2,"2025-08-11T14:12:55.513",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600241,1754921575538,"fUST",-500.0,0.00018972,2,"2025-08-11T14:12:55.538",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600242,1754921575563,"fUST",-500.0,0.00018972,2,"2025-08-11T14:12:55.563",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600243,1754921575588,"fUST",-500.0,0.00018972,2,"2025-08-11T14:12:55.588",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600244,1754921575615,"fUST",-500.0,0.00018972,2,"2025-08-11T14:12:55.615",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600245,1754921575640,"fUST",-500.0,0.00018972,2,"2025-08-11T14:12:55.640",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600246,1754921575667,"fUST",-500.0,0.00018972,2,"2025-08-11T14:12:55.667",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600247,1754921575691,"fUST",-500.0,0.00018972,2,"2025-08-11T14:12:55.691",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600248,1754921575719,"fUST",-500.0,0.00018972,2,"2025-08-11T14:12:55.719",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600249,1754921575743,"fUST",-626.85,0.00018972,2,"2025-08-11T14:12:55.743",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600250,1754921575770,"fUST",-500.0,0.00018972,2,"2025-08-11T14:12:55.770",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600251,1754921575797,"fUST",-1322.7801894,0.00018972,2,"2025-08-11T14:12:55.797",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600252,1754921575821,"fUST",-216.91027936,0.00018972,2,"2025-08-11T14:12:55.821",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600253,1754921575845,"fUST",-500.0,0.00018972,2,"2025-08-11T14:12:55.845",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600254,1754921575869,"fUST",-500.0,0.00018972,2,"2025-08-11T14:12:55.869",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600255,1754921575894,"fUST",-500.0,0.00018972,2,"2025-08-11T14:12:55.894",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600256,1754921575920,"fUST",-1322.7801894,0.00018972,2,"2025-08-11T14:12:55.920",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600257,1754921575944,"fUST",-500.0,0.00018972,2,"2025-08-11T14:12:55.944",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600258,1754921575977,"fUST",-500.0,0.00018972,2,"2025-08-11T14:12:55.977",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600259,1754921576185,"fUST",-500.0,0.00018972,2,"2025-08-11T14:12:56.185",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600260,1754921576212,"fUST",-500.0,0.00018972,2,"2025-08-11T14:12:56.212",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600261,1754921576236,"fUST",-500.0,0.00018972,2,"2025-08-11T14:12:56.236",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600262,1754921576263,"fUST",-500.0,0.00018972,2,"2025-08-11T14:12:56.263",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600263,1754921576289,"fUST",-648.34827409,0.00018972,2,"2025-08-11T14:12:56.289",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600264,1754921576316,"fUST",-500.0,0.00018972,2,"2025-08-11T14:12:56.316",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600265,1754921576345,"fUST",-500.0,0.00018972,2,"2025-08-11T14:12:56.345",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600266,1754921576372,"fUST",-500.0,0.00018972,2,"2025-08-11T14:12:56.372",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600267,1754921576402,"fUST",-500.0,0.00018972,2,"2025-08-11T14:12:56.402",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600268,1754921576429,"fUST",-1322.7801894,0.00018972,2,"2025-08-11T14:12:56.429",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600269,1754921576456,"fUST",-500.0,0.00018972,2,"2025-08-11T14:12:56.456",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600270,1754921576483,"fUST",-1322.7801894,0.00018972,2,"2025-08-11T14:12:56.483",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600271,1754921576515,"fUST",-1322.7801894,0.00018972,2,"2025-08-11T14:12:56.515",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600272,1754921576542,"fUST",-500.0,0.00018972,2,"2025-08-11T14:12:56.542",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600273,1754921576568,"fUST",-1322.7801894,0.00018972,2,"2025-08-11T14:12:56.568",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600274,1754921576595,"fUST",-614.15193169,0.00018972,2,"2025-08-11T14:12:56.595",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600275,1754921576622,"fUST",-500.0,0.00018972,2,"2025-08-11T14:12:56.622",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600276,1754921576649,"fUST",-1428.60260456,0.00018972,2,"2025-08-11T14:12:56.649",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600277,1754921576674,"fUST",-1428.60260456,0.00018972,2,"2025-08-11T14:12:56.674",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600278,1754921576700,"fUST",-1428.60260456,0.00018972,2,"2025-08-11T14:12:56.700",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600279,1754921576726,"fUST",-1428.60260456,0.00018972,2,"2025-08-11T14:12:56.726",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600280,1754921576752,"fUST",-1428.60260456,0.00018972,2,"2025-08-11T14:12:56.752",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600281,1754921576778,"fUST",-1428.60260456,0.00018972,2,"2025-08-11T14:12:56.778",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600282,1754921576804,"fUST",-1428.60260456,0.00018972,2,"2025-08-11T14:12:56.804",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600283,1754921576830,"fUST",-1428.60260456,0.00018972,2,"2025-08-11T14:12:56.830",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600284,1754921576856,"fUST",-1428.60260456,0.00018972,2,"2025-08-11T14:12:56.856",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600285,1754921576883,"fUST",-1428.60260456,0.00018972,2,"2025-08-11T14:12:56.883",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600286,1754921576908,"fUST",-1200.0,0.00018972,2,"2025-08-11T14:12:56.908",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600287,1754921576936,"fUST",-160.0,0.00018972,2,"2025-08-11T14:12:56.936",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600288,1754921576963,"fUST",-127495.31399491,0.00018973,2,"2025-08-11T14:12:56.963",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600290,1754921592157,"fUST",5000.0,0.00018601,2,"2025-08-11T14:13:12.157",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600292,1754921607877,"fUST",3751.47725756,0.00018601,2,"2025-08-11T14:13:27.877",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600293,1754921607907,"fUST",1248.52274244,0.00018601,2,"2025-08-11T14:13:27.907",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600294,1754921624861,"fUST",5000.0,0.00018601,2,"2025-08-11T14:13:44.861",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600295,1754921642854,"fUST",3751.47725756,0.00018601,2,"2025-08-11T14:14:02.854",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600296,1754921642879,"fUST",1248.52274244,0.00018601,2,"2025-08-11T14:14:02.879",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600297,1754921650916,"fUST",510.14203334,0.00018601,2,"2025-08-11T14:14:10.916",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600298,1754921660203,"fUST",5000.0,0.00018601,2,"2025-08-11T14:14:20.203",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600299,1754921674969,"fUST",-151.0,0.00018872,2,"2025-08-11T14:14:34.969",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600300,1754921676560,"fUST",3241.33522422,0.00018601,2,"2025-08-11T14:14:36.560",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600301,1754921676585,"fUST",1758.66477578,0.00018601,2,"2025-08-11T14:14:36.585",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600302,1754921686038,"fUST",1740.7424726,0.00018156,2,"2025-08-11T14:14:46.038",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600303,1754921692663,"fUST",5000.0,0.00018601,2,"2025-08-11T14:14:52.663",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600304,1754921709165,"fUST",1500.59275162,0.00018601,2,"2025-08-11T14:15:09.165",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600305,1754921709192,"fUST",3499.40724838,0.00018601,2,"2025-08-11T14:15:09.192",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600306,1754921724448,"fUST",5000.0,0.00018601,2,"2025-08-11T14:15:24.448",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600309,1754921741636,"fUST",1500.59275162,0.00018601,2,"2025-08-11T14:15:41.636",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600310,1754921741661,"fUST",3499.40724838,0.00018601,2,"2025-08-11T14:15:41.661",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600311,1754921741835,"fUST",-14.95780041,0.00018872,2,"2025-08-11T14:15:41.835",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600312,1754921741858,"fUST",-1635.04219959,0.00018873,2,"2025-08-11T14:15:41.858",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600313,1754921757203,"fUST",5000.0,0.00018601,2,"2025-08-11T14:15:57.203",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600314,1754921772481,"fUST",208.4489713,0.00018005,2,"2025-08-11T14:16:12.481",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600315,1754921773416,"fUST",1292.14378032,0.00018601,2,"2025-08-11T14:16:13.416",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600316,1754921773441,"fUST",3707.85621968,0.00018601,2,"2025-08-11T14:16:13.441",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600317,1754921782007,"fUST",252.21515649,0.00018601,2,"2025-08-11T14:16:22.007",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600318,1754921791004,"fUST",5000.0,0.00018601,2,"2025-08-11T14:16:31.004",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600320,1754921808360,"fUST",1039.92862383,0.00018601,2,"2025-08-11T14:16:48.360",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600321,1754921808386,"fUST",3960.07137617,0.00018601,2,"2025-08-11T14:16:48.386",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600322,1754921810518,"fUST",-175.48314076,0.00018871,2,"2025-08-11T14:16:50.518",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600323,1754921810541,"fUST",-6.95238191,0.00018873,2,"2025-08-11T14:16:50.541",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600324,1754921810562,"fUST",-2357.56447733,0.00018873,2,"2025-08-11T14:16:50.562",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600325,1754921820003,"fUST",6039.92862383,0.00018156,2,"2025-08-11T14:17:00.003",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600326,1754921820027,"fUST",3960.07137617,0.00018156,2,"2025-08-11T14:17:00.027",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600327,1754921826620,"fUST",5000.0,0.00018601,2,"2025-08-11T14:17:06.620",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600332,1754921844196,"fUST",1039.92862383,0.00018601,2,"2025-08-11T14:17:24.196",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600333,1754921844226,"fUST",3960.07137617,0.00018601,2,"2025-08-11T14:17:24.226",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600337,1754921860456,"fUST",5000.0,0.00018601,2,"2025-08-11T14:17:40.456",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600340,1754921877693,"fUST",1039.92862383,0.00018601,2,"2025-08-11T14:17:57.693",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600341,1754921877717,"fUST",3960.07137617,0.00018601,2,"2025-08-11T14:17:57.717",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600342,1754921882977,"fUST",-57.17590786,0.00018873,2,"2025-08-11T14:18:02.977",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600343,1754921882999,"fUST",-2582.2425056,0.00018873,2,"2025-08-11T14:18:02.999",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600344,1754921883022,"fUST",-2071.58158654,0.000189,2,"2025-08-11T14:18:03.022",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600345,1754921892395,"fUST",5726.4833719,0.00017971,2,"2025-08-11T14:18:12.395",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600352,1754921894382,"fUST",313.44525193,0.00018601,2,"2025-08-11T14:18:14.382",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600353,1754921894408,"fUST",4686.55474807,0.00018601,2,"2025-08-11T14:18:14.408",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600357,1754921939490,"fUST",1447.0665182,0.00017968,2,"2025-08-11T14:18:59.490",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600358,1754921945064,"fUST",2036.5073507,0.00018082,2,"2025-08-11T14:19:05.064",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600360,1754921954284,"fUST",-5000.0,0.00018601,2,"2025-08-11T14:19:14.284",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600361,1754921954306,"fUST",-1436.74525883,0.00018872,2,"2025-08-11T14:19:14.306",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600362,1754921954328,"fUST",-60.25474117,0.000189,2,"2025-08-11T14:19:14.328",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600363,1754921957719,"fUST",5000.0,0.000186,2,"2025-08-11T14:19:17.719",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600365,1754921973543,"fUST",5000.0,0.000186,2,"2025-08-11T14:19:33.543",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600366,1754921978852,"fUST",30547.9339534,0.00017971,2,"2025-08-11T14:19:38.852",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600368,1754921989481,"fUST",5000.0,0.000186,2,"2025-08-11T14:19:49.481",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600369,1754922004714,"fUST",1137.9519536,0.00018114,2,"2025-08-11T14:20:04.714",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600370,1754922005772,"fUST",5000.0,0.000186,2,"2025-08-11T14:20:05.772",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600372,1754922020111,"fUST",911.367035,0.000184,2,"2025-08-11T14:20:20.111",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600373,1754922020495,"fUST",1245.84615718,0.00018401,2,"2025-08-11T14:20:20.495",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600374,1754922021785,"fUST",5000.0,0.000186,2,"2025-08-11T14:20:21.785",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600390,1754922037544,"fUST",5000.0,0.000186,2,"2025-08-11T14:20:37.544",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600393,1754922055371,"fUST",5000.0,0.000186,2,"2025-08-11T14:20:55.371",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600412,1754922072190,"fUST",5000.0,0.000186,2,"2025-08-11T14:21:12.190",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600415,1754922087741,"fUST",5000.0,0.000186,2,"2025-08-11T14:21:27.741",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600416,1754922096423,"fUST",24900.0,0.00017969,2,"2025-08-11T14:21:36.423",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600420,1754922103847,"fUST",5000.0,0.000186,2,"2025-08-11T14:21:43.847",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600421,1754922119977,"fUST",5000.0,0.000186,2,"2025-08-11T14:21:59.977",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600422,1754922137248,"fUST",5000.0,0.000186,2,"2025-08-11T14:22:17.248",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600423,1754922138951,"fUST",862.919894,0.00013699,2,"2025-08-11T14:22:18.951",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600425,1754922154500,"fUST",-1257.15210145,0.0001887,2,"2025-08-11T14:22:34.500",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600426,1754922154523,"fUST",-5430.01058321,0.00018873,2,"2025-08-11T14:22:34.523",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600427,1754922154544,"fUST",-1931.79230816,0.00018873,2,"2025-08-11T14:22:34.544",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600428,1754922154564,"fUST",-1416.04500718,0.000189,2,"2025-08-11T14:22:34.564",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600429,1754922154610,"fUST",5000.0,0.000186,2,"2025-08-11T14:22:34.610",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600430,1754922170701,"fUST",5000.0,0.000186,2,"2025-08-11T14:22:50.701",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600431,1754922186647,"fUST",5000.0,0.000186,2,"2025-08-11T14:23:06.647",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600433,1754922202614,"fUST",5000.0,0.000186,2,"2025-08-11T14:23:22.614",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600435,1754922220173,"fUST",5000.0,0.000186,2,"2025-08-11T14:23:40.173",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600437,1754922235929,"fUST",5000.0,0.000186,2,"2025-08-11T14:23:55.929",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600441,1754922252325,"fUST",5000.0,0.000186,2,"2025-08-11T14:24:12.325",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600442,1754922269679,"fUST",5000.0,0.000186,2,"2025-08-11T14:24:29.679",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600448,1754922286359,"fUST",5000.0,0.000186,2,"2025-08-11T14:24:46.359",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600449,1754922302025,"fUST",5000.0,0.000186,2,"2025-08-11T14:25:02.025",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600454,1754922318132,"fUST",5000.0,0.000186,2,"2025-08-11T14:25:18.132",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600455,1754922334456,"fUST",5000.0,0.000186,2,"2025-08-11T14:25:34.456",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600456,1754922351178,"fUST",5000.0,0.000186,2,"2025-08-11T14:25:51.178",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600458,1754922362402,"fUST",-1100.00808876,0.00018868,2,"2025-08-11T14:26:02.402",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600459,1754922362426,"fUST",-3580.99191124,0.00018873,2,"2025-08-11T14:26:02.426",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600461,1754922366997,"fUST",5000.0,0.000186,2,"2025-08-11T14:26:06.997",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600466,1754922383862,"fUST",5000.0,0.000186,2,"2025-08-11T14:26:23.862",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600468,1754922399425,"fUST",5000.0,0.000186,2,"2025-08-11T14:26:39.425",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600471,1754922417163,"fUST",583.95713193,0.000186,2,"2025-08-11T14:26:57.163",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600481,1754922473192,"fUST",4416.04286807,0.00018,2,"2025-08-11T14:27:53.192",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600482,1754922473217,"fUST",5000.0,0.00018,2,"2025-08-11T14:27:53.217",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600483,1754922473242,"fUST",5000.0,0.00018,2,"2025-08-11T14:27:53.242",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600484,1754922473274,"fUST",5000.0,0.00018,2,"2025-08-11T14:27:53.274",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600485,1754922473312,"fUST",5000.0,0.00018,2,"2025-08-11T14:27:53.312",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600486,1754922473348,"fUST",5000.0,0.00018,2,"2025-08-11T14:27:53.348",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600487,1754922473379,"fUST",5000.0,0.00018,2,"2025-08-11T14:27:53.379",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600488,1754922473414,"fUST",5000.0,0.00018,2,"2025-08-11T14:27:53.414",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600489,1754922473448,"fUST",5000.0,0.00018,2,"2025-08-11T14:27:53.448",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600490,1754922473485,"fUST",1016.64044776,0.00018,2,"2025-08-11T14:27:53.485",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600491,1754922477161,"fUST",3983.35955224,0.00018,2,"2025-08-11T14:27:57.161",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600492,1754922477189,"fUST",566.42175273,0.00018,2,"2025-08-11T14:27:57.189",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600493,1754922493292,"fUST",806.95873706,0.00018601,2,"2025-08-11T14:28:13.292",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600494,1754922504099,"fUST",-176.85060378,0.000188,2,"2025-08-11T14:28:24.099",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600495,1754922504122,"fUST",-39.01514424,0.00018873,2,"2025-08-11T14:28:24.122",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600496,1754922504144,"fUST",-1545.43384652,0.00018873,2,"2025-08-11T14:28:24.144",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600497,1754922504166,"fUST",-836.70040546,0.000189,2,"2025-08-11T14:28:24.166",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600498,1754922517539,"fUST",3626.61951021,0.00017,2,"2025-08-11T14:28:37.539",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600499,1754922517563,"fUST",5000.0,0.00017,2,"2025-08-11T14:28:37.563",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600500,1754922517587,"fUST",5000.0,0.00017,2,"2025-08-11T14:28:37.587",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600501,1754922517611,"fUST",5000.0,0.00017,2,"2025-08-11T14:28:37.611",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600502,1754922517635,"fUST",5000.0,0.00017,2,"2025-08-11T14:28:37.635",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600503,1754922517659,"fUST",5000.0,0.00017,2,"2025-08-11T14:28:37.659",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600504,1754922517682,"fUST",5000.0,0.00017,2,"2025-08-11T14:28:37.682",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600505,1754922517706,"fUST",2509.09287521,0.00017,2,"2025-08-11T14:28:37.706",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600506,1754922520323,"fUST",2490.90712479,0.00018,2,"2025-08-11T14:28:40.323",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600507,1754922520349,"fUST",5000.0,0.00018,2,"2025-08-11T14:28:40.349",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600508,1754922520373,"fUST",5000.0,0.00018,2,"2025-08-11T14:28:40.373",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600509,1754922520397,"fUST",5000.0,0.00018,2,"2025-08-11T14:28:40.397",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600510,1754922520424,"fUST",5000.0,0.00018,2,"2025-08-11T14:28:40.424",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600511,1754922520448,"fUST",2619.05028082,0.00018,2,"2025-08-11T14:28:40.448",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600512,1754922521713,"fUST",372.2757098,0.000149,2,"2025-08-11T14:28:41.713",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600513,1754922521936,"fUST",1000.0,0.0001,2,"2025-08-11T14:28:41.936",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600514,1754922523858,"fUST",1008.67400938,0.00018601,2,"2025-08-11T14:28:43.858",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600515,1754922523888,"fUST",3991.32599062,0.00018601,2,"2025-08-11T14:28:43.888",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600517,1754922526131,"fUST",211.31874507,0.00016,2,"2025-08-11T14:28:46.131",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600518,1754922527514,"fUST",797.35526431,0.0001,2,"2025-08-11T14:28:47.514",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600519,1754922527538,"fUST",5000.0,0.0001,2,"2025-08-11T14:28:47.538",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600520,1754922527562,"fUST",5000.0,0.0001,2,"2025-08-11T14:28:47.562",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600521,1754922527585,"fUST",5000.0,0.0001,2,"2025-08-11T14:28:47.585",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600522,1754922527608,"fUST",1653.43566254,0.0001,2,"2025-08-11T14:28:47.608",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600523,1754922529116,"fUST",3346.56433746,0.00017,2,"2025-08-11T14:28:49.116",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600524,1754922529165,"fUST",5000.0,0.00017,2,"2025-08-11T14:28:49.165",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600525,1754922529217,"fUST",2690.21777973,0.00017,2,"2025-08-11T14:28:49.217",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600526,1754922532238,"fUST",2309.78222027,0.00018601,2,"2025-08-11T14:28:52.238",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600527,1754922532263,"fUST",1301.059621,0.00018601,2,"2025-08-11T14:28:52.263",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600528,1754922540311,"fUST",3698.940379,0.00018601,2,"2025-08-11T14:29:00.311",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600529,1754922540342,"fUST",1301.059621,0.00018601,2,"2025-08-11T14:29:00.342",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600530,1754922552118,"fUST",200.2359023,0.00017964,2,"2025-08-11T14:29:12.118",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600531,1754922556530,"fUST",3498.7044767,0.00018601,2,"2025-08-11T14:29:16.530",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600532,1754922556554,"fUST",1501.2955233,0.00018601,2,"2025-08-11T14:29:16.554",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600533,1754922573087,"fUST",3498.7044767,0.00018601,2,"2025-08-11T14:29:33.087",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600534,1754922573114,"fUST",1501.2955233,0.00018601,2,"2025-08-11T14:29:33.114",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600538,1754922589175,"fUST",3498.7044767,0.00018601,2,"2025-08-11T14:29:49.175",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600539,1754922589201,"fUST",1501.2955233,0.00018601,2,"2025-08-11T14:29:49.201",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600541,1754922606053,"fUST",3498.7044767,0.00018601,2,"2025-08-11T14:30:06.053",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600542,1754922606077,"fUST",1501.2955233,0.00018601,2,"2025-08-11T14:30:06.077",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600546,1754922622013,"fUST",2076.81751263,0.00018601,2,"2025-08-11T14:30:22.013",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600593,1754922632429,"fUST",-717.72688854,0.00018873,2,"2025-08-11T14:30:32.429",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600595,1754922632441,"fUST",-1695.61114844,0.00018873,2,"2025-08-11T14:30:32.441",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600597,1754922632450,"fUST",-82.1570465,0.000189,2,"2025-08-11T14:30:32.450",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600600,1754922632466,"fUST",-32.81098992,0.000189,2,"2025-08-11T14:30:32.466",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600602,1754922632475,"fUST",-1200.0,0.00018961,2,"2025-08-11T14:30:32.475",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600604,1754922632484,"fUST",-162.46537641,0.00018962,2,"2025-08-11T14:30:32.484",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600606,1754922632496,"fUST",-137.53462359,0.00018962,2,"2025-08-11T14:30:32.496",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600608,1754922632505,"fUST",-300.0,0.00018962,2,"2025-08-11T14:30:32.505",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600610,1754922632515,"fUST",-300.0,0.00018962,2,"2025-08-11T14:30:32.515",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600612,1754922632524,"fUST",-9.32782672,0.00018962,2,"2025-08-11T14:30:32.524",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600614,1754922632535,"fUST",-290.67217328,0.00018962,2,"2025-08-11T14:30:32.535",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600617,1754922632545,"fUST",-300.0,0.00018962,2,"2025-08-11T14:30:32.545",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600619,1754922632554,"fUST",-1200.0,0.00018963,2,"2025-08-11T14:30:32.554",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600621,1754922632563,"fUST",-340.24,0.00018963,3,"2025-08-11T14:30:32.563",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600623,1754922632572,"fUST",-170.12,0.00018963,3,"2025-08-11T14:30:32.572",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600625,1754922632581,"fUST",-510.37,0.00018963,3,"2025-08-11T14:30:32.581",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600627,1754922632590,"fUST",-50000.0,0.00018963,2,"2025-08-11T14:30:32.590",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600629,1754922632599,"fUST",-500.0,0.00018963,2,"2025-08-11T14:30:32.599",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600631,1754922632610,"fUST",-450.02453128,0.00018972,2,"2025-08-11T14:30:32.610",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600633,1754922632619,"fUST",-165136.06861853,0.00018973,2,"2025-08-11T14:30:32.619",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600708,1754922633330,"fUST",-4624.983028,0.00018973,2,"2025-08-11T14:30:33.330",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600928,1754922638210,"fUST",-500.0,0.00018962,2,"2025-08-11T14:30:38.210",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600929,1754922638220,"fUST",-500.0,0.00018962,2,"2025-08-11T14:30:38.220",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600930,1754922638229,"fUST",-500.0,0.00018962,2,"2025-08-11T14:30:38.229",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600931,1754922638239,"fUST",-500.0,0.00018962,2,"2025-08-11T14:30:38.239",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600932,1754922638249,"fUST",-258.02028402,0.00018962,2,"2025-08-11T14:30:38.249",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600933,1754922638258,"fUST",-500.0,0.00018962,2,"2025-08-11T14:30:38.258",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600934,1754922638268,"fUST",-500.0,0.00018962,2,"2025-08-11T14:30:38.268",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600935,1754922638277,"fUST",-500.0,0.00018962,2,"2025-08-11T14:30:38.277",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600936,1754922638286,"fUST",-500.0,0.00018962,2,"2025-08-11T14:30:38.286",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600937,1754922638295,"fUST",-500.0,0.00018962,2,"2025-08-11T14:30:38.295",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600938,1754922638305,"fUST",-500.0,0.00018962,2,"2025-08-11T14:30:38.305",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600939,1754922638314,"fUST",-6755.97911568,0.00018973,2,"2025-08-11T14:30:38.314",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600940,1754922638334,"fUST",-65987.65524288,0.00018973,2,"2025-08-11T14:30:38.334",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600941,1754922638343,"fUST",-500.0,0.00018973,2,"2025-08-11T14:30:38.343",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600942,1754922638353,"fUST",-500.0,0.00018973,2,"2025-08-11T14:30:38.353",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600943,1754922638362,"fUST",-500.0,0.00018973,2,"2025-08-11T14:30:38.362",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600944,1754922638377,"fUST",-506.09161116,0.00018973,2,"2025-08-11T14:30:38.377",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600945,1754922638387,"fUST",-500.0,0.00018973,2,"2025-08-11T14:30:38.387",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600946,1754922638396,"fUST",-500.0,0.00018973,2,"2025-08-11T14:30:38.396",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600947,1754922638406,"fUST",-500.0,0.00018973,2,"2025-08-11T14:30:38.406",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600948,1754922638422,"fUST",-500.0,0.00018973,2,"2025-08-11T14:30:38.422",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600949,1754922638432,"fUST",-500.0,0.00018973,2,"2025-08-11T14:30:38.432",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600950,1754922638443,"fUST",-500.0,0.00018973,2,"2025-08-11T14:30:38.443",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600951,1754922638452,"fUST",-500.0,0.00018973,2,"2025-08-11T14:30:38.452",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600952,1754922638462,"fUST",-500.0,0.00018973,2,"2025-08-11T14:30:38.462",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600953,1754922638471,"fUST",-500.0,0.00018973,2,"2025-08-11T14:30:38.471",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600954,1754922638481,"fUST",-500.0,0.00018973,2,"2025-08-11T14:30:38.481",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600955,1754922638490,"fUST",-500.0,0.00018973,2,"2025-08-11T14:30:38.490",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600956,1754922638500,"fUST",-500.0,0.00018973,2,"2025-08-11T14:30:38.500",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600957,1754922638509,"fUST",-500.0,0.00018973,2,"2025-08-11T14:30:38.509",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600958,1754922638519,"fUST",-500.0,0.00018973,2,"2025-08-11T14:30:38.519",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600959,1754922638528,"fUST",-500.0,0.00018973,2,"2025-08-11T14:30:38.528",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600960,1754922638537,"fUST",-500.68347371,0.00018973,2,"2025-08-11T14:30:38.537",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600961,1754922638546,"fUST",-562.97348677,0.00018973,2,"2025-08-11T14:30:38.546",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600962,1754922638555,"fUST",-500.0,0.00018973,2,"2025-08-11T14:30:38.555",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600963,1754922638565,"fUST",-514.81854937,0.00018973,2,"2025-08-11T14:30:38.565",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600964,1754922638574,"fUST",-500.0,0.00018973,2,"2025-08-11T14:30:38.574",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600965,1754922638584,"fUST",-500.0,0.00018973,2,"2025-08-11T14:30:38.584",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600966,1754922638593,"fUST",-500.0,0.00018973,2,"2025-08-11T14:30:38.593",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600967,1754922638602,"fUST",-500.0,0.00018973,2,"2025-08-11T14:30:38.602",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600968,1754922638611,"fUST",-7545.76493444,0.00019,2,"2025-08-11T14:30:38.611",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600969,1754922638621,"fUST",-1545.43384651,0.00019061,2,"2025-08-11T14:30:38.621",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600970,1754922638630,"fUST",-3237.60273232,0.00019135,5,"2025-08-11T14:30:38.630",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600971,1754922638640,"fUST",-1717.21468119,0.0001916,2,"2025-08-11T14:30:38.640",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600972,1754922638649,"fUST",-151.0,0.00019166,2,"2025-08-11T14:30:38.649",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600973,1754922638658,"fUST",-151.0,0.00019166,2,"2025-08-11T14:30:38.658",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600974,1754922638671,"fUST",-151.0,0.00019166,2,"2025-08-11T14:30:38.671",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600975,1754922638680,"fUST",-151.0,0.00019166,2,"2025-08-11T14:30:38.680",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600976,1754922638690,"fUST",-151.0,0.00019166,2,"2025-08-11T14:30:38.690",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600977,1754922638699,"fUST",-151.0,0.00019166,2,"2025-08-11T14:30:38.699",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600978,1754922638710,"fUST",-151.0,0.00019166,2,"2025-08-11T14:30:38.710",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600979,1754922638719,"fUST",-151.0,0.00019166,2,"2025-08-11T14:30:38.719",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600980,1754922638729,"fUST",-252.98591811,0.00019166,2,"2025-08-11T14:30:38.729",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600981,1754922638738,"fUST",-151.0,0.00019166,2,"2025-08-11T14:30:38.738",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600982,1754922638747,"fUST",-250.0,0.00019166,2,"2025-08-11T14:30:38.747",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600983,1754922638756,"fUST",-151.0,0.00019166,2,"2025-08-11T14:30:38.756",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600984,1754922638765,"fUST",-250.0,0.00019166,2,"2025-08-11T14:30:38.765",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600985,1754922638774,"fUST",-250.0,0.00019166,2,"2025-08-11T14:30:38.774",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600986,1754922638784,"fUST",-151.0,0.00019166,2,"2025-08-11T14:30:38.784",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600987,1754922638793,"fUST",-250.0,0.00019166,2,"2025-08-11T14:30:38.793",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600988,1754922638803,"fUST",-151.0,0.00019166,2,"2025-08-11T14:30:38.803",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600989,1754922638812,"fUST",-151.0,0.00019166,2,"2025-08-11T14:30:38.812",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600990,1754922638821,"fUST",-151.0,0.00019166,2,"2025-08-11T14:30:38.821",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600991,1754922638830,"fUST",-151.0,0.00019166,2,"2025-08-11T14:30:38.830",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600992,1754922638840,"fUST",-151.0,0.00019166,2,"2025-08-11T14:30:38.840",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600993,1754922638849,"fUST",-151.0,0.00019166,2,"2025-08-11T14:30:38.849",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600994,1754922638858,"fUST",-211.28046456,0.00019173,2,"2025-08-11T14:30:38.858",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600995,1754922638868,"fUST",-500.0,0.00019173,2,"2025-08-11T14:30:38.868",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600996,1754922638878,"fUST",-500.8171718,0.00019173,2,"2025-08-11T14:30:38.878",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600997,1754922638887,"fUST",-500.0,0.00019173,2,"2025-08-11T14:30:38.887",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600998,1754922638896,"fUST",-500.0,0.00019173,2,"2025-08-11T14:30:38.896",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378600999,1754922638906,"fUST",-500.0,0.00019173,2,"2025-08-11T14:30:38.906",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601000,1754922638915,"fUST",-500.0,0.00019173,2,"2025-08-11T14:30:38.915",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601001,1754922638924,"fUST",-500.0,0.00019173,2,"2025-08-11T14:30:38.924",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601002,1754922638933,"fUST",-500.0,0.00019173,2,"2025-08-11T14:30:38.933",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601003,1754922638942,"fUST",-500.0,0.00019173,2,"2025-08-11T14:30:38.942",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601004,1754922638952,"fUST",-500.0,0.00019173,2,"2025-08-11T14:30:38.952",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601005,1754922638961,"fUST",-501.12569711,0.00019173,2,"2025-08-11T14:30:38.961",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601006,1754922638970,"fUST",-500.0,0.00019173,2,"2025-08-11T14:30:38.970",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601007,1754922638979,"fUST",-500.0,0.00019173,2,"2025-08-11T14:30:38.979",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601008,1754922638989,"fUST",-507.53751155,0.00019173,2,"2025-08-11T14:30:38.989",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601009,1754922638998,"fUST",-500.0,0.00019173,2,"2025-08-11T14:30:38.998",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601010,1754922639007,"fUST",-500.0,0.00019173,2,"2025-08-11T14:30:39.007",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601011,1754922639017,"fUST",-220.72400512,0.00019173,2,"2025-08-11T14:30:39.017",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601012,1754922639026,"fUST",-500.0,0.00019173,2,"2025-08-11T14:30:39.026",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601013,1754922639035,"fUST",-500.0,0.00019173,2,"2025-08-11T14:30:39.035",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601014,1754922639044,"fUST",-500.0,0.00019173,2,"2025-08-11T14:30:39.044",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601015,1754922639054,"fUST",-500.0,0.00019173,2,"2025-08-11T14:30:39.054",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601016,1754922639063,"fUST",-445.11431374,0.00019173,2,"2025-08-11T14:30:39.063",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601017,1754922639072,"fUST",-500.0,0.00019173,2,"2025-08-11T14:30:39.072",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601018,1754922639081,"fUST",-500.0,0.00019173,2,"2025-08-11T14:30:39.081",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601019,1754922639090,"fUST",-500.0,0.00019173,2,"2025-08-11T14:30:39.090",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601020,1754922639100,"fUST",-500.0,0.00019173,2,"2025-08-11T14:30:39.100",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601021,1754922639109,"fUST",-500.0,0.00019173,2,"2025-08-11T14:30:39.109",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601022,1754922639119,"fUST",-500.0,0.00019173,2,"2025-08-11T14:30:39.119",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601023,1754922639129,"fUST",-500.0,0.00019173,2,"2025-08-11T14:30:39.129",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601024,1754922639138,"fUST",-500.0,0.00019173,2,"2025-08-11T14:30:39.138",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601025,1754922639147,"fUST",-500.0,0.00019173,2,"2025-08-11T14:30:39.147",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601026,1754922639157,"fUST",-500.0,0.00019173,2,"2025-08-11T14:30:39.157",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601027,1754922639168,"fUST",-500.0,0.00019173,2,"2025-08-11T14:30:39.168",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601028,1754922639177,"fUST",-500.0,0.00019173,2,"2025-08-11T14:30:39.177",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601029,1754922639187,"fUST",-500.0,0.00019173,2,"2025-08-11T14:30:39.187",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601030,1754922639197,"fUST",-526.8803739,0.00019173,2,"2025-08-11T14:30:39.197",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601031,1754922639206,"fUST",-500.0,0.00019173,2,"2025-08-11T14:30:39.206",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601032,1754922639216,"fUST",-500.0,0.00019173,2,"2025-08-11T14:30:39.216",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601033,1754922639226,"fUST",-500.0,0.00019173,2,"2025-08-11T14:30:39.226",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601034,1754922639235,"fUST",-500.0,0.00019173,2,"2025-08-11T14:30:39.235",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601035,1754922639244,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:39.244",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601036,1754922639254,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:39.254",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601037,1754922639263,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:39.263",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601038,1754922639272,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:39.272",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601039,1754922639281,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:39.281",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601040,1754922639291,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:39.291",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601041,1754922639300,"fUST",-460.78191841,0.00019178,2,"2025-08-11T14:30:39.300",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601042,1754922639309,"fUST",-635.53,0.00019178,2,"2025-08-11T14:30:39.309",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601043,1754922639319,"fUST",-500.90729538,0.00019178,2,"2025-08-11T14:30:39.319",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601044,1754922639328,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:39.328",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601045,1754922639337,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:39.337",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601046,1754922639347,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:39.347",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601047,1754922639356,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:39.356",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601048,1754922639367,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:39.367",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601049,1754922639377,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:39.377",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601050,1754922639387,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:39.387",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601051,1754922639396,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:39.396",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601052,1754922639406,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:39.406",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601053,1754922639418,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:39.418",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601054,1754922639428,"fUST",-460.43440841,0.00019178,2,"2025-08-11T14:30:39.428",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601055,1754922639438,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:39.438",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601056,1754922639448,"fUST",-693.64,0.00019178,2,"2025-08-11T14:30:39.448",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601057,1754922639458,"fUST",-462.08711173,0.00019178,2,"2025-08-11T14:30:39.458",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601058,1754922639468,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:39.468",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601059,1754922639478,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:39.478",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601060,1754922639487,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:39.487",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601061,1754922639497,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:39.497",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601062,1754922639507,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:39.507",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601063,1754922639516,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:39.516",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601064,1754922639525,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:39.525",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601065,1754922639535,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:39.535",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601066,1754922639545,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:39.545",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601067,1754922639554,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:39.554",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601068,1754922639564,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:39.564",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601069,1754922639574,"fUST",-467.98867287,0.00019178,2,"2025-08-11T14:30:39.574",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601070,1754922639583,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:39.583",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601071,1754922639593,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:39.593",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601072,1754922639602,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:39.602",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601073,1754922639611,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:39.611",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601074,1754922639621,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:39.621",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601075,1754922639630,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:39.630",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601076,1754922639639,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:39.639",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601077,1754922639649,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:39.649",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601078,1754922639658,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:39.658",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601079,1754922639669,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:39.669",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601080,1754922639679,"fUST",-593.05420828,0.00019178,2,"2025-08-11T14:30:39.679",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601081,1754922639689,"fUST",-396.68883519,0.00019178,2,"2025-08-11T14:30:39.689",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601082,1754922639699,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:39.699",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601083,1754922639709,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:39.709",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601084,1754922639718,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:39.718",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601085,1754922639728,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:39.728",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601086,1754922639738,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:39.738",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601087,1754922639747,"fUST",-501.54918664,0.00019178,2,"2025-08-11T14:30:39.747",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601088,1754922639757,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:39.757",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601089,1754922639766,"fUST",-1000.0,0.00019178,2,"2025-08-11T14:30:39.766",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601090,1754922639776,"fUST",-680.05,0.00019178,2,"2025-08-11T14:30:39.776",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601091,1754922639786,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:39.786",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601092,1754922639795,"fUST",-569.52717049,0.00019178,2,"2025-08-11T14:30:39.795",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601093,1754922639806,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:39.806",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601094,1754922639815,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:39.815",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601095,1754922639824,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:39.824",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601096,1754922639834,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:39.834",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601097,1754922639843,"fUST",-461.68189417,0.00019178,2,"2025-08-11T14:30:39.843",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601098,1754922639852,"fUST",-461.48970758,0.00019178,2,"2025-08-11T14:30:39.852",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601099,1754922639862,"fUST",-436.50300604,0.00019178,2,"2025-08-11T14:30:39.862",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601100,1754922639871,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:39.871",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601101,1754922639881,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:39.881",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601102,1754922639890,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:39.890",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601103,1754922639900,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:39.900",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601104,1754922640101,"fUST",-247.86691074,0.00019178,2,"2025-08-11T14:30:40.101",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601105,1754922640112,"fUST",-460.86815289,0.00019178,2,"2025-08-11T14:30:40.112",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601106,1754922640121,"fUST",-500.0,0.00019178,2,"2025-08-11T14:30:40.121",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601107,1754922640131,"fUST",-460.61577241,0.00019178,2,"2025-08-11T14:30:40.131",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601108,1754922640140,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:40.140",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601109,1754922640149,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:40.149",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601110,1754922640158,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:40.158",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601111,1754922640169,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:40.169",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601112,1754922640178,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:40.178",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601113,1754922640188,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:40.188",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601114,1754922640198,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:40.198",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601115,1754922640208,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:40.208",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601116,1754922640217,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:40.217",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601117,1754922640227,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:40.227",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601118,1754922640236,"fUST",-308.41744203,0.00019178,2,"2025-08-11T14:30:40.236",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601119,1754922640245,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:40.245",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601120,1754922640257,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:40.257",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601121,1754922640266,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:40.266",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601122,1754922640275,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:40.275",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601123,1754922640285,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:40.285",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601124,1754922640295,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:40.295",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601125,1754922640304,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:40.304",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601126,1754922640314,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:40.314",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601127,1754922640323,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:40.323",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601128,1754922640332,"fUST",-361.08311554,0.00019178,2,"2025-08-11T14:30:40.332",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601129,1754922640342,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:40.342",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601130,1754922640351,"fUST",-485.52889551,0.00019178,2,"2025-08-11T14:30:40.351",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601131,1754922640361,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:40.361",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601132,1754922640375,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:40.375",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601133,1754922640385,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:40.385",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601134,1754922640394,"fUST",-541.57,0.00019178,2,"2025-08-11T14:30:40.394",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601135,1754922640403,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:40.403",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601136,1754922640415,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:40.415",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601137,1754922640424,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:40.424",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601138,1754922640433,"fUST",-400.0,0.00019178,2,"2025-08-11T14:30:40.433",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601139,1754922640443,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:40.443",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601140,1754922640452,"fUST",-492.5,0.00019178,2,"2025-08-11T14:30:40.452",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601141,1754922640463,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:40.463",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601142,1754922640473,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:40.473",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601143,1754922640481,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:40.481",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601144,1754922640491,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:40.491",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601145,1754922640500,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:40.500",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601146,1754922640509,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:40.509",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601147,1754922640519,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:40.519",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601148,1754922640528,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:40.528",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601149,1754922640537,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:40.537",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601150,1754922640547,"fUST",-1116.17,0.00019178,2,"2025-08-11T14:30:40.547",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601151,1754922640556,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:40.556",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601152,1754922640566,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:40.566",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601153,1754922640575,"fUST",-1080.87,0.00019178,2,"2025-08-11T14:30:40.575",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601154,1754922640584,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:40.584",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601155,1754922640594,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:40.594",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601156,1754922640603,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:40.603",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601157,1754922640612,"fUST",-262.48677597,0.00019178,2,"2025-08-11T14:30:40.612",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601158,1754922640621,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:40.621",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601159,1754922640631,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:40.631",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601160,1754922640640,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:40.640",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601161,1754922640649,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:40.649",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601162,1754922640658,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:40.658",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601163,1754922640669,"fUST",-746.37,0.00019178,2,"2025-08-11T14:30:40.669",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601164,1754922640678,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:40.678",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601165,1754922640688,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:40.688",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601166,1754922640697,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:40.697",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601167,1754922640706,"fUST",-604.93,0.00019178,2,"2025-08-11T14:30:40.706",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601168,1754922640716,"fUST",-469.63287938,0.00019178,2,"2025-08-11T14:30:40.716",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601169,1754922640725,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:40.725",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601170,1754922640734,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:40.734",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601171,1754922640743,"fUST",-292.07696659,0.00019178,2,"2025-08-11T14:30:40.743",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601172,1754922640752,"fUST",-629.12,0.00019178,2,"2025-08-11T14:30:40.752",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601173,1754922640761,"fUST",-509.99994878,0.00019178,2,"2025-08-11T14:30:40.761",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601174,1754922640771,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:40.771",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601175,1754922640780,"fUST",-204.753215,0.00019178,2,"2025-08-11T14:30:40.780",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601176,1754922640790,"fUST",-476.81930231,0.00019178,2,"2025-08-11T14:30:40.790",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601177,1754922640800,"fUST",-1264.43,0.00019178,2,"2025-08-11T14:30:40.800",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601178,1754922640809,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:40.809",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601179,1754922640818,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:40.818",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601180,1754922640828,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:40.828",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601181,1754922640837,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:40.837",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601182,1754922640847,"fUST",-736.79,0.00019178,2,"2025-08-11T14:30:40.847",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601183,1754922640856,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:40.856",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601184,1754922640866,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:40.866",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601185,1754922640875,"fUST",-440.84893175,0.00019178,2,"2025-08-11T14:30:40.875",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601186,1754922640885,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:40.885",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601187,1754922640894,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:40.894",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601188,1754922640904,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:40.904",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601189,1754922640913,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:40.913",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601190,1754922640923,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:40.923",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601191,1754922640932,"fUST",-613.5,0.00019178,2,"2025-08-11T14:30:40.932",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601192,1754922640942,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:40.942",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601193,1754922640951,"fUST",-645.86,0.00019178,2,"2025-08-11T14:30:40.951",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601194,1754922640961,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:40.961",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601195,1754922640970,"fUST",-463.15122904,0.00019178,2,"2025-08-11T14:30:40.970",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601196,1754922640979,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:40.979",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601197,1754922640988,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:40.988",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601198,1754922640997,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:40.997",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601199,1754922641007,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:41.007",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601200,1754922641016,"fUST",-183.79375977,0.00019178,2,"2025-08-11T14:30:41.016",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601201,1754922641025,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:41.025",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601202,1754922641034,"fUST",-931.87,0.00019178,2,"2025-08-11T14:30:41.034",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601203,1754922641043,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:41.043",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601204,1754922641053,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:41.053",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601205,1754922641062,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:41.062",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601206,1754922641071,"fUST",-478.67,0.00019178,2,"2025-08-11T14:30:41.071",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601207,1754922641081,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:41.081",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601208,1754922641090,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:41.090",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601209,1754922641099,"fUST",-578.17185651,0.00019178,2,"2025-08-11T14:30:41.099",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601210,1754922641108,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:41.108",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601211,1754922641117,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:41.117",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601212,1754922641127,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:41.127",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601213,1754922641136,"fUST",-551.59,0.00019178,2,"2025-08-11T14:30:41.136",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601214,1754922641145,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:41.145",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601215,1754922641154,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:41.154",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601216,1754922641164,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:41.164",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601217,1754922641175,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:41.175",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601218,1754922641185,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:41.185",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601219,1754922641194,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:41.194",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601220,1754922641203,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:41.203",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601221,1754922641212,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:41.212",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601222,1754922641222,"fUST",-545.98,0.00019178,2,"2025-08-11T14:30:41.222",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601223,1754922641231,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:41.231",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601224,1754922641241,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:41.241",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601225,1754922641250,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:41.250",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601226,1754922641263,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:41.263",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601227,1754922641273,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:41.273",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601228,1754922641282,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:41.282",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601229,1754922641292,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:41.292",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601230,1754922641301,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:41.301",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601231,1754922641311,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:41.311",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601232,1754922641321,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:41.321",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601233,1754922641331,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:41.331",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601234,1754922641340,"fUST",-286.84872159,0.00019178,2,"2025-08-11T14:30:41.340",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601235,1754922641350,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:41.350",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601236,1754922641359,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:41.359",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601237,1754922641371,"fUST",-162.9432916,0.00019178,2,"2025-08-11T14:30:41.371",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601238,1754922641381,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:41.381",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601239,1754922641389,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:41.389",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601240,1754922641399,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:41.399",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601241,1754922641408,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:41.408",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601242,1754922641420,"fUST",-155.99601206,0.00019178,2,"2025-08-11T14:30:41.420",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601243,1754922641429,"fUST",-760.71,0.00019178,2,"2025-08-11T14:30:41.429",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601244,1754922641439,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:41.439",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601245,1754922641448,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:41.448",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601246,1754922641458,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:41.458",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601247,1754922641467,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:41.467",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601248,1754922641477,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:41.477",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601249,1754922641486,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:41.486",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601250,1754922641495,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:41.495",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601251,1754922641504,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:41.504",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601252,1754922641513,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:41.513",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601253,1754922641523,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:41.523",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601254,1754922641533,"fUST",-995.49,0.00019178,2,"2025-08-11T14:30:41.533",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601255,1754922641542,"fUST",-183.85267059,0.00019178,2,"2025-08-11T14:30:41.542",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601256,1754922641551,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:41.551",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601257,1754922641560,"fUST",-545.77,0.00019178,2,"2025-08-11T14:30:41.560",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601258,1754922641569,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:41.569",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601259,1754922641578,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:41.578",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601260,1754922641587,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:41.587",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601261,1754922641596,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:41.596",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601262,1754922641606,"fUST",-776.92,0.00019178,2,"2025-08-11T14:30:41.606",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601263,1754922641616,"fUST",-1182.49,0.00019178,2,"2025-08-11T14:30:41.616",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601264,1754922641626,"fUST",-630.77,0.00019178,2,"2025-08-11T14:30:41.626",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601265,1754922641636,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:41.636",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601266,1754922641645,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:41.645",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601267,1754922641655,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:41.655",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601268,1754922641664,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:41.664",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601269,1754922641675,"fUST",-349.09367205,0.00019178,2,"2025-08-11T14:30:41.675",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601270,1754922641685,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:41.685",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601271,1754922641694,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:41.694",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601272,1754922641704,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:41.704",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601273,1754922641714,"fUST",-468.5,0.00019178,2,"2025-08-11T14:30:41.714",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601274,1754922641723,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:41.723",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601275,1754922641732,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:41.732",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601276,1754922641742,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:41.742",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601277,1754922641751,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:41.751",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601278,1754922641761,"fUST",-497.87,0.00019178,2,"2025-08-11T14:30:41.761",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601279,1754922641770,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:41.770",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601280,1754922641780,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:41.780",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601281,1754922641789,"fUST",-563.35,0.00019178,2,"2025-08-11T14:30:41.789",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601282,1754922641799,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:41.799",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601283,1754922641808,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:41.808",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601284,1754922641818,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:41.818",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601285,1754922641827,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:41.827",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601286,1754922641837,"fUST",-1366.98,0.00019178,2,"2025-08-11T14:30:41.837",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601287,1754922641846,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:41.846",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601288,1754922641855,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:41.855",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601289,1754922641865,"fUST",-789.71,0.00019178,2,"2025-08-11T14:30:41.865",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601290,1754922641874,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:41.874",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601291,1754922641884,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:41.884",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601292,1754922641893,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:41.893",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601293,1754922641903,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:41.903",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601294,1754922641913,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:41.913",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601295,1754922641924,"fUST",-476.84959041,0.00019178,2,"2025-08-11T14:30:41.924",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601296,1754922641933,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:41.933",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601297,1754922641943,"fUST",-717.79,0.00019178,2,"2025-08-11T14:30:41.943",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601298,1754922641953,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:41.953",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601299,1754922641963,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:41.963",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601300,1754922641973,"fUST",-462.14163462,0.00019178,2,"2025-08-11T14:30:41.973",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601301,1754922641984,"fUST",-1430.31,0.00019178,2,"2025-08-11T14:30:41.984",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601302,1754922641995,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:41.995",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601303,1754922642005,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:42.005",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601304,1754922642014,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:42.014",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601305,1754922642024,"fUST",-1236.46,0.00019178,2,"2025-08-11T14:30:42.024",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601306,1754922642034,"fUST",-762.44,0.00019178,2,"2025-08-11T14:30:42.034",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601307,1754922642043,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:42.043",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601308,1754922642052,"fUST",-1717.65,0.00019178,2,"2025-08-11T14:30:42.052",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601309,1754922642061,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:42.061",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601310,1754922642071,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:42.071",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601311,1754922642080,"fUST",-777.25,0.00019178,2,"2025-08-11T14:30:42.080",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601312,1754922642089,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:42.089",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601313,1754922642099,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:42.099",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601314,1754922642108,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:42.108",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601315,1754922642118,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:42.118",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601316,1754922642128,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:42.128",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601317,1754922642137,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:42.137",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601318,1754922642147,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:42.147",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601319,1754922642156,"fUST",-540.73,0.00019178,2,"2025-08-11T14:30:42.156",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601320,1754922642166,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:42.166",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601321,1754922642176,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:42.176",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601322,1754922642185,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:42.185",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601323,1754922642195,"fUST",-281.13136386,0.00019178,2,"2025-08-11T14:30:42.195",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601324,1754922642204,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:42.204",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601325,1754922642214,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:42.214",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601326,1754922642224,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:42.224",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601327,1754922642234,"fUST",-529.95,0.00019178,2,"2025-08-11T14:30:42.234",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601328,1754922642244,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:42.244",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601329,1754922642254,"fUST",-392.74432696,0.00019178,2,"2025-08-11T14:30:42.254",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601330,1754922642263,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:42.263",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601331,1754922642272,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:42.272",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601332,1754922642282,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:42.282",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601333,1754922642291,"fUST",-298.73074238,0.00019178,2,"2025-08-11T14:30:42.291",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601334,1754922642301,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:42.301",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601335,1754922642310,"fUST",-500.0,0.00019178,2,"2025-08-11T14:30:42.310",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601336,1754922642320,"fUST",-500.0,0.00019178,2,"2025-08-11T14:30:42.320",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601337,1754922642329,"fUST",-500.0,0.00019178,2,"2025-08-11T14:30:42.329",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601338,1754922642338,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:42.338",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601339,1754922642347,"fUST",-500.0,0.00019178,2,"2025-08-11T14:30:42.347",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601340,1754922642357,"fUST",-500.0,0.00019178,2,"2025-08-11T14:30:42.357",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601341,1754922642368,"fUST",-500.0,0.00019178,2,"2025-08-11T14:30:42.368",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601342,1754922642379,"fUST",-500.0,0.00019178,2,"2025-08-11T14:30:42.379",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601343,1754922642389,"fUST",-500.0,0.00019178,2,"2025-08-11T14:30:42.389",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601344,1754922642398,"fUST",-500.0,0.00019178,2,"2025-08-11T14:30:42.398",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601345,1754922642407,"fUST",-500.0,0.00019178,2,"2025-08-11T14:30:42.407",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601346,1754922642417,"fUST",-241.92,0.00019178,2,"2025-08-11T14:30:42.417",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601347,1754922642427,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:42.427",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601348,1754922642436,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:42.436",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601349,1754922642446,"fUST",-209.71533044,0.00019178,2,"2025-08-11T14:30:42.446",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601350,1754922642455,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:42.455",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601351,1754922642464,"fUST",-704.95,0.00019178,2,"2025-08-11T14:30:42.464",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601352,1754922642474,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:42.474",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601353,1754922642483,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:42.483",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601354,1754922642493,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:42.493",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601355,1754922642502,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:42.502",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601356,1754922642511,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:42.511",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601357,1754922642520,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:42.520",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601358,1754922642530,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:42.530",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601359,1754922642539,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:42.539",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601360,1754922642548,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:42.548",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601361,1754922642558,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:42.558",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601362,1754922642567,"fUST",-534.11,0.00019178,2,"2025-08-11T14:30:42.567",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601363,1754922642576,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:42.576",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601364,1754922642585,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:42.585",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601365,1754922642594,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:42.594",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601366,1754922642603,"fUST",-819.72,0.00019178,2,"2025-08-11T14:30:42.603",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601367,1754922642612,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:42.612",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601368,1754922642621,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:42.621",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601369,1754922642631,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:42.631",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601370,1754922642640,"fUST",-343.65240613,0.00019178,2,"2025-08-11T14:30:42.640",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601371,1754922642649,"fUST",-246.69087393,0.00019178,2,"2025-08-11T14:30:42.649",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601373,1754922642658,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:42.658",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601374,1754922642667,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:42.667",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601375,1754922642678,"fUST",-870.21,0.00019178,2,"2025-08-11T14:30:42.678",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601376,1754922642687,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:42.687",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601377,1754922642697,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:42.697",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601378,1754922642706,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:42.706",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601379,1754922642715,"fUST",-921.79,0.00019178,2,"2025-08-11T14:30:42.715",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601380,1754922642724,"fUST",-472.21973355,0.00019178,2,"2025-08-11T14:30:42.724",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601381,1754922642733,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:42.733",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601382,1754922642742,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:42.742",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601383,1754922642752,"fUST",-469.79976616,0.00019178,2,"2025-08-11T14:30:42.752",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601384,1754922642761,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:42.761",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601385,1754922642771,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:42.771",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601386,1754922642780,"fUST",-602.57,0.00019178,2,"2025-08-11T14:30:42.780",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601387,1754922642790,"fUST",-1778.7,0.00019178,2,"2025-08-11T14:30:42.790",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601388,1754922642799,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:42.799",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601389,1754922642809,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:42.809",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601390,1754922642818,"fUST",-717.33,0.00019178,2,"2025-08-11T14:30:42.818",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601391,1754922642827,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:42.827",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601392,1754922642836,"fUST",-801.57,0.00019178,2,"2025-08-11T14:30:42.836",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601395,1754922642845,"fUST",-723.43,0.00019178,2,"2025-08-11T14:30:42.845",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601397,1754922642855,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:42.855",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601398,1754922642864,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:42.864",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601399,1754922642873,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:42.873",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601400,1754922642882,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:42.882",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601401,1754922642895,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:42.895",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601402,1754922642904,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:42.904",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601403,1754922642913,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:42.913",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601404,1754922642923,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:42.923",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601405,1754922642932,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:42.932",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601406,1754922642941,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:42.941",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601407,1754922642951,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:42.951",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601408,1754922642960,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:42.960",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601409,1754922642970,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:42.970",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601410,1754922642982,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:42.982",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601411,1754922642992,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:42.992",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601412,1754922643001,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:43.001",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601413,1754922643011,"fUST",-461.92465951,0.00019178,2,"2025-08-11T14:30:43.011",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601414,1754922643020,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:43.020",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601415,1754922643029,"fUST",-3501.28,0.00019178,2,"2025-08-11T14:30:43.029",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601416,1754922643039,"fUST",-555.6,0.00019178,2,"2025-08-11T14:30:43.039",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601417,1754922643048,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:43.048",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601418,1754922643058,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:43.058",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601419,1754922643067,"fUST",-564.9,0.00019178,2,"2025-08-11T14:30:43.067",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601420,1754922643077,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:43.077",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601421,1754922643086,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:43.086",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601422,1754922643096,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:43.096",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601423,1754922643105,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:43.105",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601424,1754922643115,"fUST",-631.1,0.00019178,2,"2025-08-11T14:30:43.115",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601425,1754922643125,"fUST",-1858.57,0.00019178,2,"2025-08-11T14:30:43.125",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601426,1754922643134,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:43.134",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601427,1754922643143,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:43.143",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601428,1754922643153,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:43.153",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601429,1754922643162,"fUST",-1420.35,0.00019178,2,"2025-08-11T14:30:43.162",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601430,1754922643171,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:43.171",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601431,1754922643181,"fUST",-1095.74,0.00019178,2,"2025-08-11T14:30:43.181",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601432,1754922643190,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:43.190",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601433,1754922643199,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:43.199",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601434,1754922643209,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:43.209",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601435,1754922643219,"fUST",-868.39,0.00019178,2,"2025-08-11T14:30:43.219",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601436,1754922643228,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:43.228",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601437,1754922643238,"fUST",-1037.02,0.00019178,2,"2025-08-11T14:30:43.238",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601438,1754922643248,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:43.248",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601439,1754922643258,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:43.258",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601440,1754922643267,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:43.267",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601441,1754922643277,"fUST",-1180.88,0.00019178,2,"2025-08-11T14:30:43.277",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601442,1754922643286,"fUST",-560.75,0.00019178,2,"2025-08-11T14:30:43.286",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601443,1754922643295,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:43.295",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601444,1754922643305,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:43.305",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601445,1754922643315,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:43.315",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601446,1754922643324,"fUST",-1000.04,0.00019178,2,"2025-08-11T14:30:43.324",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601447,1754922643334,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:43.334",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601448,1754922643343,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:43.343",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601449,1754922643352,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:43.352",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601451,1754922643362,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:43.362",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601453,1754922643376,"fUST",-1801.38,0.00019178,2,"2025-08-11T14:30:43.376",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601456,1754922643386,"fUST",-4884.95,0.00019178,2,"2025-08-11T14:30:43.386",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601458,1754922643396,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:43.396",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601459,1754922643405,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:43.405",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601461,1754922643416,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:43.416",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601462,1754922643427,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:43.427",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601463,1754922643436,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:43.436",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601464,1754922643448,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:43.448",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601465,1754922643458,"fUST",-512.32,0.00019178,2,"2025-08-11T14:30:43.458",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601466,1754922643468,"fUST",-581.2765512,0.00019178,2,"2025-08-11T14:30:43.468",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601467,1754922643479,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:43.479",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601468,1754922643498,"fUST",-1000.0,0.00019178,2,"2025-08-11T14:30:43.498",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601469,1754922643508,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:43.508",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601470,1754922643525,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:43.525",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601471,1754922643535,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:43.535",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601472,1754922643544,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:43.544",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601473,1754922643554,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:43.554",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601474,1754922643563,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:43.563",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601475,1754922643573,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:43.573",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601476,1754922643582,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:43.582",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601477,1754922643592,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:43.592",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601478,1754922643601,"fUST",-214.1422116,0.00019178,2,"2025-08-11T14:30:43.601",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601479,1754922643611,"fUST",-1129.43,0.00019178,2,"2025-08-11T14:30:43.611",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601480,1754922643621,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:43.621",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601481,1754922643630,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:43.630",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601482,1754922643639,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:43.639",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601483,1754922643649,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:43.649",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601484,1754922643658,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:43.658",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601485,1754922643669,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:43.669",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601486,1754922643679,"fUST",-849.84,0.00019178,2,"2025-08-11T14:30:43.679",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601487,1754922643688,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:43.688",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601488,1754922643697,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:43.697",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601489,1754922643707,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:43.707",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601490,1754922643716,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:43.716",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601491,1754922643726,"fUST",-3117.96,0.00019178,2,"2025-08-11T14:30:43.726",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601492,1754922643735,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:43.735",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601493,1754922643744,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:43.744",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601494,1754922643754,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:43.754",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601495,1754922643764,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:43.764",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601496,1754922643773,"fUST",-863.64,0.00019178,2,"2025-08-11T14:30:43.773",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601497,1754922643782,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:43.782",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601498,1754922643791,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:43.791",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601499,1754922643801,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:43.801",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601500,1754922643810,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:43.810",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601501,1754922643819,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:43.819",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601502,1754922643828,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:43.828",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601503,1754922643838,"fUST",-2035.34,0.00019178,2,"2025-08-11T14:30:43.838",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601504,1754922643848,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:43.848",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601505,1754922643857,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:43.857",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601506,1754922643867,"fUST",-546.66,0.00019178,2,"2025-08-11T14:30:43.867",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601507,1754922643876,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:43.876",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601508,1754922643885,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:43.885",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601509,1754922643895,"fUST",-534.49,0.00019178,2,"2025-08-11T14:30:43.895",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601510,1754922643904,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:43.904",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601511,1754922643914,"fUST",-472.99,0.00019178,2,"2025-08-11T14:30:43.914",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601512,1754922643923,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:43.923",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601513,1754922643933,"fUST",-500.0,0.00019178,2,"2025-08-11T14:30:43.933",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601514,1754922643942,"fUST",-500.0,0.00019178,2,"2025-08-11T14:30:43.942",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601515,1754922643952,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:43.952",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601516,1754922643961,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:43.961",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601517,1754922643971,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:43.971",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601518,1754922643980,"fUST",-727.71,0.00019178,2,"2025-08-11T14:30:43.980",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601519,1754922643989,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:43.989",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601520,1754922643999,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:43.999",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601521,1754922644008,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:44.008",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601522,1754922644017,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:44.017",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601523,1754922644027,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:44.027",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601524,1754922644036,"fUST",-531.28,0.00019178,2,"2025-08-11T14:30:44.036",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601525,1754922644045,"fUST",-1133.81,0.00019178,2,"2025-08-11T14:30:44.045",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601526,1754922644054,"fUST",-2303.64,0.00019178,2,"2025-08-11T14:30:44.054",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601527,1754922644065,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:44.065",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601528,1754922644074,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:44.074",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601529,1754922644083,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:44.083",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601530,1754922644093,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:44.093",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601531,1754922644280,"fUST",-630.91,0.00019178,2,"2025-08-11T14:30:44.280",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601532,1754922644290,"fUST",-469.7,0.00019178,2,"2025-08-11T14:30:44.290",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601533,1754922644300,"fUST",-649.5,0.00019178,2,"2025-08-11T14:30:44.300",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601534,1754922644310,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:44.310",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601535,1754922644319,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:44.319",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601536,1754922644330,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:44.330",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601537,1754922644339,"fUST",-1189.72,0.00019178,2,"2025-08-11T14:30:44.339",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601538,1754922644349,"fUST",-825.64,0.00019178,2,"2025-08-11T14:30:44.349",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601539,1754922644359,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:44.359",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601540,1754922644373,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:44.373",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601541,1754922644383,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:44.383",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601542,1754922644392,"fUST",-3401.03,0.00019178,2,"2025-08-11T14:30:44.392",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601543,1754922644402,"fUST",-2019.77,0.00019178,2,"2025-08-11T14:30:44.402",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601544,1754922644412,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:44.412",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601545,1754922644424,"fUST",-481.23,0.00019178,2,"2025-08-11T14:30:44.424",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601546,1754922644434,"fUST",-956.58,0.00019178,2,"2025-08-11T14:30:44.434",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601547,1754922644444,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:44.444",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601548,1754922644454,"fUST",-623.23,0.00019178,2,"2025-08-11T14:30:44.454",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601549,1754922644464,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:44.464",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601550,1754922644474,"fUST",-632.5,0.00019178,2,"2025-08-11T14:30:44.474",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601551,1754922644484,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:44.484",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601552,1754922644493,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:44.493",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601553,1754922644503,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:44.503",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601554,1754922644513,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:44.513",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601555,1754922644523,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:44.523",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601556,1754922644532,"fUST",-4453.58,0.00019178,2,"2025-08-11T14:30:44.532",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601557,1754922644542,"fUST",-591.63606736,0.00019178,2,"2025-08-11T14:30:44.542",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601558,1754922644551,"fUST",-632.63,0.00019178,2,"2025-08-11T14:30:44.551",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601559,1754922644560,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:44.560",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601560,1754922644570,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:44.570",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601561,1754922644579,"fUST",-471.59005621,0.00019178,2,"2025-08-11T14:30:44.579",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601562,1754922644588,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:44.588",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601563,1754922644598,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:44.598",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601564,1754922644608,"fUST",-730.1,0.00019178,2,"2025-08-11T14:30:44.608",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601565,1754922644618,"fUST",-1264.7,0.00019178,2,"2025-08-11T14:30:44.618",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601566,1754922644627,"fUST",-547.92995498,0.00019178,2,"2025-08-11T14:30:44.627",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601567,1754922644637,"fUST",-466.36908823,0.00019178,2,"2025-08-11T14:30:44.637",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601568,1754922644647,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:44.647",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601569,1754922644657,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:44.657",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601570,1754922644667,"fUST",-646.79,0.00019178,2,"2025-08-11T14:30:44.667",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601571,1754922644678,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:44.678",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601572,1754922644688,"fUST",-1072.58,0.00019178,2,"2025-08-11T14:30:44.688",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601573,1754922644697,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:44.697",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601574,1754922644707,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:44.707",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601575,1754922644717,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:44.717",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601576,1754922644726,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:44.726",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601577,1754922644736,"fUST",-889.23,0.00019178,2,"2025-08-11T14:30:44.736",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601578,1754922644746,"fUST",-944.81,0.00019178,2,"2025-08-11T14:30:44.746",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601579,1754922644755,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:44.755",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601580,1754922644764,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:44.764",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601581,1754922644774,"fUST",-3645.41,0.00019178,2,"2025-08-11T14:30:44.774",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601582,1754922644784,"fUST",-699.37,0.00019178,2,"2025-08-11T14:30:44.784",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601583,1754922644793,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:44.793",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601584,1754922644803,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:44.803",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601585,1754922644812,"fUST",-2039.76,0.00019178,2,"2025-08-11T14:30:44.812",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601586,1754922644822,"fUST",-1846.32,0.00019178,2,"2025-08-11T14:30:44.822",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601587,1754922644832,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:44.832",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601588,1754922644855,"fUST",-615.14,0.00019178,2,"2025-08-11T14:30:44.855",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601589,1754922644877,"fUST",-491.25430969,0.00019178,2,"2025-08-11T14:30:44.877",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601590,1754922644888,"fUST",-328.19706238,0.00019178,2,"2025-08-11T14:30:44.888",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601591,1754922644898,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:44.898",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601592,1754922644911,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:44.911",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601593,1754922644922,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:44.922",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601594,1754922644932,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:44.932",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601595,1754922644942,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:44.942",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601596,1754922644951,"fUST",-471.57582866,0.00019178,2,"2025-08-11T14:30:44.951",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601597,1754922644960,"fUST",-739.09,0.00019178,2,"2025-08-11T14:30:44.960",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601598,1754922644970,"fUST",-486.1938409,0.00019178,2,"2025-08-11T14:30:44.970",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601599,1754922644980,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:44.980",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601600,1754922644990,"fUST",-1175.79,0.00019178,2,"2025-08-11T14:30:44.990",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601601,1754922644999,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:44.999",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601602,1754922645009,"fUST",-607.4,0.00019178,2,"2025-08-11T14:30:45.009",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601603,1754922645018,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:45.018",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601604,1754922645028,"fUST",-879.17,0.00019178,2,"2025-08-11T14:30:45.028",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601605,1754922645038,"fUST",-4446.05,0.00019178,2,"2025-08-11T14:30:45.038",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601606,1754922645048,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:45.048",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601607,1754922645058,"fUST",-632.42,0.00019178,2,"2025-08-11T14:30:45.058",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601608,1754922645068,"fUST",-622.66,0.00019178,2,"2025-08-11T14:30:45.068",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601609,1754922645078,"fUST",-950.15,0.00019178,2,"2025-08-11T14:30:45.078",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601610,1754922645087,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:45.087",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601611,1754922645097,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:45.097",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601612,1754922645107,"fUST",-3114.7,0.00019178,2,"2025-08-11T14:30:45.107",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601613,1754922645116,"fUST",-492.05,0.00019178,2,"2025-08-11T14:30:45.116",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601614,1754922645126,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:45.126",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601615,1754922645135,"fUST",-10521.44,0.00019178,2,"2025-08-11T14:30:45.135",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601616,1754922645145,"fUST",-230.46860468,0.00019178,2,"2025-08-11T14:30:45.145",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601617,1754922645154,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:45.154",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601618,1754922645164,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:45.164",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601619,1754922645176,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:45.176",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601620,1754922645186,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:45.186",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601621,1754922645195,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:45.195",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601622,1754922645206,"fUST",-518.04767297,0.00019178,2,"2025-08-11T14:30:45.206",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601623,1754922645215,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:45.215",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601624,1754922645225,"fUST",-1217.0,0.00019178,2,"2025-08-11T14:30:45.225",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601625,1754922645234,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:45.234",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601626,1754922645244,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:45.244",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601627,1754922645254,"fUST",-666.0,0.00019178,2,"2025-08-11T14:30:45.254",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601628,1754922645264,"fUST",-500.0,0.00019237,2,"2025-08-11T14:30:45.264",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601629,1754922645273,"fUST",-1545.43384651,0.0001925,2,"2025-08-11T14:30:45.273",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601630,1754922645283,"fUST",-100000.0,0.00019329,2,"2025-08-11T14:30:45.283",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601631,1754922645292,"fUST",-5888.0,0.0001934,2,"2025-08-11T14:30:45.292",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601632,1754922645302,"fUST",-200.0,0.00019341,15,"2025-08-11T14:30:45.302",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601633,1754922645312,"fUST",-200.0,0.00019341,15,"2025-08-11T14:30:45.312",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601634,1754922645321,"fUST",-200.0,0.00019341,15,"2025-08-11T14:30:45.321",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601635,1754922645331,"fUST",-200.0,0.00019341,15,"2025-08-11T14:30:45.331",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601636,1754922645340,"fUST",-567.0,0.00019379,2,"2025-08-11T14:30:45.340",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601637,1754922645350,"fUST",-151.0,0.000194,2,"2025-08-11T14:30:45.350",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601638,1754922645359,"fUST",-151.0,0.000194,2,"2025-08-11T14:30:45.359",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601639,1754922645372,"fUST",-1545.43384651,0.00019438,2,"2025-08-11T14:30:45.372",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601640,1754922645381,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:45.381",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601641,1754922645391,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:45.391",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601642,1754922645401,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:45.401",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601643,1754922645410,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:45.410",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601644,1754922645423,"fUST",-635.53,0.00019452,2,"2025-08-11T14:30:45.423",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601645,1754922645433,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:45.433",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601646,1754922645443,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:45.443",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601647,1754922645453,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:45.453",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601648,1754922645463,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:45.463",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601649,1754922645473,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:45.473",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601650,1754922645482,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:45.482",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601651,1754922645492,"fUST",-693.64,0.00019452,2,"2025-08-11T14:30:45.492",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601652,1754922645502,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:45.502",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601653,1754922645511,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:45.511",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601654,1754922645521,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:45.521",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601655,1754922645531,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:45.531",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601656,1754922645541,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:45.541",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601657,1754922645551,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:45.551",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601658,1754922645561,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:45.561",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601659,1754922645570,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:45.570",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601660,1754922645580,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:45.580",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601661,1754922645589,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:45.589",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601662,1754922645599,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:45.599",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601663,1754922645609,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:45.609",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601664,1754922645619,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:45.619",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601665,1754922645628,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:45.628",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601667,1754922645638,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:45.638",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601668,1754922645646,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:45.646",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601669,1754922645655,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:45.655",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601670,1754922645664,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:45.664",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601671,1754922645674,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:45.674",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601672,1754922645684,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:45.684",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601673,1754922645693,"fUST",-680.05,0.00019452,2,"2025-08-11T14:30:45.693",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601674,1754922645702,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:45.702",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601675,1754922645712,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:45.712",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601676,1754922645722,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:45.722",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601677,1754922645731,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:45.731",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601678,1754922645740,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:45.740",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601679,1754922645749,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:45.749",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601680,1754922645758,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:45.758",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601681,1754922645767,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:45.767",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601682,1754922645777,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:45.777",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601683,1754922645787,"fUST",-500.0,0.00019452,2,"2025-08-11T14:30:45.787",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601684,1754922645796,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:45.796",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601685,1754922645805,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:45.805",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601686,1754922645815,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:45.815",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601687,1754922645824,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:45.824",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601688,1754922645834,"fUST",-163.0063287,0.00019452,2,"2025-08-11T14:30:45.834",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601689,1754922645843,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:45.843",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601690,1754922645853,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:45.853",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601691,1754922645863,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:45.863",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601692,1754922645872,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:45.872",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601693,1754922645882,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:45.882",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601694,1754922645892,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:45.892",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601695,1754922645901,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:45.901",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601696,1754922645912,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:45.912",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601697,1754922645922,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:45.922",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601698,1754922645931,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:45.931",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601699,1754922645941,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:45.941",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601700,1754922645950,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:45.950",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601701,1754922645960,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:45.960",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601702,1754922645969,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:45.969",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601703,1754922645979,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:45.979",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601704,1754922645989,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:45.989",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601705,1754922645999,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:45.999",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601706,1754922646009,"fUST",-541.57,0.00019452,2,"2025-08-11T14:30:46.009",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601707,1754922646019,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:46.019",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601708,1754922646028,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:46.028",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601709,1754922646038,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:46.038",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601710,1754922646048,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:46.048",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601711,1754922646057,"fUST",-492.5,0.00019452,2,"2025-08-11T14:30:46.057",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601712,1754922646067,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:46.067",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601713,1754922646076,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:46.076",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601714,1754922646085,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:46.085",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601715,1754922646095,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:46.095",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601716,1754922646104,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:46.104",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601717,1754922646114,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:46.114",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601718,1754922646124,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:46.124",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601719,1754922646134,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:46.134",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601720,1754922646143,"fUST",-1116.17,0.00019452,2,"2025-08-11T14:30:46.143",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601721,1754922646154,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:46.154",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601722,1754922646163,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:46.163",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601723,1754922646176,"fUST",-1080.87,0.00019452,2,"2025-08-11T14:30:46.176",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601724,1754922646187,"fUST",-493.08677408,0.00019452,2,"2025-08-11T14:30:46.187",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601725,1754922646197,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:46.197",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601726,1754922646207,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:46.207",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601727,1754922646218,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:46.218",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601728,1754922646228,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:46.228",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601729,1754922646238,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:46.238",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601730,1754922646247,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:46.247",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601731,1754922646258,"fUST",-746.37,0.00019452,2,"2025-08-11T14:30:46.258",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601732,1754922646268,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:46.268",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601733,1754922646278,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:46.278",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601734,1754922646288,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:46.288",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601735,1754922646298,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:46.298",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601736,1754922646309,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:46.309",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601737,1754922646319,"fUST",-629.12,0.00019452,2,"2025-08-11T14:30:46.319",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601738,1754922646330,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:46.330",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601739,1754922646341,"fUST",-1264.43,0.00019452,2,"2025-08-11T14:30:46.341",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601740,1754922646352,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:46.352",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601741,1754922646363,"fUST",-300.21722509,0.00019452,2,"2025-08-11T14:30:46.363",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601742,1754922646376,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:46.376",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601743,1754922646387,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:46.387",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601744,1754922646397,"fUST",-736.79,0.00019452,2,"2025-08-11T14:30:46.397",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601745,1754922646407,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:46.407",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601746,1754922646418,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:46.418",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601747,1754922646431,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:46.431",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601748,1754922646440,"fUST",-295.42854797,0.00019452,2,"2025-08-11T14:30:46.440",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601749,1754922646451,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:46.451",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601750,1754922646461,"fUST",-464.51985424,0.00019452,2,"2025-08-11T14:30:46.461",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601751,1754922646471,"fUST",-613.5,0.00019452,2,"2025-08-11T14:30:46.471",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601752,1754922646481,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:46.481",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601753,1754922646491,"fUST",-645.86,0.00019452,2,"2025-08-11T14:30:46.491",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601754,1754922646500,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:46.500",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601755,1754922646510,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:46.510",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601756,1754922646519,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:46.519",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601757,1754922646530,"fUST",-487.53304859,0.00019452,2,"2025-08-11T14:30:46.530",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601758,1754922646540,"fUST",-465.54300267,0.00019452,2,"2025-08-11T14:30:46.540",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601759,1754922646549,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:46.549",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601760,1754922646558,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:46.558",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601761,1754922646568,"fUST",-931.87,0.00019452,2,"2025-08-11T14:30:46.568",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601762,1754922646578,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:46.578",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601763,1754922646588,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:46.588",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601765,1754922646598,"fUST",-478.67,0.00019452,2,"2025-08-11T14:30:46.598",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601767,1754922646608,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:46.608",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601769,1754922646618,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:46.618",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601771,1754922646630,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:46.630",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601774,1754922646644,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:46.644",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601776,1754922646657,"fUST",-551.59,0.00019452,2,"2025-08-11T14:30:46.657",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601777,1754922646675,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:46.675",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601779,1754922646689,"fUST",-151.0,0.00019452,2,"2025-08-11T14:30:46.689",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601781,1754922646700,"fUST",-151.0,0.00019452,2,"2025-08-11T14:30:46.700",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601783,1754922646711,"fUST",-500.0,0.00019452,2,"2025-08-11T14:30:46.711",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601786,1754922646723,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:46.723",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601788,1754922646736,"fUST",-151.0,0.00019452,2,"2025-08-11T14:30:46.736",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601790,1754922646748,"fUST",-500.0,0.00019452,2,"2025-08-11T14:30:46.748",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601792,1754922646761,"fUST",-500.0,0.00019452,2,"2025-08-11T14:30:46.761",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601795,1754922646773,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:46.773",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601797,1754922646787,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:46.787",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601800,1754922646799,"fUST",-203.32158467,0.00019452,2,"2025-08-11T14:30:46.799",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601804,1754922646812,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:46.812",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601806,1754922646824,"fUST",-151.0,0.00019452,2,"2025-08-11T14:30:46.824",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601808,1754922646838,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:46.838",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601809,1754922646852,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:46.852",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601810,1754922646863,"fUST",-152.8385055,0.00019452,2,"2025-08-11T14:30:46.863",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601811,1754922646876,"fUST",-151.0,0.00019452,2,"2025-08-11T14:30:46.876",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601812,1754922646888,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:46.888",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601813,1754922646899,"fUST",-545.98,0.00019452,2,"2025-08-11T14:30:46.899",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601814,1754922646910,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:46.910",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601815,1754922646925,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:46.925",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601816,1754922646938,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:46.938",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601817,1754922646949,"fUST",-151.0,0.00019452,2,"2025-08-11T14:30:46.949",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601818,1754922646961,"fUST",-151.0,0.00019452,2,"2025-08-11T14:30:46.961",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601819,1754922646971,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:46.971",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601820,1754922646981,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:46.981",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601821,1754922646993,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:46.993",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601822,1754922647004,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:47.004",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601823,1754922647016,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:47.016",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601824,1754922647028,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:47.028",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601825,1754922647041,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:47.041",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601826,1754922647053,"fUST",-467.48925364,0.00019452,2,"2025-08-11T14:30:47.053",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601827,1754922647065,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:47.065",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601828,1754922647077,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:47.077",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601829,1754922647089,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:47.089",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601830,1754922647103,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:47.103",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601831,1754922647116,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:47.116",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601832,1754922647127,"fUST",-760.71,0.00019452,2,"2025-08-11T14:30:47.127",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601833,1754922647137,"fUST",-477.508044,0.00019452,2,"2025-08-11T14:30:47.137",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601834,1754922647147,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:47.147",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601835,1754922647158,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:47.158",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601836,1754922647169,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:47.169",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601837,1754922647184,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:47.184",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601838,1754922647201,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:47.201",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601839,1754922647213,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:47.213",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601840,1754922647223,"fUST",-995.49,0.00019452,2,"2025-08-11T14:30:47.223",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601841,1754922647233,"fUST",-463.62425837,0.00019452,2,"2025-08-11T14:30:47.233",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601842,1754922647244,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:47.244",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601843,1754922647256,"fUST",-545.77,0.00019452,2,"2025-08-11T14:30:47.256",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601844,1754922647268,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:47.268",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601845,1754922647280,"fUST",-490.96594389,0.00019452,2,"2025-08-11T14:30:47.280",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601846,1754922647291,"fUST",-776.92,0.00019452,2,"2025-08-11T14:30:47.291",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601847,1754922647302,"fUST",-1182.49,0.00019452,2,"2025-08-11T14:30:47.302",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601848,1754922647312,"fUST",-465.37403272,0.00019452,2,"2025-08-11T14:30:47.312",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601849,1754922647324,"fUST",-630.77,0.00019452,2,"2025-08-11T14:30:47.324",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601850,1754922647335,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:47.335",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601851,1754922647346,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:47.346",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601852,1754922647357,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:47.357",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601853,1754922647370,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:47.370",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601854,1754922647382,"fUST",-468.5,0.00019452,2,"2025-08-11T14:30:47.382",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601855,1754922647393,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:47.393",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601856,1754922647405,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:47.405",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601857,1754922647417,"fUST",-497.87,0.00019452,2,"2025-08-11T14:30:47.417",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601858,1754922647432,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:47.432",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601859,1754922647444,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:47.444",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601860,1754922647455,"fUST",-563.35,0.00019452,2,"2025-08-11T14:30:47.455",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601861,1754922647465,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:47.465",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601862,1754922647476,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:47.476",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601863,1754922647487,"fUST",-1366.98,0.00019452,2,"2025-08-11T14:30:47.487",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601864,1754922647497,"fUST",-789.71,0.00019452,2,"2025-08-11T14:30:47.497",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601865,1754922647509,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:47.509",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601866,1754922647520,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:47.520",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601867,1754922647531,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:47.531",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601868,1754922647543,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:47.543",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601869,1754922647553,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:47.553",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601870,1754922647564,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:47.564",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601871,1754922647575,"fUST",-717.79,0.00019452,2,"2025-08-11T14:30:47.575",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601872,1754922647586,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:47.586",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601873,1754922647598,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:47.598",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601874,1754922647609,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:47.609",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601875,1754922647620,"fUST",-1430.31,0.00019452,2,"2025-08-11T14:30:47.620",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601876,1754922647631,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:47.631",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601877,1754922647643,"fUST",-500.0,0.00019452,2,"2025-08-11T14:30:47.643",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601878,1754922647654,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:47.654",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601879,1754922647665,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:47.665",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601880,1754922647680,"fUST",-1236.46,0.00019452,2,"2025-08-11T14:30:47.680",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601881,1754922647691,"fUST",-762.44,0.00019452,2,"2025-08-11T14:30:47.691",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601882,1754922647702,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:47.702",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601883,1754922647714,"fUST",-1717.65,0.00019452,2,"2025-08-11T14:30:47.714",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601884,1754922647725,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:47.725",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601885,1754922647736,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:47.736",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601886,1754922647750,"fUST",-777.25,0.00019452,2,"2025-08-11T14:30:47.750",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601887,1754922647761,"fUST",-460.65843678,0.00019452,2,"2025-08-11T14:30:47.761",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601888,1754922647772,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:47.772",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601889,1754922647784,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:47.784",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601890,1754922647794,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:47.794",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601891,1754922647806,"fUST",-540.73,0.00019452,2,"2025-08-11T14:30:47.806",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601892,1754922647816,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:47.816",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601893,1754922647827,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:47.827",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601894,1754922647838,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:47.838",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601895,1754922647849,"fUST",-529.95,0.00019452,2,"2025-08-11T14:30:47.849",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601896,1754922647860,"fUST",-467.5314501,0.00019452,2,"2025-08-11T14:30:47.860",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601897,1754922647873,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:47.873",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601898,1754922647884,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:47.884",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601899,1754922647895,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:47.895",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601900,1754922647906,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:47.906",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601901,1754922647917,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:47.917",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601902,1754922647930,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:47.930",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601903,1754922647942,"fUST",-704.95,0.00019452,2,"2025-08-11T14:30:47.942",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601904,1754922647954,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:47.954",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601905,1754922647965,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:47.965",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601906,1754922647977,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:47.977",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601907,1754922647997,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:47.997",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601908,1754922648011,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:48.011",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601909,1754922648022,"fUST",-534.11,0.00019452,2,"2025-08-11T14:30:48.022",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601910,1754922648033,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:48.033",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601911,1754922648044,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:48.044",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601912,1754922648055,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:48.055",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601913,1754922648066,"fUST",-819.72,0.00019452,2,"2025-08-11T14:30:48.066",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601914,1754922648077,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:48.077",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601915,1754922648088,"fUST",-221.76112064,0.00019452,2,"2025-08-11T14:30:48.088",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601916,1754922648099,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:48.099",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601917,1754922648111,"fUST",-185.87663612,0.00019452,2,"2025-08-11T14:30:48.111",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601918,1754922648123,"fUST",-870.21,0.00019452,2,"2025-08-11T14:30:48.123",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601919,1754922648134,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:48.134",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601920,1754922648145,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:48.145",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601921,1754922648156,"fUST",-921.79,0.00019452,2,"2025-08-11T14:30:48.156",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601922,1754922648167,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:48.167",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601923,1754922648181,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:48.181",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601924,1754922648193,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:48.193",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601925,1754922648205,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:48.205",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601926,1754922648216,"fUST",-602.57,0.00019452,2,"2025-08-11T14:30:48.216",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601927,1754922648227,"fUST",-1778.7,0.00019452,2,"2025-08-11T14:30:48.227",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601928,1754922648239,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:48.239",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601929,1754922648250,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:48.250",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601930,1754922648261,"fUST",-717.33,0.00019452,2,"2025-08-11T14:30:48.261",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601931,1754922648272,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:48.272",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601932,1754922648283,"fUST",-801.57,0.00019452,2,"2025-08-11T14:30:48.283",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601933,1754922648295,"fUST",-723.43,0.00019452,2,"2025-08-11T14:30:48.295",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601934,1754922648306,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:48.306",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601935,1754922648317,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:48.317",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601936,1754922648329,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:48.329",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601937,1754922648340,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:48.340",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601938,1754922648350,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:48.350",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601939,1754922648363,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:48.363",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601940,1754922648378,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:48.378",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601941,1754922648389,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:48.389",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601942,1754922648400,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:48.400",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601943,1754922648411,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:48.411",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601944,1754922648425,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:48.425",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601945,1754922648436,"fUST",-465.71822067,0.00019452,2,"2025-08-11T14:30:48.436",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601946,1754922648447,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:48.447",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601947,1754922648458,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:48.458",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601948,1754922648469,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:48.469",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601949,1754922648480,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:48.480",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601950,1754922648491,"fUST",-3501.28,0.00019452,2,"2025-08-11T14:30:48.491",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601951,1754922648503,"fUST",-555.6,0.00019452,2,"2025-08-11T14:30:48.503",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601952,1754922648514,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:48.514",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601953,1754922648525,"fUST",-564.9,0.00019452,2,"2025-08-11T14:30:48.525",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601954,1754922648536,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:48.536",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601955,1754922648547,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:48.547",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601956,1754922648558,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:48.558",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601957,1754922648569,"fUST",-631.1,0.00019452,2,"2025-08-11T14:30:48.569",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601958,1754922648580,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:48.580",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601959,1754922648591,"fUST",-1858.57,0.00019452,2,"2025-08-11T14:30:48.591",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601960,1754922648603,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:48.603",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601961,1754922648614,"fUST",-1420.35,0.00019452,2,"2025-08-11T14:30:48.614",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601962,1754922648624,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:48.624",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601963,1754922648635,"fUST",-1095.74,0.00019452,2,"2025-08-11T14:30:48.635",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601964,1754922648647,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:48.647",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601965,1754922648658,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:48.658",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601966,1754922648668,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:48.668",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601967,1754922648683,"fUST",-868.39,0.00019452,2,"2025-08-11T14:30:48.683",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601968,1754922648694,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:48.694",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601969,1754922648718,"fUST",-1037.02,0.00019452,2,"2025-08-11T14:30:48.718",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601970,1754922648733,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:48.733",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601971,1754922648748,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:48.748",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601972,1754922648762,"fUST",-471.41390067,0.00019452,2,"2025-08-11T14:30:48.762",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601973,1754922648776,"fUST",-1180.88,0.00019452,2,"2025-08-11T14:30:48.776",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601974,1754922648789,"fUST",-560.75,0.00019452,2,"2025-08-11T14:30:48.789",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601975,1754922648802,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:48.802",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601976,1754922648815,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:48.815",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601977,1754922648828,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:48.828",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601978,1754922648841,"fUST",-1000.04,0.00019452,2,"2025-08-11T14:30:48.841",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601979,1754922648853,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:48.853",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601980,1754922648865,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:48.865",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601981,1754922648877,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:48.877",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601982,1754922648889,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:48.889",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601983,1754922648901,"fUST",-1801.38,0.00019452,2,"2025-08-11T14:30:48.901",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601984,1754922648912,"fUST",-4884.95,0.00019452,2,"2025-08-11T14:30:48.912",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601986,1754922648924,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:48.924",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601989,1754922648936,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:48.936",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601991,1754922648948,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:48.948",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601992,1754922648959,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:48.959",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601993,1754922648971,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:48.971",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601994,1754922648983,"fUST",-512.32,0.00019452,2,"2025-08-11T14:30:48.983",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601995,1754922648995,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:48.995",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601996,1754922649007,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:49.007",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601997,1754922649019,"fUST",-1000.0,0.00019452,2,"2025-08-11T14:30:49.019",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601998,1754922649031,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:49.031",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378601999,1754922649043,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:49.043",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602000,1754922649055,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:49.055",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602001,1754922649067,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:49.067",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602002,1754922649078,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:49.078",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602003,1754922649091,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:49.091",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602004,1754922649102,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:49.102",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602005,1754922649113,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:49.113",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602006,1754922649124,"fUST",-1129.43,0.00019452,2,"2025-08-11T14:30:49.124",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602007,1754922649135,"fUST",-500.0,0.00019452,2,"2025-08-11T14:30:49.135",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602008,1754922649146,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:49.146",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602009,1754922649158,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:49.158",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602010,1754922649169,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:49.169",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602011,1754922649181,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:49.181",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602012,1754922649193,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:49.193",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602013,1754922649204,"fUST",-849.84,0.00019452,2,"2025-08-11T14:30:49.204",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602014,1754922649215,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:49.215",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602015,1754922649226,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:49.226",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602016,1754922649238,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:49.238",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602017,1754922649249,"fUST",-3117.96,0.00019452,2,"2025-08-11T14:30:49.249",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602018,1754922649261,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:49.261",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602019,1754922649272,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:49.272",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602020,1754922649284,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:49.284",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602021,1754922649300,"fUST",-863.64,0.00019452,2,"2025-08-11T14:30:49.300",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602022,1754922649691,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:49.691",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602023,1754922649719,"fUST",-462.07793739,0.00019452,2,"2025-08-11T14:30:49.719",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602025,1754922649733,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:49.733",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602026,1754922649743,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:49.743",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602027,1754922649752,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:49.752",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602028,1754922649762,"fUST",-2035.34,0.00019452,2,"2025-08-11T14:30:49.762",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602029,1754922649771,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:49.771",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602030,1754922649782,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:49.782",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602031,1754922649792,"fUST",-546.66,0.00019452,2,"2025-08-11T14:30:49.792",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602032,1754922649802,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:49.802",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602033,1754922649812,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:49.812",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602034,1754922649823,"fUST",-534.49,0.00019452,2,"2025-08-11T14:30:49.823",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602035,1754922649832,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:49.832",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602036,1754922649842,"fUST",-472.99,0.00019452,2,"2025-08-11T14:30:49.842",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602037,1754922649851,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:49.851",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602039,1754922649861,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:49.861",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602040,1754922649871,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:49.871",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602042,1754922649880,"fUST",-727.71,0.00019452,2,"2025-08-11T14:30:49.880",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602043,1754922649890,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:49.890",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602044,1754922649899,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:49.899",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602045,1754922649908,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:49.908",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602046,1754922649917,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:49.917",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602047,1754922649928,"fUST",-531.28,0.00019452,2,"2025-08-11T14:30:49.928",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602048,1754922649938,"fUST",-1133.81,0.00019452,2,"2025-08-11T14:30:49.938",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602049,1754922649947,"fUST",-2303.64,0.00019452,2,"2025-08-11T14:30:49.947",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602050,1754922649956,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:49.956",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602051,1754922649966,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:49.966",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602052,1754922649975,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:49.975",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602053,1754922649984,"fUST",-630.91,0.00019452,2,"2025-08-11T14:30:49.984",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602054,1754922649994,"fUST",-469.7,0.00019452,2,"2025-08-11T14:30:49.994",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602055,1754922650004,"fUST",-649.5,0.00019452,2,"2025-08-11T14:30:50.004",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602056,1754922650014,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:50.014",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602057,1754922650023,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:50.023",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602058,1754922650033,"fUST",-1189.72,0.00019452,2,"2025-08-11T14:30:50.033",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602059,1754922650042,"fUST",-825.64,0.00019452,2,"2025-08-11T14:30:50.042",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602060,1754922650051,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:50.051",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602061,1754922650061,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:50.061",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602062,1754922650071,"fUST",-453.09686162,0.00019452,2,"2025-08-11T14:30:50.071",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602063,1754922650080,"fUST",-3401.03,0.00019452,2,"2025-08-11T14:30:50.080",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602064,1754922650090,"fUST",-2019.77,0.00019452,2,"2025-08-11T14:30:50.090",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602065,1754922650100,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:50.100",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602066,1754922650109,"fUST",-481.23,0.00019452,2,"2025-08-11T14:30:50.109",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602067,1754922650119,"fUST",-956.58,0.00019452,2,"2025-08-11T14:30:50.119",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602068,1754922650128,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:50.128",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602069,1754922650138,"fUST",-623.23,0.00019452,2,"2025-08-11T14:30:50.138",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602070,1754922650147,"fUST",-632.5,0.00019452,2,"2025-08-11T14:30:50.147",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602071,1754922650157,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:50.157",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602072,1754922650166,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:50.166",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602073,1754922650177,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:50.177",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602074,1754922650186,"fUST",-201.65488289,0.00019452,2,"2025-08-11T14:30:50.186",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602075,1754922650196,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:50.196",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602076,1754922650207,"fUST",-4453.58,0.00019452,2,"2025-08-11T14:30:50.207",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602077,1754922650217,"fUST",-632.63,0.00019452,2,"2025-08-11T14:30:50.217",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602078,1754922650227,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:50.227",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602079,1754922650237,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:50.237",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602080,1754922650247,"fUST",-730.1,0.00019452,2,"2025-08-11T14:30:50.247",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602081,1754922650256,"fUST",-1264.7,0.00019452,2,"2025-08-11T14:30:50.256",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602082,1754922650266,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:50.266",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602083,1754922650275,"fUST",-646.79,0.00019452,2,"2025-08-11T14:30:50.275",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602084,1754922650285,"fUST",-1072.58,0.00019452,2,"2025-08-11T14:30:50.285",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602085,1754922650294,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:50.294",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602086,1754922650304,"fUST",-151.0,0.00019452,2,"2025-08-11T14:30:50.304",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602087,1754922650314,"fUST",-889.23,0.00019452,2,"2025-08-11T14:30:50.314",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602088,1754922650323,"fUST",-944.81,0.00019452,2,"2025-08-11T14:30:50.323",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602089,1754922650332,"fUST",-151.0,0.00019452,2,"2025-08-11T14:30:50.332",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602090,1754922650341,"fUST",-3645.41,0.00019452,2,"2025-08-11T14:30:50.341",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602091,1754922650351,"fUST",-699.37,0.00019452,2,"2025-08-11T14:30:50.351",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602092,1754922650360,"fUST",-151.0,0.00019452,2,"2025-08-11T14:30:50.360",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602093,1754922650370,"fUST",-151.0,0.00019452,2,"2025-08-11T14:30:50.370",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602094,1754922650383,"fUST",-2039.76,0.00019452,2,"2025-08-11T14:30:50.383",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602095,1754922650392,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:50.392",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602096,1754922650402,"fUST",-1846.32,0.00019452,2,"2025-08-11T14:30:50.402",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602097,1754922650412,"fUST",-615.14,0.00019452,2,"2025-08-11T14:30:50.412",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602098,1754922650422,"fUST",-198.0,0.00019452,2,"2025-08-11T14:30:50.422",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602099,1754922650431,"fUST",-154.51495508,0.00019452,2,"2025-08-11T14:30:50.431",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602100,1754922650441,"fUST",-199.73992829,0.00019452,2,"2025-08-11T14:30:50.441",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602101,1754922650450,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:50.450",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602102,1754922650461,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:50.461",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602103,1754922650470,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:50.470",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602104,1754922650480,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:50.480",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602105,1754922650490,"fUST",-739.09,0.00019452,2,"2025-08-11T14:30:50.490",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602106,1754922650499,"fUST",-151.0,0.00019452,2,"2025-08-11T14:30:50.499",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602107,1754922650509,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:50.509",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602108,1754922650518,"fUST",-151.0,0.00019452,2,"2025-08-11T14:30:50.518",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602109,1754922650528,"fUST",-1175.79,0.00019452,2,"2025-08-11T14:30:50.528",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602110,1754922650537,"fUST",-607.4,0.00019452,2,"2025-08-11T14:30:50.537",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602111,1754922650546,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:50.546",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602112,1754922650555,"fUST",-879.17,0.00019452,2,"2025-08-11T14:30:50.555",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602113,1754922650564,"fUST",-151.0,0.00019452,2,"2025-08-11T14:30:50.564",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602114,1754922650574,"fUST",-4446.05,0.00019452,2,"2025-08-11T14:30:50.574",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602115,1754922650583,"fUST",-151.0,0.00019452,2,"2025-08-11T14:30:50.583",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602116,1754922650592,"fUST",-500.0,0.00019452,2,"2025-08-11T14:30:50.592",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602117,1754922650601,"fUST",-632.42,0.00019452,2,"2025-08-11T14:30:50.601",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602118,1754922650610,"fUST",-500.0,0.00019452,2,"2025-08-11T14:30:50.610",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602119,1754922650620,"fUST",-622.66,0.00019452,2,"2025-08-11T14:30:50.620",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602120,1754922650629,"fUST",-950.15,0.00019452,2,"2025-08-11T14:30:50.629",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602121,1754922650638,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:50.638",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602122,1754922650647,"fUST",-3114.7,0.00019452,2,"2025-08-11T14:30:50.647",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602123,1754922650656,"fUST",-492.05,0.00019452,2,"2025-08-11T14:30:50.656",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602124,1754922650665,"fUST",-10521.44,0.00019452,2,"2025-08-11T14:30:50.665",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602125,1754922650675,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:50.675",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602126,1754922650693,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:50.693",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602127,1754922650704,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:50.704",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602128,1754922650714,"fUST",-1217.0,0.00019452,2,"2025-08-11T14:30:50.714",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602129,1754922650723,"fUST",-349.67782124,0.00019452,2,"2025-08-11T14:30:50.723",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602130,1754922650733,"fUST",-500.0,0.00019473,2,"2025-08-11T14:30:50.733",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602131,1754922650742,"fUST",-500.0,0.00019473,2,"2025-08-11T14:30:50.742",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602132,1754922650752,"fUST",-500.0,0.00019473,2,"2025-08-11T14:30:50.752",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602133,1754922650761,"fUST",-613.81959935,0.00019473,2,"2025-08-11T14:30:50.761",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602135,1754922650770,"fUST",-500.0,0.00019473,2,"2025-08-11T14:30:50.770",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602137,1754922650779,"fUST",-500.0,0.00019473,2,"2025-08-11T14:30:50.779",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602139,1754922650789,"fUST",-298.29828142,0.00019473,2,"2025-08-11T14:30:50.789",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602141,1754922650798,"fUST",-500.0,0.00019511,2,"2025-08-11T14:30:50.798",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602143,1754922650808,"fUST",-1000.0,0.00019521,2,"2025-08-11T14:30:50.808",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602144,1754922650818,"fUST",-1000.0,0.00019521,2,"2025-08-11T14:30:50.818",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602146,1754922650827,"fUST",-1000.0,0.00019521,2,"2025-08-11T14:30:50.827",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602148,1754922650837,"fUST",-1000.0,0.00019521,2,"2025-08-11T14:30:50.837",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602150,1754922650846,"fUST",-1004.04565905,0.00019521,2,"2025-08-11T14:30:50.846",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602152,1754922650856,"fUST",-1000.0,0.00019521,2,"2025-08-11T14:30:50.856",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602154,1754922650865,"fUST",-500.0,0.00019521,2,"2025-08-11T14:30:50.865",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602156,1754922650875,"fUST",-1000.0,0.00019521,2,"2025-08-11T14:30:50.875",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602158,1754922650885,"fUST",-866.59061769,0.00019521,2,"2025-08-11T14:30:50.885",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602160,1754922650894,"fUST",-1000.0,0.00019521,2,"2025-08-11T14:30:50.894",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602162,1754922650904,"fUST",-500.0,0.00019521,2,"2025-08-11T14:30:50.904",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602164,1754922650914,"fUST",-389.23249397,0.00019521,2,"2025-08-11T14:30:50.914",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602166,1754922650923,"fUST",-1000.0,0.00019521,2,"2025-08-11T14:30:50.923",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602168,1754922650934,"fUST",-1000.0,0.00019521,2,"2025-08-11T14:30:50.934",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602170,1754922650943,"fUST",-158.3190125,0.00019521,2,"2025-08-11T14:30:50.943",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602172,1754922650953,"fUST",-500.0,0.00019521,2,"2025-08-11T14:30:50.953",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602174,1754922650962,"fUST",-617.39529896,0.00019521,2,"2025-08-11T14:30:50.962",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602176,1754922650972,"fUST",-759.18015538,0.00019521,2,"2025-08-11T14:30:50.972",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602178,1754922650982,"fUST",-1000.0,0.00019521,2,"2025-08-11T14:30:50.982",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602181,1754922650992,"fUST",-2413.33803698,0.00019523,2,"2025-08-11T14:30:50.992",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602183,1754922651001,"fUST",-160.0,0.00019563,2,"2025-08-11T14:30:51.001",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602185,1754922651010,"fUST",-160.0,0.00019563,2,"2025-08-11T14:30:51.010",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602187,1754922651021,"fUST",-527.9539256,0.00019563,2,"2025-08-11T14:30:51.021",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602188,1754922651030,"fUST",-160.0,0.00019575,2,"2025-08-11T14:30:51.030",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602189,1754922651039,"fUST",-160.0,0.00019575,2,"2025-08-11T14:30:51.039",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602190,1754922651049,"fUST",-12671.21867243,0.00019575,2,"2025-08-11T14:30:51.049",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602191,1754922651058,"fUST",-215.4905783,0.00019575,2,"2025-08-11T14:30:51.058",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602192,1754922651068,"fUST",-231.9940742,0.00019575,2,"2025-08-11T14:30:51.068",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602193,1754922651077,"fUST",-160.0,0.00019575,2,"2025-08-11T14:30:51.077",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602194,1754922651087,"fUST",-461.69158338,0.00019575,2,"2025-08-11T14:30:51.087",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602195,1754922651097,"fUST",-417.15472785,0.00019575,2,"2025-08-11T14:30:51.097",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602197,1754922651106,"fUST",-843.18994796,0.00019575,2,"2025-08-11T14:30:51.106",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602199,1754922651116,"fUST",-216.68257536,0.00019575,2,"2025-08-11T14:30:51.116",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602201,1754922651127,"fUST",-160.0,0.00019575,2,"2025-08-11T14:30:51.127",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602203,1754922651137,"fUST",-160.0,0.00019575,2,"2025-08-11T14:30:51.137",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602205,1754922651147,"fUST",-160.0,0.0001958,2,"2025-08-11T14:30:51.147",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602207,1754922651156,"fUST",-151.0,0.000196,2,"2025-08-11T14:30:51.156",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602209,1754922651167,"fUST",-151.0,0.000196,2,"2025-08-11T14:30:51.167",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602211,1754922651177,"fUST",-1545.43384651,0.00019626,2,"2025-08-11T14:30:51.177",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602213,1754922651187,"fUST",-151.0,0.000197,2,"2025-08-11T14:30:51.187",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602215,1754922651197,"fUST",-567.0,0.00019708,2,"2025-08-11T14:30:51.197",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602218,1754922651207,"fUST",-1000.0,0.00019721,2,"2025-08-11T14:30:51.207",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602220,1754922651216,"fUST",-1000.0,0.00019721,2,"2025-08-11T14:30:51.216",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602222,1754922651226,"fUST",-1000.0,0.00019721,2,"2025-08-11T14:30:51.226",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602224,1754922651236,"fUST",-504.57878206,0.00019721,2,"2025-08-11T14:30:51.236",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602225,1754922651246,"fUST",-1000.0,0.00019721,2,"2025-08-11T14:30:51.246",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602226,1754922651256,"fUST",-1006.02925898,0.00019721,2,"2025-08-11T14:30:51.256",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602227,1754922651266,"fUST",-1000.0,0.00019721,2,"2025-08-11T14:30:51.266",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602228,1754922651276,"fUST",-1000.0,0.00019721,2,"2025-08-11T14:30:51.276",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602229,1754922651286,"fUST",-1000.0,0.00019721,2,"2025-08-11T14:30:51.286",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602230,1754922651296,"fUST",-1000.0,0.00019721,2,"2025-08-11T14:30:51.296",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602231,1754922651306,"fUST",-1000.0,0.00019721,2,"2025-08-11T14:30:51.306",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602232,1754922651316,"fUST",-500.0,0.00019721,2,"2025-08-11T14:30:51.316",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602233,1754922651326,"fUST",-1009.88242739,0.00019721,2,"2025-08-11T14:30:51.326",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602234,1754922651336,"fUST",-500.0,0.00019721,2,"2025-08-11T14:30:51.336",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602235,1754922651346,"fUST",-1000.0,0.00019721,2,"2025-08-11T14:30:51.346",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602236,1754922651356,"fUST",-500.0,0.00019721,2,"2025-08-11T14:30:51.356",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602237,1754922651367,"fUST",-500.0,0.00019721,2,"2025-08-11T14:30:51.367",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602238,1754922651379,"fUST",-571.10111159,0.00019721,2,"2025-08-11T14:30:51.379",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602239,1754922651388,"fUST",-1000.0,0.00019721,2,"2025-08-11T14:30:51.388",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602240,1754922651398,"fUST",-1000.0,0.00019721,2,"2025-08-11T14:30:51.398",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602241,1754922651409,"fUST",-1000.0,0.00019721,2,"2025-08-11T14:30:51.409",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602242,1754922651420,"fUST",-500.0,0.00019721,2,"2025-08-11T14:30:51.420",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602243,1754922651430,"fUST",-1000.0,0.00019721,2,"2025-08-11T14:30:51.430",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602244,1754922651440,"fUST",-489.56413626,0.00019721,2,"2025-08-11T14:30:51.440",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602245,1754922651451,"fUST",-150.2418856,0.00019721,2,"2025-08-11T14:30:51.451",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602246,1754922651462,"fUST",-1000.0,0.00019721,2,"2025-08-11T14:30:51.462",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602247,1754922651472,"fUST",-1000.0,0.00019721,2,"2025-08-11T14:30:51.472",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602248,1754922651482,"fUST",-500.0,0.00019721,2,"2025-08-11T14:30:51.482",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602249,1754922651492,"fUST",-473.66,0.00019721,2,"2025-08-11T14:30:51.492",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602250,1754922651504,"fUST",-154.13560178,0.00019726,2,"2025-08-11T14:30:51.504",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602251,1754922651514,"fUST",-198.76446647,0.00019726,2,"2025-08-11T14:30:51.514",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602252,1754922651524,"fUST",-500.0,0.00019726,2,"2025-08-11T14:30:51.524",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602253,1754922651535,"fUST",-151.0,0.00019726,2,"2025-08-11T14:30:51.535",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602254,1754922651544,"fUST",-500.0,0.00019726,2,"2025-08-11T14:30:51.544",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602255,1754922651554,"fUST",-500.0,0.00019726,2,"2025-08-11T14:30:51.554",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602256,1754922651564,"fUST",-151.0,0.00019726,2,"2025-08-11T14:30:51.564",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602257,1754922651574,"fUST",-151.29225427,0.00019726,2,"2025-08-11T14:30:51.574",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602258,1754922651584,"fUST",-203.47137086,0.00019726,2,"2025-08-11T14:30:51.584",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602259,1754922651596,"fUST",-151.0,0.00019726,2,"2025-08-11T14:30:51.596",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602260,1754922651606,"fUST",-500.0,0.00019726,2,"2025-08-11T14:30:51.606",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602261,1754922651616,"fUST",-500.0,0.00019726,2,"2025-08-11T14:30:51.616",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602262,1754922651626,"fUST",-151.0,0.00019726,2,"2025-08-11T14:30:51.626",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602263,1754922651636,"fUST",-151.0,0.00019726,2,"2025-08-11T14:30:51.636",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602264,1754922651646,"fUST",-151.0,0.00019726,2,"2025-08-11T14:30:51.646",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602265,1754922651655,"fUST",-151.0,0.00019726,2,"2025-08-11T14:30:51.655",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602266,1754922651665,"fUST",-151.0,0.00019726,2,"2025-08-11T14:30:51.665",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602267,1754922651675,"fUST",-500.0,0.00019726,2,"2025-08-11T14:30:51.675",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602268,1754922651685,"fUST",-588.94623004,0.00019726,2,"2025-08-11T14:30:51.685",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602269,1754922651695,"fUST",-151.0,0.00019726,2,"2025-08-11T14:30:51.695",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602270,1754922651705,"fUST",-320.953654,0.00019726,2,"2025-08-11T14:30:51.705",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602271,1754922651715,"fUST",-320.953654,0.00019726,2,"2025-08-11T14:30:51.715",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602272,1754922651724,"fUST",-460.0,0.00019726,2,"2025-08-11T14:30:51.724",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602273,1754922651734,"fUST",-460.0,0.00019726,2,"2025-08-11T14:30:51.734",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602274,1754922651744,"fUST",-460.0,0.00019726,2,"2025-08-11T14:30:51.744",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602275,1754922651754,"fUST",-460.0,0.00019726,2,"2025-08-11T14:30:51.754",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602276,1754922651764,"fUST",-635.53,0.00019726,2,"2025-08-11T14:30:51.764",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602277,1754922651774,"fUST",-460.0,0.00019726,2,"2025-08-11T14:30:51.774",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602278,1754922651784,"fUST",-460.0,0.00019726,2,"2025-08-11T14:30:51.784",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602279,1754922651794,"fUST",-513.91771714,0.00019726,2,"2025-08-11T14:30:51.794",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602280,1754922651803,"fUST",-460.0,0.00019726,2,"2025-08-11T14:30:51.803",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602282,1754922651813,"fUST",-296.346971,0.00019726,2,"2025-08-11T14:30:51.813",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602284,1754922651824,"fUST",-460.0,0.00019726,2,"2025-08-11T14:30:51.824",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602286,1754922651833,"fUST",-296.346971,0.00019726,2,"2025-08-11T14:30:51.833",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602288,1754922651843,"fUST",-693.64,0.00019726,2,"2025-08-11T14:30:51.843",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602290,1754922651853,"fUST",-460.0,0.00019726,2,"2025-08-11T14:30:51.853",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602292,1754922651863,"fUST",-460.0,0.00019726,2,"2025-08-11T14:30:51.863",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602294,1754922651872,"fUST",-460.0,0.00019726,2,"2025-08-11T14:30:51.872",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602296,1754922651882,"fUST",-460.0,0.00019726,2,"2025-08-11T14:30:51.882",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602299,1754922651892,"fUST",-460.0,0.00019726,2,"2025-08-11T14:30:51.892",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602301,1754922651901,"fUST",-546.96241014,0.00019726,2,"2025-08-11T14:30:51.901",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602303,1754922651911,"fUST",-460.0,0.00019726,2,"2025-08-11T14:30:51.911",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602305,1754922651921,"fUST",-460.0,0.00019726,2,"2025-08-11T14:30:51.921",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602307,1754922651931,"fUST",-460.0,0.00019726,2,"2025-08-11T14:30:51.931",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602309,1754922651940,"fUST",-460.0,0.00019726,2,"2025-08-11T14:30:51.940",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602311,1754922651951,"fUST",-460.0,0.00019726,2,"2025-08-11T14:30:51.951",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602313,1754922651960,"fUST",-460.0,0.00019726,2,"2025-08-11T14:30:51.960",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602315,1754922651971,"fUST",-460.0,0.00019726,2,"2025-08-11T14:30:51.971",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602317,1754922651980,"fUST",-460.0,0.00019726,2,"2025-08-11T14:30:51.980",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602319,1754922651990,"fUST",-460.0,0.00019726,2,"2025-08-11T14:30:51.990",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602321,1754922652000,"fUST",-680.05,0.00019726,2,"2025-08-11T14:30:52.000",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602323,1754922652010,"fUST",-460.0,0.00019726,2,"2025-08-11T14:30:52.010",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602325,1754922652020,"fUST",-460.0,0.00019726,2,"2025-08-11T14:30:52.020",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602327,1754922652030,"fUST",-532.77418421,0.00019726,2,"2025-08-11T14:30:52.030",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602329,1754922652040,"fUST",-460.0,0.00019726,2,"2025-08-11T14:30:52.040",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602331,1754922652050,"fUST",-460.0,0.00019726,2,"2025-08-11T14:30:52.050",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602333,1754922652061,"fUST",-460.0,0.00019726,2,"2025-08-11T14:30:52.061",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602335,1754922652071,"fUST",-500.0,0.00019726,2,"2025-08-11T14:30:52.071",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602338,1754922652081,"fUST",-460.0,0.00019726,2,"2025-08-11T14:30:52.081",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602340,1754922652091,"fUST",-460.0,0.00019726,2,"2025-08-11T14:30:52.091",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602342,1754922652101,"fUST",-460.0,0.00019726,2,"2025-08-11T14:30:52.101",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602344,1754922652111,"fUST",-460.0,0.00019726,2,"2025-08-11T14:30:52.111",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602346,1754922652120,"fUST",-521.31434003,0.00019726,2,"2025-08-11T14:30:52.120",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602348,1754922652130,"fUST",-460.0,0.00019726,2,"2025-08-11T14:30:52.130",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602350,1754922652139,"fUST",-460.0,0.00019726,2,"2025-08-11T14:30:52.139",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602352,1754922652149,"fUST",-460.0,0.00019726,2,"2025-08-11T14:30:52.149",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602354,1754922652159,"fUST",-460.0,0.00019726,2,"2025-08-11T14:30:52.159",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602356,1754922652170,"fUST",-460.0,0.00019726,2,"2025-08-11T14:30:52.170",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602358,1754922652180,"fUST",-282.70749764,0.00019726,2,"2025-08-11T14:30:52.180",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602360,1754922652190,"fUST",-400.89992964,0.00019726,2,"2025-08-11T14:30:52.190",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602443,1754922652969,"fUST",-271.70759998,0.00019178,2,"2025-08-11T14:30:52.969",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602446,1754922652981,"fUST",-188.29240002,0.00019178,2,"2025-08-11T14:30:52.981",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602448,1754922652991,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:52.991",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602450,1754922653001,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:53.001",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602452,1754922653010,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:53.010",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602454,1754922653020,"fUST",-460.0,0.00019726,2,"2025-08-11T14:30:53.020",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602456,1754922653030,"fUST",-460.0,0.00019726,2,"2025-08-11T14:30:53.030",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602458,1754922653039,"fUST",-460.0,0.00019726,2,"2025-08-11T14:30:53.039",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602460,1754922653048,"fUST",-460.0,0.00019726,2,"2025-08-11T14:30:53.048",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602462,1754922653058,"fUST",-188.70759998,0.00019726,2,"2025-08-11T14:30:53.058",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602570,1754922654071,"fUST",-1.08113152,0.00019078,2,"2025-08-11T14:30:54.071",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602656,1754922655025,"fUST",-1436.24338118,0.00019078,2,"2025-08-11T14:30:55.025",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602658,1754922655036,"fUST",-992.82793587,0.00019078,2,"2025-08-11T14:30:55.036",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602660,1754922655045,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:55.045",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602662,1754922655055,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:55.055",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602664,1754922655064,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:55.064",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602666,1754922655073,"fUST",-464.10291911,0.00019178,2,"2025-08-11T14:30:55.073",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602668,1754922655082,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:55.082",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602670,1754922655091,"fUST",-460.0,0.00019178,2,"2025-08-11T14:30:55.091",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602672,1754922655101,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:55.101",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602674,1754922655110,"fUST",-460.0,0.00019452,2,"2025-08-11T14:30:55.110",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378602676,1754922655119,"fUST",-405.25897662,0.00019452,2,"2025-08-11T14:30:55.119",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378603836,1754922853395,"fUST",1421.88696407,0.00017864,2,"2025-08-11T14:34:13.395",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378603837,1754922853420,"fUST",230.92486393,0.00017864,2,"2025-08-11T14:34:13.420",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378603839,1754922855630,"fUST",-202.33595677,0.0001872,2,"2025-08-11T14:34:15.630",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378603840,1754922855652,"fUST",-78.66404323,0.00018764,2,"2025-08-11T14:34:15.652",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378603841,1754922901140,"fUST",4769.07513607,0.0001799,2,"2025-08-11T14:35:01.140",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378603842,1754922901169,"fUST",5000.0,0.0001799,2,"2025-08-11T14:35:01.169",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378603843,1754922901194,"fUST",2456.53802933,0.0001799,2,"2025-08-11T14:35:01.194",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378603850,1754922911696,"fUST",2543.46197067,0.00017814,2,"2025-08-11T14:35:11.696",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378603851,1754922911719,"fUST",5000.0,0.00017814,2,"2025-08-11T14:35:11.719",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378603852,1754922911744,"fUST",2456.53802933,0.00017814,2,"2025-08-11T14:35:11.744",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378603854,1754922925636,"fUST",-1964.01186945,0.00018763,2,"2025-08-11T14:35:25.636",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378603855,1754922925658,"fUST",-93.52048686,0.00018764,2,"2025-08-11T14:35:25.658",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378603856,1754922925687,"fUST",-1200.0,0.00018771,2,"2025-08-11T14:35:25.687",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378603857,1754922925708,"fUST",-157.0,0.00018772,2,"2025-08-11T14:35:25.708",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378603858,1754922925730,"fUST",-300.0,0.00018772,2,"2025-08-11T14:35:25.730",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378603859,1754922925751,"fUST",-300.0,0.00018772,2,"2025-08-11T14:35:25.751",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378603860,1754922925771,"fUST",-300.0,0.00018772,2,"2025-08-11T14:35:25.771",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378603861,1754922925792,"fUST",-300.0,0.00018772,2,"2025-08-11T14:35:25.792",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378603862,1754922925813,"fUST",-1568.46764369,0.00018773,2,"2025-08-11T14:35:25.813",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378603867,1754923133519,"fUST",-1606.0,0.00018762,2,"2025-08-11T14:38:53.519",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378603868,1754923152524,"fUST",2543.46197067,0.00017862,2,"2025-08-11T14:39:12.524",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378603869,1754923152556,"fUST",5000.0,0.00017862,2,"2025-08-11T14:39:12.556",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378603870,1754923152591,"fUST",5000.0,0.00017862,2,"2025-08-11T14:39:12.591",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378603871,1754923152624,"fUST",5000.0,0.00017862,2,"2025-08-11T14:39:12.624",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378603872,1754923152663,"fUST",5000.0,0.00017862,2,"2025-08-11T14:39:12.663",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378603873,1754923152690,"fUST",2356.53802933,0.00017862,2,"2025-08-11T14:39:12.690",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378603877,1754923202121,"fUST",-112.51038576,0.00018762,2,"2025-08-11T14:40:02.121",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378603878,1754923202144,"fUST",-1086.06947677,0.00018773,2,"2025-08-11T14:40:02.144",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378603879,1754923202165,"fUST",-896.42013747,0.00018773,2,"2025-08-11T14:40:02.165",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378603882,1754923222152,"fUST",1403.63802737,0.00018295,2,"2025-08-11T14:40:22.152",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378603889,1754923335386,"fUST",-1445.0,0.0001876,2,"2025-08-11T14:42:15.386",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378603890,1754923351208,"fUST",20333.0,0.00019,6,"2025-08-11T14:42:31.208",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378603892,1754923401937,"fUST",-58.69658754,0.0001876,2,"2025-08-11T14:43:21.937",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378603893,1754923401960,"fUST",-30.84017046,0.00018773,2,"2025-08-11T14:43:21.960",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378603894,1754923401982,"fUST",-673.463242,0.00018773,2,"2025-08-11T14:43:21.982",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378603896,1754923412592,"fUST",1000.4757246,0.00017864,2,"2025-08-11T14:43:32.592",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378603897,1754923421530,"fUST",239.3482187,0.00017855,2,"2025-08-11T14:43:41.530",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378603898,1754923421555,"fUST",5000.0,0.00017855,2,"2025-08-11T14:43:41.555",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378603899,1754923421582,"fUST",5000.0,0.00017855,2,"2025-08-11T14:43:41.582",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378603900,1754923421612,"fUST",5000.0,0.00017855,2,"2025-08-11T14:43:41.612",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378603901,1754923421637,"fUST",5000.0,0.00017855,2,"2025-08-11T14:43:41.637",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378603902,1754923421663,"fUST",5000.0,0.00017855,2,"2025-08-11T14:43:41.663",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378603903,1754923421689,"fUST",5000.0,0.00017855,2,"2025-08-11T14:43:41.689",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378603904,1754923421712,"fUST",5000.0,0.00017855,2,"2025-08-11T14:43:41.712",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378603905,1754923421737,"fUST",5000.0,0.00017855,2,"2025-08-11T14:43:41.737",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378603906,1754923421762,"fUST",5000.0,0.00017855,2,"2025-08-11T14:43:41.762",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378603907,1754923421785,"fUST",2450.7817104,0.00017855,2,"2025-08-11T14:43:41.785",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378603913,1754923538141,"fUST",-1315.73451408,0.00018755,2,"2025-08-11T14:45:38.141",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378603914,1754923538162,"fUST",-1200.0,0.00018772,2,"2025-08-11T14:45:38.162",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378603915,1754923538182,"fUST",-50.58307584,0.00018773,2,"2025-08-11T14:45:38.182",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378603916,1754923538204,"fUST",-833.715,0.00018773,2,"2025-08-11T14:45:38.204",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378603917,1754923538225,"fUST",-179.92388822,0.00018773,2,"2025-08-11T14:45:38.225",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378603918,1754923538247,"fUST",-666.04352186,0.00018773,2,"2025-08-11T14:45:38.247",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378603921,1754923584578,"fUST",1002.9121019,0.00017854,2,"2025-08-11T14:46:24.578",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378603926,1754923717040,"fUST",852.649684,0.00013699,2,"2025-08-11T14:48:37.040",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378603928,1754923738421,"fUST",-1143.0,0.00018752,2,"2025-08-11T14:48:58.421",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378603930,1754923775063,"fUST",693.6565037,0.00017857,2,"2025-08-11T14:49:35.063",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378603931,1754923775088,"fUST",132.7494103,0.00017857,2,"2025-08-11T14:49:35.088",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604521,1754923838501,"fUST",-482.69754522,0.00018773,2,"2025-08-11T14:50:38.501",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604522,1754923838511,"fUST",-170.12,0.00018843,3,"2025-08-11T14:50:38.511",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604523,1754923838521,"fUST",-328.22646049,0.00018843,3,"2025-08-11T14:50:38.521",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604524,1754923838532,"fUST",-182.13353951,0.00018843,3,"2025-08-11T14:50:38.532",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604525,1754923838542,"fUST",-500.0,0.0001885,2,"2025-08-11T14:50:38.542",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604526,1754923838552,"fUST",-161.10308367,0.0001885,2,"2025-08-11T14:50:38.552",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604527,1754923838561,"fUST",-500.0,0.0001885,2,"2025-08-11T14:50:38.561",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604528,1754923838571,"fUST",-500.0,0.0001885,2,"2025-08-11T14:50:38.571",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604529,1754923838580,"fUST",-349.4863167,0.0001885,2,"2025-08-11T14:50:38.580",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604530,1754923838590,"fUST",-500.0,0.0001885,2,"2025-08-11T14:50:38.590",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604531,1754923838600,"fUST",-427.49616865,0.0001885,2,"2025-08-11T14:50:38.600",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604532,1754923838609,"fUST",-584.224476,0.0001885,2,"2025-08-11T14:50:38.609",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604533,1754923838619,"fUST",-500.0,0.0001885,2,"2025-08-11T14:50:38.619",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604534,1754923838629,"fUST",-188.16354887,0.0001885,2,"2025-08-11T14:50:38.629",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604535,1754923838639,"fUST",-500.0,0.0001885,2,"2025-08-11T14:50:38.639",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604536,1754923838649,"fUST",-500.0,0.0001885,2,"2025-08-11T14:50:38.649",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604537,1754923838662,"fUST",-500.0,0.0001885,2,"2025-08-11T14:50:38.662",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604538,1754923838672,"fUST",-500.0,0.0001885,2,"2025-08-11T14:50:38.672",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604539,1754923838681,"fUST",-500.0,0.0001885,2,"2025-08-11T14:50:38.681",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604540,1754923838691,"fUST",-493.95815661,0.0001885,2,"2025-08-11T14:50:38.691",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604541,1754923838701,"fUST",-159.65819643,0.0001885,2,"2025-08-11T14:50:38.701",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604542,1754923838711,"fUST",-500.0,0.0001885,2,"2025-08-11T14:50:38.711",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604543,1754923838720,"fUST",-500.0,0.0001885,2,"2025-08-11T14:50:38.720",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604544,1754923838730,"fUST",-618.51823042,0.0001885,2,"2025-08-11T14:50:38.730",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604545,1754923838743,"fUST",-500.0,0.0001885,2,"2025-08-11T14:50:38.743",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604546,1754923838752,"fUST",-500.0,0.0001885,2,"2025-08-11T14:50:38.752",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604547,1754923838762,"fUST",-500.0,0.0001885,2,"2025-08-11T14:50:38.762",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604548,1754923838771,"fUST",-500.0,0.0001885,2,"2025-08-11T14:50:38.771",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604549,1754923838780,"fUST",-500.0,0.0001885,2,"2025-08-11T14:50:38.780",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604550,1754923838789,"fUST",-500.0,0.0001885,2,"2025-08-11T14:50:38.789",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604551,1754923838798,"fUST",-500.0,0.0001885,2,"2025-08-11T14:50:38.798",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604552,1754923838808,"fUST",-500.0,0.0001885,2,"2025-08-11T14:50:38.808",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604553,1754923838817,"fUST",-500.0,0.0001885,2,"2025-08-11T14:50:38.817",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604554,1754923838827,"fUST",-500.0,0.0001885,2,"2025-08-11T14:50:38.827",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604555,1754923838835,"fUST",-500.0,0.0001885,2,"2025-08-11T14:50:38.835",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604556,1754923838844,"fUST",-500.0,0.0001885,2,"2025-08-11T14:50:38.844",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604557,1754923838853,"fUST",-500.0,0.0001885,2,"2025-08-11T14:50:38.853",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604558,1754923838862,"fUST",-500.0,0.0001885,2,"2025-08-11T14:50:38.862",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604559,1754923838871,"fUST",-500.0,0.0001885,2,"2025-08-11T14:50:38.871",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604560,1754923838880,"fUST",-500.0,0.0001885,2,"2025-08-11T14:50:38.880",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604561,1754923838889,"fUST",-500.0,0.0001885,2,"2025-08-11T14:50:38.889",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604562,1754923838897,"fUST",-500.0,0.0001885,2,"2025-08-11T14:50:38.897",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604563,1754923838906,"fUST",-500.0,0.0001885,2,"2025-08-11T14:50:38.906",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604564,1754923838915,"fUST",-500.0,0.0001885,2,"2025-08-11T14:50:38.915",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604565,1754923838924,"fUST",-500.0,0.0001885,2,"2025-08-11T14:50:38.924",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604566,1754923838933,"fUST",-500.0,0.0001885,2,"2025-08-11T14:50:38.933",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604567,1754923838943,"fUST",-500.0,0.0001885,2,"2025-08-11T14:50:38.943",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604568,1754923838953,"fUST",-500.0,0.0001885,2,"2025-08-11T14:50:38.953",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604569,1754923838962,"fUST",-500.0,0.0001885,2,"2025-08-11T14:50:38.962",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604570,1754923838971,"fUST",-500.0,0.0001885,2,"2025-08-11T14:50:38.971",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604571,1754923838980,"fUST",-500.0,0.0001885,2,"2025-08-11T14:50:38.980",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604572,1754923838989,"fUST",-500.0,0.0001885,2,"2025-08-11T14:50:38.989",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604574,1754923838998,"fUST",-500.0,0.0001885,2,"2025-08-11T14:50:38.998",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604576,1754923839007,"fUST",-500.0,0.0001885,2,"2025-08-11T14:50:39.007",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604577,1754923839017,"fUST",-500.0,0.0001885,2,"2025-08-11T14:50:39.017",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604578,1754923839026,"fUST",-500.0,0.0001885,2,"2025-08-11T14:50:39.026",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604579,1754923839035,"fUST",-500.0,0.0001885,2,"2025-08-11T14:50:39.035",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604580,1754923839044,"fUST",-500.0,0.0001885,2,"2025-08-11T14:50:39.044",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604581,1754923839053,"fUST",-500.0,0.0001885,2,"2025-08-11T14:50:39.053",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604582,1754923839062,"fUST",-500.0,0.0001885,2,"2025-08-11T14:50:39.062",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604583,1754923839071,"fUST",-500.0,0.0001885,2,"2025-08-11T14:50:39.071",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604584,1754923839080,"fUST",-500.0,0.0001885,2,"2025-08-11T14:50:39.080",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604585,1754923839089,"fUST",-500.0,0.0001885,2,"2025-08-11T14:50:39.089",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604586,1754923839098,"fUST",-500.0,0.0001885,2,"2025-08-11T14:50:39.098",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604587,1754923839107,"fUST",-500.0,0.0001885,2,"2025-08-11T14:50:39.107",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604588,1754923839116,"fUST",-500.0,0.0001885,2,"2025-08-11T14:50:39.116",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604589,1754923839125,"fUST",-500.0,0.0001885,2,"2025-08-11T14:50:39.125",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604590,1754923839134,"fUST",-500.0,0.0001885,2,"2025-08-11T14:50:39.134",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604591,1754923839144,"fUST",-500.0,0.0001885,2,"2025-08-11T14:50:39.144",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604592,1754923839153,"fUST",-500.0,0.0001885,2,"2025-08-11T14:50:39.153",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604593,1754923839162,"fUST",-500.0,0.0001885,2,"2025-08-11T14:50:39.162",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604594,1754923839171,"fUST",-500.0,0.0001885,2,"2025-08-11T14:50:39.171",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604595,1754923839180,"fUST",-500.0,0.0001885,2,"2025-08-11T14:50:39.180",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604596,1754923839189,"fUST",-500.0,0.0001885,2,"2025-08-11T14:50:39.189",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604597,1754923839199,"fUST",-500.0,0.0001885,2,"2025-08-11T14:50:39.199",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604598,1754923839208,"fUST",-500.0,0.0001885,2,"2025-08-11T14:50:39.208",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604599,1754923839217,"fUST",-500.0,0.0001885,2,"2025-08-11T14:50:39.217",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604600,1754923839227,"fUST",-500.0,0.0001885,2,"2025-08-11T14:50:39.227",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604601,1754923839236,"fUST",-500.0,0.0001885,2,"2025-08-11T14:50:39.236",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604602,1754923839255,"fUST",-500.0,0.0001885,2,"2025-08-11T14:50:39.255",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604603,1754923839266,"fUST",-500.0,0.0001885,2,"2025-08-11T14:50:39.266",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604604,1754923839276,"fUST",-500.0,0.0001885,2,"2025-08-11T14:50:39.276",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604605,1754923839286,"fUST",-500.0,0.0001885,2,"2025-08-11T14:50:39.286",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604606,1754923839295,"fUST",-500.0,0.0001885,2,"2025-08-11T14:50:39.295",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604607,1754923839305,"fUST",-500.0,0.0001885,2,"2025-08-11T14:50:39.305",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604608,1754923839315,"fUST",-500.0,0.0001885,2,"2025-08-11T14:50:39.315",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604609,1754923839325,"fUST",-500.0,0.0001885,2,"2025-08-11T14:50:39.325",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604610,1754923839334,"fUST",-500.0,0.0001885,2,"2025-08-11T14:50:39.334",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604611,1754923839344,"fUST",-500.0,0.0001885,2,"2025-08-11T14:50:39.344",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604612,1754923839353,"fUST",-500.0,0.0001885,2,"2025-08-11T14:50:39.353",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604613,1754923839363,"fUST",-425.4211128,0.0001885,2,"2025-08-11T14:50:39.363",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604614,1754923839372,"fUST",-500.0,0.0001885,2,"2025-08-11T14:50:39.372",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604615,1754923839381,"fUST",-500.0,0.0001885,2,"2025-08-11T14:50:39.381",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604616,1754923839391,"fUST",-1789.00706214,0.0001885,2,"2025-08-11T14:50:39.391",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604617,1754923839400,"fUST",-500.0,0.0001885,2,"2025-08-11T14:50:39.400",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604618,1754923839409,"fUST",-1789.00706214,0.0001885,2,"2025-08-11T14:50:39.409",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604619,1754923839419,"fUST",-1789.00706214,0.0001885,2,"2025-08-11T14:50:39.419",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604620,1754923839428,"fUST",-336.4798435,0.0001885,2,"2025-08-11T14:50:39.428",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604621,1754923839438,"fUST",-1789.00706214,0.0001885,2,"2025-08-11T14:50:39.438",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604622,1754923839448,"fUST",-1789.00706214,0.0001885,2,"2025-08-11T14:50:39.448",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604623,1754923839457,"fUST",-1789.00706214,0.0001885,2,"2025-08-11T14:50:39.457",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604624,1754923839467,"fUST",-1789.00706214,0.0001885,2,"2025-08-11T14:50:39.467",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604625,1754923839477,"fUST",-1789.00706214,0.0001885,2,"2025-08-11T14:50:39.477",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604626,1754923839487,"fUST",-1789.00706214,0.0001885,2,"2025-08-11T14:50:39.487",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604627,1754923839496,"fUST",-1789.00706214,0.0001885,2,"2025-08-11T14:50:39.496",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604628,1754923839507,"fUST",-1789.00706214,0.0001885,2,"2025-08-11T14:50:39.507",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604629,1754923839516,"fUST",-1789.00706214,0.0001885,2,"2025-08-11T14:50:39.516",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604630,1754923839526,"fUST",-1789.00706214,0.0001885,2,"2025-08-11T14:50:39.526",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604631,1754923839537,"fUST",-1789.00706214,0.0001885,2,"2025-08-11T14:50:39.537",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604632,1754923839547,"fUST",-300.0,0.0001885,2,"2025-08-11T14:50:39.547",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604633,1754923839556,"fUST",-300.0,0.0001885,2,"2025-08-11T14:50:39.556",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604634,1754923839566,"fUST",-300.0,0.0001885,2,"2025-08-11T14:50:39.566",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604635,1754923839576,"fUST",-1200.0,0.0001885,2,"2025-08-11T14:50:39.576",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604636,1754923839585,"fUST",-50000.0,0.00018851,2,"2025-08-11T14:50:39.585",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604637,1754923839595,"fUST",-1177.0,0.00018851,2,"2025-08-11T14:50:39.595",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604638,1754923839605,"fUST",-151.0,0.00018854,2,"2025-08-11T14:50:39.605",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604639,1754923839614,"fUST",-151.0,0.00018854,2,"2025-08-11T14:50:39.614",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604640,1754923839624,"fUST",-151.0,0.00018854,2,"2025-08-11T14:50:39.624",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604641,1754923839634,"fUST",-151.0,0.00018854,2,"2025-08-11T14:50:39.634",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604642,1754923839645,"fUST",-151.0,0.00018854,2,"2025-08-11T14:50:39.645",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604643,1754923839657,"fUST",-151.0,0.00018854,2,"2025-08-11T14:50:39.657",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604644,1754923839667,"fUST",-151.0,0.00018854,2,"2025-08-11T14:50:39.667",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604645,1754923839677,"fUST",-151.0,0.00018854,2,"2025-08-11T14:50:39.677",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604646,1754923839686,"fUST",-151.0,0.00018854,2,"2025-08-11T14:50:39.686",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604647,1754923839696,"fUST",-151.0,0.00018854,2,"2025-08-11T14:50:39.696",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604648,1754923839708,"fUST",-151.0,0.00018854,2,"2025-08-11T14:50:39.708",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604649,1754923839718,"fUST",-151.0,0.00018854,2,"2025-08-11T14:50:39.718",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604650,1754923839729,"fUST",-151.0,0.00018854,2,"2025-08-11T14:50:39.729",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604651,1754923839738,"fUST",-151.0,0.00018854,2,"2025-08-11T14:50:39.738",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604652,1754923839748,"fUST",-151.0,0.00018854,2,"2025-08-11T14:50:39.748",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604653,1754923839758,"fUST",-151.0,0.00018854,2,"2025-08-11T14:50:39.758",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604654,1754923839768,"fUST",-151.0,0.00018854,2,"2025-08-11T14:50:39.768",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604655,1754923839778,"fUST",-3016.86777,0.00018864,2,"2025-08-11T14:50:39.778",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604656,1754923839788,"fUST",-500.0,0.00018864,2,"2025-08-11T14:50:39.788",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604657,1754923839798,"fUST",-370000.0,0.00018865,2,"2025-08-11T14:50:39.798",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604658,1754923839808,"fUST",-500.0,0.00018873,2,"2025-08-11T14:50:39.808",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604659,1754923839818,"fUST",-500.0,0.00018873,2,"2025-08-11T14:50:39.818",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604660,1754923839828,"fUST",-500.0,0.00018873,2,"2025-08-11T14:50:39.828",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604661,1754923839837,"fUST",-500.0,0.00018873,2,"2025-08-11T14:50:39.837",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604662,1754923839847,"fUST",-500.0,0.00018873,2,"2025-08-11T14:50:39.847",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604663,1754923839856,"fUST",-389.23249397,0.00018873,2,"2025-08-11T14:50:39.856",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604664,1754923839866,"fUST",-500.0,0.00018873,2,"2025-08-11T14:50:39.866",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604665,1754923839880,"fUST",-500.0,0.00018873,2,"2025-08-11T14:50:39.880",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604666,1754923839890,"fUST",-500.0,0.00018873,2,"2025-08-11T14:50:39.890",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604667,1754923839899,"fUST",-500.0,0.00018873,2,"2025-08-11T14:50:39.899",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604668,1754923839909,"fUST",-500.0,0.00018873,2,"2025-08-11T14:50:39.909",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604669,1754923839918,"fUST",-500.0,0.00018873,2,"2025-08-11T14:50:39.918",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604670,1754923839928,"fUST",-500.0,0.00018873,2,"2025-08-11T14:50:39.928",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604671,1754923839937,"fUST",-500.0,0.00018873,2,"2025-08-11T14:50:39.937",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604672,1754923839947,"fUST",-504.57878206,0.00018873,2,"2025-08-11T14:50:39.947",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604674,1754923839957,"fUST",-500.0,0.00018873,2,"2025-08-11T14:50:39.957",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604675,1754923839967,"fUST",-500.0,0.00018873,2,"2025-08-11T14:50:39.967",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604677,1754923839976,"fUST",-500.0,0.00018873,2,"2025-08-11T14:50:39.976",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604679,1754923839986,"fUST",-500.0,0.00018873,2,"2025-08-11T14:50:39.986",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604680,1754923839996,"fUST",-500.0,0.00018873,2,"2025-08-11T14:50:39.996",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604682,1754923840006,"fUST",-617.39529896,0.00018873,2,"2025-08-11T14:50:40.006",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604684,1754923840016,"fUST",-500.0,0.00018873,2,"2025-08-11T14:50:40.016",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604685,1754923840026,"fUST",-158.3190125,0.00018873,2,"2025-08-11T14:50:40.026",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604687,1754923840036,"fUST",-440.0,0.00018888,2,"2025-08-11T14:50:40.036",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604688,1754923840046,"fUST",-1795.65559637,0.000189,2,"2025-08-11T14:50:40.046",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604689,1754923840056,"fUST",-168.0,0.0001894,2,"2025-08-11T14:50:40.056",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604690,1754923840065,"fUST",-314.0,0.0001901,2,"2025-08-11T14:50:40.065",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604691,1754923840075,"fUST",-168.0,0.00019029,2,"2025-08-11T14:50:40.075",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604692,1754923840085,"fUST",-440.0,0.00019054,2,"2025-08-11T14:50:40.085",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604694,1754923840095,"fUST",-151.0,0.000191,2,"2025-08-11T14:50:40.095",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604696,1754923840104,"fUST",-168.0,0.00019133,2,"2025-08-11T14:50:40.104",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604698,1754923840114,"fUST",-500.0,0.00019138,2,"2025-08-11T14:50:40.114",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604699,1754923840124,"fUST",-168.0,0.00019147,2,"2025-08-11T14:50:40.124",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604700,1754923840134,"fUST",-500.0,0.00019173,2,"2025-08-11T14:50:40.134",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604701,1754923840143,"fUST",-500.0,0.00019173,2,"2025-08-11T14:50:40.143",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604702,1754923840153,"fUST",-500.0,0.00019173,2,"2025-08-11T14:50:40.153",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604703,1754923840163,"fUST",-500.0,0.00019173,2,"2025-08-11T14:50:40.163",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604704,1754923840172,"fUST",-500.0,0.00019173,2,"2025-08-11T14:50:40.172",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604705,1754923840182,"fUST",-603.34314445,0.00019173,2,"2025-08-11T14:50:40.182",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604706,1754923840191,"fUST",-500.0,0.00019173,2,"2025-08-11T14:50:40.191",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604707,1754923840202,"fUST",-500.0,0.00019173,2,"2025-08-11T14:50:40.202",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604708,1754923840211,"fUST",-500.0,0.00019173,2,"2025-08-11T14:50:40.211",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604709,1754923840221,"fUST",-500.0,0.00019173,2,"2025-08-11T14:50:40.221",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604711,1754923840231,"fUST",-500.0,0.00019173,2,"2025-08-11T14:50:40.231",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604713,1754923840240,"fUST",-298.29828142,0.00019173,2,"2025-08-11T14:50:40.240",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604715,1754923840250,"fUST",-500.0,0.00019173,2,"2025-08-11T14:50:40.250",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604717,1754923840259,"fUST",-613.81959935,0.00019173,2,"2025-08-11T14:50:40.259",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604719,1754923840269,"fUST",-500.0,0.00019173,2,"2025-08-11T14:50:40.269",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604721,1754923840278,"fUST",-500.0,0.00019173,2,"2025-08-11T14:50:40.278",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604723,1754923840288,"fUST",-500.0,0.00019173,2,"2025-08-11T14:50:40.288",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604725,1754923840297,"fUST",-500.0,0.00019173,2,"2025-08-11T14:50:40.297",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604727,1754923840307,"fUST",-600.0,0.00019173,2,"2025-08-11T14:50:40.307",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604729,1754923840316,"fUST",-500.0,0.00019173,2,"2025-08-11T14:50:40.316",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604731,1754923840326,"fUST",-500.0,0.00019173,2,"2025-08-11T14:50:40.326",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604733,1754923840336,"fUST",-500.0,0.00019173,2,"2025-08-11T14:50:40.336",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604735,1754923840345,"fUST",-500.0,0.00019173,2,"2025-08-11T14:50:40.345",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604737,1754923840355,"fUST",-500.0,0.00019173,2,"2025-08-11T14:50:40.355",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604739,1754923840364,"fUST",-500.0,0.00019173,2,"2025-08-11T14:50:40.364",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604741,1754923840374,"fUST",-460.61502954,0.00019173,2,"2025-08-11T14:50:40.374",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604743,1754923840384,"fUST",-500.0,0.00019173,2,"2025-08-11T14:50:40.384",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604745,1754923840394,"fUST",-500.0,0.00019173,2,"2025-08-11T14:50:40.394",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604747,1754923840404,"fUST",-500.0,0.00019173,2,"2025-08-11T14:50:40.404",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604749,1754923840413,"fUST",-501.46256496,0.00019173,2,"2025-08-11T14:50:40.413",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604751,1754923840423,"fUST",-500.0,0.00019173,2,"2025-08-11T14:50:40.423",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604753,1754923840433,"fUST",-500.0,0.00019173,2,"2025-08-11T14:50:40.433",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604755,1754923840443,"fUST",-500.0,0.00019173,2,"2025-08-11T14:50:40.443",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604757,1754923840454,"fUST",-500.0,0.00019173,2,"2025-08-11T14:50:40.454",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604760,1754923840465,"fUST",-500.0,0.00019173,2,"2025-08-11T14:50:40.465",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604762,1754923840475,"fUST",-150.2418856,0.00019173,2,"2025-08-11T14:50:40.475",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604764,1754923840484,"fUST",-500.0,0.00019173,2,"2025-08-11T14:50:40.484",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604766,1754923840494,"fUST",-500.0,0.00019173,2,"2025-08-11T14:50:40.494",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604768,1754923840506,"fUST",-500.0,0.00019173,2,"2025-08-11T14:50:40.506",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604770,1754923840516,"fUST",-500.0,0.00019173,2,"2025-08-11T14:50:40.516",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604772,1754923840526,"fUST",-500.0,0.00019173,2,"2025-08-11T14:50:40.526",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604774,1754923840536,"fUST",-500.0,0.00019173,2,"2025-08-11T14:50:40.536",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604776,1754923840545,"fUST",-500.0,0.00019173,2,"2025-08-11T14:50:40.545",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604778,1754923840555,"fUST",-500.0,0.00019173,2,"2025-08-11T14:50:40.555",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604780,1754923840565,"fUST",-500.0,0.00019173,2,"2025-08-11T14:50:40.565",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604782,1754923840575,"fUST",-500.0,0.00019173,2,"2025-08-11T14:50:40.575",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604784,1754923840585,"fUST",-500.0,0.00019173,2,"2025-08-11T14:50:40.585",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604786,1754923840595,"fUST",-500.0,0.00019173,2,"2025-08-11T14:50:40.595",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604788,1754923840605,"fUST",-500.0,0.00019173,2,"2025-08-11T14:50:40.605",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604790,1754923840614,"fUST",-489.56413626,0.00019173,2,"2025-08-11T14:50:40.614",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604792,1754923840624,"fUST",-500.0,0.00019173,2,"2025-08-11T14:50:40.624",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604794,1754923840634,"fUST",-571.10111159,0.00019173,2,"2025-08-11T14:50:40.634",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604797,1754923840646,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:40.646",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604799,1754923840658,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:40.658",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604801,1754923840668,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:40.668",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604803,1754923840678,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:40.678",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604805,1754923840689,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:40.689",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604807,1754923840702,"fUST",-461.86386451,0.00019178,2,"2025-08-11T14:50:40.702",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604809,1754923840712,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:40.712",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604811,1754923840722,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:40.722",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604813,1754923840733,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:40.733",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604815,1754923840745,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:40.745",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604817,1754923840755,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:40.755",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604819,1754923840766,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:40.766",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604821,1754923840776,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:40.776",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604823,1754923840786,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:40.786",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604825,1754923840797,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:40.797",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604827,1754923840807,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:40.807",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604829,1754923840817,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:40.817",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604831,1754923840827,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:40.827",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604833,1754923840838,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:40.838",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604835,1754923840847,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:40.847",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604837,1754923840857,"fUST",-151.69258288,0.00019178,2,"2025-08-11T14:50:40.857",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604839,1754923840867,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:40.867",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604842,1754923840877,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:40.877",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604844,1754923840886,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:40.886",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604846,1754923840896,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:40.896",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604848,1754923840905,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:40.905",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604850,1754923840915,"fUST",-474.13724685,0.00019178,2,"2025-08-11T14:50:40.915",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604852,1754923840924,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:40.924",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604854,1754923840934,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:40.934",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604856,1754923840944,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:40.944",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604858,1754923840957,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:40.957",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604860,1754923840967,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:40.967",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604862,1754923840976,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:40.976",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604864,1754923840986,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:40.986",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604866,1754923840995,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:40.995",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604868,1754923841004,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:41.004",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604870,1754923841013,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:41.013",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604872,1754923841023,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:41.023",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604873,1754923841032,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:41.032",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604876,1754923841042,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:41.042",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604878,1754923841051,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:41.051",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604880,1754923841060,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:41.060",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604882,1754923841070,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:41.070",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604884,1754923841080,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:41.080",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604886,1754923841089,"fUST",-469.40226558,0.00019178,2,"2025-08-11T14:50:41.089",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604888,1754923841098,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:41.098",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604890,1754923841108,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:41.108",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604892,1754923841117,"fUST",-463.95647016,0.00019178,2,"2025-08-11T14:50:41.117",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604894,1754923841126,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:41.126",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604896,1754923841136,"fUST",-484.98536871,0.00019178,2,"2025-08-11T14:50:41.136",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604898,1754923841146,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:41.146",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604900,1754923841156,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:41.156",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604902,1754923841165,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:41.165",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604904,1754923841175,"fUST",-1133.22,0.00019178,2,"2025-08-11T14:50:41.175",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604906,1754923841184,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:41.184",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604908,1754923841194,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:41.194",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604910,1754923841205,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:41.205",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604912,1754923841215,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:41.215",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604914,1754923841224,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:41.224",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604916,1754923841233,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:41.233",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604918,1754923841243,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:41.243",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604920,1754923841253,"fUST",-407.73537088,0.00019178,2,"2025-08-11T14:50:41.253",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604922,1754923841262,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:41.262",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604924,1754923841271,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:41.271",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604926,1754923841281,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:41.281",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604928,1754923841290,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:41.290",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604930,1754923841299,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:41.299",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604932,1754923841309,"fUST",-477.12,0.00019178,2,"2025-08-11T14:50:41.309",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604934,1754923841318,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:41.318",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604936,1754923841327,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:41.327",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604938,1754923841337,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:41.337",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604940,1754923841346,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:41.346",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604942,1754923841356,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:41.356",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604944,1754923841365,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:41.365",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604946,1754923841374,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:41.374",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604948,1754923841384,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:41.384",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604950,1754923841393,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:41.393",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604953,1754923841411,"fUST",-756.81,0.00019178,2,"2025-08-11T14:50:41.411",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604955,1754923841421,"fUST",-762.44,0.00019178,2,"2025-08-11T14:50:41.421",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604957,1754923841431,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:41.431",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604959,1754923841440,"fUST",-476.84959041,0.00019178,2,"2025-08-11T14:50:41.440",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604961,1754923841451,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:41.451",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604963,1754923841461,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:41.461",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604965,1754923841471,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:41.471",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604967,1754923841480,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:41.480",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604969,1754923841490,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:41.490",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604971,1754923841500,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:41.500",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378604973,1754923841510,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:41.510",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605001,1754923841801,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:41.801",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605002,1754923841812,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:41.812",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605003,1754923841821,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:41.821",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605004,1754923841831,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:41.831",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605005,1754923841840,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:41.840",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605006,1754923841850,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:41.850",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605007,1754923841859,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:41.859",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605008,1754923841870,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:41.870",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605009,1754923841880,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:41.880",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605010,1754923841889,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:41.889",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605011,1754923841899,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:41.899",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605012,1754923841909,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:41.909",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605013,1754923841919,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:41.919",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605014,1754923841928,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:41.928",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605015,1754923841938,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:41.938",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605016,1754923841948,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:41.948",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605017,1754923841959,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:41.959",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605018,1754923841968,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:41.968",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605019,1754923841978,"fUST",-1136.94,0.00019178,2,"2025-08-11T14:50:41.978",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605020,1754923841987,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:41.987",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605022,1754923841997,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:41.997",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605024,1754923842006,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:42.006",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605026,1754923842015,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:42.015",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605028,1754923842025,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:42.025",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605030,1754923842034,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:42.034",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605032,1754923842043,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:42.043",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605034,1754923842052,"fUST",-209.71533044,0.00019178,2,"2025-08-11T14:50:42.052",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605036,1754923842062,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:42.062",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605038,1754923842071,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:42.071",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605041,1754923842081,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:42.081",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605043,1754923842091,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:42.091",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605045,1754923842100,"fUST",-554.51,0.00019178,2,"2025-08-11T14:50:42.100",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605046,1754923842109,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:42.109",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605047,1754923842119,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:42.119",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605048,1754923842128,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:42.128",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605049,1754923842137,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:42.137",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605050,1754923842147,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:42.147",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605051,1754923842156,"fUST",-908.02,0.00019178,2,"2025-08-11T14:50:42.156",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605052,1754923842165,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:42.165",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605053,1754923842174,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:42.174",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605054,1754923842184,"fUST",-246.69087393,0.00019178,2,"2025-08-11T14:50:42.184",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605055,1754923842193,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:42.193",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605056,1754923842208,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:42.208",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605057,1754923842218,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:42.218",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605059,1754923842228,"fUST",-786.35,0.00019178,2,"2025-08-11T14:50:42.228",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605061,1754923842237,"fUST",-464.51985424,0.00019178,2,"2025-08-11T14:50:42.237",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605063,1754923842247,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:42.247",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605065,1754923842256,"fUST",-629.09,0.00019178,2,"2025-08-11T14:50:42.256",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605067,1754923842266,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:42.266",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605069,1754923842275,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:42.275",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605071,1754923842284,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:42.284",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605073,1754923842294,"fUST",-631.5,0.00019178,2,"2025-08-11T14:50:42.294",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605075,1754923842303,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:42.303",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605077,1754923842313,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:42.313",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605079,1754923842322,"fUST",-617.15,0.00019178,2,"2025-08-11T14:50:42.322",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605081,1754923842332,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:42.332",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605083,1754923842342,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:42.342",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605085,1754923842352,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:42.352",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605087,1754923842361,"fUST",-1271.95,0.00019178,2,"2025-08-11T14:50:42.361",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605088,1754923842371,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:42.371",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605089,1754923842380,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:42.380",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605090,1754923842390,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:42.390",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605091,1754923842399,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:42.399",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605092,1754923842409,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:42.409",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605093,1754923842419,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:42.419",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605094,1754923842428,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:42.428",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605095,1754923842438,"fUST",-456.27432307,0.00019178,2,"2025-08-11T14:50:42.438",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605096,1754923842448,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:42.448",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605097,1754923842458,"fUST",-548.32,0.00019178,2,"2025-08-11T14:50:42.458",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605098,1754923842468,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:42.468",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605099,1754923842478,"fUST",-580.86,0.00019178,2,"2025-08-11T14:50:42.478",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605100,1754923842487,"fUST",-1087.25,0.00019178,2,"2025-08-11T14:50:42.487",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605101,1754923842497,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:42.497",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605102,1754923842507,"fUST",-648.3,0.00019178,2,"2025-08-11T14:50:42.507",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605103,1754923842516,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:42.516",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605104,1754923842526,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:42.526",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605105,1754923842536,"fUST",-568.57943513,0.00019178,2,"2025-08-11T14:50:42.536",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605106,1754923842546,"fUST",-469.79976616,0.00019178,2,"2025-08-11T14:50:42.546",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605107,1754923842556,"fUST",-659.78,0.00019178,2,"2025-08-11T14:50:42.556",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605108,1754923842565,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:42.565",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605109,1754923842575,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:42.575",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605110,1754923842584,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:42.584",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605111,1754923842594,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:42.594",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605112,1754923842604,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:42.604",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605113,1754923842614,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:42.614",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605114,1754923842623,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:42.623",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605115,1754923842633,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:42.633",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605116,1754923842642,"fUST",-586.24,0.00019178,2,"2025-08-11T14:50:42.642",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605117,1754923842656,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:42.656",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605118,1754923842666,"fUST",-632.97,0.00019178,2,"2025-08-11T14:50:42.666",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605119,1754923842676,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:42.676",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605120,1754923842685,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:42.685",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605121,1754923842697,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:42.697",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605122,1754923842710,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:42.710",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605123,1754923842720,"fUST",-1000.0,0.00019178,2,"2025-08-11T14:50:42.720",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605124,1754923842730,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:42.730",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605125,1754923842740,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:42.740",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605126,1754923842749,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:42.749",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605127,1754923842759,"fUST",-512.12,0.00019178,2,"2025-08-11T14:50:42.759",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605128,1754923842769,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:42.769",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605129,1754923842779,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:42.779",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605130,1754923842788,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:42.788",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605131,1754923842798,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:42.798",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605132,1754923842808,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:42.808",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605133,1754923842817,"fUST",-1039.92,0.00019178,2,"2025-08-11T14:50:42.817",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605134,1754923842826,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:42.826",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605135,1754923842836,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:42.836",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605136,1754923842846,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:42.846",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605137,1754923842855,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:42.855",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605138,1754923842865,"fUST",-155.99601206,0.00019178,2,"2025-08-11T14:50:42.865",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605139,1754923842874,"fUST",-811.43,0.00019178,2,"2025-08-11T14:50:42.874",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605140,1754923842884,"fUST",-861.66,0.00019178,2,"2025-08-11T14:50:42.884",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605141,1754923842894,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:42.894",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605142,1754923842903,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:42.903",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605143,1754923842913,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:42.913",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605144,1754923842922,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:42.922",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605145,1754923842932,"fUST",-500.0,0.00019178,2,"2025-08-11T14:50:42.932",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605146,1754923842941,"fUST",-500.0,0.00019178,2,"2025-08-11T14:50:42.941",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605149,1754923842951,"fUST",-779.88,0.00019178,2,"2025-08-11T14:50:42.951",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605152,1754923842961,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:42.961",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605156,1754923842971,"fUST",-183.85267059,0.00019178,2,"2025-08-11T14:50:42.971",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605158,1754923842980,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:42.980",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605160,1754923842991,"fUST",-545.77,0.00019178,2,"2025-08-11T14:50:42.991",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605162,1754923843001,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:43.001",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605164,1754923843010,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:43.010",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605166,1754923843020,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:43.020",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605168,1754923843029,"fUST",-630.77,0.00019178,2,"2025-08-11T14:50:43.029",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605170,1754923843039,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:43.039",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605172,1754923843048,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:43.048",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605176,1754923843058,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:43.058",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605178,1754923843067,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:43.067",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605180,1754923843077,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:43.077",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605182,1754923843086,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:43.086",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605184,1754923843096,"fUST",-349.09367205,0.00019178,2,"2025-08-11T14:50:43.096",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605186,1754923843105,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:43.105",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605188,1754923843115,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:43.115",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605190,1754923843124,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:43.124",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605192,1754923843134,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:43.134",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605194,1754923843143,"fUST",-469.7,0.00019178,2,"2025-08-11T14:50:43.143",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605196,1754923843153,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:43.153",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605198,1754923843162,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:43.162",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605200,1754923843172,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:43.172",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605202,1754923843181,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:43.181",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605204,1754923843190,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:43.190",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605206,1754923843200,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:43.200",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605207,1754923843209,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:43.209",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605210,1754923843219,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:43.219",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605212,1754923843229,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:43.229",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605214,1754923843238,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:43.238",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605216,1754923843247,"fUST",-690.08,0.00019178,2,"2025-08-11T14:50:43.247",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605217,1754923843256,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:43.256",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605219,1754923843266,"fUST",-589.03,0.00019178,2,"2025-08-11T14:50:43.266",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605221,1754923843276,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:43.276",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605224,1754923843287,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:43.287",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605225,1754923843297,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:43.297",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605226,1754923843306,"fUST",-1428.35,0.00019178,2,"2025-08-11T14:50:43.306",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605227,1754923843316,"fUST",-466.36908823,0.00019178,2,"2025-08-11T14:50:43.316",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605228,1754923843325,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:43.325",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605229,1754923843335,"fUST",-591.63606736,0.00019178,2,"2025-08-11T14:50:43.335",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605230,1754923843344,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:43.344",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605231,1754923843354,"fUST",-471.59005621,0.00019178,2,"2025-08-11T14:50:43.354",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605232,1754923843363,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:43.363",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605233,1754923843372,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:43.372",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605234,1754923843382,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:43.382",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605235,1754923843391,"fUST",-487.66,0.00019178,2,"2025-08-11T14:50:43.391",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605236,1754923843401,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:43.401",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605237,1754923843410,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:43.410",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605238,1754923843420,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:43.420",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605239,1754923843430,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:43.430",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605240,1754923843439,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:43.439",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605241,1754923843449,"fUST",-751.06,0.00019178,2,"2025-08-11T14:50:43.449",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605242,1754923843460,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:43.460",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605243,1754923843469,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:43.469",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605244,1754923843479,"fUST",-1497.51,0.00019178,2,"2025-08-11T14:50:43.479",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605245,1754923843489,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:43.489",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605246,1754923843499,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:43.499",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605247,1754923843509,"fUST",-486.1938409,0.00019178,2,"2025-08-11T14:50:43.509",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605248,1754923843519,"fUST",-491.25430969,0.00019178,2,"2025-08-11T14:50:43.519",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605249,1754923843529,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:43.529",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605250,1754923843540,"fUST",-328.19706238,0.00019178,2,"2025-08-11T14:50:43.540",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605251,1754923843550,"fUST",-525.82139197,0.00019178,2,"2025-08-11T14:50:43.550",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605252,1754923843560,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:43.560",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605254,1754923843570,"fUST",-1294.43,0.00019178,2,"2025-08-11T14:50:43.570",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605255,1754923843580,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:43.580",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605256,1754923843590,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:43.590",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605257,1754923843600,"fUST",-500.0,0.00019178,2,"2025-08-11T14:50:43.600",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605258,1754923843611,"fUST",-500.0,0.00019178,2,"2025-08-11T14:50:43.611",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605259,1754923843620,"fUST",-500.0,0.00019178,2,"2025-08-11T14:50:43.620",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605260,1754923843630,"fUST",-500.0,0.00019178,2,"2025-08-11T14:50:43.630",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605261,1754923843640,"fUST",-500.0,0.00019178,2,"2025-08-11T14:50:43.640",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605262,1754923843649,"fUST",-500.0,0.00019178,2,"2025-08-11T14:50:43.649",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605263,1754923843662,"fUST",-500.0,0.00019178,2,"2025-08-11T14:50:43.662",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605265,1754923843671,"fUST",-500.0,0.00019178,2,"2025-08-11T14:50:43.671",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605266,1754923843681,"fUST",-500.0,0.00019178,2,"2025-08-11T14:50:43.681",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605267,1754923843691,"fUST",-500.0,0.00019178,2,"2025-08-11T14:50:43.691",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605268,1754923843704,"fUST",-241.92,0.00019178,2,"2025-08-11T14:50:43.704",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605269,1754923843714,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:43.714",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605270,1754923843723,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:43.723",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605271,1754923843734,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:43.734",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605272,1754923843743,"fUST",-384.44068258,0.00019178,2,"2025-08-11T14:50:43.743",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605273,1754923843752,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:43.752",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605274,1754923843762,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:43.762",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605275,1754923843771,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:43.771",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605276,1754923843781,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:43.781",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605277,1754923843790,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:43.790",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605278,1754923843800,"fUST",-814.26,0.00019178,2,"2025-08-11T14:50:43.800",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605279,1754923843809,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:43.809",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605280,1754923843818,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:43.818",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605281,1754923843828,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:43.828",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605282,1754923843837,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:43.837",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605283,1754923843847,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:43.847",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605284,1754923843856,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:43.856",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605285,1754923843866,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:43.866",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605286,1754923843876,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:43.876",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605287,1754923843886,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:43.886",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605288,1754923843895,"fUST",-819.72,0.00019178,2,"2025-08-11T14:50:43.895",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605289,1754923843904,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:43.904",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605290,1754923843914,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:43.914",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605291,1754923843924,"fUST",-628.94,0.00019178,2,"2025-08-11T14:50:43.924",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605292,1754923843933,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:43.933",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605293,1754923843942,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:43.942",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605294,1754923843954,"fUST",-727.93,0.00019178,2,"2025-08-11T14:50:43.954",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605295,1754923843964,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:43.964",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605296,1754923843973,"fUST",-1798.53,0.00019178,2,"2025-08-11T14:50:43.973",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605297,1754923843982,"fUST",-660.02,0.00019178,2,"2025-08-11T14:50:43.982",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605298,1754923843991,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:43.991",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605299,1754923844001,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:44.001",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605300,1754923844010,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:44.010",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605301,1754923844019,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:44.019",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605302,1754923844029,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:44.029",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605303,1754923844039,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:44.039",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605304,1754923844050,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:44.050",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605305,1754923844060,"fUST",-500.0,0.00019178,2,"2025-08-11T14:50:44.060",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605306,1754923844069,"fUST",-500.0,0.00019178,2,"2025-08-11T14:50:44.069",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605307,1754923844079,"fUST",-518.04767297,0.00019178,2,"2025-08-11T14:50:44.079",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605308,1754923844089,"fUST",-471.57582866,0.00019178,2,"2025-08-11T14:50:44.089",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605309,1754923844099,"fUST",-472.21973355,0.00019178,2,"2025-08-11T14:50:44.099",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605310,1754923844108,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:44.108",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605311,1754923844118,"fUST",-151.0,0.00019178,2,"2025-08-11T14:50:44.118",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605312,1754923844128,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:44.128",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605313,1754923844138,"fUST",-151.0,0.00019178,2,"2025-08-11T14:50:44.138",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605314,1754923844148,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:44.148",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605315,1754923844158,"fUST",-151.0,0.00019178,2,"2025-08-11T14:50:44.158",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605316,1754923844168,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:44.168",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605317,1754923844177,"fUST",-151.0,0.00019178,2,"2025-08-11T14:50:44.177",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605319,1754923844187,"fUST",-466.99,0.00019178,2,"2025-08-11T14:50:44.187",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605321,1754923844196,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:44.196",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605323,1754923844208,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:44.208",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605325,1754923844218,"fUST",-151.0,0.00019178,2,"2025-08-11T14:50:44.218",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605327,1754923844228,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:44.228",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605329,1754923844238,"fUST",-837.14,0.00019178,2,"2025-08-11T14:50:44.238",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605330,1754923844248,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:44.248",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605331,1754923844258,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:44.258",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605332,1754923844267,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:44.267",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605333,1754923844276,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:44.276",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605334,1754923844286,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:44.286",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605335,1754923844296,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:44.296",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605336,1754923844305,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:44.305",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605337,1754923844315,"fUST",-555.19,0.00019178,2,"2025-08-11T14:50:44.315",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605338,1754923844325,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:44.325",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605339,1754923844334,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:44.334",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605340,1754923844344,"fUST",-917.39,0.00019178,2,"2025-08-11T14:50:44.344",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605341,1754923844354,"fUST",-462.67555368,0.00019178,2,"2025-08-11T14:50:44.354",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605342,1754923844364,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:44.364",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605343,1754923844373,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:44.373",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605344,1754923844383,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:44.383",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605345,1754923844392,"fUST",-471.80996369,0.00019178,2,"2025-08-11T14:50:44.392",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605346,1754923844402,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:44.402",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605347,1754923844412,"fUST",-469.53478487,0.00019178,2,"2025-08-11T14:50:44.412",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605348,1754923844421,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:44.421",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605350,1754923844433,"fUST",-1858.68,0.00019178,2,"2025-08-11T14:50:44.433",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605352,1754923844442,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:44.442",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605354,1754923844452,"fUST",-4453.58,0.00019178,2,"2025-08-11T14:50:44.452",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605356,1754923844461,"fUST",-704.95,0.00019178,2,"2025-08-11T14:50:44.461",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605358,1754923844471,"fUST",-434.86743427,0.00019178,2,"2025-08-11T14:50:44.471",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605360,1754923844480,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:44.480",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605362,1754923844490,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:44.490",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605364,1754923844500,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:44.500",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605366,1754923844509,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:44.509",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605368,1754923844519,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:44.519",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605370,1754923844528,"fUST",-2704.43,0.00019178,2,"2025-08-11T14:50:44.528",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605372,1754923844538,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:44.538",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605374,1754923844547,"fUST",-755.44,0.00019178,2,"2025-08-11T14:50:44.547",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605375,1754923844556,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:44.556",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605376,1754923844566,"fUST",-496.56246722,0.00019178,2,"2025-08-11T14:50:44.566",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605377,1754923844575,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:44.575",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605378,1754923844585,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:44.585",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605379,1754923844595,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:44.595",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605380,1754923844604,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:44.604",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605381,1754923844613,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:44.613",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605382,1754923844623,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:44.623",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605383,1754923844633,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:44.633",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605384,1754923844643,"fUST",-950.15,0.00019178,2,"2025-08-11T14:50:44.643",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605385,1754923844656,"fUST",-461.74789151,0.00019178,2,"2025-08-11T14:50:44.656",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605386,1754923844666,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:44.666",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605387,1754923844676,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:44.676",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605388,1754923844686,"fUST",-1095.74,0.00019178,2,"2025-08-11T14:50:44.686",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605389,1754923844695,"fUST",-643.11,0.00019178,2,"2025-08-11T14:50:44.695",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605390,1754923844707,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:44.707",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605391,1754923844716,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:44.716",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605392,1754923844727,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:44.727",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605393,1754923844737,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:44.737",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605394,1754923844748,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:44.748",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605395,1754923844759,"fUST",-1217.0,0.00019178,2,"2025-08-11T14:50:44.759",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605396,1754923844768,"fUST",-868.39,0.00019178,2,"2025-08-11T14:50:44.768",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605397,1754923844778,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:44.778",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605398,1754923844787,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:44.787",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605399,1754923844797,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:44.797",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605400,1754923844806,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:44.806",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605401,1754923844816,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:44.816",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605402,1754923844825,"fUST",-500.0,0.00019178,2,"2025-08-11T14:50:44.825",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605403,1754923844835,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:44.835",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605404,1754923844845,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:44.845",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605405,1754923844854,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:44.854",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605406,1754923844863,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:44.863",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605407,1754923844873,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:44.873",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605408,1754923844883,"fUST",-251.45,0.00019178,2,"2025-08-11T14:50:44.883",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605409,1754923844892,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:44.892",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605410,1754923844902,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:44.902",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605411,1754923844911,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:44.911",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605412,1754923844921,"fUST",-151.0,0.00019178,2,"2025-08-11T14:50:44.921",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605413,1754923844930,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:44.930",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605414,1754923844940,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:44.940",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605415,1754923844949,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:44.949",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605416,1754923844961,"fUST",-151.0,0.00019178,2,"2025-08-11T14:50:44.961",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605417,1754923844970,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:44.970",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605418,1754923844981,"fUST",-151.0,0.00019178,2,"2025-08-11T14:50:44.981",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605419,1754923844990,"fUST",-198.0,0.00019178,2,"2025-08-11T14:50:44.990",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605420,1754923845000,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:45.000",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605421,1754923845010,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:45.010",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605422,1754923845019,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:45.019",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605423,1754923845028,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:45.028",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605424,1754923845038,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:45.038",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605425,1754923845048,"fUST",-500.0,0.00019178,2,"2025-08-11T14:50:45.048",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605426,1754923845058,"fUST",-10995.11,0.00019178,2,"2025-08-11T14:50:45.058",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605427,1754923845067,"fUST",-500.0,0.00019178,2,"2025-08-11T14:50:45.067",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605428,1754923845076,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:45.076",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605429,1754923845086,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:45.086",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605430,1754923845096,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:45.096",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605431,1754923845106,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:45.106",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605432,1754923845116,"fUST",-1000.0,0.00019178,2,"2025-08-11T14:50:45.116",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605433,1754923845125,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:45.125",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605434,1754923845135,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:45.135",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605435,1754923845145,"fUST",-1037.02,0.00019178,2,"2025-08-11T14:50:45.145",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605436,1754923845154,"fUST",-583.53087642,0.00019178,2,"2025-08-11T14:50:45.154",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605437,1754923845163,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:45.163",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605438,1754923845173,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:45.173",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605439,1754923845183,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:45.183",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605440,1754923845192,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:45.192",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605441,1754923845202,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:45.202",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605442,1754923845214,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:45.214",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605443,1754923845223,"fUST",-1303.08,0.00019178,2,"2025-08-11T14:50:45.223",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605444,1754923845232,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:45.232",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605445,1754923845242,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:45.242",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605446,1754923845252,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:45.252",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605447,1754923845261,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:45.261",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605448,1754923845270,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:45.270",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605449,1754923845280,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:45.280",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605450,1754923845289,"fUST",-564.9,0.00019178,2,"2025-08-11T14:50:45.289",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605451,1754923845299,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:45.299",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605452,1754923845309,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:45.309",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605453,1754923845319,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:45.319",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605454,1754923845328,"fUST",-2707.46,0.00019178,2,"2025-08-11T14:50:45.328",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605455,1754923845337,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:45.337",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605456,1754923845347,"fUST",-462.16852898,0.00019178,2,"2025-08-11T14:50:45.347",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605457,1754923845358,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:45.358",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605458,1754923845367,"fUST",-472.71,0.00019178,2,"2025-08-11T14:50:45.367",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605460,1754923845377,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:45.377",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605461,1754923845386,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:45.386",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605463,1754923845396,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:45.396",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605465,1754923845406,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:45.406",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605467,1754923845415,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:45.415",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605468,1754923845425,"fUST",-477.04698681,0.00019178,2,"2025-08-11T14:50:45.425",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605469,1754923845434,"fUST",-683.18,0.00019178,2,"2025-08-11T14:50:45.434",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605471,1754923845444,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:45.444",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605473,1754923845456,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:45.456",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605475,1754923845465,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:45.465",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605477,1754923845475,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:45.475",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605478,1754923845484,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:45.484",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605479,1754923845494,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:45.494",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605480,1754923845505,"fUST",-494.49,0.00019178,2,"2025-08-11T14:50:45.505",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605481,1754923845515,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:45.515",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605482,1754923845524,"fUST",-1939.56,0.00019178,2,"2025-08-11T14:50:45.524",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605483,1754923845534,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:45.534",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605484,1754923845544,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:45.544",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605485,1754923845553,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:45.553",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605486,1754923845563,"fUST",-500.0,0.00019178,2,"2025-08-11T14:50:45.563",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605487,1754923845573,"fUST",-2125.89,0.00019178,2,"2025-08-11T14:50:45.573",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605488,1754923845583,"fUST",-500.0,0.00019178,2,"2025-08-11T14:50:45.583",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605489,1754923845592,"fUST",-500.0,0.00019178,2,"2025-08-11T14:50:45.592",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605490,1754923845602,"fUST",-184.41,0.00019178,2,"2025-08-11T14:50:45.602",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605491,1754923845611,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:45.611",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605492,1754923845621,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:45.621",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605493,1754923845631,"fUST",-1420.35,0.00019178,2,"2025-08-11T14:50:45.631",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605494,1754923845641,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:45.641",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605495,1754923845651,"fUST",-463.54142439,0.00019178,2,"2025-08-11T14:50:45.651",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605496,1754923845663,"fUST",-500.0,0.00019178,2,"2025-08-11T14:50:45.663",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605497,1754923845673,"fUST",-214.1422116,0.00019178,2,"2025-08-11T14:50:45.673",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605498,1754923845682,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:45.682",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605499,1754923845692,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:45.692",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605500,1754923845704,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:45.704",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605501,1754923845714,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:45.714",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605502,1754923845724,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:45.724",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605503,1754923845734,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:45.734",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605504,1754923845745,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:45.745",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605505,1754923845755,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:45.755",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605506,1754923845765,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:45.765",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605507,1754923845775,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:45.775",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605508,1754923845786,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:45.786",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605509,1754923845795,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:45.795",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605510,1754923845806,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:45.806",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605511,1754923845815,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:45.815",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605512,1754923845825,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:45.825",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605513,1754923846009,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:46.009",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605514,1754923846045,"fUST",-1183.61,0.00019178,2,"2025-08-11T14:50:46.045",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605515,1754923846055,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:46.055",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605516,1754923846064,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:46.064",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605518,1754923846075,"fUST",-5101.41,0.00019178,2,"2025-08-11T14:50:46.075",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605519,1754923846084,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:46.084",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605520,1754923846094,"fUST",-1232.81,0.00019178,2,"2025-08-11T14:50:46.094",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605521,1754923846103,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:46.103",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605522,1754923846112,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:46.112",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605523,1754923846121,"fUST",-163.0063287,0.00019178,2,"2025-08-11T14:50:46.121",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605524,1754923846131,"fUST",-544.79,0.00019178,2,"2025-08-11T14:50:46.131",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605525,1754923846141,"fUST",-475.63745788,0.00019178,2,"2025-08-11T14:50:46.141",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605526,1754923846150,"fUST",-1000.04,0.00019178,2,"2025-08-11T14:50:46.150",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605527,1754923846159,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:46.159",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605528,1754923846168,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:46.168",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605529,1754923846178,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:46.178",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605530,1754923846187,"fUST",-558.79,0.00019178,2,"2025-08-11T14:50:46.187",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605531,1754923846196,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:46.196",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605532,1754923846205,"fUST",-1881.45,0.00019178,2,"2025-08-11T14:50:46.205",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605533,1754923846215,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:46.215",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605534,1754923846224,"fUST",-1180.77,0.00019178,2,"2025-08-11T14:50:46.224",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605535,1754923846233,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:46.233",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605536,1754923846243,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:46.243",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605537,1754923846252,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:46.252",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605538,1754923846262,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:46.262",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605539,1754923846271,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:46.271",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605540,1754923846281,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:46.281",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605541,1754923846290,"fUST",-531.28,0.00019178,2,"2025-08-11T14:50:46.290",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605542,1754923846299,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:46.299",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605543,1754923846309,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:46.309",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605544,1754923846318,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:46.318",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605545,1754923846327,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:46.327",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605546,1754923846336,"fUST",-230.46860468,0.00019178,2,"2025-08-11T14:50:46.336",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605547,1754923846346,"fUST",-849.84,0.00019178,2,"2025-08-11T14:50:46.346",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605548,1754923846355,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:46.355",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605549,1754923846364,"fUST",-3258.82,0.00019178,2,"2025-08-11T14:50:46.364",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605550,1754923846374,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:46.374",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605551,1754923846384,"fUST",-1595.23,0.00019178,2,"2025-08-11T14:50:46.384",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605552,1754923846394,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:46.394",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605553,1754923846403,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:46.403",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605554,1754923846413,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:46.413",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605555,1754923846422,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:46.422",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605556,1754923846432,"fUST",-501.36,0.00019178,2,"2025-08-11T14:50:46.432",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605557,1754923846442,"fUST",-651.56,0.00019178,2,"2025-08-11T14:50:46.442",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605558,1754923846452,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:46.452",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605559,1754923846462,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:46.462",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605560,1754923846472,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:46.472",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605561,1754923846482,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:46.482",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605562,1754923846492,"fUST",-1333.36,0.00019178,2,"2025-08-11T14:50:46.492",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605563,1754923846503,"fUST",-1121.34,0.00019178,2,"2025-08-11T14:50:46.503",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605564,1754923846513,"fUST",-534.11,0.00019178,2,"2025-08-11T14:50:46.513",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605565,1754923846522,"fUST",-1283.75,0.00019178,2,"2025-08-11T14:50:46.522",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605566,1754923846532,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:46.532",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605567,1754923846543,"fUST",-730.1,0.00019178,2,"2025-08-11T14:50:46.543",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605568,1754923846552,"fUST",-799.12,0.00019178,2,"2025-08-11T14:50:46.552",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605569,1754923846562,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:46.562",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605570,1754923846571,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:46.571",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605571,1754923846581,"fUST",-3645.41,0.00019178,2,"2025-08-11T14:50:46.581",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605572,1754923846591,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:46.591",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605573,1754923846600,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:46.600",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605574,1754923846610,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:46.610",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605575,1754923846620,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:46.620",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605576,1754923846630,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:46.630",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605577,1754923846640,"fUST",-4277.06,0.00019178,2,"2025-08-11T14:50:46.640",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605578,1754923846650,"fUST",-346.50092466,0.00019178,2,"2025-08-11T14:50:46.650",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605579,1754923846663,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:46.663",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605580,1754923846673,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:46.673",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605581,1754923846683,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:46.683",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605582,1754923846693,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:46.693",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605583,1754923846706,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:46.706",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605585,1754923846717,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:46.717",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605587,1754923846728,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:46.728",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605588,1754923846738,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:46.738",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605590,1754923846748,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:46.748",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605592,1754923846759,"fUST",-770.94,0.00019178,2,"2025-08-11T14:50:46.759",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605593,1754923846769,"fUST",-2130.7,0.00019178,2,"2025-08-11T14:50:46.769",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605594,1754923846779,"fUST",-155.57098955,0.00019178,2,"2025-08-11T14:50:46.779",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605595,1754923846789,"fUST",-500.0,0.00019178,2,"2025-08-11T14:50:46.789",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605596,1754923846799,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:46.799",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605597,1754923846809,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:46.809",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605598,1754923846819,"fUST",-1122.82,0.00019178,2,"2025-08-11T14:50:46.819",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605599,1754923846829,"fUST",-151.0,0.00019178,2,"2025-08-11T14:50:46.829",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605600,1754923846839,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:46.839",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605601,1754923846849,"fUST",-151.0,0.00019178,2,"2025-08-11T14:50:46.849",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605602,1754923846859,"fUST",-151.0,0.00019178,2,"2025-08-11T14:50:46.859",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605603,1754923846869,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:46.869",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605604,1754923846880,"fUST",-796.94,0.00019178,2,"2025-08-11T14:50:46.880",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605605,1754923846890,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:46.890",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605607,1754923846900,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:46.900",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605609,1754923846910,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:46.910",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605611,1754923846920,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:46.920",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605613,1754923846930,"fUST",-758.17,0.00019178,2,"2025-08-11T14:50:46.930",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605615,1754923846939,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:46.939",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605617,1754923846949,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:46.949",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605619,1754923846960,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:46.960",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605621,1754923846970,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:46.970",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605623,1754923846980,"fUST",-514.41,0.00019178,2,"2025-08-11T14:50:46.980",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605625,1754923846990,"fUST",-403.27757068,0.00019178,2,"2025-08-11T14:50:46.990",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605627,1754923847000,"fUST",-493.08677408,0.00019178,2,"2025-08-11T14:50:47.000",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605629,1754923847010,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:47.010",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605631,1754923847022,"fUST",-471.98,0.00019178,2,"2025-08-11T14:50:47.022",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605633,1754923847031,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:47.031",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605635,1754923847041,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:47.041",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605637,1754923847050,"fUST",-649.5,0.00019178,2,"2025-08-11T14:50:47.050",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605639,1754923847060,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:47.060",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605641,1754923847069,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:47.069",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605643,1754923847080,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:47.080",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605645,1754923847090,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:47.090",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605647,1754923847100,"fUST",-661.25,0.00019178,2,"2025-08-11T14:50:47.100",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605648,1754923847117,"fUST",-1189.72,0.00019178,2,"2025-08-11T14:50:47.117",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605649,1754923847133,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:47.133",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605650,1754923847142,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:47.142",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605651,1754923847152,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:47.152",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605652,1754923847161,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:47.161",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605653,1754923847171,"fUST",-3401.03,0.00019178,2,"2025-08-11T14:50:47.171",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605654,1754923847181,"fUST",-2489.73,0.00019178,2,"2025-08-11T14:50:47.181",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605655,1754923847190,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:47.190",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605656,1754923847199,"fUST",-998.32,0.00019178,2,"2025-08-11T14:50:47.199",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605657,1754923847209,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:47.209",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605658,1754923847219,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:47.219",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605659,1754923847228,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:47.228",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605660,1754923847238,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:47.238",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605661,1754923847247,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:47.247",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605662,1754923847257,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:47.257",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605663,1754923847266,"fUST",-935.4,0.00019178,2,"2025-08-11T14:50:47.266",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605664,1754923847275,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:47.275",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605665,1754923847285,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:47.285",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605666,1754923847295,"fUST",-676.19,0.00019178,2,"2025-08-11T14:50:47.295",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605667,1754923847305,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:47.305",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605668,1754923847314,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:47.314",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605669,1754923847324,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:47.324",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605670,1754923847333,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:47.333",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605671,1754923847342,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:47.342",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605672,1754923847352,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:47.352",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605673,1754923847362,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:47.362",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605674,1754923847371,"fUST",-918.5,0.00019178,2,"2025-08-11T14:50:47.371",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605675,1754923847380,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:47.380",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605676,1754923847390,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:47.390",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605677,1754923847399,"fUST",-900.77,0.00019178,2,"2025-08-11T14:50:47.399",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605678,1754923847408,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:47.408",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605679,1754923847418,"fUST",-944.81,0.00019178,2,"2025-08-11T14:50:47.418",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605680,1754923847427,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:47.427",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605681,1754923847437,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:47.437",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605682,1754923847447,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:47.447",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605683,1754923847457,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:47.457",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605684,1754923847466,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:47.466",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605685,1754923847476,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:47.476",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605686,1754923847486,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:47.486",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605687,1754923847496,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:47.496",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605688,1754923847506,"fUST",-1175.79,0.00019178,2,"2025-08-11T14:50:47.506",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605689,1754923847515,"fUST",-5000.0,0.00019178,2,"2025-08-11T14:50:47.515",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605690,1754923847525,"fUST",-2465.54013957,0.00019178,2,"2025-08-11T14:50:47.525",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605691,1754923847534,"fUST",-666.0,0.00019178,2,"2025-08-11T14:50:47.534",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605692,1754923847544,"fUST",-150.0,0.00019178,2,"2025-08-11T14:50:47.544",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605693,1754923847553,"fUST",-151.0,0.000192,2,"2025-08-11T14:50:47.553",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605694,1754923847563,"fUST",-151.0,0.000192,2,"2025-08-11T14:50:47.563",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605695,1754923847572,"fUST",-151.0,0.000192,2,"2025-08-11T14:50:47.572",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605696,1754923847582,"fUST",-151.0,0.000192,2,"2025-08-11T14:50:47.582",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605697,1754923847592,"fUST",-200.0,0.00019227,15,"2025-08-11T14:50:47.592",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605698,1754923847602,"fUST",-200.0,0.00019227,15,"2025-08-11T14:50:47.602",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605699,1754923847611,"fUST",-200.0,0.00019227,15,"2025-08-11T14:50:47.611",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605700,1754923847620,"fUST",-200.0,0.00019227,15,"2025-08-11T14:50:47.620",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605701,1754923847630,"fUST",-1346.0,0.00019272,2,"2025-08-11T14:50:47.630",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605702,1754923847639,"fUST",-151.0,0.000193,2,"2025-08-11T14:50:47.639",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605703,1754923847649,"fUST",-151.0,0.000193,2,"2025-08-11T14:50:47.649",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605704,1754923847663,"fUST",-151.0,0.000193,2,"2025-08-11T14:50:47.663",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605705,1754923847673,"fUST",-151.0,0.000193,2,"2025-08-11T14:50:47.673",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605706,1754923847682,"fUST",-100000.0,0.00019329,2,"2025-08-11T14:50:47.682",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605707,1754923847692,"fUST",-482.69754522,0.00019337,2,"2025-08-11T14:50:47.692",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605708,1754923847705,"fUST",-168.0,0.00019344,2,"2025-08-11T14:50:47.705",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605709,1754923847714,"fUST",-473.66,0.00019386,2,"2025-08-11T14:50:47.714",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605710,1754923847724,"fUST",-151.0,0.000194,2,"2025-08-11T14:50:47.724",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605711,1754923847736,"fUST",-151.0,0.000194,2,"2025-08-11T14:50:47.736",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605712,1754923847745,"fUST",-500.0,0.00019412,2,"2025-08-11T14:50:47.745",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605713,1754923847754,"fUST",-500.0,0.00019421,2,"2025-08-11T14:50:47.754",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605714,1754923847763,"fUST",-463.79716634,0.00019421,2,"2025-08-11T14:50:47.763",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605716,1754923848102,"fUST",-402.79345135,0.00019421,2,"2025-08-11T14:50:48.102",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605717,1754923848114,"fUST",-1000.0,0.00019421,2,"2025-08-11T14:50:48.114",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605718,1754923848125,"fUST",-506.02925898,0.00019421,2,"2025-08-11T14:50:48.125",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605719,1754923848136,"fUST",-1000.0,0.00019421,2,"2025-08-11T14:50:48.136",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605720,1754923848147,"fUST",-500.0,0.00019421,2,"2025-08-11T14:50:48.147",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605721,1754923848159,"fUST",-1000.0,0.00019421,2,"2025-08-11T14:50:48.159",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605722,1754923848170,"fUST",-1000.0,0.00019421,2,"2025-08-11T14:50:48.170",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605723,1754923848182,"fUST",-747.77484165,0.00019421,2,"2025-08-11T14:50:48.182",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605724,1754923848195,"fUST",-988.80252124,0.00019421,2,"2025-08-11T14:50:48.195",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605725,1754923848207,"fUST",-1000.0,0.00019421,2,"2025-08-11T14:50:48.207",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605726,1754923848220,"fUST",-874.66991555,0.00019421,2,"2025-08-11T14:50:48.220",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605727,1754923848233,"fUST",-1000.0,0.00019421,2,"2025-08-11T14:50:48.233",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605728,1754923848249,"fUST",-259.18015538,0.00019421,2,"2025-08-11T14:50:48.249",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605729,1754923848268,"fUST",-574.74982982,0.00019421,2,"2025-08-11T14:50:48.268",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605730,1754923849053,"fUST",-500.0,0.0001885,2,"2025-08-11T14:50:49.053",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605731,1754923849066,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:49.066",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605732,1754923849079,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:49.079",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605733,1754923849090,"fUST",-460.0,0.00019178,2,"2025-08-11T14:50:49.090",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605734,1754923849102,"fUST",-425.25017018,0.00019421,2,"2025-08-11T14:50:49.102",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605735,1754923849114,"fUST",-1000.0,0.00019421,2,"2025-08-11T14:50:49.114",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605736,1754923849125,"fUST",-1000.0,0.00019421,2,"2025-08-11T14:50:49.125",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605737,1754923849137,"fUST",-500.0,0.00019452,2,"2025-08-11T14:50:49.137",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605738,1754923849149,"fUST",-500.0,0.00019452,2,"2025-08-11T14:50:49.149",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605739,1754923849161,"fUST",-151.0,0.00019452,2,"2025-08-11T14:50:49.161",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605740,1754923849172,"fUST",-151.0,0.00019452,2,"2025-08-11T14:50:49.172",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605741,1754923849183,"fUST",-151.0,0.00019452,2,"2025-08-11T14:50:49.183",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605742,1754923849194,"fUST",-198.0,0.00019452,2,"2025-08-11T14:50:49.194",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605743,1754923849205,"fUST",-154.51495508,0.00019452,2,"2025-08-11T14:50:49.205",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605744,1754923849222,"fUST",-151.0,0.00019452,2,"2025-08-11T14:50:49.222",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605745,1754923849235,"fUST",-500.0,0.00019452,2,"2025-08-11T14:50:49.235",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605746,1754923849247,"fUST",-500.0,0.00019452,2,"2025-08-11T14:50:49.247",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605747,1754923849259,"fUST",-500.0,0.00019452,2,"2025-08-11T14:50:49.259",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605748,1754923849271,"fUST",-151.0,0.00019452,2,"2025-08-11T14:50:49.271",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605749,1754923849282,"fUST",-199.73992829,0.00019452,2,"2025-08-11T14:50:49.282",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605750,1754923849293,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:49.293",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605751,1754923849304,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:49.304",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605752,1754923849315,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:49.315",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605753,1754923849327,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:49.327",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605754,1754923849339,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:49.339",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605755,1754923849351,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:49.351",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605756,1754923849362,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:49.362",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605757,1754923849373,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:49.373",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605758,1754923849385,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:49.385",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605759,1754923849396,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:49.396",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605760,1754923849408,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:49.408",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605761,1754923849420,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:49.420",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605762,1754923849432,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:49.432",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605763,1754923849444,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:49.444",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605764,1754923849455,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:49.455",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605765,1754923849471,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:49.471",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605766,1754923849482,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:49.482",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605767,1754923849493,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:49.493",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605768,1754923849504,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:49.504",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605769,1754923849515,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:49.515",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605770,1754923849528,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:49.528",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605771,1754923849540,"fUST",-487.53304859,0.00019452,2,"2025-08-11T14:50:49.540",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605772,1754923849552,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:49.552",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605773,1754923849564,"fUST",-465.54300267,0.00019452,2,"2025-08-11T14:50:49.564",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605774,1754923849575,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:49.575",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605775,1754923849586,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:49.586",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605776,1754923849597,"fUST",-151.0,0.00019452,2,"2025-08-11T14:50:49.597",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605777,1754923849608,"fUST",-151.0,0.00019452,2,"2025-08-11T14:50:49.608",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605778,1754923849619,"fUST",-500.0,0.00019452,2,"2025-08-11T14:50:49.619",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605779,1754923849630,"fUST",-151.0,0.00019452,2,"2025-08-11T14:50:49.630",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605780,1754923849641,"fUST",-500.0,0.00019452,2,"2025-08-11T14:50:49.641",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605781,1754923849652,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:49.652",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605782,1754923849666,"fUST",-500.0,0.00019452,2,"2025-08-11T14:50:49.666",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605783,1754923849676,"fUST",-203.32158467,0.00019452,2,"2025-08-11T14:50:49.676",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605784,1754923849687,"fUST",-500.0,0.00019452,2,"2025-08-11T14:50:49.687",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605785,1754923849698,"fUST",-151.0,0.00019452,2,"2025-08-11T14:50:49.698",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605786,1754923849710,"fUST",-151.0,0.00019452,2,"2025-08-11T14:50:49.710",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605787,1754923849721,"fUST",-277.88573075,0.00019452,2,"2025-08-11T14:50:49.721",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605788,1754923849732,"fUST",-151.0,0.00019452,2,"2025-08-11T14:50:49.732",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605789,1754923849744,"fUST",-151.0,0.00019452,2,"2025-08-11T14:50:49.744",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605790,1754923849755,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:49.755",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605791,1754923849767,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:49.767",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605792,1754923849777,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:49.777",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605793,1754923849788,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:49.788",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605794,1754923849798,"fUST",-1133.22,0.00019452,2,"2025-08-11T14:50:49.798",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605795,1754923849809,"fUST",-465.37403272,0.00019452,2,"2025-08-11T14:50:49.809",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605796,1754923849819,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:49.819",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605797,1754923849829,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:49.829",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605798,1754923849839,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:49.839",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605799,1754923849848,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:49.848",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605800,1754923849858,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:49.858",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605801,1754923849868,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:49.868",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605802,1754923849877,"fUST",-392.74432696,0.00019452,2,"2025-08-11T14:50:49.877",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605803,1754923849887,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:49.887",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605804,1754923849896,"fUST",-477.12,0.00019452,2,"2025-08-11T14:50:49.896",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605805,1754923849905,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:49.905",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605806,1754923849915,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:49.915",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605807,1754923849925,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:49.925",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605808,1754923849934,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:49.934",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605809,1754923849944,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:49.944",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605810,1754923849953,"fUST",-463.62425837,0.00019452,2,"2025-08-11T14:50:49.953",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605811,1754923849966,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:49.966",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605812,1754923849975,"fUST",-756.81,0.00019452,2,"2025-08-11T14:50:49.975",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605813,1754923849984,"fUST",-762.44,0.00019452,2,"2025-08-11T14:50:49.984",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605814,1754923849994,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:49.994",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605815,1754923850003,"fUST",-462.14163462,0.00019452,2,"2025-08-11T14:50:50.003",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605816,1754923850016,"fUST",-460.65843678,0.00019452,2,"2025-08-11T14:50:50.016",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605817,1754923850025,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:50.025",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605818,1754923850034,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:50.034",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605819,1754923850043,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:50.043",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605820,1754923850053,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:50.053",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605821,1754923850062,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:50.062",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605822,1754923850071,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:50.071",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605823,1754923850081,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:50.081",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605824,1754923850090,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:50.090",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605825,1754923850099,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:50.099",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605826,1754923850109,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:50.109",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605827,1754923850118,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:50.118",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605828,1754923850128,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:50.128",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605829,1754923850137,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:50.137",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605830,1754923850146,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:50.146",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605831,1754923850155,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:50.155",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605832,1754923850164,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:50.164",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605833,1754923850174,"fUST",-1136.94,0.00019452,2,"2025-08-11T14:50:50.174",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605834,1754923850183,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:50.183",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605835,1754923850192,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:50.192",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605836,1754923850201,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:50.201",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605837,1754923850213,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:50.213",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605838,1754923850222,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:50.222",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605839,1754923850231,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:50.231",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605840,1754923850611,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:50.611",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605841,1754923850639,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:50.639",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605842,1754923850658,"fUST",-554.51,0.00019452,2,"2025-08-11T14:50:50.658",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605843,1754923850672,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:50.672",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605844,1754923850681,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:50.681",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605845,1754923850692,"fUST",-343.65240613,0.00019452,2,"2025-08-11T14:50:50.692",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605846,1754923850702,"fUST",-908.02,0.00019452,2,"2025-08-11T14:50:50.702",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605847,1754923850714,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:50.714",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605848,1754923850724,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:50.724",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605849,1754923850734,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:50.734",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605850,1754923850744,"fUST",-629.09,0.00019452,2,"2025-08-11T14:50:50.744",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605851,1754923850753,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:50.753",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605852,1754923850762,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:50.762",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605853,1754923850771,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:50.771",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605854,1754923850780,"fUST",-631.5,0.00019452,2,"2025-08-11T14:50:50.780",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605855,1754923850790,"fUST",-617.15,0.00019452,2,"2025-08-11T14:50:50.790",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605856,1754923850799,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:50.799",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605857,1754923850808,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:50.808",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605858,1754923850817,"fUST",-1271.95,0.00019452,2,"2025-08-11T14:50:50.817",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605859,1754923850827,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:50.827",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605860,1754923850836,"fUST",-295.42854797,0.00019452,2,"2025-08-11T14:50:50.836",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605861,1754923850845,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:50.845",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605862,1754923850856,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:50.856",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605863,1754923850865,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:50.865",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605864,1754923850874,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:50.874",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605865,1754923850883,"fUST",-548.32,0.00019452,2,"2025-08-11T14:50:50.883",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605866,1754923850893,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:50.893",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605867,1754923850902,"fUST",-580.86,0.00019452,2,"2025-08-11T14:50:50.902",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605868,1754923850912,"fUST",-1087.25,0.00019452,2,"2025-08-11T14:50:50.912",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605869,1754923850921,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:50.921",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605870,1754923850931,"fUST",-648.3,0.00019452,2,"2025-08-11T14:50:50.931",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605871,1754923850940,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:50.940",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605872,1754923850949,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:50.949",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605873,1754923850958,"fUST",-659.78,0.00019452,2,"2025-08-11T14:50:50.958",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605874,1754923850967,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:50.967",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605875,1754923850976,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:50.976",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605876,1754923850985,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:50.985",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605877,1754923850994,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:50.994",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605878,1754923851003,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:51.003",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605879,1754923851012,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:51.012",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605880,1754923851021,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:51.021",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605881,1754923851030,"fUST",-471.41390067,0.00019452,2,"2025-08-11T14:50:51.030",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605882,1754923851040,"fUST",-586.24,0.00019452,2,"2025-08-11T14:50:51.040",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605883,1754923851048,"fUST",-632.97,0.00019452,2,"2025-08-11T14:50:51.048",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605884,1754923851058,"fUST",-581.2765512,0.00019452,2,"2025-08-11T14:50:51.058",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605885,1754923851067,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:51.067",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605886,1754923851076,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:51.076",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605887,1754923851086,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:51.086",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605888,1754923851095,"fUST",-1000.0,0.00019452,2,"2025-08-11T14:50:51.095",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605889,1754923851105,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:51.105",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605890,1754923851114,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:51.114",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605891,1754923851124,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:51.124",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605892,1754923851133,"fUST",-512.12,0.00019452,2,"2025-08-11T14:50:51.133",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605893,1754923851143,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:51.143",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605894,1754923851152,"fUST",-461.4589706,0.00019452,2,"2025-08-11T14:50:51.152",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605895,1754923851162,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:51.162",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605896,1754923851171,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:51.171",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605897,1754923851181,"fUST",-1039.92,0.00019452,2,"2025-08-11T14:50:51.181",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605898,1754923851191,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:51.191",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605899,1754923851200,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:51.200",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605900,1754923851209,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:51.209",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605901,1754923851219,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:51.219",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605902,1754923851229,"fUST",-811.43,0.00019452,2,"2025-08-11T14:50:51.229",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605903,1754923851239,"fUST",-861.66,0.00019452,2,"2025-08-11T14:50:51.239",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605904,1754923851248,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:51.248",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605905,1754923851258,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:51.258",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605906,1754923851267,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:51.267",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605907,1754923851277,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:51.277",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605908,1754923851286,"fUST",-779.88,0.00019452,2,"2025-08-11T14:50:51.286",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605909,1754923851295,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:51.295",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605910,1754923851304,"fUST",-545.77,0.00019452,2,"2025-08-11T14:50:51.304",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605911,1754923851314,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:51.314",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605912,1754923851323,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:51.323",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605913,1754923851332,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:51.332",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605914,1754923851342,"fUST",-630.77,0.00019452,2,"2025-08-11T14:50:51.342",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605915,1754923851351,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:51.351",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605916,1754923851361,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:51.361",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605917,1754923851371,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:51.371",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605918,1754923851381,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:51.381",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605919,1754923851390,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:51.390",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605920,1754923851400,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:51.400",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605921,1754923851409,"fUST",-469.7,0.00019452,2,"2025-08-11T14:50:51.409",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605922,1754923851418,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:51.418",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605923,1754923851427,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:51.427",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605924,1754923851436,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:51.436",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605925,1754923851446,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:51.446",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605926,1754923851455,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:51.455",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605927,1754923851467,"fUST",-228.35510715,0.00019452,2,"2025-08-11T14:50:51.467",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605928,1754923851476,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:51.476",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605929,1754923851485,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:51.485",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605930,1754923851495,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:51.495",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605931,1754923851504,"fUST",-690.08,0.00019452,2,"2025-08-11T14:50:51.504",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605932,1754923851514,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:51.514",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605933,1754923851523,"fUST",-589.03,0.00019452,2,"2025-08-11T14:50:51.523",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605934,1754923851532,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:51.532",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605935,1754923851541,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:51.541",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605936,1754923851550,"fUST",-1428.35,0.00019452,2,"2025-08-11T14:50:51.550",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605937,1754923851559,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:51.559",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605938,1754923851568,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:51.568",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605939,1754923851578,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:51.578",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605940,1754923851588,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:51.588",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605941,1754923851598,"fUST",-487.66,0.00019452,2,"2025-08-11T14:50:51.598",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605942,1754923851606,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:51.606",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605943,1754923851616,"fUST",-751.06,0.00019452,2,"2025-08-11T14:50:51.616",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605944,1754923851625,"fUST",-1497.51,0.00019452,2,"2025-08-11T14:50:51.625",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605945,1754923851635,"fUST",-513.91771714,0.00019452,2,"2025-08-11T14:50:51.635",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605946,1754923851644,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:51.644",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605947,1754923851655,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:51.655",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605948,1754923851667,"fUST",-1294.43,0.00019452,2,"2025-08-11T14:50:51.667",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605949,1754923851676,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:51.676",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605950,1754923851685,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:51.685",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605951,1754923851694,"fUST",-453.09686162,0.00019452,2,"2025-08-11T14:50:51.694",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605952,1754923851705,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:51.705",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605953,1754923851715,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:51.715",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605954,1754923851724,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:51.724",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605955,1754923851735,"fUST",-814.26,0.00019452,2,"2025-08-11T14:50:51.735",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605956,1754923851746,"fUST",-201.65488289,0.00019452,2,"2025-08-11T14:50:51.746",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605957,1754923851755,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:51.755",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605958,1754923851765,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:51.765",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605959,1754923851775,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:51.775",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605960,1754923851784,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:51.784",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605961,1754923851794,"fUST",-819.72,0.00019452,2,"2025-08-11T14:50:51.794",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605962,1754923851802,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:51.802",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605963,1754923851812,"fUST",-628.94,0.00019452,2,"2025-08-11T14:50:51.812",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605964,1754923851822,"fUST",-467.5314501,0.00019452,2,"2025-08-11T14:50:51.822",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605965,1754923851832,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:51.832",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605966,1754923851841,"fUST",-727.93,0.00019452,2,"2025-08-11T14:50:51.841",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605967,1754923851851,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:51.851",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605968,1754923851861,"fUST",-1798.53,0.00019452,2,"2025-08-11T14:50:51.861",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605969,1754923851870,"fUST",-660.02,0.00019452,2,"2025-08-11T14:50:51.870",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605970,1754923851880,"fUST",-298.73074238,0.00019452,2,"2025-08-11T14:50:51.880",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605971,1754923851889,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:51.889",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605972,1754923851899,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:51.899",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605973,1754923851908,"fUST",-349.67782124,0.00019452,2,"2025-08-11T14:50:51.908",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605974,1754923851918,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:51.918",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605975,1754923851927,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:51.927",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605976,1754923851937,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:51.937",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605977,1754923851947,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:51.947",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605978,1754923851956,"fUST",-466.99,0.00019452,2,"2025-08-11T14:50:51.956",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605979,1754923851967,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:51.967",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605980,1754923851976,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:51.976",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605981,1754923851985,"fUST",-837.14,0.00019452,2,"2025-08-11T14:50:51.985",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605982,1754923851994,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:51.994",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605983,1754923852004,"fUST",-281.13136386,0.00019452,2,"2025-08-11T14:50:52.004",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605984,1754923852013,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:52.013",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605985,1754923852023,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:52.023",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605986,1754923852032,"fUST",-555.19,0.00019452,2,"2025-08-11T14:50:52.032",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605987,1754923852042,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:52.042",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605988,1754923852052,"fUST",-917.39,0.00019452,2,"2025-08-11T14:50:52.052",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605989,1754923852061,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:52.061",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605990,1754923852071,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:52.071",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605991,1754923852080,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:52.080",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605992,1754923852090,"fUST",-1858.68,0.00019452,2,"2025-08-11T14:50:52.090",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605993,1754923852099,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:52.099",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605994,1754923852108,"fUST",-4453.58,0.00019452,2,"2025-08-11T14:50:52.108",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605995,1754923852118,"fUST",-704.95,0.00019452,2,"2025-08-11T14:50:52.118",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605996,1754923852128,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:52.128",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605997,1754923852137,"fUST",-546.96241014,0.00019452,2,"2025-08-11T14:50:52.137",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605998,1754923852147,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:52.147",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378605999,1754923852157,"fUST",-2704.43,0.00019452,2,"2025-08-11T14:50:52.157",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606000,1754923852166,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:52.166",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606001,1754923852176,"fUST",-755.44,0.00019452,2,"2025-08-11T14:50:52.176",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606002,1754923852185,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:52.185",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606003,1754923852195,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:52.195",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606004,1754923852205,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:52.205",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606005,1754923852216,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:52.216",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606006,1754923852226,"fUST",-950.15,0.00019452,2,"2025-08-11T14:50:52.226",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606007,1754923852235,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:52.235",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606008,1754923852245,"fUST",-569.87475365,0.00019452,2,"2025-08-11T14:50:52.245",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606009,1754923852255,"fUST",-1095.74,0.00019452,2,"2025-08-11T14:50:52.255",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606010,1754923852264,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:52.264",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606011,1754923852274,"fUST",-643.11,0.00019452,2,"2025-08-11T14:50:52.274",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606012,1754923852283,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:52.283",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606013,1754923852292,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:52.292",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606014,1754923852302,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:52.302",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606015,1754923852311,"fUST",-1217.0,0.00019452,2,"2025-08-11T14:50:52.311",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606016,1754923852321,"fUST",-868.39,0.00019452,2,"2025-08-11T14:50:52.321",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606017,1754923852330,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:52.330",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606018,1754923852340,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:52.340",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606019,1754923852349,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:52.349",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606020,1754923852358,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:52.358",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606021,1754923852368,"fUST",-500.0,0.00019452,2,"2025-08-11T14:50:52.368",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606022,1754923852378,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:52.378",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606023,1754923852387,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:52.387",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606024,1754923852396,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:52.396",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606025,1754923852405,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:52.405",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606026,1754923852414,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:52.414",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606027,1754923852423,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:52.423",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606028,1754923852432,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:52.432",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606029,1754923852441,"fUST",-461.92465951,0.00019452,2,"2025-08-11T14:50:52.441",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606030,1754923852450,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:52.450",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606031,1754923852461,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:52.461",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606032,1754923852471,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:52.471",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606033,1754923852480,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:52.480",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606034,1754923852490,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:52.490",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606035,1754923852499,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:52.499",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606036,1754923852509,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:52.509",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606037,1754923852518,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:52.518",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606038,1754923852528,"fUST",-10995.11,0.00019452,2,"2025-08-11T14:50:52.528",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606039,1754923852537,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:52.537",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606040,1754923852546,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:52.546",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606041,1754923852556,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:52.556",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606042,1754923852565,"fUST",-1037.02,0.00019452,2,"2025-08-11T14:50:52.565",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606043,1754923852574,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:52.574",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606044,1754923852583,"fUST",-305.8984454,0.00019452,2,"2025-08-11T14:50:52.583",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606045,1754923852592,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:52.592",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606046,1754923852601,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:52.601",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606047,1754923852610,"fUST",-1303.08,0.00019452,2,"2025-08-11T14:50:52.610",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606048,1754923852620,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:52.620",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606049,1754923852629,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:52.629",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606050,1754923852639,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:52.639",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606051,1754923852648,"fUST",-564.9,0.00019452,2,"2025-08-11T14:50:52.648",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606052,1754923852661,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:52.661",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606053,1754923852670,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:52.670",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606054,1754923852680,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:52.680",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606055,1754923852690,"fUST",-2707.46,0.00019452,2,"2025-08-11T14:50:52.690",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606056,1754923852701,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:52.701",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606057,1754923852712,"fUST",-472.71,0.00019452,2,"2025-08-11T14:50:52.712",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606058,1754923852721,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:52.721",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606059,1754923852731,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:52.731",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606060,1754923852740,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:52.740",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606061,1754923852750,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:52.750",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606062,1754923852759,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:52.759",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606063,1754923852769,"fUST",-683.18,0.00019452,2,"2025-08-11T14:50:52.769",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606064,1754923852778,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:52.778",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606065,1754923852788,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:52.788",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606066,1754923852798,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:52.798",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606067,1754923852807,"fUST",-494.49,0.00019452,2,"2025-08-11T14:50:52.807",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606068,1754923852818,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:52.818",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606069,1754923852828,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:52.828",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606070,1754923852837,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:52.837",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606071,1754923852847,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:52.847",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606072,1754923852856,"fUST",-2125.89,0.00019452,2,"2025-08-11T14:50:52.856",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606073,1754923852865,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:52.865",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606074,1754923852875,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:52.875",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606075,1754923852885,"fUST",-1420.35,0.00019452,2,"2025-08-11T14:50:52.885",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606076,1754923852895,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:52.895",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606077,1754923852903,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:52.903",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606078,1754923852913,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:52.913",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606079,1754923852923,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:52.923",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606080,1754923852933,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:52.933",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606081,1754923852943,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:52.943",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606082,1754923852952,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:52.952",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606083,1754923852963,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:52.963",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606084,1754923852972,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:52.972",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606085,1754923852982,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:52.982",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606086,1754923852991,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:52.991",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606087,1754923853001,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:53.001",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606088,1754923853010,"fUST",-1183.61,0.00019452,2,"2025-08-11T14:50:53.010",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606089,1754923853020,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:53.020",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606090,1754923853030,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:53.030",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606091,1754923853039,"fUST",-5101.41,0.00019452,2,"2025-08-11T14:50:53.039",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606092,1754923853049,"fUST",-1232.81,0.00019452,2,"2025-08-11T14:50:53.049",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606093,1754923853058,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:53.058",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606094,1754923853068,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:53.068",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606095,1754923853078,"fUST",-544.79,0.00019452,2,"2025-08-11T14:50:53.078",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606096,1754923853087,"fUST",-1000.04,0.00019452,2,"2025-08-11T14:50:53.087",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606097,1754923853096,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:53.096",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606098,1754923853106,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:53.106",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606099,1754923853115,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:53.115",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606100,1754923853125,"fUST",-558.79,0.00019452,2,"2025-08-11T14:50:53.125",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606101,1754923853135,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:53.135",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606102,1754923853144,"fUST",-1881.45,0.00019452,2,"2025-08-11T14:50:53.144",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606103,1754923853154,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:53.154",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606104,1754923853163,"fUST",-1180.77,0.00019452,2,"2025-08-11T14:50:53.163",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606105,1754923853173,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:53.173",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606106,1754923853182,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:53.182",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606107,1754923853192,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:53.192",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606108,1754923853202,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:53.202",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606109,1754923853212,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:53.212",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606110,1754923853222,"fUST",-531.28,0.00019452,2,"2025-08-11T14:50:53.222",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606111,1754923853231,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:53.231",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606112,1754923853241,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:53.241",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606113,1754923853250,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:53.250",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606114,1754923853260,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:53.260",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606115,1754923853269,"fUST",-849.84,0.00019452,2,"2025-08-11T14:50:53.269",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606116,1754923853279,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:53.279",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606117,1754923853288,"fUST",-3258.82,0.00019452,2,"2025-08-11T14:50:53.288",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606118,1754923853298,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:53.298",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606119,1754923853307,"fUST",-1595.23,0.00019452,2,"2025-08-11T14:50:53.307",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606120,1754923853316,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:53.316",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606121,1754923853325,"fUST",-475.79169589,0.00019452,2,"2025-08-11T14:50:53.325",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606122,1754923853334,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:53.334",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606123,1754923853343,"fUST",-501.36,0.00019452,2,"2025-08-11T14:50:53.343",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606124,1754923853353,"fUST",-651.56,0.00019452,2,"2025-08-11T14:50:53.353",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606125,1754923853362,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:53.362",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606126,1754923853371,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:53.371",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606127,1754923853380,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:53.380",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606128,1754923853390,"fUST",-1333.36,0.00019452,2,"2025-08-11T14:50:53.390",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606129,1754923853399,"fUST",-1121.34,0.00019452,2,"2025-08-11T14:50:53.399",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606130,1754923853409,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:53.409",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606131,1754923853418,"fUST",-534.11,0.00019452,2,"2025-08-11T14:50:53.418",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606132,1754923853427,"fUST",-1283.75,0.00019452,2,"2025-08-11T14:50:53.427",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606133,1754923853437,"fUST",-730.1,0.00019452,2,"2025-08-11T14:50:53.437",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606134,1754923853447,"fUST",-799.12,0.00019452,2,"2025-08-11T14:50:53.447",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606135,1754923853456,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:53.456",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606136,1754923853468,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:53.468",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606137,1754923853478,"fUST",-3645.41,0.00019452,2,"2025-08-11T14:50:53.478",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606138,1754923853488,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:53.488",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606139,1754923853497,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:53.497",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606140,1754923853507,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:53.507",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606141,1754923853517,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:53.517",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606142,1754923853526,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:53.526",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606143,1754923853535,"fUST",-4277.06,0.00019452,2,"2025-08-11T14:50:53.535",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606144,1754923853545,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:53.545",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606145,1754923853555,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:53.555",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606146,1754923853564,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:53.564",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606147,1754923853574,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:53.574",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606148,1754923853584,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:53.584",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606149,1754923853593,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:53.593",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606150,1754923853604,"fUST",-770.94,0.00019452,2,"2025-08-11T14:50:53.604",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606151,1754923853613,"fUST",-2130.7,0.00019452,2,"2025-08-11T14:50:53.613",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606152,1754923853623,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:53.623",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606153,1754923853632,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:53.632",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606154,1754923853642,"fUST",-1122.82,0.00019452,2,"2025-08-11T14:50:53.642",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606155,1754923853652,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:53.652",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606156,1754923853664,"fUST",-796.94,0.00019452,2,"2025-08-11T14:50:53.664",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606157,1754923853673,"fUST",-758.17,0.00019452,2,"2025-08-11T14:50:53.673",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606158,1754923853683,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:53.683",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606159,1754923853694,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:53.694",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606160,1754923853703,"fUST",-514.41,0.00019452,2,"2025-08-11T14:50:53.703",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606161,1754923853713,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:53.713",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606162,1754923853723,"fUST",-471.98,0.00019452,2,"2025-08-11T14:50:53.723",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606163,1754923853734,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:53.734",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606164,1754923853743,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:53.743",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606165,1754923853752,"fUST",-649.5,0.00019452,2,"2025-08-11T14:50:53.752",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606166,1754923853762,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:53.762",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606167,1754923853772,"fUST",-661.25,0.00019452,2,"2025-08-11T14:50:53.772",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606168,1754923853781,"fUST",-1189.72,0.00019452,2,"2025-08-11T14:50:53.781",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606169,1754923853791,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:53.791",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606170,1754923853801,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:53.801",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606171,1754923853811,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:53.811",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606172,1754923853820,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:53.820",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606173,1754923853830,"fUST",-3401.03,0.00019452,2,"2025-08-11T14:50:53.830",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606174,1754923853839,"fUST",-2489.73,0.00019452,2,"2025-08-11T14:50:53.839",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606175,1754923853849,"fUST",-998.32,0.00019452,2,"2025-08-11T14:50:53.849",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606176,1754923853859,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:53.859",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606177,1754923854032,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:54.032",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606178,1754923854042,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:54.042",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606179,1754923854052,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:54.052",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606180,1754923854061,"fUST",-935.4,0.00019452,2,"2025-08-11T14:50:54.061",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606181,1754923854071,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:54.071",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606182,1754923854081,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:54.081",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606183,1754923854091,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:54.091",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606184,1754923854100,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:54.100",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606185,1754923854110,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:54.110",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606186,1754923854120,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:54.120",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606187,1754923854131,"fUST",-676.19,0.00019452,2,"2025-08-11T14:50:54.131",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606188,1754923854140,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:54.140",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606189,1754923854150,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:54.150",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606190,1754923854159,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:54.159",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606191,1754923854168,"fUST",-918.5,0.00019452,2,"2025-08-11T14:50:54.168",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606192,1754923854178,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:54.178",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606193,1754923854188,"fUST",-900.77,0.00019452,2,"2025-08-11T14:50:54.188",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606194,1754923854197,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:54.197",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606195,1754923854207,"fUST",-944.81,0.00019452,2,"2025-08-11T14:50:54.207",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606196,1754923854218,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:54.218",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606197,1754923854227,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:54.227",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606198,1754923854236,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:54.236",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606199,1754923854245,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:54.245",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606200,1754923854255,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:54.255",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606201,1754923854264,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:54.264",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606202,1754923854274,"fUST",-1175.79,0.00019452,2,"2025-08-11T14:50:54.274",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606203,1754923854283,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:54.283",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606204,1754923854293,"fUST",-460.0,0.00019452,2,"2025-08-11T14:50:54.293",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606205,1754923854302,"fUST",-2016.64646436,0.00019452,2,"2025-08-11T14:50:54.302",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606206,1754923854312,"fUST",-500.0,0.00019473,2,"2025-08-11T14:50:54.312",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606207,1754923854322,"fUST",-500.0,0.00019473,2,"2025-08-11T14:50:54.322",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606208,1754923854331,"fUST",-151.0,0.000195,2,"2025-08-11T14:50:54.331",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606209,1754923854341,"fUST",-800.0,0.00019504,2,"2025-08-11T14:50:54.341",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606210,1754923854350,"fUST",-12671.21867243,0.00019545,2,"2025-08-11T14:50:54.350",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606211,1754923854360,"fUST",-160.0,0.00019545,2,"2025-08-11T14:50:54.360",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606212,1754923854370,"fUST",-160.0,0.00019545,2,"2025-08-11T14:50:54.370",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606213,1754923854379,"fUST",-231.9940742,0.00019547,2,"2025-08-11T14:50:54.379",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606214,1754923854389,"fUST",-461.69158338,0.00019547,2,"2025-08-11T14:50:54.389",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606215,1754923854399,"fUST",-215.4905783,0.00019547,2,"2025-08-11T14:50:54.399",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606216,1754923854409,"fUST",-160.0,0.00019547,2,"2025-08-11T14:50:54.409",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606217,1754923854418,"fUST",-843.18994796,0.00019547,2,"2025-08-11T14:50:54.418",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606218,1754923854427,"fUST",-417.15472785,0.00019547,2,"2025-08-11T14:50:54.427",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606219,1754923854437,"fUST",-160.0,0.00019547,2,"2025-08-11T14:50:54.437",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606220,1754923854447,"fUST",-216.68257536,0.00019547,2,"2025-08-11T14:50:54.447",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606221,1754923854456,"fUST",-160.0,0.00019547,2,"2025-08-11T14:50:54.456",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606222,1754923854467,"fUST",-160.0,0.00019547,2,"2025-08-11T14:50:54.467",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606223,1754923854476,"fUST",-160.0,0.00019547,2,"2025-08-11T14:50:54.476",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606224,1754923854486,"fUST",-527.9539256,0.00019547,2,"2025-08-11T14:50:54.486",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606225,1754923854495,"fUST",-160.0,0.00019547,2,"2025-08-11T14:50:54.495",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606226,1754923854506,"fUST",-151.0,0.000196,2,"2025-08-11T14:50:54.506",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606227,1754923854516,"fUST",-151.0,0.000196,2,"2025-08-11T14:50:54.516",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606228,1754923854525,"fUST",-800.0,0.00019603,2,"2025-08-11T14:50:54.525",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606229,1754923854535,"fUST",-7292.95870878,0.00019626,2,"2025-08-11T14:50:54.535",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606230,1754923854545,"fUST",-800.0,0.00019641,2,"2025-08-11T14:50:54.545",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606231,1754923854554,"fUST",-184.37172481,0.00019664,2,"2025-08-11T14:50:54.554",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606232,1754923854564,"fUST",-800.0,0.00019681,2,"2025-08-11T14:50:54.564",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606233,1754923854573,"fUST",-500.0,0.00019686,2,"2025-08-11T14:50:54.573",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606234,1754923854582,"fUST",-1000.0,0.00019721,2,"2025-08-11T14:50:54.582",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606235,1754923854592,"fUST",-1000.0,0.00019721,2,"2025-08-11T14:50:54.592",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606236,1754923854602,"fUST",-1000.0,0.00019721,2,"2025-08-11T14:50:54.602",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606237,1754923854612,"fUST",-500.0,0.00019721,2,"2025-08-11T14:50:54.612",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606238,1754923854622,"fUST",-500.0,0.00019721,2,"2025-08-11T14:50:54.622",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606239,1754923854631,"fUST",-500.0,0.00019721,2,"2025-08-11T14:50:54.631",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606240,1754923854642,"fUST",-500.0,0.00019721,2,"2025-08-11T14:50:54.642",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606241,1754923854652,"fUST",-500.0,0.00019721,2,"2025-08-11T14:50:54.652",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606242,1754923854665,"fUST",-505.25769152,0.00019721,2,"2025-08-11T14:50:54.665",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606243,1754923854675,"fUST",-500.0,0.00019721,2,"2025-08-11T14:50:54.675",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606244,1754923854685,"fUST",-1000.0,0.00019721,2,"2025-08-11T14:50:54.685",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606245,1754923854696,"fUST",-1000.0,0.00019721,2,"2025-08-11T14:50:54.696",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606246,1754923854707,"fUST",-1035.9525052,0.00019721,2,"2025-08-11T14:50:54.707",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606247,1754923854719,"fUST",-978.50876385,0.00019721,2,"2025-08-11T14:50:54.719",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606248,1754923854730,"fUST",-400.0,0.00019721,2,"2025-08-11T14:50:54.730",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606249,1754923854739,"fUST",-1000.0,0.00019721,2,"2025-08-11T14:50:54.739",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606250,1754923854749,"fUST",-1000.0,0.00019721,2,"2025-08-11T14:50:54.749",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606251,1754923854759,"fUST",-504.04565905,0.00019721,2,"2025-08-11T14:50:54.759",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606252,1754923854769,"fUST",-1000.0,0.00019721,2,"2025-08-11T14:50:54.769",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606253,1754923854779,"fUST",-1000.0,0.00019721,2,"2025-08-11T14:50:54.779",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606254,1754923854789,"fUST",-1000.0,0.00019721,2,"2025-08-11T14:50:54.789",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606255,1754923854799,"fUST",-1000.0,0.00019721,2,"2025-08-11T14:50:54.799",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606256,1754923854808,"fUST",-1000.0,0.00019721,2,"2025-08-11T14:50:54.808",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606257,1754923854818,"fUST",-509.88242739,0.00019721,2,"2025-08-11T14:50:54.818",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606258,1754923854828,"fUST",-1000.0,0.00019721,2,"2025-08-11T14:50:54.828",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606259,1754923854838,"fUST",-1000.0,0.00019721,2,"2025-08-11T14:50:54.838",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606260,1754923854847,"fUST",-1000.0,0.00019721,2,"2025-08-11T14:50:54.847",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606261,1754923854857,"fUST",-152.47978686,0.00019721,2,"2025-08-11T14:50:54.857",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606262,1754923854866,"fUST",-165.91152342,0.00019721,2,"2025-08-11T14:50:54.866",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606263,1754923854876,"fUST",-1000.0,0.00019721,2,"2025-08-11T14:50:54.876",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606264,1754923854887,"fUST",-500.0,0.00019721,2,"2025-08-11T14:50:54.887",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606265,1754923854897,"fUST",-1000.0,0.00019721,2,"2025-08-11T14:50:54.897",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606266,1754923854907,"fUST",-1000.0,0.00019721,2,"2025-08-11T14:50:54.907",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606267,1754923854916,"fUST",-11591.4539107,0.00019726,2,"2025-08-11T14:50:54.916",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606268,1754923854926,"fUST",-228.35352861,0.00019726,2,"2025-08-11T14:50:54.926",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606269,1754923854935,"fUST",-313.09999883,0.00019726,2,"2025-08-11T14:50:54.935",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606270,1754923854945,"fUST",-198.0,0.00019726,2,"2025-08-11T14:50:54.945",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606271,1754923854954,"fUST",-151.0,0.00019726,2,"2025-08-11T14:50:54.954",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606272,1754923854967,"fUST",-151.0,0.00019726,2,"2025-08-11T14:50:54.967",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606273,1754923854976,"fUST",-198.0,0.00019726,2,"2025-08-11T14:50:54.976",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606274,1754923854986,"fUST",-500.0,0.00019726,2,"2025-08-11T14:50:54.986",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606275,1754923854996,"fUST",-588.94623004,0.00019726,2,"2025-08-11T14:50:54.996",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606276,1754923855006,"fUST",-500.0,0.00019726,2,"2025-08-11T14:50:55.006",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606277,1754923855016,"fUST",-281.5763041,0.00019726,2,"2025-08-11T14:50:55.016",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606278,1754923855025,"fUST",-151.0,0.00019726,2,"2025-08-11T14:50:55.025",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606279,1754923855035,"fUST",-151.0,0.00019726,2,"2025-08-11T14:50:55.035",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606280,1754923855044,"fUST",-500.0,0.00019726,2,"2025-08-11T14:50:55.044",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606281,1754923855054,"fUST",-151.0,0.00019726,2,"2025-08-11T14:50:55.054",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606282,1754923855064,"fUST",-500.0,0.00019726,2,"2025-08-11T14:50:55.064",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606283,1754923855073,"fUST",-500.0,0.00019726,2,"2025-08-11T14:50:55.073",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606284,1754923855082,"fUST",-500.0,0.00019726,2,"2025-08-11T14:50:55.082",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606285,1754923855093,"fUST",-151.0,0.00019726,2,"2025-08-11T14:50:55.093",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606286,1754923855102,"fUST",-151.0,0.00019726,2,"2025-08-11T14:50:55.102",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606287,1754923855111,"fUST",-151.0,0.00019726,2,"2025-08-11T14:50:55.111",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606288,1754923855120,"fUST",-151.0,0.00019726,2,"2025-08-11T14:50:55.120",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606289,1754923855130,"fUST",-460.0,0.00019726,2,"2025-08-11T14:50:55.130",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606290,1754923855139,"fUST",-460.0,0.00019726,2,"2025-08-11T14:50:55.139",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606291,1754923855149,"fUST",-460.0,0.00019726,2,"2025-08-11T14:50:55.149",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606292,1754923855159,"fUST",-460.0,0.00019726,2,"2025-08-11T14:50:55.159",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606293,1754923855168,"fUST",-460.0,0.00019726,2,"2025-08-11T14:50:55.168",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606294,1754923855178,"fUST",-460.0,0.00019726,2,"2025-08-11T14:50:55.178",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606295,1754923855187,"fUST",-460.0,0.00019726,2,"2025-08-11T14:50:55.187",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606296,1754923855197,"fUST",-460.0,0.00019726,2,"2025-08-11T14:50:55.197",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606297,1754923855206,"fUST",-460.0,0.00019726,2,"2025-08-11T14:50:55.206",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606298,1754923855217,"fUST",-462.42643874,0.00019726,2,"2025-08-11T14:50:55.217",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606299,1754923855227,"fUST",-460.0,0.00019726,2,"2025-08-11T14:50:55.227",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606300,1754923855237,"fUST",-460.0,0.00019726,2,"2025-08-11T14:50:55.237",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606301,1754923855246,"fUST",-465.8290544,0.00019726,2,"2025-08-11T14:50:55.246",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606302,1754923855256,"fUST",-460.0,0.00019726,2,"2025-08-11T14:50:55.256",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606303,1754923855265,"fUST",-460.0,0.00019726,2,"2025-08-11T14:50:55.265",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606304,1754923855274,"fUST",-460.0,0.00019726,2,"2025-08-11T14:50:55.274",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606305,1754923855284,"fUST",-460.0,0.00019726,2,"2025-08-11T14:50:55.284",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606306,1754923855293,"fUST",-460.0,0.00019726,2,"2025-08-11T14:50:55.293",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606307,1754923855302,"fUST",-460.0,0.00019726,2,"2025-08-11T14:50:55.302",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606308,1754923855312,"fUST",-460.0,0.00019726,2,"2025-08-11T14:50:55.312",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606309,1754923855321,"fUST",-460.0,0.00019726,2,"2025-08-11T14:50:55.321",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606310,1754923855331,"fUST",-1133.22,0.00019726,2,"2025-08-11T14:50:55.331",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606311,1754923855341,"fUST",-460.0,0.00019726,2,"2025-08-11T14:50:55.341",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606312,1754923855350,"fUST",-460.0,0.00019726,2,"2025-08-11T14:50:55.350",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606313,1754923855360,"fUST",-460.0,0.00019726,2,"2025-08-11T14:50:55.360",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606314,1754923855370,"fUST",-460.0,0.00019726,2,"2025-08-11T14:50:55.370",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606315,1754923855380,"fUST",-460.0,0.00019726,2,"2025-08-11T14:50:55.380",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606316,1754923855389,"fUST",-477.12,0.00019726,2,"2025-08-11T14:50:55.389",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606317,1754923855398,"fUST",-460.0,0.00019726,2,"2025-08-11T14:50:55.398",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606318,1754923855408,"fUST",-460.0,0.00019726,2,"2025-08-11T14:50:55.408",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606319,1754923855417,"fUST",-221.76112064,0.00019726,2,"2025-08-11T14:50:55.417",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606320,1754923855427,"fUST",-460.0,0.00019726,2,"2025-08-11T14:50:55.427",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606321,1754923855438,"fUST",-460.0,0.00019726,2,"2025-08-11T14:50:55.438",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606322,1754923855447,"fUST",-756.81,0.00019726,2,"2025-08-11T14:50:55.447",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606323,1754923855457,"fUST",-762.44,0.00019726,2,"2025-08-11T14:50:55.457",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606324,1754923855468,"fUST",-486.09453192,0.00019726,2,"2025-08-11T14:50:55.468",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606325,1754923855478,"fUST",-460.0,0.00019726,2,"2025-08-11T14:50:55.478",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606326,1754923855488,"fUST",-460.0,0.00019726,2,"2025-08-11T14:50:55.488",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606327,1754923855499,"fUST",-460.0,0.00019726,2,"2025-08-11T14:50:55.499",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606328,1754923855509,"fUST",-460.0,0.00019726,2,"2025-08-11T14:50:55.509",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606329,1754923855519,"fUST",-460.0,0.00019726,2,"2025-08-11T14:50:55.519",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606330,1754923855528,"fUST",-460.0,0.00019726,2,"2025-08-11T14:50:55.528",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606331,1754923855537,"fUST",-460.0,0.00019726,2,"2025-08-11T14:50:55.537",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606332,1754923855547,"fUST",-313.22695606,0.00019726,2,"2025-08-11T14:50:55.547",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606333,1754923855556,"fUST",-460.0,0.00019726,2,"2025-08-11T14:50:55.556",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606334,1754923855566,"fUST",-460.0,0.00019726,2,"2025-08-11T14:50:55.566",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606335,1754923855575,"fUST",-460.0,0.00019726,2,"2025-08-11T14:50:55.575",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606336,1754923855585,"fUST",-460.0,0.00019726,2,"2025-08-11T14:50:55.585",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606337,1754923855594,"fUST",-460.0,0.00019726,2,"2025-08-11T14:50:55.594",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606338,1754923855603,"fUST",-460.0,0.00019726,2,"2025-08-11T14:50:55.603",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606339,1754923855613,"fUST",-460.0,0.00019726,2,"2025-08-11T14:50:55.613",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606340,1754923855622,"fUST",-1136.94,0.00019726,2,"2025-08-11T14:50:55.622",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606341,1754923855631,"fUST",-460.0,0.00019726,2,"2025-08-11T14:50:55.631",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606342,1754923855642,"fUST",-460.0,0.00019726,2,"2025-08-11T14:50:55.642",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606343,1754923855654,"fUST",-460.0,0.00019726,2,"2025-08-11T14:50:55.654",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606344,1754923855664,"fUST",-460.0,0.00019726,2,"2025-08-11T14:50:55.664",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606345,1754923855673,"fUST",-460.0,0.00019726,2,"2025-08-11T14:50:55.673",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606346,1754923855683,"fUST",-554.51,0.00019726,2,"2025-08-11T14:50:55.683",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606347,1754923855695,"fUST",-460.0,0.00019726,2,"2025-08-11T14:50:55.695",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606348,1754923855704,"fUST",-460.0,0.00019726,2,"2025-08-11T14:50:55.704",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606349,1754923855714,"fUST",-908.02,0.00019726,2,"2025-08-11T14:50:55.714",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606350,1754923855724,"fUST",-185.87663612,0.00019726,2,"2025-08-11T14:50:55.724",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606351,1754923855734,"fUST",-460.0,0.00019726,2,"2025-08-11T14:50:55.734",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606352,1754923855744,"fUST",-460.0,0.00019726,2,"2025-08-11T14:50:55.744",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606353,1754923855753,"fUST",-629.09,0.00019726,2,"2025-08-11T14:50:55.753",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606354,1754923855763,"fUST",-308.02236105,0.00019726,2,"2025-08-11T14:50:55.763",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606355,1754923855773,"fUST",-460.0,0.00019726,2,"2025-08-11T14:50:55.773",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606356,1754923855783,"fUST",-460.0,0.00019726,2,"2025-08-11T14:50:55.783",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606357,1754923855793,"fUST",-631.5,0.00019726,2,"2025-08-11T14:50:55.793",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606358,1754923855802,"fUST",-617.15,0.00019726,2,"2025-08-11T14:50:55.802",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606359,1754923855812,"fUST",-460.0,0.00019726,2,"2025-08-11T14:50:55.812",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606360,1754923855822,"fUST",-1271.95,0.00019726,2,"2025-08-11T14:50:55.822",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606361,1754923855831,"fUST",-460.0,0.00019726,2,"2025-08-11T14:50:55.831",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606362,1754923855841,"fUST",-460.0,0.00019726,2,"2025-08-11T14:50:55.841",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606363,1754923855851,"fUST",-465.71822067,0.00019726,2,"2025-08-11T14:50:55.851",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606364,1754923855860,"fUST",-460.0,0.00019726,2,"2025-08-11T14:50:55.860",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606365,1754923855870,"fUST",-548.32,0.00019726,2,"2025-08-11T14:50:55.870",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606366,1754923855879,"fUST",-460.0,0.00019726,2,"2025-08-11T14:50:55.879",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606367,1754923855889,"fUST",-580.86,0.00019726,2,"2025-08-11T14:50:55.889",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606368,1754923855898,"fUST",-1087.25,0.00019726,2,"2025-08-11T14:50:55.898",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606369,1754923855907,"fUST",-648.3,0.00019726,2,"2025-08-11T14:50:55.907",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606370,1754923855917,"fUST",-460.0,0.00019726,2,"2025-08-11T14:50:55.917",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606371,1754923855927,"fUST",-659.78,0.00019726,2,"2025-08-11T14:50:55.927",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606372,1754923855937,"fUST",-460.0,0.00019726,2,"2025-08-11T14:50:55.937",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606373,1754923855946,"fUST",-460.0,0.00019726,2,"2025-08-11T14:50:55.946",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606374,1754923855955,"fUST",-460.0,0.00019726,2,"2025-08-11T14:50:55.955",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606375,1754923855966,"fUST",-460.0,0.00019726,2,"2025-08-11T14:50:55.966",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606376,1754923855975,"fUST",-586.24,0.00019726,2,"2025-08-11T14:50:55.975",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606377,1754923855985,"fUST",-632.97,0.00019726,2,"2025-08-11T14:50:55.985",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606378,1754923855994,"fUST",-460.0,0.00019726,2,"2025-08-11T14:50:55.994",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606379,1754923856004,"fUST",-460.0,0.00019726,2,"2025-08-11T14:50:56.004",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606380,1754923856013,"fUST",-460.0,0.00019726,2,"2025-08-11T14:50:56.013",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606381,1754923856022,"fUST",-1000.0,0.00019726,2,"2025-08-11T14:50:56.022",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606382,1754923856031,"fUST",-460.0,0.00019726,2,"2025-08-11T14:50:56.031",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606383,1754923856040,"fUST",-512.12,0.00019726,2,"2025-08-11T14:50:56.040",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606384,1754923856050,"fUST",-460.0,0.00019726,2,"2025-08-11T14:50:56.050",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606385,1754923856059,"fUST",-460.0,0.00019726,2,"2025-08-11T14:50:56.059",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606386,1754923856068,"fUST",-460.0,0.00019726,2,"2025-08-11T14:50:56.068",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606387,1754923856078,"fUST",-1039.92,0.00019726,2,"2025-08-11T14:50:56.078",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606388,1754923856087,"fUST",-477.508044,0.00019726,2,"2025-08-11T14:50:56.087",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606389,1754923856096,"fUST",-460.0,0.00019726,2,"2025-08-11T14:50:56.096",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606390,1754923856106,"fUST",-460.0,0.00019726,2,"2025-08-11T14:50:56.106",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606391,1754923856115,"fUST",-811.43,0.00019726,2,"2025-08-11T14:50:56.115",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606392,1754923856126,"fUST",-861.66,0.00019726,2,"2025-08-11T14:50:56.126",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606393,1754923856136,"fUST",-460.0,0.00019726,2,"2025-08-11T14:50:56.136",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606394,1754923856145,"fUST",-460.0,0.00019726,2,"2025-08-11T14:50:56.145",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606395,1754923856155,"fUST",-460.0,0.00019726,2,"2025-08-11T14:50:56.155",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606396,1754923856164,"fUST",-779.88,0.00019726,2,"2025-08-11T14:50:56.164",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606397,1754923856174,"fUST",-467.48925364,0.00019726,2,"2025-08-11T14:50:56.174",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606398,1754923856183,"fUST",-545.77,0.00019726,2,"2025-08-11T14:50:56.183",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606399,1754923856192,"fUST",-460.0,0.00019726,2,"2025-08-11T14:50:56.192",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606400,1754923856202,"fUST",-490.96594389,0.00019726,2,"2025-08-11T14:50:56.202",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606401,1754923856213,"fUST",-460.0,0.00019726,2,"2025-08-11T14:50:56.213",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606402,1754923856223,"fUST",-630.77,0.00019726,2,"2025-08-11T14:50:56.223",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606403,1754923856234,"fUST",-460.0,0.00019726,2,"2025-08-11T14:50:56.234",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606404,1754923856244,"fUST",-256.961933,0.00019726,2,"2025-08-11T14:50:56.244",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606405,1754923856254,"fUST",-460.0,0.00019726,2,"2025-08-11T14:50:56.254",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606406,1754923856264,"fUST",-460.0,0.00019726,2,"2025-08-11T14:50:56.264",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606407,1754923856273,"fUST",-256.961933,0.00019726,2,"2025-08-11T14:50:56.273",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606408,1754923856283,"fUST",-460.0,0.00019726,2,"2025-08-11T14:50:56.283",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606409,1754923856293,"fUST",-460.0,0.00019726,2,"2025-08-11T14:50:56.293",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606410,1754923856302,"fUST",-460.0,0.00019726,2,"2025-08-11T14:50:56.302",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606411,1754923856311,"fUST",-469.7,0.00019726,2,"2025-08-11T14:50:56.311",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606412,1754923856321,"fUST",-460.0,0.00019726,2,"2025-08-11T14:50:56.321",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606413,1754923856330,"fUST",-460.0,0.00019726,2,"2025-08-11T14:50:56.330",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606414,1754923856339,"fUST",-460.0,0.00019726,2,"2025-08-11T14:50:56.339",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606415,1754923856349,"fUST",-460.0,0.00019726,2,"2025-08-11T14:50:56.349",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606416,1754923856358,"fUST",-151.0,0.00019726,2,"2025-08-11T14:50:56.358",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606417,1754923856368,"fUST",-460.0,0.00019726,2,"2025-08-11T14:50:56.368",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606418,1754923856377,"fUST",-151.0,0.00019726,2,"2025-08-11T14:50:56.377",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606419,1754923856388,"fUST",-460.0,0.00019726,2,"2025-08-11T14:50:56.388",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606420,1754923856397,"fUST",-460.0,0.00019726,2,"2025-08-11T14:50:56.397",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606421,1754923856407,"fUST",-460.0,0.00019726,2,"2025-08-11T14:50:56.407",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606422,1754923856417,"fUST",-690.08,0.00019726,2,"2025-08-11T14:50:56.417",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606423,1754923856426,"fUST",-460.0,0.00019726,2,"2025-08-11T14:50:56.426",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606424,1754923856479,"fUST",-589.03,0.00019726,2,"2025-08-11T14:50:56.479",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606425,1754923856490,"fUST",-395.44448093,0.00019726,2,"2025-08-11T14:50:56.490",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606426,1754923856504,"fUST",-460.0,0.00019726,2,"2025-08-11T14:50:56.504",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606427,1754923856513,"fUST",-1428.35,0.00019726,2,"2025-08-11T14:50:56.513",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606428,1754923856523,"fUST",-151.0,0.00019726,2,"2025-08-11T14:50:56.523",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606429,1754923856532,"fUST",-460.0,0.00019726,2,"2025-08-11T14:50:56.532",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606430,1754923856542,"fUST",-460.0,0.00019726,2,"2025-08-11T14:50:56.542",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606431,1754923856552,"fUST",-227.828866,0.00019726,2,"2025-08-11T14:50:56.552",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606432,1754923856561,"fUST",-460.0,0.00019726,2,"2025-08-11T14:50:56.561",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606433,1754923856570,"fUST",-460.0,0.00019726,2,"2025-08-11T14:50:56.570",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606434,1754923856580,"fUST",-151.0,0.00019726,2,"2025-08-11T14:50:56.580",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606435,1754923856589,"fUST",-487.66,0.00019726,2,"2025-08-11T14:50:56.589",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606436,1754923856599,"fUST",-460.0,0.00019726,2,"2025-08-11T14:50:56.599",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606437,1754923856609,"fUST",-751.06,0.00019726,2,"2025-08-11T14:50:56.609",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606438,1754923856618,"fUST",-1497.51,0.00019726,2,"2025-08-11T14:50:56.618",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606439,1754923856627,"fUST",-460.0,0.00019726,2,"2025-08-11T14:50:56.627",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606440,1754923856638,"fUST",-460.0,0.00019726,2,"2025-08-11T14:50:56.638",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606441,1754923856647,"fUST",-1294.43,0.00019726,2,"2025-08-11T14:50:56.647",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606442,1754923856660,"fUST",-460.0,0.00019726,2,"2025-08-11T14:50:56.660",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606443,1754923856669,"fUST",-151.000001,0.00019726,2,"2025-08-11T14:50:56.669",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606444,1754923856679,"fUST",-151.0,0.00019726,2,"2025-08-11T14:50:56.679",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606445,1754923856693,"fUST",-460.0,0.00019726,2,"2025-08-11T14:50:56.693",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606446,1754923856703,"fUST",-460.0,0.00019726,2,"2025-08-11T14:50:56.703",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606447,1754923856715,"fUST",-460.0,0.00019726,2,"2025-08-11T14:50:56.715",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606448,1754923856725,"fUST",-814.26,0.00019726,2,"2025-08-11T14:50:56.725",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606449,1754923856736,"fUST",-151.0,0.00019726,2,"2025-08-11T14:50:56.736",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606450,1754923856746,"fUST",-460.0,0.00019726,2,"2025-08-11T14:50:56.746",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606451,1754923856756,"fUST",-460.0,0.00019726,2,"2025-08-11T14:50:56.756",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606452,1754923856766,"fUST",-151.0,0.00019726,2,"2025-08-11T14:50:56.766",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606453,1754923856775,"fUST",-460.0,0.00019726,2,"2025-08-11T14:50:56.775",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606454,1754923856784,"fUST",-460.0,0.00019726,2,"2025-08-11T14:50:56.784",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606455,1754923856793,"fUST",-819.72,0.00019726,2,"2025-08-11T14:50:56.793",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606456,1754923856803,"fUST",-151.0,0.00019726,2,"2025-08-11T14:50:56.803",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606457,1754923856812,"fUST",-460.0,0.00019726,2,"2025-08-11T14:50:56.812",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606458,1754923856822,"fUST",-628.94,0.00019726,2,"2025-08-11T14:50:56.822",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606459,1754923856831,"fUST",-152.310469,0.00019726,2,"2025-08-11T14:50:56.831",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606460,1754923856841,"fUST",-460.0,0.00019726,2,"2025-08-11T14:50:56.841",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606461,1754923856850,"fUST",-151.0,0.00019726,2,"2025-08-11T14:50:56.850",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606462,1754923856859,"fUST",-727.93,0.00019726,2,"2025-08-11T14:50:56.859",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606463,1754923856869,"fUST",-460.0,0.00019726,2,"2025-08-11T14:50:56.869",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606464,1754923856878,"fUST",-1798.53,0.00019726,2,"2025-08-11T14:50:56.878",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606465,1754923856887,"fUST",-660.02,0.00019726,2,"2025-08-11T14:50:56.887",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606466,1754923856896,"fUST",-460.0,0.00019726,2,"2025-08-11T14:50:56.896",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606467,1754923856905,"fUST",-460.0,0.00019726,2,"2025-08-11T14:50:56.905",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606468,1754923856915,"fUST",-460.0,0.00019726,2,"2025-08-11T14:50:56.915",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606469,1754923856930,"fUST",-460.0,0.00019726,2,"2025-08-11T14:50:56.930",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606470,1754923856940,"fUST",-460.0,0.00019726,2,"2025-08-11T14:50:56.940",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606471,1754923856949,"fUST",-466.99,0.00019726,2,"2025-08-11T14:50:56.949",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606472,1754923856959,"fUST",-460.0,0.00019726,2,"2025-08-11T14:50:56.959",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606473,1754923856971,"fUST",-460.0,0.00019726,2,"2025-08-11T14:50:56.971",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606474,1754923856980,"fUST",-837.14,0.00019726,2,"2025-08-11T14:50:56.980",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606475,1754923856990,"fUST",-460.0,0.00019726,2,"2025-08-11T14:50:56.990",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606476,1754923856998,"fUST",-460.0,0.00019726,2,"2025-08-11T14:50:56.998",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606477,1754923857009,"fUST",-460.0,0.00019726,2,"2025-08-11T14:50:57.009",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606478,1754923857018,"fUST",-555.19,0.00019726,2,"2025-08-11T14:50:57.018",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606479,1754923857028,"fUST",-460.0,0.00019726,2,"2025-08-11T14:50:57.028",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606480,1754923857037,"fUST",-917.39,0.00019726,2,"2025-08-11T14:50:57.037",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606481,1754923857047,"fUST",-460.0,0.00019726,2,"2025-08-11T14:50:57.047",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606482,1754923857056,"fUST",-460.0,0.00019726,2,"2025-08-11T14:50:57.056",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606483,1754923857066,"fUST",-460.0,0.00019726,2,"2025-08-11T14:50:57.066",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606484,1754923857075,"fUST",-1858.68,0.00019726,2,"2025-08-11T14:50:57.075",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606485,1754923857084,"fUST",-460.0,0.00019726,2,"2025-08-11T14:50:57.084",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606486,1754923857094,"fUST",-4453.58,0.00019726,2,"2025-08-11T14:50:57.094",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606487,1754923857104,"fUST",-704.95,0.00019726,2,"2025-08-11T14:50:57.104",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606488,1754923857115,"fUST",-195.98721945,0.00019726,2,"2025-08-11T14:50:57.115",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606489,1754923857128,"fUST",-460.0,0.00019726,2,"2025-08-11T14:50:57.128",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606490,1754923857137,"fUST",-460.0,0.00019726,2,"2025-08-11T14:50:57.137",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606491,1754923857147,"fUST",-2704.43,0.00019726,2,"2025-08-11T14:50:57.147",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606492,1754923857156,"fUST",-755.44,0.00019726,2,"2025-08-11T14:50:57.156",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606493,1754923857166,"fUST",-460.0,0.00019726,2,"2025-08-11T14:50:57.166",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606494,1754923857175,"fUST",-460.0,0.00019726,2,"2025-08-11T14:50:57.175",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606495,1754923857185,"fUST",-460.0,0.00019726,2,"2025-08-11T14:50:57.185",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606496,1754923857194,"fUST",-950.15,0.00019726,2,"2025-08-11T14:50:57.194",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606497,1754923857204,"fUST",-460.0,0.00019726,2,"2025-08-11T14:50:57.204",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606498,1754923857215,"fUST",-1095.74,0.00019726,2,"2025-08-11T14:50:57.215",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606499,1754923857225,"fUST",-643.11,0.00019726,2,"2025-08-11T14:50:57.225",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606500,1754923857234,"fUST",-460.0,0.00019726,2,"2025-08-11T14:50:57.234",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606501,1754923857243,"fUST",-460.0,0.00019726,2,"2025-08-11T14:50:57.243",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606502,1754923857252,"fUST",-151.0,0.00019726,2,"2025-08-11T14:50:57.252",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606503,1754923857262,"fUST",-460.0,0.00019726,2,"2025-08-11T14:50:57.262",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606504,1754923857271,"fUST",-1217.0,0.00019726,2,"2025-08-11T14:50:57.271",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606505,1754923857280,"fUST",-868.39,0.00019726,2,"2025-08-11T14:50:57.280",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606506,1754923857290,"fUST",-151.0,0.00019726,2,"2025-08-11T14:50:57.290",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606507,1754923857299,"fUST",-460.0,0.00019726,2,"2025-08-11T14:50:57.299",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606508,1754923857308,"fUST",-460.0,0.00019726,2,"2025-08-11T14:50:57.308",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606509,1754923857318,"fUST",-460.0,0.00019726,2,"2025-08-11T14:50:57.318",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606510,1754923857327,"fUST",-460.0,0.00019726,2,"2025-08-11T14:50:57.327",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606511,1754923857337,"fUST",-500.0,0.00019726,2,"2025-08-11T14:50:57.337",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606512,1754923857347,"fUST",-460.0,0.00019726,2,"2025-08-11T14:50:57.347",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606513,1754923857356,"fUST",-460.0,0.00019726,2,"2025-08-11T14:50:57.356",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606514,1754923857365,"fUST",-460.0,0.00019726,2,"2025-08-11T14:50:57.365",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606515,1754923857374,"fUST",-460.0,0.00019726,2,"2025-08-11T14:50:57.374",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606516,1754923857384,"fUST",-460.0,0.00019726,2,"2025-08-11T14:50:57.384",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606517,1754923857394,"fUST",-460.0,0.00019726,2,"2025-08-11T14:50:57.394",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606518,1754923857403,"fUST",-460.0,0.00019726,2,"2025-08-11T14:50:57.403",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606519,1754923857412,"fUST",-379.27025399,0.00019726,2,"2025-08-11T14:50:57.412",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606520,1754923857422,"fUST",-460.0,0.00019726,2,"2025-08-11T14:50:57.422",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606521,1754923857432,"fUST",-460.0,0.00019726,2,"2025-08-11T14:50:57.432",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606522,1754923857443,"fUST",-460.0,0.00019726,2,"2025-08-11T14:50:57.443",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606523,1754923857452,"fUST",-460.0,0.00019726,2,"2025-08-11T14:50:57.452",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606524,1754923857462,"fUST",-460.0,0.00019726,2,"2025-08-11T14:50:57.462",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606525,1754923857471,"fUST",-460.0,0.00019726,2,"2025-08-11T14:50:57.471",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606526,1754923857481,"fUST",-460.0,0.00019726,2,"2025-08-11T14:50:57.481",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606527,1754923857490,"fUST",-10995.11,0.00019726,2,"2025-08-11T14:50:57.490",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606528,1754923857500,"fUST",-460.0,0.00019726,2,"2025-08-11T14:50:57.500",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606529,1754923857509,"fUST",-460.0,0.00019726,2,"2025-08-11T14:50:57.509",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606530,1754923857519,"fUST",-460.0,0.00019726,2,"2025-08-11T14:50:57.519",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606531,1754923857528,"fUST",-1037.02,0.00019726,2,"2025-08-11T14:50:57.528",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606532,1754923857537,"fUST",-460.0,0.00019726,2,"2025-08-11T14:50:57.537",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606533,1754923857548,"fUST",-460.0,0.00019726,2,"2025-08-11T14:50:57.548",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606534,1754923857558,"fUST",-460.0,0.00019726,2,"2025-08-11T14:50:57.558",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606535,1754923857567,"fUST",-1303.08,0.00019726,2,"2025-08-11T14:50:57.567",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606536,1754923857576,"fUST",-460.0,0.00019726,2,"2025-08-11T14:50:57.576",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606537,1754923857586,"fUST",-460.0,0.00019726,2,"2025-08-11T14:50:57.586",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606538,1754923857595,"fUST",-564.9,0.00019726,2,"2025-08-11T14:50:57.595",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606539,1754923857605,"fUST",-204.96227025,0.00019726,2,"2025-08-11T14:50:57.605",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606540,1754923857615,"fUST",-460.0,0.00019726,2,"2025-08-11T14:50:57.615",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606541,1754923857624,"fUST",-460.0,0.00019726,2,"2025-08-11T14:50:57.624",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606542,1754923857634,"fUST",-2707.46,0.00019726,2,"2025-08-11T14:50:57.634",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606543,1754923857646,"fUST",-460.0,0.00019726,2,"2025-08-11T14:50:57.646",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606544,1754923857658,"fUST",-472.71,0.00019726,2,"2025-08-11T14:50:57.658",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606545,1754923857670,"fUST",-460.0,0.00019726,2,"2025-08-11T14:50:57.670",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606546,1754923857679,"fUST",-460.0,0.00019726,2,"2025-08-11T14:50:57.679",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606547,1754923857689,"fUST",-460.0,0.00019726,2,"2025-08-11T14:50:57.689",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606548,1754923857700,"fUST",-460.0,0.00019726,2,"2025-08-11T14:50:57.700",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606549,1754923857709,"fUST",-460.0,0.00019726,2,"2025-08-11T14:50:57.709",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606550,1754923857720,"fUST",-683.18,0.00019726,2,"2025-08-11T14:50:57.720",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606551,1754923857730,"fUST",-460.0,0.00019726,2,"2025-08-11T14:50:57.730",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606552,1754923857742,"fUST",-532.77418421,0.00019726,2,"2025-08-11T14:50:57.742",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606553,1754923857751,"fUST",-460.0,0.00019726,2,"2025-08-11T14:50:57.751",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606554,1754923857760,"fUST",-494.49,0.00019726,2,"2025-08-11T14:50:57.760",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606555,1754923857769,"fUST",-460.0,0.00019726,2,"2025-08-11T14:50:57.769",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606556,1754923857779,"fUST",-460.0,0.00019726,2,"2025-08-11T14:50:57.779",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606557,1754923857787,"fUST",-460.0,0.00019726,2,"2025-08-11T14:50:57.787",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606558,1754923857797,"fUST",-460.0,0.00019726,2,"2025-08-11T14:50:57.797",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606559,1754923857806,"fUST",-2125.89,0.00019726,2,"2025-08-11T14:50:57.806",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606560,1754923857815,"fUST",-1420.35,0.00019726,2,"2025-08-11T14:50:57.815",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606561,1754923857825,"fUST",-460.0,0.00019726,2,"2025-08-11T14:50:57.825",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606562,1754923857834,"fUST",-460.0,0.00019726,2,"2025-08-11T14:50:57.834",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606563,1754923857843,"fUST",-460.0,0.00019726,2,"2025-08-11T14:50:57.843",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606564,1754923857852,"fUST",-460.0,0.00019726,2,"2025-08-11T14:50:57.852",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606565,1754923857861,"fUST",-392.26436379,0.00019726,2,"2025-08-11T14:50:57.861",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606566,1754923857870,"fUST",-460.0,0.00019726,2,"2025-08-11T14:50:57.870",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606567,1754923857879,"fUST",-460.0,0.00019726,2,"2025-08-11T14:50:57.879",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606568,1754923857888,"fUST",-460.0,0.00019726,2,"2025-08-11T14:50:57.888",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606569,1754923857898,"fUST",-210.13515462,0.00019726,2,"2025-08-11T14:50:57.898",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606570,1754923857907,"fUST",-460.02790009,0.00019726,2,"2025-08-11T14:50:57.907",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606571,1754923857917,"fUST",-460.0,0.00019726,2,"2025-08-11T14:50:57.917",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606572,1754923857926,"fUST",-460.0,0.00019726,2,"2025-08-11T14:50:57.926",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606573,1754923857935,"fUST",-1183.61,0.00019726,2,"2025-08-11T14:50:57.935",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606574,1754923857944,"fUST",-5101.41,0.00019726,2,"2025-08-11T14:50:57.944",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606575,1754923857954,"fUST",-1232.81,0.00019726,2,"2025-08-11T14:50:57.954",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606576,1754923857963,"fUST",-460.0,0.00019726,2,"2025-08-11T14:50:57.963",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606577,1754923857972,"fUST",-544.79,0.00019726,2,"2025-08-11T14:50:57.972",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606578,1754923857982,"fUST",-1000.04,0.00019726,2,"2025-08-11T14:50:57.982",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606579,1754923857991,"fUST",-460.0,0.00019726,2,"2025-08-11T14:50:57.991",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606580,1754923857999,"fUST",-460.0,0.00019726,2,"2025-08-11T14:50:57.999",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606581,1754923858008,"fUST",-460.0,0.00019726,2,"2025-08-11T14:50:58.008",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606582,1754923858017,"fUST",-558.79,0.00019726,2,"2025-08-11T14:50:58.017",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606583,1754923858027,"fUST",-460.0,0.00019726,2,"2025-08-11T14:50:58.027",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606584,1754923858036,"fUST",-1881.45,0.00019726,2,"2025-08-11T14:50:58.036",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606585,1754923858045,"fUST",-460.0,0.00019726,2,"2025-08-11T14:50:58.045",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606586,1754923858054,"fUST",-1180.77,0.00019726,2,"2025-08-11T14:50:58.054",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606587,1754923858063,"fUST",-460.0,0.00019726,2,"2025-08-11T14:50:58.063",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606588,1754923858072,"fUST",-460.0,0.00019726,2,"2025-08-11T14:50:58.072",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606589,1754923858081,"fUST",-460.0,0.00019726,2,"2025-08-11T14:50:58.081",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606590,1754923858091,"fUST",-460.0,0.00019726,2,"2025-08-11T14:50:58.091",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606591,1754923858100,"fUST",-489.29534851,0.00019726,2,"2025-08-11T14:50:58.100",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606592,1754923858109,"fUST",-531.28,0.00019726,2,"2025-08-11T14:50:58.109",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606593,1754923858119,"fUST",-460.0,0.00019726,2,"2025-08-11T14:50:58.119",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606594,1754923858128,"fUST",-460.0,0.00019726,2,"2025-08-11T14:50:58.128",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606595,1754923858137,"fUST",-460.0,0.00019726,2,"2025-08-11T14:50:58.137",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606596,1754923858146,"fUST",-460.0,0.00019726,2,"2025-08-11T14:50:58.146",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606597,1754923858155,"fUST",-849.84,0.00019726,2,"2025-08-11T14:50:58.155",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606598,1754923858164,"fUST",-460.0,0.00019726,2,"2025-08-11T14:50:58.164",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606599,1754923858174,"fUST",-3258.82,0.00019726,2,"2025-08-11T14:50:58.174",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606600,1754923858183,"fUST",-460.0,0.00019726,2,"2025-08-11T14:50:58.183",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606601,1754923858193,"fUST",-1595.23,0.00019726,2,"2025-08-11T14:50:58.193",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606602,1754923858202,"fUST",-460.0,0.00019726,2,"2025-08-11T14:50:58.202",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606603,1754923858211,"fUST",-460.0,0.00019726,2,"2025-08-11T14:50:58.211",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606604,1754923858221,"fUST",-501.36,0.00019726,2,"2025-08-11T14:50:58.221",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606605,1754923858231,"fUST",-651.56,0.00019726,2,"2025-08-11T14:50:58.231",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606606,1754923858240,"fUST",-460.0,0.00019726,2,"2025-08-11T14:50:58.240",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606607,1754923858249,"fUST",-460.0,0.00019726,2,"2025-08-11T14:50:58.249",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606608,1754923858259,"fUST",-1333.36,0.00019726,2,"2025-08-11T14:50:58.259",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606609,1754923858268,"fUST",-1121.34,0.00019726,2,"2025-08-11T14:50:58.268",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606610,1754923858277,"fUST",-534.11,0.00019726,2,"2025-08-11T14:50:58.277",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606611,1754923858286,"fUST",-1283.75,0.00019726,2,"2025-08-11T14:50:58.286",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606612,1754923858296,"fUST",-799.12,0.00019726,2,"2025-08-11T14:50:58.296",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606613,1754923858305,"fUST",-3645.41,0.00019726,2,"2025-08-11T14:50:58.305",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606614,1754923858314,"fUST",-460.0,0.00019726,2,"2025-08-11T14:50:58.314",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606615,1754923858323,"fUST",-730.1,0.00019726,2,"2025-08-11T14:50:58.323",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606616,1754923858333,"fUST",-460.0,0.00019726,2,"2025-08-11T14:50:58.333",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606617,1754923858342,"fUST",-460.0,0.00019726,2,"2025-08-11T14:50:58.342",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606618,1754923858353,"fUST",-4277.06,0.00019726,2,"2025-08-11T14:50:58.353",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606619,1754923858362,"fUST",-151.0,0.00019726,2,"2025-08-11T14:50:58.362",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606620,1754923858371,"fUST",-282.70749764,0.00019726,2,"2025-08-11T14:50:58.371",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606621,1754923858380,"fUST",-460.0,0.00019726,2,"2025-08-11T14:50:58.380",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606622,1754923858389,"fUST",-197.822229,0.00019726,2,"2025-08-11T14:50:58.389",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606623,1754923858399,"fUST",-460.0,0.00019726,2,"2025-08-11T14:50:58.399",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606624,1754923858408,"fUST",-460.0,0.00019726,2,"2025-08-11T14:50:58.408",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606625,1754923858417,"fUST",-770.94,0.00019726,2,"2025-08-11T14:50:58.417",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606626,1754923858427,"fUST",-2130.7,0.00019726,2,"2025-08-11T14:50:58.427",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606627,1754923858436,"fUST",-460.0,0.00019726,2,"2025-08-11T14:50:58.436",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606628,1754923858445,"fUST",-1122.82,0.00019726,2,"2025-08-11T14:50:58.445",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606629,1754923858455,"fUST",-796.94,0.00019726,2,"2025-08-11T14:50:58.455",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606630,1754923858464,"fUST",-758.17,0.00019726,2,"2025-08-11T14:50:58.464",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606631,1754923858473,"fUST",-460.0,0.00019726,2,"2025-08-11T14:50:58.473",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606632,1754923858482,"fUST",-514.41,0.00019726,2,"2025-08-11T14:50:58.482",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606633,1754923858492,"fUST",-471.98,0.00019726,2,"2025-08-11T14:50:58.492",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606634,1754923858502,"fUST",-461.96103739,0.00019726,2,"2025-08-11T14:50:58.502",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606635,1754923858511,"fUST",-206.232362,0.00019726,2,"2025-08-11T14:50:58.511",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606636,1754923858520,"fUST",-460.0,0.00019726,2,"2025-08-11T14:50:58.520",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606637,1754923858530,"fUST",-649.5,0.00019726,2,"2025-08-11T14:50:58.530",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606638,1754923858539,"fUST",-460.0,0.00019726,2,"2025-08-11T14:50:58.539",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606639,1754923858548,"fUST",-206.232362,0.00019726,2,"2025-08-11T14:50:58.548",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606640,1754923858557,"fUST",-661.25,0.00019726,2,"2025-08-11T14:50:58.557",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606641,1754923858566,"fUST",-1189.72,0.00019726,2,"2025-08-11T14:50:58.566",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606642,1754923858575,"fUST",-460.0,0.00019726,2,"2025-08-11T14:50:58.575",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606643,1754923858585,"fUST",-460.0,0.00019726,2,"2025-08-11T14:50:58.585",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606644,1754923858594,"fUST",-460.0,0.00019726,2,"2025-08-11T14:50:58.594",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606645,1754923858603,"fUST",-460.0,0.00019726,2,"2025-08-11T14:50:58.603",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606646,1754923858612,"fUST",-3401.03,0.00019726,2,"2025-08-11T14:50:58.612",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606647,1754923858621,"fUST",-2489.73,0.00019726,2,"2025-08-11T14:50:58.621",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606648,1754923858630,"fUST",-998.32,0.00019726,2,"2025-08-11T14:50:58.630",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606649,1754923858639,"fUST",-652.158571,0.00019726,2,"2025-08-11T14:50:58.639",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606650,1754923858648,"fUST",-222.326242,0.00019726,2,"2025-08-11T14:50:58.648",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606651,1754923858662,"fUST",-460.0,0.00019726,2,"2025-08-11T14:50:58.662",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606652,1754923858671,"fUST",-460.0,0.00019726,2,"2025-08-11T14:50:58.671",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606653,1754923858681,"fUST",-546.29494854,0.00019726,2,"2025-08-11T14:50:58.681",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606654,1754923858691,"fUST",-652.158571,0.00019726,2,"2025-08-11T14:50:58.691",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606655,1754923858701,"fUST",-222.326242,0.00019726,2,"2025-08-11T14:50:58.701",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606656,1754923858710,"fUST",-460.0,0.00019726,2,"2025-08-11T14:50:58.710",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606657,1754923858719,"fUST",-935.4,0.00019726,2,"2025-08-11T14:50:58.719",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606658,1754923858731,"fUST",-460.0,0.00019726,2,"2025-08-11T14:50:58.731",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606659,1754923858741,"fUST",-460.0,0.00019726,2,"2025-08-11T14:50:58.741",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606660,1754923858750,"fUST",-460.0,0.00019726,2,"2025-08-11T14:50:58.750",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606661,1754923858759,"fUST",-460.0,0.00019726,2,"2025-08-11T14:50:58.759",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606662,1754923858768,"fUST",-151.0,0.00019726,2,"2025-08-11T14:50:58.768",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606663,1754923858777,"fUST",-460.0,0.00019726,2,"2025-08-11T14:50:58.777",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606664,1754923858787,"fUST",-676.19,0.00019726,2,"2025-08-11T14:50:58.787",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606665,1754923858796,"fUST",-460.0,0.00019726,2,"2025-08-11T14:50:58.796",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606666,1754923858805,"fUST",-460.0,0.00019726,2,"2025-08-11T14:50:58.805",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606667,1754923858815,"fUST",-460.0,0.00019726,2,"2025-08-11T14:50:58.815",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606668,1754923858824,"fUST",-151.0,0.00019726,2,"2025-08-11T14:50:58.824",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606669,1754923858833,"fUST",-460.0,0.00019726,2,"2025-08-11T14:50:58.833",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606670,1754923858842,"fUST",-900.77,0.00019726,2,"2025-08-11T14:50:58.842",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606671,1754923858851,"fUST",-918.5,0.00019726,2,"2025-08-11T14:50:58.851",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606672,1754923858860,"fUST",-460.0,0.00019726,2,"2025-08-11T14:50:58.860",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606673,1754923858869,"fUST",-944.81,0.00019726,2,"2025-08-11T14:50:58.869",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606674,1754923858879,"fUST",-460.0,0.00019726,2,"2025-08-11T14:50:58.879",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606675,1754923858888,"fUST",-460.0,0.00019726,2,"2025-08-11T14:50:58.888",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606676,1754923858898,"fUST",-460.0,0.00019726,2,"2025-08-11T14:50:58.898",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606677,1754923858907,"fUST",-460.0,0.00019726,2,"2025-08-11T14:50:58.907",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606678,1754923858916,"fUST",-460.0,0.00019726,2,"2025-08-11T14:50:58.916",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606679,1754923858925,"fUST",-460.0,0.00019726,2,"2025-08-11T14:50:58.925",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606680,1754923858935,"fUST",-1175.79,0.00019726,2,"2025-08-11T14:50:58.935",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606681,1754923858944,"fUST",-460.0,0.00019726,2,"2025-08-11T14:50:58.944",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606682,1754923858953,"fUST",-460.0,0.00019726,2,"2025-08-11T14:50:58.953",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606683,1754923858963,"fUST",-250.0,0.00019726,2,"2025-08-11T14:50:58.963",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606684,1754923858973,"fUST",-567.0,0.00019771,2,"2025-08-11T14:50:58.973",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606685,1754923858982,"fUST",-500.0,0.00019773,2,"2025-08-11T14:50:58.982",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606686,1754923858991,"fUST",-500.0,0.00019773,2,"2025-08-11T14:50:58.991",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606687,1754923859000,"fUST",-309.0,0.00019825,2,"2025-08-11T14:50:59.000",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606688,1754923859010,"fUST",-800.0,0.00019841,2,"2025-08-11T14:50:59.010",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606689,1754923859018,"fUST",-800.0,0.00019861,2,"2025-08-11T14:50:59.018",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606690,1754923859028,"fUST",-579.47793,0.00019863,2,"2025-08-11T14:50:59.028",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606691,1754923859037,"fUST",-5205.0,0.0001987,2,"2025-08-11T14:50:59.037",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606692,1754923859047,"fUST",-1346.0,0.00019878,2,"2025-08-11T14:50:59.047",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606693,1754923859058,"fUST",-800.0,0.00019892,2,"2025-08-11T14:50:59.058",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606694,1754923859067,"fUST",-482.69754522,0.000199,2,"2025-08-11T14:50:59.067",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606695,1754923859076,"fUST",-151.0,0.00019905,2,"2025-08-11T14:50:59.076",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606696,1754923859085,"fUST",-151.0,0.00019905,2,"2025-08-11T14:50:59.085",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606697,1754923859094,"fUST",-151.0,0.00019905,2,"2025-08-11T14:50:59.094",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606698,1754923859103,"fUST",-154.618328,0.00019905,2,"2025-08-11T14:50:59.103",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606699,1754923859112,"fUST",-800.0,0.00019909,2,"2025-08-11T14:50:59.112",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606700,1754923859122,"fUST",-800.0,0.00019958,2,"2025-08-11T14:50:59.122",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606701,1754923859132,"fUST",-500.0,0.0001996,2,"2025-08-11T14:50:59.132",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606702,1754923859141,"fUST",-1500.0,0.00019968,2,"2025-08-11T14:50:59.141",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606703,1754923859150,"fUST",-1500.0,0.00019968,2,"2025-08-11T14:50:59.150",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606704,1754923859160,"fUST",-394.80841559,0.00019968,2,"2025-08-11T14:50:59.160",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606705,1754923859168,"fUST",-1500.0,0.00019968,2,"2025-08-11T14:50:59.168",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606706,1754923859178,"fUST",-1500.0,0.00019968,2,"2025-08-11T14:50:59.178",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606707,1754923859187,"fUST",-1500.0,0.00019968,2,"2025-08-11T14:50:59.187",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606708,1754923859196,"fUST",-1500.0,0.00019968,2,"2025-08-11T14:50:59.196",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606709,1754923859205,"fUST",-1500.0,0.00019968,2,"2025-08-11T14:50:59.205",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606710,1754923859214,"fUST",-500.0,0.00019973,2,"2025-08-11T14:50:59.214",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606711,1754923859223,"fUST",-281.26999205,0.00019973,2,"2025-08-11T14:50:59.223",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606712,1754923859232,"fUST",-4446.05,0.00019999,2,"2025-08-11T14:50:59.232",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606713,1754923859241,"fUST",-460.0,0.00019999,2,"2025-08-11T14:50:59.241",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606714,1754923859250,"fUST",-546.66,0.00019999,2,"2025-08-11T14:50:59.250",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606715,1754923859259,"fUST",-2408.15,0.00019999,2,"2025-08-11T14:50:59.259",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606716,1754923859268,"fUST",-2019.77,0.00019999,2,"2025-08-11T14:50:59.268",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606717,1754923859277,"fUST",-1846.32,0.00019999,2,"2025-08-11T14:50:59.277",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606718,1754923859286,"fUST",-460.0,0.00019999,2,"2025-08-11T14:50:59.286",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606719,1754923859295,"fUST",-749.93,0.00019999,2,"2025-08-11T14:50:59.295",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606720,1754923859304,"fUST",-460.0,0.00019999,2,"2025-08-11T14:50:59.304",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606721,1754923859314,"fUST",-3501.28,0.00019999,2,"2025-08-11T14:50:59.314",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606722,1754923859323,"fUST",-460.0,0.00019999,2,"2025-08-11T14:50:59.323",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606723,1754923859332,"fUST",-460.0,0.00019999,2,"2025-08-11T14:50:59.332",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606724,1754923859342,"fUST",-460.0,0.00019999,2,"2025-08-11T14:50:59.342",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606725,1754923859351,"fUST",-3261.32,0.00019999,2,"2025-08-11T14:50:59.351",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606726,1754923859360,"fUST",-151.0,0.0002,2,"2025-08-11T14:50:59.360",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606727,1754923859369,"fUST",-151.0,0.0002,2,"2025-08-11T14:50:59.369",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606728,1754923859379,"fUST",-500.0,0.0002,2,"2025-08-11T14:50:59.379",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606729,1754923859389,"fUST",-500.0,0.0002,2,"2025-08-11T14:50:59.389",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606730,1754923859398,"fUST",-154.13560178,0.0002,2,"2025-08-11T14:50:59.398",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606731,1754923859408,"fUST",-198.76446647,0.0002,2,"2025-08-11T14:50:59.408",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606732,1754923859418,"fUST",-500.0,0.0002,2,"2025-08-11T14:50:59.418",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606733,1754923859427,"fUST",-151.0,0.0002,2,"2025-08-11T14:50:59.427",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606734,1754923859436,"fUST",-500.0,0.0002,2,"2025-08-11T14:50:59.436",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606735,1754923859446,"fUST",-500.0,0.0002,2,"2025-08-11T14:50:59.446",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606736,1754923859455,"fUST",-258.09733854,0.0002,2,"2025-08-11T14:50:59.455",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606737,1754923859465,"fUST",-151.0,0.0002,2,"2025-08-11T14:50:59.465",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606738,1754923859475,"fUST",-151.29225427,0.0002,2,"2025-08-11T14:50:59.475",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606739,1754923859484,"fUST",-203.47137086,0.0002,2,"2025-08-11T14:50:59.484",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606740,1754923859493,"fUST",-151.0,0.0002,2,"2025-08-11T14:50:59.493",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606741,1754923859503,"fUST",-296.346971,0.0002,2,"2025-08-11T14:50:59.503",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606742,1754923859513,"fUST",-9403.67305331,0.0002,2,"2025-08-11T14:50:59.513",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606743,1754923859523,"fUST",-224.36982195,0.0002,20,"2025-08-11T14:50:59.523",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606744,1754923859532,"fUST",-364.11032064,0.0002,2,"2025-08-11T14:50:59.532",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606745,1754923859541,"fUST",-12003.10339825,0.0002,2,"2025-08-11T14:50:59.541",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606746,1754923859551,"fUST",-7237.17604782,0.0002,10,"2025-08-11T14:50:59.551",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606747,1754923859560,"fUST",-17001.48056737,0.0002,2,"2025-08-11T14:50:59.560",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606748,1754923859569,"fUST",-31509.20856891,0.0002,2,"2025-08-11T14:50:59.569",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606749,1754923859579,"fUST",-460.0,0.0002,2,"2025-08-11T14:50:59.579",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606750,1754923859588,"fUST",-460.0,0.0002,2,"2025-08-11T14:50:59.588",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606751,1754923859597,"fUST",-159.59684,0.0002,2,"2025-08-11T14:50:59.597",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606752,1754923859606,"fUST",-575.42618049,0.0002,2,"2025-08-11T14:50:59.606",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606753,1754923859615,"fUST",-159.59684,0.0002,2,"2025-08-11T14:50:59.615",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606754,1754923859625,"fUST",-460.0,0.0002,2,"2025-08-11T14:50:59.625",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606755,1754923859635,"fUST",-381.90173859,0.0002,2,"2025-08-11T14:50:59.635",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606756,1754923859644,"fUST",-460.0,0.0002,2,"2025-08-11T14:50:59.644",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606757,1754923859658,"fUST",-460.0,0.0002,2,"2025-08-11T14:50:59.658",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606758,1754923859667,"fUST",-467.99768472,0.0002,2,"2025-08-11T14:50:59.667",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606759,1754923859677,"fUST",-460.0,0.0002,2,"2025-08-11T14:50:59.677",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606760,1754923859686,"fUST",-460.0,0.0002,2,"2025-08-11T14:50:59.686",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606761,1754923859696,"fUST",-460.0,0.0002,2,"2025-08-11T14:50:59.696",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606762,1754923859707,"fUST",-154.63454096,0.0002,2,"2025-08-11T14:50:59.707",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606763,1754923859716,"fUST",-460.0,0.0002,2,"2025-08-11T14:50:59.716",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606764,1754923859725,"fUST",-460.0,0.0002,2,"2025-08-11T14:50:59.725",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606765,1754923859736,"fUST",-151.398524,0.0002,2,"2025-08-11T14:50:59.736",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606766,1754923859745,"fUST",-151.398524,0.0002,2,"2025-08-11T14:50:59.745",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606767,1754923859754,"fUST",-204.756485,0.0002,2,"2025-08-11T14:50:59.754",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606768,1754923859763,"fUST",-460.0,0.0002,2,"2025-08-11T14:50:59.763",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606769,1754923859772,"fUST",-1133.22,0.0002,2,"2025-08-11T14:50:59.772",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606770,1754923859781,"fUST",-151.0,0.0002,2,"2025-08-11T14:50:59.781",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606771,1754923859790,"fUST",-460.0,0.0002,2,"2025-08-11T14:50:59.790",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606772,1754923859799,"fUST",-460.0,0.0002,2,"2025-08-11T14:50:59.799",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606773,1754923859808,"fUST",-460.0,0.0002,2,"2025-08-11T14:50:59.808",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606774,1754923859817,"fUST",-460.0,0.0002,2,"2025-08-11T14:50:59.817",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606775,1754923859826,"fUST",-151.0,0.0002,2,"2025-08-11T14:50:59.826",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606776,1754923859836,"fUST",-460.0,0.0002,2,"2025-08-11T14:50:59.836",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606777,1754923859845,"fUST",-477.12,0.0002,2,"2025-08-11T14:50:59.845",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606778,1754923859854,"fUST",-243.37827,0.0002,2,"2025-08-11T14:50:59.854",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606779,1754923859863,"fUST",-243.37827,0.0002,2,"2025-08-11T14:50:59.863",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606780,1754923859872,"fUST",-460.0,0.0002,2,"2025-08-11T14:50:59.872",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606781,1754923859882,"fUST",-460.0,0.0002,2,"2025-08-11T14:50:59.882",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606782,1754923859891,"fUST",-460.0,0.0002,2,"2025-08-11T14:50:59.891",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606783,1754923859900,"fUST",-151.0,0.0002,2,"2025-08-11T14:50:59.900",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606784,1754923859910,"fUST",-756.81,0.0002,2,"2025-08-11T14:50:59.910",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606785,1754923859920,"fUST",-157.810565,0.0002,2,"2025-08-11T14:50:59.920",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606786,1754923859929,"fUST",-762.44,0.0002,2,"2025-08-11T14:50:59.929",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606787,1754923859939,"fUST",-460.0,0.0002,2,"2025-08-11T14:50:59.939",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606788,1754923859949,"fUST",-460.0,0.0002,2,"2025-08-11T14:50:59.949",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606789,1754923859959,"fUST",-151.0,0.0002,2,"2025-08-11T14:50:59.959",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606790,1754923859969,"fUST",-460.0,0.0002,2,"2025-08-11T14:50:59.969",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606791,1754923859979,"fUST",-460.0,0.0002,2,"2025-08-11T14:50:59.979",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606792,1754923859989,"fUST",-162.758489,0.0002,2,"2025-08-11T14:50:59.989",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606793,1754923859998,"fUST",-460.0,0.0002,2,"2025-08-11T14:50:59.998",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606794,1754923860008,"fUST",-162.758489,0.0002,2,"2025-08-11T14:51:00.008",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606795,1754923860018,"fUST",-151.0,0.0002,2,"2025-08-11T14:51:00.018",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606796,1754923860028,"fUST",-151.0,0.0002,2,"2025-08-11T14:51:00.028",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606797,1754923860038,"fUST",-460.0,0.0002,2,"2025-08-11T14:51:00.038",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606798,1754923860050,"fUST",-460.0,0.0002,2,"2025-08-11T14:51:00.050",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606799,1754923860060,"fUST",-460.0,0.0002,2,"2025-08-11T14:51:00.060",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606800,1754923860070,"fUST",-460.0,0.0002,2,"2025-08-11T14:51:00.070",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606801,1754923860080,"fUST",-460.0,0.0002,2,"2025-08-11T14:51:00.080",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606802,1754923860090,"fUST",-460.0,0.0002,2,"2025-08-11T14:51:00.090",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606803,1754923860099,"fUST",-463.08536813,0.0002,2,"2025-08-11T14:51:00.099",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606804,1754923860109,"fUST",-460.0,0.0002,2,"2025-08-11T14:51:00.109",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606805,1754923860119,"fUST",-1136.94,0.0002,2,"2025-08-11T14:51:00.119",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606806,1754923860128,"fUST",-151.0,0.0002,2,"2025-08-11T14:51:00.128",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606807,1754923860138,"fUST",-460.0,0.0002,2,"2025-08-11T14:51:00.138",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606808,1754923860147,"fUST",-460.0,0.0002,2,"2025-08-11T14:51:00.147",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606809,1754923860157,"fUST",-460.0,0.0002,2,"2025-08-11T14:51:00.157",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606810,1754923860167,"fUST",-151.0,0.0002,2,"2025-08-11T14:51:00.167",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606811,1754923860177,"fUST",-151.0,0.0002,2,"2025-08-11T14:51:00.177",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606812,1754923860187,"fUST",-554.51,0.0002,2,"2025-08-11T14:51:00.187",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606813,1754923860197,"fUST",-460.0,0.0002,2,"2025-08-11T14:51:00.197",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606814,1754923860207,"fUST",-908.02,0.0002,2,"2025-08-11T14:51:00.207",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606815,1754923860219,"fUST",-151.0,0.0002,2,"2025-08-11T14:51:00.219",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606816,1754923860230,"fUST",-151.0,0.0002,2,"2025-08-11T14:51:00.230",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606817,1754923860241,"fUST",-151.0,0.0002,2,"2025-08-11T14:51:00.241",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606818,1754923860251,"fUST",-460.0,0.0002,2,"2025-08-11T14:51:00.251",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606819,1754923860262,"fUST",-629.09,0.0002,2,"2025-08-11T14:51:00.262",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606820,1754923860272,"fUST",-395.50946548,0.0002,2,"2025-08-11T14:51:00.272",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606821,1754923860282,"fUST",-460.0,0.0002,2,"2025-08-11T14:51:00.282",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606822,1754923860292,"fUST",-631.5,0.0002,2,"2025-08-11T14:51:00.292",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606823,1754923860302,"fUST",-617.15,0.0002,2,"2025-08-11T14:51:00.302",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606824,1754923860312,"fUST",-460.0,0.0002,2,"2025-08-11T14:51:00.312",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606825,1754923860322,"fUST",-1271.95,0.0002,2,"2025-08-11T14:51:00.322",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606826,1754923860332,"fUST",-151.0,0.0002,2,"2025-08-11T14:51:00.332",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606827,1754923860342,"fUST",-151.0,0.0002,2,"2025-08-11T14:51:00.342",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606828,1754923860352,"fUST",-151.0,0.0002,2,"2025-08-11T14:51:00.352",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606829,1754923860362,"fUST",-718.337601,0.0002,2,"2025-08-11T14:51:00.362",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606830,1754923860372,"fUST",-460.0,0.0002,2,"2025-08-11T14:51:00.372",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606831,1754923860382,"fUST",-460.0,0.0002,2,"2025-08-11T14:51:00.382",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606832,1754923860392,"fUST",-718.337601,0.0002,2,"2025-08-11T14:51:00.392",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606833,1754923860402,"fUST",-460.0,0.0002,2,"2025-08-11T14:51:00.402",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606834,1754923860411,"fUST",-548.32,0.0002,2,"2025-08-11T14:51:00.411",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606835,1754923860421,"fUST",-201.56951719,0.0002,2,"2025-08-11T14:51:00.421",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606836,1754923860431,"fUST",-580.86,0.0002,2,"2025-08-11T14:51:00.431",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606837,1754923860441,"fUST",-1087.25,0.0002,2,"2025-08-11T14:51:00.441",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606838,1754923860451,"fUST",-315.941977,0.0002,2,"2025-08-11T14:51:00.451",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606839,1754923860461,"fUST",-648.3,0.0002,2,"2025-08-11T14:51:00.461",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606840,1754923860472,"fUST",-460.0,0.0002,2,"2025-08-11T14:51:00.472",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606841,1754923860482,"fUST",-151.0,0.0002,2,"2025-08-11T14:51:00.482",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606842,1754923860491,"fUST",-315.941977,0.0002,2,"2025-08-11T14:51:00.491",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606843,1754923860502,"fUST",-659.78,0.0002,2,"2025-08-11T14:51:00.502",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606844,1754923860511,"fUST",-151.0,0.0002,2,"2025-08-11T14:51:00.511",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606845,1754923860522,"fUST",-151.0,0.0002,2,"2025-08-11T14:51:00.522",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606846,1754923860532,"fUST",-460.0,0.0002,2,"2025-08-11T14:51:00.532",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606847,1754923860542,"fUST",-151.0,0.0002,2,"2025-08-11T14:51:00.542",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606848,1754923860552,"fUST",-460.0,0.0002,2,"2025-08-11T14:51:00.552",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606849,1754923860563,"fUST",-460.0,0.0002,2,"2025-08-11T14:51:00.563",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606850,1754923860573,"fUST",-460.0,0.0002,2,"2025-08-11T14:51:00.573",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606851,1754923860582,"fUST",-586.24,0.0002,2,"2025-08-11T14:51:00.582",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606852,1754923860592,"fUST",-632.97,0.0002,2,"2025-08-11T14:51:00.592",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606853,1754923860602,"fUST",-151.0,0.0002,2,"2025-08-11T14:51:00.602",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606854,1754923860612,"fUST",-198.004195,0.0002,2,"2025-08-11T14:51:00.612",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606855,1754923860623,"fUST",-151.0,0.0002,2,"2025-08-11T14:51:00.623",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606856,1754923860634,"fUST",-460.0,0.0002,2,"2025-08-11T14:51:00.634",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606857,1754923860643,"fUST",-151.0,0.0002,2,"2025-08-11T14:51:00.643",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606858,1754923860658,"fUST",-460.0,0.0002,2,"2025-08-11T14:51:00.658",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606859,1754923860668,"fUST",-512.12,0.0002,2,"2025-08-11T14:51:00.668",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606860,1754923860678,"fUST",-151.0,0.0002,2,"2025-08-11T14:51:00.678",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606861,1754923860688,"fUST",-460.0,0.0002,2,"2025-08-11T14:51:00.688",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606862,1754923860699,"fUST",-460.0,0.0002,2,"2025-08-11T14:51:00.699",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606863,1754923860709,"fUST",-1039.92,0.0002,2,"2025-08-11T14:51:00.709",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606864,1754923860719,"fUST",-460.0,0.0002,2,"2025-08-11T14:51:00.719",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606865,1754923860730,"fUST",-151.784643,0.0002,2,"2025-08-11T14:51:00.730",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606866,1754923860741,"fUST",-266.431234,0.0002,2,"2025-08-11T14:51:00.741",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606867,1754923860751,"fUST",-460.0,0.0002,2,"2025-08-11T14:51:00.751",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606868,1754923860761,"fUST",-811.43,0.0002,2,"2025-08-11T14:51:00.761",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606869,1754923860771,"fUST",-861.66,0.0002,2,"2025-08-11T14:51:00.771",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606870,1754923860781,"fUST",-460.0,0.0002,2,"2025-08-11T14:51:00.781",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606871,1754923860791,"fUST",-779.88,0.0002,2,"2025-08-11T14:51:00.791",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606872,1754923860801,"fUST",-545.77,0.0002,2,"2025-08-11T14:51:00.801",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606873,1754923860810,"fUST",-465.65030632,0.0002,2,"2025-08-11T14:51:00.810",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606874,1754923860820,"fUST",-630.77,0.0002,2,"2025-08-11T14:51:00.820",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606875,1754923860830,"fUST",-460.0,0.0002,2,"2025-08-11T14:51:00.830",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606876,1754923860840,"fUST",-256.961933,0.0002,2,"2025-08-11T14:51:00.840",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606877,1754923860850,"fUST",-460.0,0.0002,2,"2025-08-11T14:51:00.850",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606878,1754923860861,"fUST",-460.0,0.0002,2,"2025-08-11T14:51:00.861",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606879,1754923860871,"fUST",-256.961933,0.0002,2,"2025-08-11T14:51:00.871",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606880,1754923860881,"fUST",-460.0,0.0002,2,"2025-08-11T14:51:00.881",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606881,1754923860890,"fUST",-460.0,0.0002,2,"2025-08-11T14:51:00.890",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606882,1754923860900,"fUST",-460.0,0.0002,2,"2025-08-11T14:51:00.900",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606883,1754923860910,"fUST",-469.7,0.0002,2,"2025-08-11T14:51:00.910",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606884,1754923860920,"fUST",-333.61809678,0.0002,2,"2025-08-11T14:51:00.920",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606885,1754923860929,"fUST",-460.0,0.0002,2,"2025-08-11T14:51:00.929",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606886,1754923860939,"fUST",-460.0,0.0002,2,"2025-08-11T14:51:00.939",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606887,1754923860949,"fUST",-151.0,0.0002,2,"2025-08-11T14:51:00.949",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606888,1754923860958,"fUST",-460.0,0.0002,2,"2025-08-11T14:51:00.958",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606889,1754923860969,"fUST",-151.0,0.0002,2,"2025-08-11T14:51:00.969",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606890,1754923860978,"fUST",-460.0,0.0002,2,"2025-08-11T14:51:00.978",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606891,1754923860988,"fUST",-690.08,0.0002,2,"2025-08-11T14:51:00.988",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606892,1754923860998,"fUST",-460.0,0.0002,2,"2025-08-11T14:51:00.998",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606893,1754923861008,"fUST",-460.0,0.0002,2,"2025-08-11T14:51:01.008",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606894,1754923861018,"fUST",-589.03,0.0002,2,"2025-08-11T14:51:01.018",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606895,1754923861028,"fUST",-460.0,0.0002,2,"2025-08-11T14:51:01.028",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606896,1754923861040,"fUST",-1428.35,0.0002,2,"2025-08-11T14:51:01.040",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606897,1754923861050,"fUST",-460.0,0.0002,2,"2025-08-11T14:51:01.050",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606898,1754923861059,"fUST",-151.0,0.0002,2,"2025-08-11T14:51:01.059",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606899,1754923861069,"fUST",-460.0,0.0002,2,"2025-08-11T14:51:01.069",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606900,1754923861078,"fUST",-460.0,0.0002,2,"2025-08-11T14:51:01.078",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606901,1754923861088,"fUST",-487.66,0.0002,2,"2025-08-11T14:51:01.088",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606902,1754923861098,"fUST",-460.0,0.0002,2,"2025-08-11T14:51:01.098",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606903,1754923861107,"fUST",-751.06,0.0002,2,"2025-08-11T14:51:01.107",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606904,1754923861119,"fUST",-1497.51,0.0002,2,"2025-08-11T14:51:01.119",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606905,1754923861128,"fUST",-460.0,0.0002,2,"2025-08-11T14:51:01.128",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606906,1754923861138,"fUST",-460.0,0.0002,2,"2025-08-11T14:51:01.138",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606907,1754923861148,"fUST",-1294.43,0.0002,2,"2025-08-11T14:51:01.148",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606908,1754923861159,"fUST",-197.13,0.0002,2,"2025-08-11T14:51:01.159",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606909,1754923861169,"fUST",-151.0,0.0002,2,"2025-08-11T14:51:01.169",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606910,1754923861179,"fUST",-460.0,0.0002,2,"2025-08-11T14:51:01.179",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606911,1754923861190,"fUST",-232.5585651,0.0002,2,"2025-08-11T14:51:01.190",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606912,1754923861200,"fUST",-460.0,0.0002,2,"2025-08-11T14:51:01.200",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606913,1754923861210,"fUST",-814.26,0.0002,2,"2025-08-11T14:51:01.210",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606914,1754923861222,"fUST",-151.0,0.0002,2,"2025-08-11T14:51:01.222",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606915,1754923861232,"fUST",-460.0,0.0002,2,"2025-08-11T14:51:01.232",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606916,1754923861242,"fUST",-460.0,0.0002,2,"2025-08-11T14:51:01.242",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606917,1754923861251,"fUST",-460.0,0.0002,2,"2025-08-11T14:51:01.251",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606918,1754923861261,"fUST",-473.55804486,0.0002,2,"2025-08-11T14:51:01.261",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606919,1754923861271,"fUST",-819.72,0.0002,2,"2025-08-11T14:51:01.271",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606920,1754923861280,"fUST",-151.0,0.0002,2,"2025-08-11T14:51:01.280",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606921,1754923861290,"fUST",-460.0,0.0002,2,"2025-08-11T14:51:01.290",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606922,1754923861300,"fUST",-628.94,0.0002,2,"2025-08-11T14:51:01.300",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606923,1754923861310,"fUST",-460.0,0.0002,2,"2025-08-11T14:51:01.310",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606924,1754923861319,"fUST",-727.93,0.0002,2,"2025-08-11T14:51:01.319",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606925,1754923861329,"fUST",-1798.53,0.0002,2,"2025-08-11T14:51:01.329",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606926,1754923861338,"fUST",-660.02,0.0002,2,"2025-08-11T14:51:01.338",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606927,1754923861349,"fUST",-460.0,0.0002,2,"2025-08-11T14:51:01.349",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606928,1754923861359,"fUST",-460.0,0.0002,2,"2025-08-11T14:51:01.359",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606929,1754923861369,"fUST",-460.0,0.0002,2,"2025-08-11T14:51:01.369",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606930,1754923861379,"fUST",-460.0,0.0002,2,"2025-08-11T14:51:01.379",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606931,1754923861389,"fUST",-460.0,0.0002,2,"2025-08-11T14:51:01.389",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606932,1754923861400,"fUST",-466.99,0.0002,2,"2025-08-11T14:51:01.400",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606933,1754923861410,"fUST",-460.0,0.0002,2,"2025-08-11T14:51:01.410",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606934,1754923861421,"fUST",-460.0,0.0002,2,"2025-08-11T14:51:01.421",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606935,1754923861431,"fUST",-837.14,0.0002,2,"2025-08-11T14:51:01.431",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606936,1754923861441,"fUST",-160.0,0.0002,3,"2025-08-11T14:51:01.441",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606937,1754923861450,"fUST",-460.0,0.0002,2,"2025-08-11T14:51:01.450",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606938,1754923861460,"fUST",-460.0,0.0002,2,"2025-08-11T14:51:01.460",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606939,1754923861475,"fUST",-460.0,0.0002,2,"2025-08-11T14:51:01.475",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606940,1754923861483,"fUST",-555.19,0.0002,2,"2025-08-11T14:51:01.483",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606941,1754923861494,"fUST",-460.0,0.0002,2,"2025-08-11T14:51:01.494",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606942,1754923861505,"fUST",-917.39,0.0002,2,"2025-08-11T14:51:01.505",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606943,1754923861515,"fUST",-460.0,0.0002,2,"2025-08-11T14:51:01.515",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606944,1754923861526,"fUST",-460.0,0.0002,2,"2025-08-11T14:51:01.526",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606945,1754923861536,"fUST",-460.0,0.0002,2,"2025-08-11T14:51:01.536",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606946,1754923861547,"fUST",-1858.68,0.0002,2,"2025-08-11T14:51:01.547",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606947,1754923861558,"fUST",-460.0,0.0002,2,"2025-08-11T14:51:01.558",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606948,1754923861568,"fUST",-4453.58,0.0002,2,"2025-08-11T14:51:01.568",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606949,1754923861579,"fUST",-704.95,0.0002,2,"2025-08-11T14:51:01.579",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606950,1754923861590,"fUST",-460.0,0.0002,2,"2025-08-11T14:51:01.590",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606951,1754923861601,"fUST",-460.0,0.0002,2,"2025-08-11T14:51:01.601",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606952,1754923861612,"fUST",-2704.43,0.0002,2,"2025-08-11T14:51:01.612",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606953,1754923861622,"fUST",-755.44,0.0002,2,"2025-08-11T14:51:01.622",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606954,1754923861632,"fUST",-460.0,0.0002,2,"2025-08-11T14:51:01.632",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606955,1754923861642,"fUST",-460.0,0.0002,2,"2025-08-11T14:51:01.642",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606956,1754923861655,"fUST",-460.0,0.0002,2,"2025-08-11T14:51:01.655",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606957,1754923861666,"fUST",-950.15,0.0002,2,"2025-08-11T14:51:01.666",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606958,1754923861677,"fUST",-460.0,0.0002,2,"2025-08-11T14:51:01.677",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606959,1754923861688,"fUST",-1095.74,0.0002,2,"2025-08-11T14:51:01.688",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606960,1754923861700,"fUST",-643.11,0.0002,2,"2025-08-11T14:51:01.700",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606961,1754923861710,"fUST",-460.0,0.0002,2,"2025-08-11T14:51:01.710",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606962,1754923861723,"fUST",-460.0,0.0002,2,"2025-08-11T14:51:01.723",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606963,1754923861734,"fUST",-151.0,0.0002,2,"2025-08-11T14:51:01.734",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606964,1754923861744,"fUST",-423.40433545,0.0002,2,"2025-08-11T14:51:01.744",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606965,1754923861753,"fUST",-1217.0,0.0002,2,"2025-08-11T14:51:01.753",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606966,1754923861763,"fUST",-868.39,0.0002,2,"2025-08-11T14:51:01.763",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606967,1754923861773,"fUST",-160.805127,0.0002,2,"2025-08-11T14:51:01.773",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606968,1754923861782,"fUST",-460.0,0.0002,2,"2025-08-11T14:51:01.782",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606969,1754923861793,"fUST",-460.0,0.0002,2,"2025-08-11T14:51:01.793",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606970,1754923861802,"fUST",-460.0,0.0002,2,"2025-08-11T14:51:01.802",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606971,1754923861812,"fUST",-460.0,0.0002,2,"2025-08-11T14:51:01.812",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606972,1754923861822,"fUST",-588.98590383,0.0002,2,"2025-08-11T14:51:01.822",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606973,1754923861832,"fUST",-460.0,0.0002,2,"2025-08-11T14:51:01.832",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606974,1754923861843,"fUST",-460.0,0.0002,2,"2025-08-11T14:51:01.843",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606975,1754923861853,"fUST",-461.82791036,0.0002,2,"2025-08-11T14:51:01.853",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606976,1754923861863,"fUST",-460.0,0.0002,2,"2025-08-11T14:51:01.863",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606977,1754923861873,"fUST",-460.0,0.0002,2,"2025-08-11T14:51:01.873",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606978,1754923861883,"fUST",-191.27928345,0.0002,2,"2025-08-11T14:51:01.883",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606979,1754923861894,"fUST",-460.0,0.0002,2,"2025-08-11T14:51:01.894",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606980,1754923861905,"fUST",-460.0,0.0002,2,"2025-08-11T14:51:01.905",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606981,1754923861915,"fUST",-460.0,0.0002,2,"2025-08-11T14:51:01.915",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606982,1754923861926,"fUST",-460.0,0.0002,2,"2025-08-11T14:51:01.926",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606983,1754923861936,"fUST",-460.0,0.0002,2,"2025-08-11T14:51:01.936",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606984,1754923861947,"fUST",-460.0,0.0002,2,"2025-08-11T14:51:01.947",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606985,1754923861959,"fUST",-460.0,0.0002,2,"2025-08-11T14:51:01.959",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606986,1754923861975,"fUST",-460.0,0.0002,2,"2025-08-11T14:51:01.975",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606987,1754923861986,"fUST",-460.0,0.0002,2,"2025-08-11T14:51:01.986",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606988,1754923861998,"fUST",-460.0,0.0002,2,"2025-08-11T14:51:01.998",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606989,1754923862010,"fUST",-460.0,0.0002,2,"2025-08-11T14:51:02.010",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606990,1754923862021,"fUST",-10995.11,0.0002,2,"2025-08-11T14:51:02.021",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606991,1754923862031,"fUST",-1037.02,0.0002,2,"2025-08-11T14:51:02.031",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606992,1754923862041,"fUST",-460.0,0.0002,2,"2025-08-11T14:51:02.041",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606993,1754923862051,"fUST",-460.0,0.0002,2,"2025-08-11T14:51:02.051",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606994,1754923862062,"fUST",-460.0,0.0002,2,"2025-08-11T14:51:02.062",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606995,1754923862072,"fUST",-1303.08,0.0002,2,"2025-08-11T14:51:02.072",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606996,1754923862082,"fUST",-523.0826041,0.0002,2,"2025-08-11T14:51:02.082",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606997,1754923862092,"fUST",-564.9,0.0002,2,"2025-08-11T14:51:02.092",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606998,1754923862103,"fUST",-460.0,0.0002,2,"2025-08-11T14:51:02.103",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378606999,1754923862113,"fUST",-460.0,0.0002,2,"2025-08-11T14:51:02.113",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607000,1754923862123,"fUST",-460.0,0.0002,2,"2025-08-11T14:51:02.123",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607001,1754923862133,"fUST",-2707.46,0.0002,2,"2025-08-11T14:51:02.133",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607002,1754923862144,"fUST",-460.0,0.0002,2,"2025-08-11T14:51:02.144",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607003,1754923862154,"fUST",-472.71,0.0002,2,"2025-08-11T14:51:02.154",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607004,1754923862164,"fUST",-460.0,0.0002,2,"2025-08-11T14:51:02.164",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607005,1754923862174,"fUST",-460.0,0.0002,2,"2025-08-11T14:51:02.174",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607006,1754923862184,"fUST",-460.0,0.0002,2,"2025-08-11T14:51:02.184",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607007,1754923862194,"fUST",-460.0,0.0002,2,"2025-08-11T14:51:02.194",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607008,1754923862205,"fUST",-460.0,0.0002,2,"2025-08-11T14:51:02.205",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607009,1754923862215,"fUST",-683.18,0.0002,2,"2025-08-11T14:51:02.215",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607010,1754923862229,"fUST",-460.0,0.0002,2,"2025-08-11T14:51:02.229",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607011,1754923862240,"fUST",-494.49,0.0002,2,"2025-08-11T14:51:02.240",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607012,1754923862251,"fUST",-460.0,0.0002,2,"2025-08-11T14:51:02.251",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607013,1754923862489,"fUST",-460.0,0.0002,2,"2025-08-11T14:51:02.489",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607014,1754923862501,"fUST",-460.0,0.0002,2,"2025-08-11T14:51:02.501",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607015,1754923862511,"fUST",-460.0,0.0002,2,"2025-08-11T14:51:02.511",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607016,1754923862520,"fUST",-2125.89,0.0002,2,"2025-08-11T14:51:02.520",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607017,1754923862530,"fUST",-1420.35,0.0002,2,"2025-08-11T14:51:02.530",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607018,1754923862540,"fUST",-460.0,0.0002,2,"2025-08-11T14:51:02.540",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607019,1754923862549,"fUST",-460.0,0.0002,2,"2025-08-11T14:51:02.549",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607020,1754923862559,"fUST",-460.0,0.0002,2,"2025-08-11T14:51:02.559",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607021,1754923862568,"fUST",-460.0,0.0002,2,"2025-08-11T14:51:02.568",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607022,1754923862578,"fUST",-480.8929248,0.0002,2,"2025-08-11T14:51:02.578",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607023,1754923862588,"fUST",-460.0,0.0002,2,"2025-08-11T14:51:02.588",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607024,1754923862598,"fUST",-460.0,0.0002,2,"2025-08-11T14:51:02.598",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607025,1754923862608,"fUST",-460.0,0.0002,2,"2025-08-11T14:51:02.608",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607026,1754923862618,"fUST",-1183.61,0.0002,2,"2025-08-11T14:51:02.618",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607027,1754923862628,"fUST",-5101.41,0.0002,2,"2025-08-11T14:51:02.628",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607028,1754923862637,"fUST",-1232.81,0.0002,2,"2025-08-11T14:51:02.637",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607029,1754923862646,"fUST",-584.72016809,0.0002,2,"2025-08-11T14:51:02.646",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607030,1754923862660,"fUST",-544.79,0.0002,2,"2025-08-11T14:51:02.660",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607031,1754923862670,"fUST",-1000.04,0.0002,2,"2025-08-11T14:51:02.670",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607032,1754923862680,"fUST",-460.0,0.0002,2,"2025-08-11T14:51:02.680",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607033,1754923862692,"fUST",-460.0,0.0002,2,"2025-08-11T14:51:02.692",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607034,1754923862704,"fUST",-460.0,0.0002,2,"2025-08-11T14:51:02.704",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607035,1754923862713,"fUST",-558.79,0.0002,2,"2025-08-11T14:51:02.713",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607036,1754923862724,"fUST",-460.0,0.0002,2,"2025-08-11T14:51:02.724",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607037,1754923862735,"fUST",-1881.45,0.0002,2,"2025-08-11T14:51:02.735",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607038,1754923862745,"fUST",-1180.77,0.0002,2,"2025-08-11T14:51:02.745",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607039,1754923862756,"fUST",-460.0,0.0002,2,"2025-08-11T14:51:02.756",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607040,1754923862766,"fUST",-460.0,0.0002,2,"2025-08-11T14:51:02.766",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607041,1754923862776,"fUST",-460.0,0.0002,2,"2025-08-11T14:51:02.776",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607042,1754923862786,"fUST",-460.0,0.0002,2,"2025-08-11T14:51:02.786",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607043,1754923862795,"fUST",-431.69617661,0.0002,2,"2025-08-11T14:51:02.795",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607044,1754923862805,"fUST",-531.28,0.0002,2,"2025-08-11T14:51:02.805",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607045,1754923862816,"fUST",-460.0,0.0002,2,"2025-08-11T14:51:02.816",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607046,1754923862826,"fUST",-460.0,0.0002,2,"2025-08-11T14:51:02.826",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607047,1754923862836,"fUST",-849.84,0.0002,2,"2025-08-11T14:51:02.836",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607048,1754923862846,"fUST",-460.0,0.0002,2,"2025-08-11T14:51:02.846",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607049,1754923862856,"fUST",-3258.82,0.0002,2,"2025-08-11T14:51:02.856",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607050,1754923862865,"fUST",-460.0,0.0002,2,"2025-08-11T14:51:02.865",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607051,1754923862875,"fUST",-1595.23,0.0002,2,"2025-08-11T14:51:02.875",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607052,1754923862885,"fUST",-521.31434003,0.0002,2,"2025-08-11T14:51:02.885",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607053,1754923862894,"fUST",-460.0,0.0002,2,"2025-08-11T14:51:02.894",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607054,1754923862904,"fUST",-501.36,0.0002,2,"2025-08-11T14:51:02.904",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607055,1754923862914,"fUST",-651.56,0.0002,2,"2025-08-11T14:51:02.914",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607056,1754923862923,"fUST",-460.0,0.0002,2,"2025-08-11T14:51:02.923",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607057,1754923862933,"fUST",-460.0,0.0002,2,"2025-08-11T14:51:02.933",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607058,1754923862942,"fUST",-1333.36,0.0002,2,"2025-08-11T14:51:02.942",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607059,1754923862951,"fUST",-1121.34,0.0002,2,"2025-08-11T14:51:02.951",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607060,1754923862961,"fUST",-534.11,0.0002,2,"2025-08-11T14:51:02.961",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607061,1754923862971,"fUST",-1283.75,0.0002,2,"2025-08-11T14:51:02.971",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607062,1754923862981,"fUST",-799.12,0.0002,2,"2025-08-11T14:51:02.981",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607063,1754923862991,"fUST",-3645.41,0.0002,2,"2025-08-11T14:51:02.991",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607064,1754923863001,"fUST",-460.0,0.0002,2,"2025-08-11T14:51:03.001",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607065,1754923863010,"fUST",-730.1,0.0002,2,"2025-08-11T14:51:03.010",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607066,1754923863020,"fUST",-460.0,0.0002,2,"2025-08-11T14:51:03.020",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607067,1754923863029,"fUST",-460.0,0.0002,2,"2025-08-11T14:51:03.029",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607068,1754923863039,"fUST",-4277.06,0.0002,2,"2025-08-11T14:51:03.039",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607069,1754923863048,"fUST",-151.0,0.0002,2,"2025-08-11T14:51:03.048",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607070,1754923863058,"fUST",-460.0,0.0002,2,"2025-08-11T14:51:03.058",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607071,1754923863068,"fUST",-246.40607192,0.0002,2,"2025-08-11T14:51:03.068",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607072,1754923863078,"fUST",-460.0,0.0002,2,"2025-08-11T14:51:03.078",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607073,1754923863088,"fUST",-770.94,0.0002,2,"2025-08-11T14:51:03.088",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607074,1754923863097,"fUST",-2130.7,0.0002,2,"2025-08-11T14:51:03.097",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607075,1754923863107,"fUST",-460.0,0.0002,2,"2025-08-11T14:51:03.107",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607076,1754923863117,"fUST",-1122.82,0.0002,2,"2025-08-11T14:51:03.117",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607077,1754923863126,"fUST",-796.94,0.0002,2,"2025-08-11T14:51:03.126",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607078,1754923863136,"fUST",-758.17,0.0002,2,"2025-08-11T14:51:03.136",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607079,1754923863146,"fUST",-460.0,0.0002,2,"2025-08-11T14:51:03.146",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607080,1754923863155,"fUST",-514.41,0.0002,2,"2025-08-11T14:51:03.155",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607081,1754923863165,"fUST",-471.98,0.0002,2,"2025-08-11T14:51:03.165",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607082,1754923863175,"fUST",-460.0,0.0002,2,"2025-08-11T14:51:03.175",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607083,1754923863185,"fUST",-206.232362,0.0002,2,"2025-08-11T14:51:03.185",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607084,1754923863195,"fUST",-649.5,0.0002,2,"2025-08-11T14:51:03.195",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607085,1754923863204,"fUST",-529.52169567,0.0002,2,"2025-08-11T14:51:03.204",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607086,1754923863214,"fUST",-206.232362,0.0002,2,"2025-08-11T14:51:03.214",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607087,1754923863226,"fUST",-661.25,0.0002,2,"2025-08-11T14:51:03.226",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607088,1754923863235,"fUST",-1189.72,0.0002,2,"2025-08-11T14:51:03.235",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607089,1754923863245,"fUST",-460.0,0.0002,2,"2025-08-11T14:51:03.245",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607090,1754923863255,"fUST",-460.0,0.0002,2,"2025-08-11T14:51:03.255",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607091,1754923863265,"fUST",-460.0,0.0002,2,"2025-08-11T14:51:03.265",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607092,1754923863274,"fUST",-460.0,0.0002,2,"2025-08-11T14:51:03.274",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607093,1754923863284,"fUST",-3401.03,0.0002,2,"2025-08-11T14:51:03.284",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607094,1754923863293,"fUST",-2489.73,0.0002,2,"2025-08-11T14:51:03.293",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607095,1754923863303,"fUST",-998.32,0.0002,2,"2025-08-11T14:51:03.303",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607096,1754923863312,"fUST",-652.158571,0.0002,2,"2025-08-11T14:51:03.312",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607097,1754923863322,"fUST",-460.0,0.0002,2,"2025-08-11T14:51:03.322",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607098,1754923863331,"fUST",-222.326242,0.0002,2,"2025-08-11T14:51:03.331",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607099,1754923863341,"fUST",-4000.0,0.0002,4,"2025-08-11T14:51:03.341",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607100,1754923863351,"fUST",-460.0,0.0002,2,"2025-08-11T14:51:03.351",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607101,1754923863361,"fUST",-652.158571,0.0002,2,"2025-08-11T14:51:03.361",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607102,1754923863371,"fUST",-460.0,0.0002,2,"2025-08-11T14:51:03.371",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607103,1754923863380,"fUST",-222.326242,0.0002,2,"2025-08-11T14:51:03.380",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607104,1754923863389,"fUST",-935.4,0.0002,2,"2025-08-11T14:51:03.389",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607105,1754923863399,"fUST",-493.04154211,0.0002,2,"2025-08-11T14:51:03.399",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607106,1754923863410,"fUST",-270.6636376,0.0002,2,"2025-08-11T14:51:03.410",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607107,1754923863419,"fUST",-247.89491594,0.0002,2,"2025-08-11T14:51:03.419",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607108,1754923863429,"fUST",-151.0,0.0002,2,"2025-08-11T14:51:03.429",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607109,1754923863440,"fUST",-460.0,0.0002,2,"2025-08-11T14:51:03.440",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607110,1754923863449,"fUST",-676.19,0.0002,2,"2025-08-11T14:51:03.449",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607111,1754923863459,"fUST",-460.0,0.0002,2,"2025-08-11T14:51:03.459",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607112,1754923863469,"fUST",-460.0,0.0002,2,"2025-08-11T14:51:03.469",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607113,1754923863479,"fUST",-407.37142774,0.0002,2,"2025-08-11T14:51:03.479",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607114,1754923863489,"fUST",-153.848383,0.0002,2,"2025-08-11T14:51:03.489",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607115,1754923863500,"fUST",-460.0,0.0002,2,"2025-08-11T14:51:03.500",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607116,1754923863510,"fUST",-900.77,0.0002,2,"2025-08-11T14:51:03.510",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607117,1754923863522,"fUST",-918.5,0.0002,2,"2025-08-11T14:51:03.522",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607118,1754923863532,"fUST",-299.4737152,0.0002,2,"2025-08-11T14:51:03.532",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607119,1754923863542,"fUST",-944.81,0.0002,2,"2025-08-11T14:51:03.542",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607120,1754923863552,"fUST",-193.09875097,0.0002,2,"2025-08-11T14:51:03.552",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607121,1754923863562,"fUST",-460.0,0.0002,2,"2025-08-11T14:51:03.562",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607122,1754923863573,"fUST",-460.0,0.0002,2,"2025-08-11T14:51:03.573",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607123,1754923863583,"fUST",-460.0,0.0002,2,"2025-08-11T14:51:03.583",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607124,1754923863592,"fUST",-460.0,0.0002,2,"2025-08-11T14:51:03.592",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607125,1754923863602,"fUST",-460.0,0.0002,2,"2025-08-11T14:51:03.602",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607126,1754923863611,"fUST",-1175.79,0.0002,2,"2025-08-11T14:51:03.611",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607127,1754923863621,"fUST",-460.0,0.0002,2,"2025-08-11T14:51:03.621",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607128,1754923863631,"fUST",-460.0,0.0002,2,"2025-08-11T14:51:03.631",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607129,1754923863641,"fUST",-320.953654,0.00020011,2,"2025-08-11T14:51:03.641",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607130,1754923863651,"fUST",-1000.0,0.00020021,2,"2025-08-11T14:51:03.651",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607131,1754923863664,"fUST",-800.0,0.00020076,2,"2025-08-11T14:51:03.664",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607132,1754923863674,"fUST",-800.0,0.00020133,2,"2025-08-11T14:51:03.674",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607133,1754923863684,"fUST",-151.0,0.00020138,2,"2025-08-11T14:51:03.684",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607134,1754923863694,"fUST",-252.106447,0.00020138,2,"2025-08-11T14:51:03.694",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607135,1754923863705,"fUST",-252.106447,0.00020138,2,"2025-08-11T14:51:03.705",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607136,1754923863715,"fUST",-151.0,0.00020138,2,"2025-08-11T14:51:03.715",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607137,1754923863727,"fUST",-167.47226,0.00020138,2,"2025-08-11T14:51:03.727",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607138,1754923863736,"fUST",-167.47226,0.00020138,2,"2025-08-11T14:51:03.736",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607139,1754923863746,"fUST",-500.0,0.00020173,2,"2025-08-11T14:51:03.746",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607140,1754923863756,"fUST",-852.649684,0.00020187,2,"2025-08-11T14:51:03.756",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607141,1754923863765,"fUST",-157.0,0.00020192,3,"2025-08-11T14:51:03.765",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607142,1754923863775,"fUST",-200.0,0.000202,2,"2025-08-11T14:51:03.775",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607143,1754923863785,"fUST",-340.24,0.00020213,3,"2025-08-11T14:51:03.785",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607144,1754923863795,"fUST",-151.0,0.00020223,2,"2025-08-11T14:51:03.795",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607145,1754923863804,"fUST",-500.0,0.00020234,2,"2025-08-11T14:51:03.804",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607146,1754923863814,"fUST",-567.0,0.00020261,2,"2025-08-11T14:51:03.814",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607147,1754923863823,"fUST",-597.150052,0.00020261,2,"2025-08-11T14:51:03.823",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607148,1754923863833,"fUST",-597.150052,0.00020261,2,"2025-08-11T14:51:03.833",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607149,1754923863843,"fUST",-8664.42953897,0.00020268,2,"2025-08-11T14:51:03.843",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607150,1754923863852,"fUST",-782.46615035,0.00020268,2,"2025-08-11T14:51:03.852",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607151,1754923863862,"fUST",-3126.7347368,0.00020268,2,"2025-08-11T14:51:03.862",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607152,1754923863871,"fUST",-315.941977,0.00020268,2,"2025-08-11T14:51:03.871",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607153,1754923863882,"fUST",-315.941977,0.00020268,2,"2025-08-11T14:51:03.882",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607154,1754923863891,"fUST",-153.823178,0.00020268,2,"2025-08-11T14:51:03.891",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607155,1754923863901,"fUST",-156.639756,0.00020268,2,"2025-08-11T14:51:03.901",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607156,1754923863910,"fUST",-151.0,0.00020268,2,"2025-08-11T14:51:03.910",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607157,1754923863919,"fUST",-151.0,0.00020268,2,"2025-08-11T14:51:03.919",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607158,1754923863929,"fUST",-151.0,0.00020268,2,"2025-08-11T14:51:03.929",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607159,1754923863938,"fUST",-930.56558823,0.00020268,2,"2025-08-11T14:51:03.938",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607160,1754923863949,"fUST",-3718.54009058,0.00020268,2,"2025-08-11T14:51:03.949",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607161,1754923863959,"fUST",-1500.0,0.00020268,2,"2025-08-11T14:51:03.959",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607162,1754923863968,"fUST",-1500.0,0.00020268,2,"2025-08-11T14:51:03.968",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607163,1754923863979,"fUST",-1453.84394465,0.00020268,2,"2025-08-11T14:51:03.979",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607164,1754923863988,"fUST",-837.76584061,0.00020268,2,"2025-08-11T14:51:03.988",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607165,1754923863998,"fUST",-1500.0,0.00020268,2,"2025-08-11T14:51:03.998",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607166,1754923864008,"fUST",-1500.0,0.00020268,2,"2025-08-11T14:51:04.008",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607167,1754923864017,"fUST",-1500.0,0.00020268,2,"2025-08-11T14:51:04.017",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607168,1754923864027,"fUST",-1500.0,0.00020268,2,"2025-08-11T14:51:04.027",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607169,1754923864036,"fUST",-276.40633925,0.00020268,2,"2025-08-11T14:51:04.036",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607170,1754923864046,"fUST",-1500.0,0.00020268,2,"2025-08-11T14:51:04.046",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607171,1754923864055,"fUST",-1500.0,0.00020268,2,"2025-08-11T14:51:04.055",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607172,1754923864066,"fUST",-1500.0,0.00020268,2,"2025-08-11T14:51:04.066",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607173,1754923864075,"fUST",-1333.83993015,0.00020268,2,"2025-08-11T14:51:04.075",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607174,1754923864085,"fUST",-1500.0,0.00020268,2,"2025-08-11T14:51:04.085",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607175,1754923864094,"fUST",-247.64691722,0.00020268,2,"2025-08-11T14:51:04.094",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607176,1754923864104,"fUST",-1502.77267564,0.00020268,2,"2025-08-11T14:51:04.104",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607177,1754923864113,"fUST",-1500.0,0.00020268,2,"2025-08-11T14:51:04.113",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607178,1754923864122,"fUST",-1500.0,0.00020268,2,"2025-08-11T14:51:04.122",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607179,1754923864131,"fUST",-224.74143,0.00020273,2,"2025-08-11T14:51:04.131",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607180,1754923864141,"fUST",-235.75,0.00020273,2,"2025-08-11T14:51:04.141",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607181,1754923864151,"fUST",-235.75,0.00020273,2,"2025-08-11T14:51:04.151",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607182,1754923864160,"fUST",-151.0,0.00020273,2,"2025-08-11T14:51:04.160",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607183,1754923864170,"fUST",-151.724719,0.00020273,2,"2025-08-11T14:51:04.170",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607184,1754923864179,"fUST",-151.0,0.00020273,2,"2025-08-11T14:51:04.179",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607185,1754923864188,"fUST",-151.0,0.00020273,2,"2025-08-11T14:51:04.188",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607186,1754923864198,"fUST",-151.0,0.00020273,2,"2025-08-11T14:51:04.198",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607187,1754923864208,"fUST",-151.0,0.00020273,2,"2025-08-11T14:51:04.208",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607188,1754923864217,"fUST",-151.0,0.00020273,2,"2025-08-11T14:51:04.217",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607189,1754923864230,"fUST",-151.0,0.00020273,2,"2025-08-11T14:51:04.230",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607190,1754923864240,"fUST",-151.0,0.00020273,2,"2025-08-11T14:51:04.240",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607191,1754923864250,"fUST",-151.0,0.00020273,2,"2025-08-11T14:51:04.250",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607192,1754923864260,"fUST",-961.554764,0.00020273,2,"2025-08-11T14:51:04.260",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607193,1754923864271,"fUST",-961.554764,0.00020273,2,"2025-08-11T14:51:04.271",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607194,1754923864281,"fUST",-227.322479,0.00020273,2,"2025-08-11T14:51:04.281",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607195,1754923864290,"fUST",-227.322479,0.00020273,2,"2025-08-11T14:51:04.290",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607196,1754923864300,"fUST",-151.0,0.00020273,2,"2025-08-11T14:51:04.300",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607197,1754923864310,"fUST",-448.61909335,0.00020273,2,"2025-08-11T14:51:04.310",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607198,1754923864320,"fUST",-151.0,0.00020273,2,"2025-08-11T14:51:04.320",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607199,1754923864329,"fUST",-460.0,0.00020273,2,"2025-08-11T14:51:04.329",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607200,1754923864339,"fUST",-151.0,0.00020273,2,"2025-08-11T14:51:04.339",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607201,1754923864349,"fUST",-199.228901,0.00020273,2,"2025-08-11T14:51:04.349",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607202,1754923864359,"fUST",-199.228901,0.00020273,2,"2025-08-11T14:51:04.359",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607203,1754923864368,"fUST",-281.9381021,0.00020273,2,"2025-08-11T14:51:04.368",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607204,1754923864378,"fUST",-151.0,0.00020273,2,"2025-08-11T14:51:04.378",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607205,1754923864388,"fUST",-460.0,0.00020273,2,"2025-08-11T14:51:04.388",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607206,1754923864398,"fUST",-151.0,0.00020273,2,"2025-08-11T14:51:04.398",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607207,1754923864407,"fUST",-238.068393,0.00020273,2,"2025-08-11T14:51:04.407",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607208,1754923864417,"fUST",-460.0,0.00020273,2,"2025-08-11T14:51:04.417",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607209,1754923864427,"fUST",-460.0,0.00020273,2,"2025-08-11T14:51:04.427",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607210,1754923864436,"fUST",-460.0,0.00020273,2,"2025-08-11T14:51:04.436",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607211,1754923864446,"fUST",-460.0,0.00020273,2,"2025-08-11T14:51:04.446",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607212,1754923864456,"fUST",-460.0,0.00020273,2,"2025-08-11T14:51:04.456",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607213,1754923864466,"fUST",-460.0,0.00020273,2,"2025-08-11T14:51:04.466",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607214,1754923864478,"fUST",-460.0,0.00020273,2,"2025-08-11T14:51:04.478",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607215,1754923864487,"fUST",-1133.22,0.00020273,2,"2025-08-11T14:51:04.487",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607216,1754923864496,"fUST",-181.366461,0.00020273,2,"2025-08-11T14:51:04.496",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607217,1754923864506,"fUST",-460.0,0.00020273,2,"2025-08-11T14:51:04.506",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607218,1754923864516,"fUST",-469.39596646,0.00020273,2,"2025-08-11T14:51:04.516",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607219,1754923864525,"fUST",-460.0,0.00020273,2,"2025-08-11T14:51:04.525",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607220,1754923864534,"fUST",-460.0,0.00020273,2,"2025-08-11T14:51:04.534",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607221,1754923864544,"fUST",-460.0,0.00020273,2,"2025-08-11T14:51:04.544",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607222,1754923864553,"fUST",-477.12,0.00020273,2,"2025-08-11T14:51:04.553",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607223,1754923864562,"fUST",-243.37827,0.00020273,2,"2025-08-11T14:51:04.562",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607224,1754923864572,"fUST",-243.37827,0.00020273,2,"2025-08-11T14:51:04.572",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607225,1754923864584,"fUST",-460.0,0.00020273,2,"2025-08-11T14:51:04.584",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607226,1754923864593,"fUST",-460.0,0.00020273,2,"2025-08-11T14:51:04.593",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607227,1754923864603,"fUST",-599.32646042,0.00020273,2,"2025-08-11T14:51:04.603",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607228,1754923864612,"fUST",-151.0,0.00020273,2,"2025-08-11T14:51:04.612",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607229,1754923864622,"fUST",-756.81,0.00020273,2,"2025-08-11T14:51:04.622",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607230,1754923864631,"fUST",-762.44,0.00020273,2,"2025-08-11T14:51:04.631",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607231,1754923864641,"fUST",-460.0,0.00020273,2,"2025-08-11T14:51:04.641",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607232,1754923864651,"fUST",-460.0,0.00020273,2,"2025-08-11T14:51:04.651",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607233,1754923864665,"fUST",-151.666659,0.00020273,2,"2025-08-11T14:51:04.665",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607234,1754923864675,"fUST",-460.0,0.00020273,2,"2025-08-11T14:51:04.675",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607235,1754923864684,"fUST",-460.0,0.00020273,2,"2025-08-11T14:51:04.684",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607236,1754923864695,"fUST",-162.758489,0.00020273,2,"2025-08-11T14:51:04.695",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607237,1754923864704,"fUST",-162.10922445,0.00020273,2,"2025-08-11T14:51:04.704",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607238,1754923864714,"fUST",-162.758489,0.00020273,2,"2025-08-11T14:51:04.714",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607239,1754923864725,"fUST",-151.0,0.00020273,2,"2025-08-11T14:51:04.725",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607240,1754923864737,"fUST",-247.001299,0.00020273,2,"2025-08-11T14:51:04.737",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607241,1754923864747,"fUST",-460.0,0.00020273,2,"2025-08-11T14:51:04.747",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607242,1754923864757,"fUST",-460.0,0.00020273,2,"2025-08-11T14:51:04.757",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607243,1754923864766,"fUST",-305.55915607,0.00020273,2,"2025-08-11T14:51:04.766",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607244,1754923864775,"fUST",-460.0,0.00020273,2,"2025-08-11T14:51:04.775",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607245,1754923864784,"fUST",-460.0,0.00020273,2,"2025-08-11T14:51:04.784",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607246,1754923864794,"fUST",-460.0,0.00020273,2,"2025-08-11T14:51:04.794",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607247,1754923864803,"fUST",-460.0,0.00020273,2,"2025-08-11T14:51:04.803",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607248,1754923864813,"fUST",-1136.94,0.00020273,2,"2025-08-11T14:51:04.813",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607249,1754923864822,"fUST",-151.0,0.00020273,2,"2025-08-11T14:51:04.822",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607250,1754923864831,"fUST",-460.0,0.00020273,2,"2025-08-11T14:51:04.831",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607251,1754923864886,"fUST",-460.0,0.00020273,2,"2025-08-11T14:51:04.886",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607252,1754923864905,"fUST",-151.0,0.00020273,2,"2025-08-11T14:51:04.905",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607253,1754923864915,"fUST",-151.0,0.00020273,2,"2025-08-11T14:51:04.915",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607254,1754923864924,"fUST",-554.51,0.00020273,2,"2025-08-11T14:51:04.924",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607255,1754923864934,"fUST",-460.0,0.00020273,2,"2025-08-11T14:51:04.934",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607256,1754923864943,"fUST",-908.02,0.00020273,2,"2025-08-11T14:51:04.943",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607257,1754923864952,"fUST",-151.0,0.00020273,2,"2025-08-11T14:51:04.952",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607258,1754923864962,"fUST",-151.0,0.00020273,2,"2025-08-11T14:51:04.962",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607259,1754923864972,"fUST",-460.0,0.00020273,2,"2025-08-11T14:51:04.972",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607260,1754923864982,"fUST",-629.09,0.00020273,2,"2025-08-11T14:51:04.982",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607261,1754923864991,"fUST",-352.33782842,0.00020273,2,"2025-08-11T14:51:04.991",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607262,1754923865001,"fUST",-631.5,0.00020273,2,"2025-08-11T14:51:05.001",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607263,1754923865011,"fUST",-617.15,0.00020273,2,"2025-08-11T14:51:05.011",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607264,1754923865021,"fUST",-460.0,0.00020273,2,"2025-08-11T14:51:05.021",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607265,1754923865032,"fUST",-1271.95,0.00020273,2,"2025-08-11T14:51:05.032",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607266,1754923865042,"fUST",-151.0,0.00020273,2,"2025-08-11T14:51:05.042",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607267,1754923865051,"fUST",-151.0,0.00020273,2,"2025-08-11T14:51:05.051",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607268,1754923865060,"fUST",-718.337601,0.00020273,2,"2025-08-11T14:51:05.060",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607269,1754923865070,"fUST",-534.06432191,0.00020273,2,"2025-08-11T14:51:05.070",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607270,1754923865080,"fUST",-460.0,0.00020273,2,"2025-08-11T14:51:05.080",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607271,1754923865089,"fUST",-718.337601,0.00020273,2,"2025-08-11T14:51:05.089",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607272,1754923865098,"fUST",-460.0,0.00020273,2,"2025-08-11T14:51:05.098",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607273,1754923865108,"fUST",-548.32,0.00020273,2,"2025-08-11T14:51:05.108",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607274,1754923865125,"fUST",-580.86,0.00020273,2,"2025-08-11T14:51:05.125",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607275,1754923865134,"fUST",-1087.25,0.00020273,2,"2025-08-11T14:51:05.134",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607276,1754923865143,"fUST",-648.3,0.00020273,2,"2025-08-11T14:51:05.143",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607277,1754923865152,"fUST",-460.0,0.00020273,2,"2025-08-11T14:51:05.152",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607278,1754923865161,"fUST",-659.78,0.00020273,2,"2025-08-11T14:51:05.161",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607279,1754923865171,"fUST",-460.0,0.00020273,2,"2025-08-11T14:51:05.171",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607280,1754923865180,"fUST",-4446.05,0.00020273,2,"2025-08-11T14:51:05.180",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607281,1754923865188,"fUST",-460.0,0.00020273,2,"2025-08-11T14:51:05.188",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607282,1754923865197,"fUST",-460.0,0.00020273,2,"2025-08-11T14:51:05.197",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607283,1754923865207,"fUST",-460.0,0.00020273,2,"2025-08-11T14:51:05.207",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607284,1754923865216,"fUST",-586.24,0.00020273,2,"2025-08-11T14:51:05.216",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607285,1754923865226,"fUST",-632.97,0.00020273,2,"2025-08-11T14:51:05.226",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607286,1754923865235,"fUST",-460.0,0.00020273,2,"2025-08-11T14:51:05.235",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607287,1754923865245,"fUST",-460.0,0.00020273,2,"2025-08-11T14:51:05.245",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607288,1754923865254,"fUST",-512.12,0.00020273,2,"2025-08-11T14:51:05.254",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607289,1754923865263,"fUST",-460.0,0.00020273,2,"2025-08-11T14:51:05.263",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607290,1754923865273,"fUST",-460.0,0.00020273,2,"2025-08-11T14:51:05.273",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607291,1754923865282,"fUST",-1039.92,0.00020273,2,"2025-08-11T14:51:05.282",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607292,1754923865291,"fUST",-460.0,0.00020273,2,"2025-08-11T14:51:05.291",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607293,1754923865300,"fUST",-456.75087291,0.00020273,2,"2025-08-11T14:51:05.300",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607294,1754923865310,"fUST",-811.43,0.00020273,2,"2025-08-11T14:51:05.310",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607295,1754923865319,"fUST",-861.66,0.00020273,2,"2025-08-11T14:51:05.319",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607296,1754923865328,"fUST",-460.0,0.00020273,2,"2025-08-11T14:51:05.328",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607297,1754923865337,"fUST",-779.88,0.00020273,2,"2025-08-11T14:51:05.337",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607298,1754923865346,"fUST",-545.77,0.00020273,2,"2025-08-11T14:51:05.346",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607299,1754923865354,"fUST",-630.77,0.00020273,2,"2025-08-11T14:51:05.354",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607300,1754923865363,"fUST",-537.82229867,0.00020273,2,"2025-08-11T14:51:05.363",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607301,1754923865372,"fUST",-256.961933,0.00020273,2,"2025-08-11T14:51:05.372",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607302,1754923865382,"fUST",-460.0,0.00020273,2,"2025-08-11T14:51:05.382",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607303,1754923865391,"fUST",-460.0,0.00020273,2,"2025-08-11T14:51:05.391",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607304,1754923865400,"fUST",-256.961933,0.00020273,2,"2025-08-11T14:51:05.400",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607305,1754923865410,"fUST",-460.0,0.00020273,2,"2025-08-11T14:51:05.410",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607306,1754923865419,"fUST",-460.0,0.00020273,2,"2025-08-11T14:51:05.419",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607307,1754923865428,"fUST",-469.7,0.00020273,2,"2025-08-11T14:51:05.428",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607308,1754923865438,"fUST",-460.0,0.00020273,2,"2025-08-11T14:51:05.438",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607309,1754923865447,"fUST",-460.0,0.00020273,2,"2025-08-11T14:51:05.447",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607310,1754923865456,"fUST",-151.0,0.00020273,2,"2025-08-11T14:51:05.456",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607311,1754923865466,"fUST",-151.0,0.00020273,2,"2025-08-11T14:51:05.466",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607312,1754923865476,"fUST",-460.0,0.00020273,2,"2025-08-11T14:51:05.476",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607313,1754923865485,"fUST",-690.08,0.00020273,2,"2025-08-11T14:51:05.485",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607314,1754923865495,"fUST",-460.0,0.00020273,2,"2025-08-11T14:51:05.495",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607315,1754923865504,"fUST",-460.0,0.00020273,2,"2025-08-11T14:51:05.504",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607316,1754923865513,"fUST",-589.03,0.00020273,2,"2025-08-11T14:51:05.513",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607317,1754923865523,"fUST",-460.0,0.00020273,2,"2025-08-11T14:51:05.523",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607318,1754923865532,"fUST",-1428.35,0.00020273,2,"2025-08-11T14:51:05.532",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607319,1754923865541,"fUST",-460.0,0.00020273,2,"2025-08-11T14:51:05.541",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607320,1754923865551,"fUST",-151.0,0.00020273,2,"2025-08-11T14:51:05.551",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607321,1754923865561,"fUST",-460.0,0.00020273,2,"2025-08-11T14:51:05.561",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607322,1754923865570,"fUST",-487.66,0.00020273,2,"2025-08-11T14:51:05.570",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607323,1754923865581,"fUST",-460.0,0.00020273,2,"2025-08-11T14:51:05.581",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607324,1754923865591,"fUST",-460.0,0.00020273,2,"2025-08-11T14:51:05.591",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607325,1754923865600,"fUST",-751.06,0.00020273,2,"2025-08-11T14:51:05.600",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607326,1754923865610,"fUST",-1497.51,0.00020273,2,"2025-08-11T14:51:05.610",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607327,1754923865620,"fUST",-460.0,0.00020273,2,"2025-08-11T14:51:05.620",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607328,1754923865629,"fUST",-460.0,0.00020273,2,"2025-08-11T14:51:05.629",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607329,1754923865639,"fUST",-1294.43,0.00020273,2,"2025-08-11T14:51:05.639",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607330,1754923865648,"fUST",-546.66,0.00020273,2,"2025-08-11T14:51:05.648",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607331,1754923865661,"fUST",-151.0,0.00020273,2,"2025-08-11T14:51:05.661",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607332,1754923865671,"fUST",-460.0,0.00020273,2,"2025-08-11T14:51:05.671",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607333,1754923865680,"fUST",-460.0,0.00020273,2,"2025-08-11T14:51:05.680",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607334,1754923865690,"fUST",-814.26,0.00020273,2,"2025-08-11T14:51:05.690",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607335,1754923865708,"fUST",-151.0,0.00020273,2,"2025-08-11T14:51:05.708",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607336,1754923865719,"fUST",-460.0,0.00020273,2,"2025-08-11T14:51:05.719",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607337,1754923865731,"fUST",-488.03023687,0.00020273,2,"2025-08-11T14:51:05.731",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607338,1754923865741,"fUST",-2408.15,0.00020273,2,"2025-08-11T14:51:05.741",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607339,1754923865751,"fUST",-819.72,0.00020273,2,"2025-08-11T14:51:05.751",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607340,1754923865760,"fUST",-151.0,0.00020273,2,"2025-08-11T14:51:05.760",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607341,1754923865769,"fUST",-460.0,0.00020273,2,"2025-08-11T14:51:05.769",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607342,1754923865779,"fUST",-628.94,0.00020273,2,"2025-08-11T14:51:05.779",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607343,1754923865788,"fUST",-460.0,0.00020273,2,"2025-08-11T14:51:05.788",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607344,1754923865798,"fUST",-727.93,0.00020273,2,"2025-08-11T14:51:05.798",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607345,1754923865807,"fUST",-2019.77,0.00020273,2,"2025-08-11T14:51:05.807",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607346,1754923865816,"fUST",-1798.53,0.00020273,2,"2025-08-11T14:51:05.816",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607347,1754923865825,"fUST",-660.02,0.00020273,2,"2025-08-11T14:51:05.825",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607348,1754923865834,"fUST",-460.0,0.00020273,2,"2025-08-11T14:51:05.834",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607349,1754923865844,"fUST",-460.0,0.00020273,2,"2025-08-11T14:51:05.844",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607350,1754923865853,"fUST",-225.39257738,0.00020273,2,"2025-08-11T14:51:05.853",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607351,1754923865862,"fUST",-460.0,0.00020273,2,"2025-08-11T14:51:05.862",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607352,1754923865871,"fUST",-460.0,0.00020273,2,"2025-08-11T14:51:05.871",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607353,1754923865880,"fUST",-466.99,0.00020273,2,"2025-08-11T14:51:05.880",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607354,1754923865889,"fUST",-460.0,0.00020273,2,"2025-08-11T14:51:05.889",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607355,1754923865899,"fUST",-460.0,0.00020273,2,"2025-08-11T14:51:05.899",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607356,1754923865908,"fUST",-837.14,0.00020273,2,"2025-08-11T14:51:05.908",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607357,1754923865917,"fUST",-460.0,0.00020273,2,"2025-08-11T14:51:05.917",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607358,1754923865926,"fUST",-460.0,0.00020273,2,"2025-08-11T14:51:05.926",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607359,1754923865935,"fUST",-460.0,0.00020273,2,"2025-08-11T14:51:05.935",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607360,1754923865944,"fUST",-1846.32,0.00020273,2,"2025-08-11T14:51:05.944",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607361,1754923865953,"fUST",-555.19,0.00020273,2,"2025-08-11T14:51:05.953",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607362,1754923865962,"fUST",-460.0,0.00020273,2,"2025-08-11T14:51:05.962",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607363,1754923865972,"fUST",-917.39,0.00020273,2,"2025-08-11T14:51:05.972",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607364,1754923865982,"fUST",-460.0,0.00020273,2,"2025-08-11T14:51:05.982",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607365,1754923865992,"fUST",-460.0,0.00020273,2,"2025-08-11T14:51:05.992",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607366,1754923866001,"fUST",-460.0,0.00020273,2,"2025-08-11T14:51:06.001",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607367,1754923866012,"fUST",-460.0,0.00020273,2,"2025-08-11T14:51:06.012",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607368,1754923866028,"fUST",-1858.68,0.00020273,2,"2025-08-11T14:51:06.028",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607369,1754923866037,"fUST",-460.0,0.00020273,2,"2025-08-11T14:51:06.037",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607370,1754923866046,"fUST",-704.95,0.00020273,2,"2025-08-11T14:51:06.046",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607371,1754923866055,"fUST",-4453.58,0.00020273,2,"2025-08-11T14:51:06.055",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607372,1754923866065,"fUST",-460.0,0.00020273,2,"2025-08-11T14:51:06.065",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607373,1754923866074,"fUST",-460.0,0.00020273,2,"2025-08-11T14:51:06.074",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607374,1754923866083,"fUST",-755.44,0.00020273,2,"2025-08-11T14:51:06.083",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607375,1754923866092,"fUST",-2704.43,0.00020273,2,"2025-08-11T14:51:06.092",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607376,1754923866102,"fUST",-460.0,0.00020273,2,"2025-08-11T14:51:06.102",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607377,1754923866111,"fUST",-438.44634756,0.00020273,2,"2025-08-11T14:51:06.111",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607378,1754923866120,"fUST",-460.0,0.00020273,2,"2025-08-11T14:51:06.120",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607379,1754923866129,"fUST",-950.15,0.00020273,2,"2025-08-11T14:51:06.129",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607380,1754923866138,"fUST",-460.0,0.00020273,2,"2025-08-11T14:51:06.138",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607381,1754923866147,"fUST",-1095.74,0.00020273,2,"2025-08-11T14:51:06.147",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607382,1754923866156,"fUST",-643.11,0.00020273,2,"2025-08-11T14:51:06.156",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607383,1754923866165,"fUST",-460.0,0.00020273,2,"2025-08-11T14:51:06.165",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607384,1754923866174,"fUST",-460.0,0.00020273,2,"2025-08-11T14:51:06.174",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607385,1754923866183,"fUST",-151.0,0.00020273,2,"2025-08-11T14:51:06.183",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607386,1754923866192,"fUST",-1217.0,0.00020273,2,"2025-08-11T14:51:06.192",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607387,1754923866201,"fUST",-868.39,0.00020273,2,"2025-08-11T14:51:06.201",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607388,1754923866210,"fUST",-151.87783316,0.00020273,2,"2025-08-11T14:51:06.210",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607389,1754923866219,"fUST",-460.0,0.00020273,2,"2025-08-11T14:51:06.219",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607390,1754923866229,"fUST",-460.0,0.00020273,2,"2025-08-11T14:51:06.229",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607391,1754923866238,"fUST",-460.0,0.00020273,2,"2025-08-11T14:51:06.238",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607392,1754923866247,"fUST",-460.0,0.00020273,2,"2025-08-11T14:51:06.247",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607393,1754923866256,"fUST",-460.0,0.00020273,2,"2025-08-11T14:51:06.256",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607394,1754923866265,"fUST",-460.0,0.00020273,2,"2025-08-11T14:51:06.265",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607395,1754923866275,"fUST",-460.0,0.00020273,2,"2025-08-11T14:51:06.275",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607396,1754923866283,"fUST",-460.0,0.00020273,2,"2025-08-11T14:51:06.283",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607397,1754923866293,"fUST",-460.0,0.00020273,2,"2025-08-11T14:51:06.293",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607398,1754923866302,"fUST",-460.0,0.00020273,2,"2025-08-11T14:51:06.302",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607399,1754923866311,"fUST",-460.0,0.00020273,2,"2025-08-11T14:51:06.311",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607400,1754923866321,"fUST",-460.0,0.00020273,2,"2025-08-11T14:51:06.321",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607401,1754923866330,"fUST",-460.0,0.00020273,2,"2025-08-11T14:51:06.330",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607402,1754923866340,"fUST",-460.0,0.00020273,2,"2025-08-11T14:51:06.340",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607403,1754923866349,"fUST",-460.0,0.00020273,2,"2025-08-11T14:51:06.349",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607404,1754923866358,"fUST",-460.0,0.00020273,2,"2025-08-11T14:51:06.358",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607405,1754923866368,"fUST",-460.0,0.00020273,2,"2025-08-11T14:51:06.368",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607406,1754923866378,"fUST",-460.0,0.00020273,2,"2025-08-11T14:51:06.378",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607407,1754923866387,"fUST",-10995.11,0.00020273,2,"2025-08-11T14:51:06.387",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607408,1754923866396,"fUST",-1037.02,0.00020273,2,"2025-08-11T14:51:06.396",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607409,1754923866406,"fUST",-460.0,0.00020273,2,"2025-08-11T14:51:06.406",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607410,1754923866415,"fUST",-460.0,0.00020273,2,"2025-08-11T14:51:06.415",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607411,1754923866425,"fUST",-1303.08,0.00020273,2,"2025-08-11T14:51:06.425",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607412,1754923866434,"fUST",-460.0,0.00020273,2,"2025-08-11T14:51:06.434",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607413,1754923866443,"fUST",-749.93,0.00020273,2,"2025-08-11T14:51:06.443",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607414,1754923866453,"fUST",-564.9,0.00020273,2,"2025-08-11T14:51:06.453",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607415,1754923866462,"fUST",-460.0,0.00020273,2,"2025-08-11T14:51:06.462",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607416,1754923866473,"fUST",-460.0,0.00020273,2,"2025-08-11T14:51:06.473",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607417,1754923866482,"fUST",-2707.46,0.00020273,2,"2025-08-11T14:51:06.482",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607418,1754923866492,"fUST",-224.15036045,0.00020273,2,"2025-08-11T14:51:06.492",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607419,1754923866501,"fUST",-460.0,0.00020273,2,"2025-08-11T14:51:06.501",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607420,1754923866511,"fUST",-472.71,0.00020273,2,"2025-08-11T14:51:06.511",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607421,1754923866520,"fUST",-422.93264821,0.00020273,2,"2025-08-11T14:51:06.520",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607422,1754923866529,"fUST",-460.0,0.00020273,2,"2025-08-11T14:51:06.529",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607423,1754923866539,"fUST",-460.0,0.00020273,2,"2025-08-11T14:51:06.539",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607424,1754923866548,"fUST",-460.0,0.00020273,2,"2025-08-11T14:51:06.548",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607425,1754923866557,"fUST",-683.18,0.00020273,2,"2025-08-11T14:51:06.557",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607426,1754923866567,"fUST",-460.0,0.00020273,2,"2025-08-11T14:51:06.567",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607427,1754923866576,"fUST",-494.49,0.00020273,2,"2025-08-11T14:51:06.576",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607428,1754923866586,"fUST",-460.0,0.00020273,2,"2025-08-11T14:51:06.586",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607429,1754923866595,"fUST",-460.0,0.00020273,2,"2025-08-11T14:51:06.595",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607430,1754923866604,"fUST",-460.0,0.00020273,2,"2025-08-11T14:51:06.604",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607431,1754923866614,"fUST",-460.0,0.00020273,2,"2025-08-11T14:51:06.614",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607432,1754923866625,"fUST",-2125.89,0.00020273,2,"2025-08-11T14:51:06.625",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607433,1754923866634,"fUST",-460.0,0.00020273,2,"2025-08-11T14:51:06.634",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607434,1754923866644,"fUST",-1420.35,0.00020273,2,"2025-08-11T14:51:06.644",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607435,1754923866654,"fUST",-460.0,0.00020273,2,"2025-08-11T14:51:06.654",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607436,1754923866666,"fUST",-460.0,0.00020273,2,"2025-08-11T14:51:06.666",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607437,1754923866675,"fUST",-460.0,0.00020273,2,"2025-08-11T14:51:06.675",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607438,1754923866685,"fUST",-3501.28,0.00020273,2,"2025-08-11T14:51:06.685",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607439,1754923866696,"fUST",-460.0,0.00020273,2,"2025-08-11T14:51:06.696",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607440,1754923866707,"fUST",-460.0,0.00020273,2,"2025-08-11T14:51:06.707",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607441,1754923866717,"fUST",-460.0,0.00020273,2,"2025-08-11T14:51:06.717",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607442,1754923866728,"fUST",-1183.61,0.00020273,2,"2025-08-11T14:51:06.728",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607443,1754923866738,"fUST",-460.0,0.00020273,2,"2025-08-11T14:51:06.738",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607444,1754923866748,"fUST",-5101.41,0.00020273,2,"2025-08-11T14:51:06.748",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607445,1754923866758,"fUST",-1232.81,0.00020273,2,"2025-08-11T14:51:06.758",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607446,1754923866767,"fUST",-544.79,0.00020273,2,"2025-08-11T14:51:06.767",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607447,1754923866776,"fUST",-1000.04,0.00020273,2,"2025-08-11T14:51:06.776",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607448,1754923866786,"fUST",-460.0,0.00020273,2,"2025-08-11T14:51:06.786",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607449,1754923866796,"fUST",-460.0,0.00020273,2,"2025-08-11T14:51:06.796",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607450,1754923866806,"fUST",-460.0,0.00020273,2,"2025-08-11T14:51:06.806",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607451,1754923866815,"fUST",-558.79,0.00020273,2,"2025-08-11T14:51:06.815",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607452,1754923866825,"fUST",-460.0,0.00020273,2,"2025-08-11T14:51:06.825",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607453,1754923866836,"fUST",-1881.45,0.00020273,2,"2025-08-11T14:51:06.836",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607454,1754923866845,"fUST",-460.0,0.00020273,2,"2025-08-11T14:51:06.845",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607455,1754923866855,"fUST",-1180.77,0.00020273,2,"2025-08-11T14:51:06.855",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607456,1754923866864,"fUST",-460.0,0.00020273,2,"2025-08-11T14:51:06.864",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607457,1754923866874,"fUST",-460.0,0.00020273,2,"2025-08-11T14:51:06.874",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607458,1754923866884,"fUST",-460.0,0.00020273,2,"2025-08-11T14:51:06.884",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607459,1754923866893,"fUST",-531.28,0.00020273,2,"2025-08-11T14:51:06.893",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607460,1754923866902,"fUST",-460.0,0.00020273,2,"2025-08-11T14:51:06.902",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607461,1754923866912,"fUST",-460.0,0.00020273,2,"2025-08-11T14:51:06.912",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607462,1754923866921,"fUST",-849.84,0.00020273,2,"2025-08-11T14:51:06.921",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607463,1754923866931,"fUST",-460.0,0.00020273,2,"2025-08-11T14:51:06.931",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607464,1754923866940,"fUST",-1620.4219446,0.00020273,2,"2025-08-11T14:51:06.940",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607465,1754923867183,"fUST",-1638.3980554,0.00020273,2,"2025-08-11T14:51:07.183",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607466,1754923867193,"fUST",-460.0,0.00020273,2,"2025-08-11T14:51:07.193",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607467,1754923867203,"fUST",-1595.23,0.00020273,2,"2025-08-11T14:51:07.203",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607468,1754923867212,"fUST",-460.0,0.00020273,2,"2025-08-11T14:51:07.212",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607469,1754923867223,"fUST",-501.36,0.00020273,2,"2025-08-11T14:51:07.223",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607470,1754923867233,"fUST",-651.56,0.00020273,2,"2025-08-11T14:51:07.233",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607471,1754923867242,"fUST",-460.0,0.00020273,2,"2025-08-11T14:51:07.242",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607472,1754923867251,"fUST",-243.4519446,0.00020273,2,"2025-08-11T14:51:07.251",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607473,1754923867407,"fUST",-608.59954198,0.00018773,2,"2025-08-11T14:51:07.407",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607474,1754923867416,"fUST",-608.59954194,0.00018918,2,"2025-08-11T14:51:07.416",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607475,1754923867425,"fUST",-1089.9080554,0.00020273,2,"2025-08-11T14:51:07.425",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607476,1754923867435,"fUST",-1121.34,0.00020273,2,"2025-08-11T14:51:07.435",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607477,1754923867445,"fUST",-534.11,0.00020273,2,"2025-08-11T14:51:07.445",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607478,1754923867454,"fUST",-1283.75,0.00020273,2,"2025-08-11T14:51:07.454",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607479,1754923867464,"fUST",-799.12,0.00020273,2,"2025-08-11T14:51:07.464",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607480,1754923867473,"fUST",-3645.41,0.00020273,2,"2025-08-11T14:51:07.473",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607481,1754923867483,"fUST",-460.0,0.00020273,2,"2025-08-11T14:51:07.483",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607482,1754923867493,"fUST",-730.1,0.00020273,2,"2025-08-11T14:51:07.493",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607483,1754923867502,"fUST",-460.0,0.00020273,2,"2025-08-11T14:51:07.502",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607484,1754923867512,"fUST",-659.06286068,0.00020273,2,"2025-08-11T14:51:07.512",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607485,1754923867760,"fUST",-2.74343258,0.00020273,2,"2025-08-11T14:51:07.760",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607486,1754923867772,"fUST",-3615.25370674,0.00020273,2,"2025-08-11T14:51:07.772",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607487,1754923867781,"fUST",-460.0,0.00020273,2,"2025-08-11T14:51:07.781",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607488,1754923867791,"fUST",-151.0,0.00020273,2,"2025-08-11T14:51:07.791",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607489,1754923867800,"fUST",-460.0,0.00020273,2,"2025-08-11T14:51:07.800",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607490,1754923867810,"fUST",-460.0,0.00020273,2,"2025-08-11T14:51:07.810",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607491,1754923867819,"fUST",-770.94,0.00020273,2,"2025-08-11T14:51:07.819",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607492,1754923867828,"fUST",-2130.7,0.00020273,2,"2025-08-11T14:51:07.828",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607493,1754923867837,"fUST",-344.83964492,0.00020273,2,"2025-08-11T14:51:07.837",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607494,1754923867847,"fUST",-1122.82,0.00020273,2,"2025-08-11T14:51:07.847",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607495,1754923867856,"fUST",-796.94,0.00020273,2,"2025-08-11T14:51:07.856",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607496,1754923867866,"fUST",-758.17,0.00020273,2,"2025-08-11T14:51:07.866",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607497,1754923867875,"fUST",-460.0,0.00020273,2,"2025-08-11T14:51:07.875",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607498,1754923867884,"fUST",-514.41,0.00020273,2,"2025-08-11T14:51:07.884",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607499,1754923867894,"fUST",-471.98,0.00020273,2,"2025-08-11T14:51:07.894",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607500,1754923867904,"fUST",-460.0,0.00020273,2,"2025-08-11T14:51:07.904",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607501,1754923867914,"fUST",-206.232362,0.00020273,2,"2025-08-11T14:51:07.914",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607502,1754923867923,"fUST",-649.5,0.00020273,2,"2025-08-11T14:51:07.923",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607503,1754923867933,"fUST",-206.232362,0.00020273,2,"2025-08-11T14:51:07.933",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607504,1754923867943,"fUST",-661.25,0.00020273,2,"2025-08-11T14:51:07.943",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607505,1754923867953,"fUST",-1189.72,0.00020273,2,"2025-08-11T14:51:07.953",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607506,1754923867964,"fUST",-460.0,0.00020273,2,"2025-08-11T14:51:07.964",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607507,1754923867976,"fUST",-460.0,0.00020273,2,"2025-08-11T14:51:07.976",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607508,1754923867985,"fUST",-460.0,0.00020273,2,"2025-08-11T14:51:07.985",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607509,1754923867994,"fUST",-460.0,0.00020273,2,"2025-08-11T14:51:07.994",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607510,1754923868003,"fUST",-3401.03,0.00020273,2,"2025-08-11T14:51:08.003",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607511,1754923868013,"fUST",-2489.73,0.00020273,2,"2025-08-11T14:51:08.013",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607512,1754923868023,"fUST",-460.0,0.00020273,2,"2025-08-11T14:51:08.023",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607513,1754923868033,"fUST",-998.32,0.00020273,2,"2025-08-11T14:51:08.033",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607514,1754923868043,"fUST",-652.158571,0.00020273,2,"2025-08-11T14:51:08.043",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607515,1754923868053,"fUST",-460.0,0.00020273,2,"2025-08-11T14:51:08.053",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607516,1754923868064,"fUST",-222.326242,0.00020273,2,"2025-08-11T14:51:08.064",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607517,1754923868074,"fUST",-460.0,0.00020273,2,"2025-08-11T14:51:08.074",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607518,1754923868083,"fUST",-652.158571,0.00020273,2,"2025-08-11T14:51:08.083",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607519,1754923868093,"fUST",-460.0,0.00020273,2,"2025-08-11T14:51:08.093",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607520,1754923868102,"fUST",-935.4,0.00020273,2,"2025-08-11T14:51:08.102",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607521,1754923868112,"fUST",-222.326242,0.00020273,2,"2025-08-11T14:51:08.112",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607522,1754923868121,"fUST",-151.0,0.00020273,2,"2025-08-11T14:51:08.121",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607523,1754923868130,"fUST",-460.0,0.00020273,2,"2025-08-11T14:51:08.130",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607524,1754923868140,"fUST",-676.19,0.00020273,2,"2025-08-11T14:51:08.140",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607525,1754923868149,"fUST",-460.0,0.00020273,2,"2025-08-11T14:51:08.149",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607526,1754923868158,"fUST",-460.0,0.00020273,2,"2025-08-11T14:51:08.158",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607527,1754923868167,"fUST",-3261.32,0.00020273,2,"2025-08-11T14:51:08.167",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607528,1754923868177,"fUST",-460.0,0.00020273,2,"2025-08-11T14:51:08.177",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607529,1754923868186,"fUST",-918.5,0.00020273,2,"2025-08-11T14:51:08.186",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607530,1754923868195,"fUST",-944.81,0.00020273,2,"2025-08-11T14:51:08.195",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607531,1754923868205,"fUST",-900.77,0.00020273,2,"2025-08-11T14:51:08.205",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607532,1754923868214,"fUST",-460.0,0.00020273,2,"2025-08-11T14:51:08.214",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607533,1754923868225,"fUST",-460.0,0.00020273,2,"2025-08-11T14:51:08.225",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607534,1754923868234,"fUST",-460.0,0.00020273,2,"2025-08-11T14:51:08.234",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607535,1754923868244,"fUST",-460.0,0.00020273,2,"2025-08-11T14:51:08.244",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607536,1754923868258,"fUST",-460.0,0.00020273,2,"2025-08-11T14:51:08.258",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607537,1754923868268,"fUST",-1175.79,0.00020273,2,"2025-08-11T14:51:08.268",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607538,1754923868277,"fUST",-460.0,0.00020273,2,"2025-08-11T14:51:08.277",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607539,1754923868286,"fUST",-202.84673891,0.00020274,2,"2025-08-11T14:51:08.286",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607540,1754923868295,"fUST",-245.0,0.00020274,2,"2025-08-11T14:51:08.295",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607541,1754923868304,"fUST",-500.0,0.00020274,2,"2025-08-11T14:51:08.304",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607542,1754923868314,"fUST",-309.23811138,0.00020274,2,"2025-08-11T14:51:08.314",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607543,1754923868323,"fUST",-500.0,0.00020274,2,"2025-08-11T14:51:08.323",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607544,1754923868332,"fUST",-275.48523855,0.00020274,2,"2025-08-11T14:51:08.332",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607545,1754923868342,"fUST",-456.35758625,0.00020274,2,"2025-08-11T14:51:08.342",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607546,1754923868352,"fUST",-500.0,0.00020274,2,"2025-08-11T14:51:08.352",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607547,1754923868362,"fUST",-215.14830106,0.00020274,2,"2025-08-11T14:51:08.362",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607548,1754923868372,"fUST",-204.51895134,0.00020274,2,"2025-08-11T14:51:08.372",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607549,1754923868382,"fUST",-350.0,0.00020274,2,"2025-08-11T14:51:08.382",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607550,1754923868392,"fUST",-151.0,0.00020274,2,"2025-08-11T14:51:08.392",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607551,1754923868401,"fUST",-296.346971,0.00020274,2,"2025-08-11T14:51:08.401",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607552,1754923868411,"fUST",-296.346971,0.00020274,2,"2025-08-11T14:51:08.411",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607553,1754923868420,"fUST",-500.0,0.00020274,2,"2025-08-11T14:51:08.420",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607554,1754923868430,"fUST",-151.398524,0.00020289,2,"2025-08-11T14:51:08.430",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607555,1754923868440,"fUST",-151.398524,0.00020289,2,"2025-08-11T14:51:08.440",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607556,1754923868449,"fUST",-3282.0,0.00020289,2,"2025-08-11T14:51:08.449",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607557,1754923868459,"fUST",-1346.0,0.00020291,2,"2025-08-11T14:51:08.459",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607558,1754923868468,"fUST",-151.0,0.00020321,2,"2025-08-11T14:51:08.468",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607559,1754923868478,"fUST",-5205.0,0.00020443,2,"2025-08-11T14:51:08.478",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607560,1754923868488,"fUST",-160.0,0.0002045,2,"2025-08-11T14:51:08.488",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607561,1754923868498,"fUST",-500.0,0.00020508,2,"2025-08-11T14:51:08.498",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607562,1754923868509,"fUST",-815.735498,0.00020512,2,"2025-08-11T14:51:08.509",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607563,1754923868522,"fUST",-773.524174,0.00020512,2,"2025-08-11T14:51:08.522",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607564,1754923868531,"fUST",-972.439627,0.00020512,2,"2025-08-11T14:51:08.531",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607565,1754923868541,"fUST",-834.68504628,0.00020516,2,"2025-08-11T14:51:08.541",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607566,1754923868551,"fUST",-1466.04331015,0.00020516,2,"2025-08-11T14:51:08.551",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607567,1754923868560,"fUST",-2000.0,0.00020516,2,"2025-08-11T14:51:08.560",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607568,1754923868570,"fUST",-2000.0,0.00020516,2,"2025-08-11T14:51:08.570",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607569,1754923868580,"fUST",-2000.0,0.00020516,2,"2025-08-11T14:51:08.580",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607570,1754923868590,"fUST",-2000.0,0.00020516,2,"2025-08-11T14:51:08.590",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607571,1754923868600,"fUST",-2000.0,0.00020516,2,"2025-08-11T14:51:08.600",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607572,1754923868609,"fUST",-505.83384556,0.00020521,2,"2025-08-11T14:51:08.609",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607573,1754923868619,"fUST",-5888.0,0.00020521,2,"2025-08-11T14:51:08.619",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607574,1754923868629,"fUST",-161.05933547,0.00020546,2,"2025-08-11T14:51:08.629",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607575,1754923868638,"fUST",-157.872442,0.00020547,2,"2025-08-11T14:51:08.638",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607576,1754923868648,"fUST",-151.0,0.00020547,2,"2025-08-11T14:51:08.648",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607577,1754923868660,"fUST",-151.0,0.00020547,2,"2025-08-11T14:51:08.660",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607578,1754923868670,"fUST",-384.364343,0.00020547,2,"2025-08-11T14:51:08.670",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607579,1754923868680,"fUST",-341.600839,0.00020547,2,"2025-08-11T14:51:08.680",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607580,1754923868689,"fUST",-151.0,0.00020547,2,"2025-08-11T14:51:08.689",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607581,1754923868699,"fUST",-320.953654,0.00020547,2,"2025-08-11T14:51:08.699",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607582,1754923868709,"fUST",-320.953654,0.00020547,2,"2025-08-11T14:51:08.709",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607583,1754923868719,"fUST",-235.75,0.00020547,2,"2025-08-11T14:51:08.719",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607584,1754923868730,"fUST",-235.75,0.00020547,2,"2025-08-11T14:51:08.730",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607585,1754923868742,"fUST",-151.0,0.00020547,2,"2025-08-11T14:51:08.742",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607586,1754923868753,"fUST",-151.0,0.00020547,2,"2025-08-11T14:51:08.753",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607587,1754923868763,"fUST",-151.0,0.00020547,2,"2025-08-11T14:51:08.763",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607588,1754923868773,"fUST",-189.40267,0.00020547,2,"2025-08-11T14:51:08.773",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607589,1754923868783,"fUST",-189.40267,0.00020547,2,"2025-08-11T14:51:08.783",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607590,1754923868792,"fUST",-151.0,0.00020547,2,"2025-08-11T14:51:08.792",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607591,1754923868802,"fUST",-151.0,0.00020547,2,"2025-08-11T14:51:08.802",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607592,1754923868812,"fUST",-151.0,0.00020547,2,"2025-08-11T14:51:08.812",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607593,1754923868822,"fUST",-151.0,0.00020547,2,"2025-08-11T14:51:08.822",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607594,1754923868832,"fUST",-961.554764,0.00020547,2,"2025-08-11T14:51:08.832",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607595,1754923868842,"fUST",-961.554764,0.00020547,2,"2025-08-11T14:51:08.842",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607596,1754923868851,"fUST",-227.322479,0.00020547,2,"2025-08-11T14:51:08.851",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607597,1754923868861,"fUST",-227.322479,0.00020547,2,"2025-08-11T14:51:08.861",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607598,1754923868871,"fUST",-151.0,0.00020547,7,"2025-08-11T14:51:08.871",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607599,1754923868881,"fUST",-151.0,0.00020547,7,"2025-08-11T14:51:08.881",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607600,1754923868890,"fUST",-151.0,0.00020547,7,"2025-08-11T14:51:08.890",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607601,1754923868900,"fUST",-152.463393,0.00020547,7,"2025-08-11T14:51:08.900",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607602,1754923868910,"fUST",-460.0,0.00020547,2,"2025-08-11T14:51:08.910",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607603,1754923868920,"fUST",-597.150052,0.00020547,2,"2025-08-11T14:51:08.920",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607604,1754923868930,"fUST",-159.59684,0.00020547,2,"2025-08-11T14:51:08.930",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607605,1754923868940,"fUST",-597.150052,0.00020547,2,"2025-08-11T14:51:08.940",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607606,1754923868949,"fUST",-159.59684,0.00020547,2,"2025-08-11T14:51:08.949",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607607,1754923868959,"fUST",-151.0,0.00020547,2,"2025-08-11T14:51:08.959",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607608,1754923868969,"fUST",-460.0,0.00020547,2,"2025-08-11T14:51:08.969",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607609,1754923868980,"fUST",-278.80143848,0.00020547,2,"2025-08-11T14:51:08.980",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607610,1754923868990,"fUST",-460.0,0.00020547,2,"2025-08-11T14:51:08.990",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607611,1754923868999,"fUST",-460.0,0.00020547,2,"2025-08-11T14:51:08.999",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607612,1754923869009,"fUST",-390.58821688,0.00020547,2,"2025-08-11T14:51:09.009",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607613,1754923869019,"fUST",-151.0,0.00020547,2,"2025-08-11T14:51:09.019",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607614,1754923869029,"fUST",-460.0,0.00020547,2,"2025-08-11T14:51:09.029",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607615,1754923869039,"fUST",-460.0,0.00020547,2,"2025-08-11T14:51:09.039",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607616,1754923869049,"fUST",-252.106447,0.00020547,2,"2025-08-11T14:51:09.049",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607617,1754923869059,"fUST",-252.106447,0.00020547,2,"2025-08-11T14:51:09.059",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607618,1754923869068,"fUST",-460.0,0.00020547,2,"2025-08-11T14:51:09.068",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607619,1754923869080,"fUST",-1133.22,0.00020547,2,"2025-08-11T14:51:09.080",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607620,1754923869091,"fUST",-151.0,0.00020547,2,"2025-08-11T14:51:09.091",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607621,1754923869101,"fUST",-460.0,0.00020547,2,"2025-08-11T14:51:09.101",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607622,1754923869111,"fUST",-167.47226,0.00020547,2,"2025-08-11T14:51:09.111",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607623,1754923869122,"fUST",-167.47226,0.00020547,2,"2025-08-11T14:51:09.122",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607624,1754923869132,"fUST",-460.0,0.00020547,2,"2025-08-11T14:51:09.132",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607625,1754923869142,"fUST",-460.0,0.00020547,2,"2025-08-11T14:51:09.142",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607626,1754923869152,"fUST",-460.0,0.00020547,2,"2025-08-11T14:51:09.152",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607627,1754923869162,"fUST",-477.12,0.00020547,2,"2025-08-11T14:51:09.162",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607628,1754923869172,"fUST",-460.0,0.00020547,2,"2025-08-11T14:51:09.172",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607629,1754923869181,"fUST",-460.0,0.00020547,2,"2025-08-11T14:51:09.181",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607630,1754923869191,"fUST",-151.0,0.00020547,2,"2025-08-11T14:51:09.191",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607631,1754923869201,"fUST",-756.81,0.00020547,2,"2025-08-11T14:51:09.201",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607632,1754923869210,"fUST",-762.44,0.00020547,2,"2025-08-11T14:51:09.210",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607633,1754923869220,"fUST",-460.0,0.00020547,2,"2025-08-11T14:51:09.220",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607634,1754923869232,"fUST",-460.0,0.00020547,2,"2025-08-11T14:51:09.232",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607635,1754923869242,"fUST",-460.0,0.00020547,2,"2025-08-11T14:51:09.242",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607636,1754923869252,"fUST",-460.0,0.00020547,2,"2025-08-11T14:51:09.252",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607637,1754923869262,"fUST",-162.758489,0.00020547,2,"2025-08-11T14:51:09.262",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607638,1754923869272,"fUST",-162.758489,0.00020547,2,"2025-08-11T14:51:09.272",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607639,1754923869281,"fUST",-151.0,0.00020547,2,"2025-08-11T14:51:09.281",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607640,1754923869291,"fUST",-569.08203448,0.00020547,2,"2025-08-11T14:51:09.291",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607641,1754923869301,"fUST",-460.0,0.00020547,2,"2025-08-11T14:51:09.301",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607642,1754923869312,"fUST",-460.0,0.00020547,2,"2025-08-11T14:51:09.312",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607643,1754923869322,"fUST",-460.0,0.00020547,2,"2025-08-11T14:51:09.322",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607644,1754923869332,"fUST",-460.0,0.00020547,2,"2025-08-11T14:51:09.332",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607645,1754923869342,"fUST",-460.0,0.00020547,2,"2025-08-11T14:51:09.342",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607646,1754923869352,"fUST",-1136.94,0.00020547,2,"2025-08-11T14:51:09.352",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607647,1754923869361,"fUST",-151.0,0.00020547,2,"2025-08-11T14:51:09.361",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607648,1754923869371,"fUST",-460.0,0.00020547,2,"2025-08-11T14:51:09.371",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607649,1754923869381,"fUST",-460.0,0.00020547,2,"2025-08-11T14:51:09.381",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607650,1754923869391,"fUST",-151.0,0.00020547,2,"2025-08-11T14:51:09.391",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607651,1754923869401,"fUST",-151.0,0.00020547,2,"2025-08-11T14:51:09.401",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607652,1754923869411,"fUST",-554.51,0.00020547,2,"2025-08-11T14:51:09.411",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607653,1754923869421,"fUST",-460.0,0.00020547,2,"2025-08-11T14:51:09.421",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607654,1754923869431,"fUST",-908.02,0.00020547,2,"2025-08-11T14:51:09.431",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607655,1754923869440,"fUST",-151.0,0.00020547,2,"2025-08-11T14:51:09.440",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607656,1754923869451,"fUST",-151.0,0.00020547,2,"2025-08-11T14:51:09.451",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607657,1754923869461,"fUST",-460.0,0.00020547,2,"2025-08-11T14:51:09.461",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607658,1754923869471,"fUST",-629.09,0.00020547,2,"2025-08-11T14:51:09.471",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607659,1754923869484,"fUST",-631.5,0.00020547,2,"2025-08-11T14:51:09.484",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607660,1754923869494,"fUST",-617.15,0.00020547,2,"2025-08-11T14:51:09.494",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607661,1754923869504,"fUST",-460.0,0.00020547,2,"2025-08-11T14:51:09.504",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607662,1754923869513,"fUST",-1271.95,0.00020547,2,"2025-08-11T14:51:09.513",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607663,1754923869523,"fUST",-236.581039,0.00020547,2,"2025-08-11T14:51:09.523",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607664,1754923869533,"fUST",-151.0,0.00020547,2,"2025-08-11T14:51:09.533",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607665,1754923869543,"fUST",-718.337601,0.00020547,2,"2025-08-11T14:51:09.543",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607666,1754923869553,"fUST",-460.0,0.00020547,2,"2025-08-11T14:51:09.553",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607667,1754923869562,"fUST",-718.337601,0.00020547,2,"2025-08-11T14:51:09.562",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607668,1754923869572,"fUST",-460.0,0.00020547,2,"2025-08-11T14:51:09.572",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607669,1754923869582,"fUST",-548.32,0.00020547,2,"2025-08-11T14:51:09.582",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607670,1754923869592,"fUST",-580.86,0.00020547,2,"2025-08-11T14:51:09.592",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607671,1754923869601,"fUST",-1087.25,0.00020547,2,"2025-08-11T14:51:09.601",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607672,1754923869611,"fUST",-648.3,0.00020547,2,"2025-08-11T14:51:09.611",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607673,1754923869621,"fUST",-315.941977,0.00020547,2,"2025-08-11T14:51:09.621",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607674,1754923869630,"fUST",-460.0,0.00020547,2,"2025-08-11T14:51:09.630",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607675,1754923869640,"fUST",-315.941977,0.00020547,2,"2025-08-11T14:51:09.640",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607676,1754923869650,"fUST",-659.78,0.00020547,2,"2025-08-11T14:51:09.650",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607677,1754923869663,"fUST",-460.0,0.00020547,2,"2025-08-11T14:51:09.663",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607678,1754923869672,"fUST",-4446.05,0.00020547,2,"2025-08-11T14:51:09.672",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607679,1754923869683,"fUST",-498.51512033,0.00020547,2,"2025-08-11T14:51:09.683",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607680,1754923869693,"fUST",-460.0,0.00020547,2,"2025-08-11T14:51:09.693",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607681,1754923869704,"fUST",-460.0,0.00020547,2,"2025-08-11T14:51:09.704",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607682,1754923869715,"fUST",-586.24,0.00020547,2,"2025-08-11T14:51:09.715",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607683,1754923869725,"fUST",-632.97,0.00020547,2,"2025-08-11T14:51:09.725",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607684,1754923869736,"fUST",-151.0,0.00020547,2,"2025-08-11T14:51:09.736",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607685,1754923869746,"fUST",-460.0,0.00020547,2,"2025-08-11T14:51:09.746",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607686,1754923869756,"fUST",-151.0,0.00020547,2,"2025-08-11T14:51:09.756",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607687,1754923870020,"fUST",-151.0,0.00020547,2,"2025-08-11T14:51:10.020",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607688,1754923870033,"fUST",-460.0,0.00020547,2,"2025-08-11T14:51:10.033",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607689,1754923870043,"fUST",-512.12,0.00020547,2,"2025-08-11T14:51:10.043",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607690,1754923870054,"fUST",-460.0,0.00020547,2,"2025-08-11T14:51:10.054",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607691,1754923870063,"fUST",-338.91670798,0.00020547,2,"2025-08-11T14:51:10.063",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607692,1754923870074,"fUST",-1039.92,0.00020547,2,"2025-08-11T14:51:10.074",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607693,1754923870084,"fUST",-460.0,0.00020547,2,"2025-08-11T14:51:10.084",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607694,1754923870094,"fUST",-811.43,0.00020547,2,"2025-08-11T14:51:10.094",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607695,1754923870104,"fUST",-861.66,0.00020547,2,"2025-08-11T14:51:10.104",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607696,1754923870114,"fUST",-460.0,0.00020547,2,"2025-08-11T14:51:10.114",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607697,1754923870124,"fUST",-779.88,0.00020547,2,"2025-08-11T14:51:10.124",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607698,1754923870133,"fUST",-545.77,0.00020547,2,"2025-08-11T14:51:10.133",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607699,1754923870143,"fUST",-630.77,0.00020547,2,"2025-08-11T14:51:10.143",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607700,1754923870152,"fUST",-256.961933,0.00020547,2,"2025-08-11T14:51:10.152",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607701,1754923870162,"fUST",-460.0,0.00020547,2,"2025-08-11T14:51:10.162",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607702,1754923870171,"fUST",-460.0,0.00020547,2,"2025-08-11T14:51:10.171",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607703,1754923870181,"fUST",-256.961933,0.00020547,2,"2025-08-11T14:51:10.181",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607704,1754923870191,"fUST",-460.0,0.00020547,2,"2025-08-11T14:51:10.191",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607705,1754923870200,"fUST",-431.41059101,0.00020547,2,"2025-08-11T14:51:10.200",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607706,1754923870210,"fUST",-469.7,0.00020547,2,"2025-08-11T14:51:10.210",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607707,1754923870219,"fUST",-460.0,0.00020547,2,"2025-08-11T14:51:10.219",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607708,1754923870230,"fUST",-460.0,0.00020547,2,"2025-08-11T14:51:10.230",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607709,1754923870240,"fUST",-175.578996,0.00020547,2,"2025-08-11T14:51:10.240",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607710,1754923870250,"fUST",-151.0,0.00020547,2,"2025-08-11T14:51:10.250",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607711,1754923870259,"fUST",-460.0,0.00020547,2,"2025-08-11T14:51:10.259",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607712,1754923870269,"fUST",-690.08,0.00020547,2,"2025-08-11T14:51:10.269",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607713,1754923870279,"fUST",-460.0,0.00020547,2,"2025-08-11T14:51:10.279",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607714,1754923870288,"fUST",-589.03,0.00020547,2,"2025-08-11T14:51:10.288",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607715,1754923870298,"fUST",-338.71778531,0.00020547,2,"2025-08-11T14:51:10.298",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607716,1754923870307,"fUST",-1428.35,0.00020547,2,"2025-08-11T14:51:10.307",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607717,1754923870317,"fUST",-460.0,0.00020547,2,"2025-08-11T14:51:10.317",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607718,1754923870326,"fUST",-151.0,0.00020547,2,"2025-08-11T14:51:10.326",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607719,1754923870335,"fUST",-460.0,0.00020547,2,"2025-08-11T14:51:10.335",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607720,1754923870345,"fUST",-487.66,0.00020547,2,"2025-08-11T14:51:10.345",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607721,1754923870355,"fUST",-460.0,0.00020547,2,"2025-08-11T14:51:10.355",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607722,1754923870365,"fUST",-460.0,0.00020547,2,"2025-08-11T14:51:10.365",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607723,1754923870375,"fUST",-751.06,0.00020547,2,"2025-08-11T14:51:10.375",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607724,1754923870385,"fUST",-1497.51,0.00020547,2,"2025-08-11T14:51:10.385",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607725,1754923870394,"fUST",-460.0,0.00020547,2,"2025-08-11T14:51:10.394",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607726,1754923870404,"fUST",-460.0,0.00020547,2,"2025-08-11T14:51:10.404",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607727,1754923870413,"fUST",-1294.43,0.00020547,2,"2025-08-11T14:51:10.413",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607728,1754923870423,"fUST",-546.66,0.00020547,2,"2025-08-11T14:51:10.423",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607729,1754923870432,"fUST",-187.870636,0.00020547,2,"2025-08-11T14:51:10.432",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607730,1754923870442,"fUST",-460.0,0.00020547,2,"2025-08-11T14:51:10.442",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607731,1754923870452,"fUST",-460.0,0.00020547,2,"2025-08-11T14:51:10.452",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607732,1754923870462,"fUST",-814.26,0.00020547,2,"2025-08-11T14:51:10.462",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607733,1754923870472,"fUST",-151.0,0.00020547,2,"2025-08-11T14:51:10.472",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607734,1754923870484,"fUST",-460.0,0.00020547,2,"2025-08-11T14:51:10.484",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607735,1754923870493,"fUST",-2408.15,0.00020547,2,"2025-08-11T14:51:10.493",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607736,1754923870503,"fUST",-819.72,0.00020547,2,"2025-08-11T14:51:10.503",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607737,1754923870513,"fUST",-151.0,0.00020547,2,"2025-08-11T14:51:10.513",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607738,1754923870522,"fUST",-628.94,0.00020547,2,"2025-08-11T14:51:10.522",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607739,1754923870533,"fUST",-460.0,0.00020547,2,"2025-08-11T14:51:10.533",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607740,1754923870542,"fUST",-727.93,0.00020547,2,"2025-08-11T14:51:10.542",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607741,1754923870553,"fUST",-1798.53,0.00020547,2,"2025-08-11T14:51:10.553",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607742,1754923870562,"fUST",-2019.77,0.00020547,2,"2025-08-11T14:51:10.562",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607743,1754923870572,"fUST",-660.02,0.00020547,2,"2025-08-11T14:51:10.572",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607744,1754923870582,"fUST",-460.0,0.00020547,2,"2025-08-11T14:51:10.582",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607745,1754923870592,"fUST",-460.0,0.00020547,2,"2025-08-11T14:51:10.592",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607746,1754923870601,"fUST",-460.0,0.00020547,2,"2025-08-11T14:51:10.601",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607747,1754923870611,"fUST",-460.0,0.00020547,2,"2025-08-11T14:51:10.611",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607748,1754923870621,"fUST",-466.99,0.00020547,2,"2025-08-11T14:51:10.621",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607749,1754923870630,"fUST",-460.0,0.00020547,2,"2025-08-11T14:51:10.630",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607750,1754923870640,"fUST",-460.0,0.00020547,2,"2025-08-11T14:51:10.640",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607751,1754923870650,"fUST",-837.14,0.00020547,2,"2025-08-11T14:51:10.650",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607752,1754923870663,"fUST",-460.0,0.00020547,2,"2025-08-11T14:51:10.663",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607753,1754923870673,"fUST",-460.0,0.00020547,2,"2025-08-11T14:51:10.673",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607754,1754923870682,"fUST",-460.0,0.00020547,2,"2025-08-11T14:51:10.682",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607755,1754923870693,"fUST",-1846.32,0.00020547,2,"2025-08-11T14:51:10.693",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607756,1754923870703,"fUST",-555.19,0.00020547,2,"2025-08-11T14:51:10.703",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607757,1754923870712,"fUST",-142.37180432,0.00020547,2,"2025-08-11T14:51:10.712",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607759,1754923932771,"fUST",-154.0,0.00018662,2,"2025-08-11T14:52:12.771",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607760,1754923933581,"fUST",166.078837,0.00017857,2,"2025-08-11T14:52:13.581",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607761,1754923933838,"fUST",166.078837,0.00017893,2,"2025-08-11T14:52:13.838",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607762,1754923934064,"fUST",166.078837,0.00017928,2,"2025-08-11T14:52:14.064",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607763,1754923934315,"fUST",166.078837,0.00017964,2,"2025-08-11T14:52:14.315",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607764,1754923934532,"fUST",166.078837,0.00018,2,"2025-08-11T14:52:14.532",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607765,1754923934750,"fUST",166.078837,0.00018036,2,"2025-08-11T14:52:14.750",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607792,1754923989931,"fUST",3870.7775677,0.0001776,2,"2025-08-11T14:53:09.931",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607793,1754923989968,"fUST",5000.0,0.0001776,2,"2025-08-11T14:53:09.968",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607794,1754923989994,"fUST",1129.2224323,0.0001776,2,"2025-08-11T14:53:09.994",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607795,1754924029394,"fUST",-87.34877261,0.00018662,2,"2025-08-11T14:53:49.394",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607796,1754924029419,"fUST",-300.0,0.00018751,2,"2025-08-11T14:53:49.419",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607797,1754924029443,"fUST",-500.0,0.00018752,2,"2025-08-11T14:53:49.443",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607798,1754924029466,"fUST",-585.53589045,0.00018752,2,"2025-08-11T14:53:49.466",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607799,1754924029490,"fUST",-1538.54607344,0.00018752,2,"2025-08-11T14:53:49.490",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607800,1754924029514,"fUST",-1538.54607344,0.00018752,2,"2025-08-11T14:53:49.514",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607801,1754924029538,"fUST",-1538.54607344,0.00018752,2,"2025-08-11T14:53:49.538",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607802,1754924029561,"fUST",-1538.54607344,0.00018752,2,"2025-08-11T14:53:49.561",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607803,1754924029585,"fUST",-1538.54607344,0.00018752,2,"2025-08-11T14:53:49.585",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607804,1754924029612,"fUST",-1538.54607344,0.00018752,2,"2025-08-11T14:53:49.612",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607805,1754924029636,"fUST",-1538.54607344,0.00018752,2,"2025-08-11T14:53:49.636",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607806,1754924029661,"fUST",-1538.54607344,0.00018752,2,"2025-08-11T14:53:49.661",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607807,1754924029686,"fUST",-1538.54607344,0.00018752,2,"2025-08-11T14:53:49.686",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607808,1754924029711,"fUST",-1538.54607344,0.00018752,2,"2025-08-11T14:53:49.711",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607809,1754924029735,"fUST",-1538.54607344,0.00018752,2,"2025-08-11T14:53:49.735",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607810,1754924029760,"fUST",-1538.54607344,0.00018752,2,"2025-08-11T14:53:49.760",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607811,1754924029786,"fUST",-1538.54607344,0.00018752,2,"2025-08-11T14:53:49.786",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607812,1754924029808,"fUST",-500.0,0.00018752,2,"2025-08-11T14:53:49.808",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607813,1754924029834,"fUST",-500.0,0.00018752,2,"2025-08-11T14:53:49.834",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607814,1754924029859,"fUST",-500.0,0.00018752,2,"2025-08-11T14:53:49.859",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607815,1754924029881,"fUST",-500.0,0.00018752,2,"2025-08-11T14:53:49.881",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607816,1754924029906,"fUST",-499.32868407,0.00018752,2,"2025-08-11T14:53:49.906",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607817,1754924029933,"fUST",-500.0,0.00018752,2,"2025-08-11T14:53:49.933",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607818,1754924029956,"fUST",-500.0,0.00018752,2,"2025-08-11T14:53:49.956",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607819,1754924029980,"fUST",-500.0,0.00018752,2,"2025-08-11T14:53:49.980",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607820,1754924030004,"fUST",-365.01766307,0.00018752,2,"2025-08-11T14:53:50.004",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607821,1754924030026,"fUST",-500.0,0.00018752,2,"2025-08-11T14:53:50.026",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607822,1754924030048,"fUST",-500.0,0.00018752,2,"2025-08-11T14:53:50.048",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607823,1754924030070,"fUST",-500.0,0.00018752,2,"2025-08-11T14:53:50.070",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607824,1754924030091,"fUST",-500.0,0.00018752,2,"2025-08-11T14:53:50.091",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607825,1754924030114,"fUST",-500.0,0.00018752,2,"2025-08-11T14:53:50.114",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607826,1754924030135,"fUST",-500.0,0.00018752,2,"2025-08-11T14:53:50.135",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607827,1754924030156,"fUST",-500.0,0.00018752,2,"2025-08-11T14:53:50.156",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607828,1754924030177,"fUST",-500.0,0.00018752,2,"2025-08-11T14:53:50.177",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607829,1754924030198,"fUST",-161.67003508,0.00018752,2,"2025-08-11T14:53:50.198",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607834,1754924060879,"fUST",3870.7775677,0.00017857,2,"2025-08-11T14:54:20.879",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607835,1754924060904,"fUST",5000.0,0.00017857,2,"2025-08-11T14:54:20.904",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607836,1754924060927,"fUST",5000.0,0.00017857,2,"2025-08-11T14:54:20.927",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607837,1754924060950,"fUST",5000.0,0.00017857,2,"2025-08-11T14:54:20.950",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607838,1754924060973,"fUST",5000.0,0.00017857,2,"2025-08-11T14:54:20.973",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607839,1754924060997,"fUST",1029.2224323,0.00017857,2,"2025-08-11T14:54:20.997",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607840,1754924080083,"fUST",-251.28640038,0.00018652,2,"2025-08-11T14:54:40.083",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607841,1754924081756,"fUST",-757.10629944,0.00018652,2,"2025-08-11T14:54:41.756",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607842,1754924081780,"fUST",-500.0,0.00018751,2,"2025-08-11T14:54:41.780",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607843,1754924081804,"fUST",-500.0,0.00018751,2,"2025-08-11T14:54:41.804",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607844,1754924081826,"fUST",-500.0,0.00018751,2,"2025-08-11T14:54:41.826",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607845,1754924081849,"fUST",-500.0,0.00018751,2,"2025-08-11T14:54:41.849",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607846,1754924081871,"fUST",-500.0,0.00018751,2,"2025-08-11T14:54:41.871",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607847,1754924081894,"fUST",-500.0,0.00018751,2,"2025-08-11T14:54:41.894",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607848,1754924081917,"fUST",-500.0,0.00018751,2,"2025-08-11T14:54:41.917",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607849,1754924081939,"fUST",-500.0,0.00018751,2,"2025-08-11T14:54:41.939",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607850,1754924081961,"fUST",-500.0,0.00018751,2,"2025-08-11T14:54:41.961",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607851,1754924081983,"fUST",-500.0,0.00018751,2,"2025-08-11T14:54:41.983",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607852,1754924082005,"fUST",-500.0,0.00018751,2,"2025-08-11T14:54:42.005",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607853,1754924082028,"fUST",-447.03907971,0.00018751,2,"2025-08-11T14:54:42.028",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607854,1754924082051,"fUST",-500.0,0.00018751,2,"2025-08-11T14:54:42.051",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607855,1754924082074,"fUST",-500.0,0.00018751,2,"2025-08-11T14:54:42.074",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607856,1754924082102,"fUST",-500.0,0.00018751,2,"2025-08-11T14:54:42.102",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607857,1754924082124,"fUST",-500.0,0.00018751,2,"2025-08-11T14:54:42.124",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607858,1754924082147,"fUST",-500.0,0.00018751,2,"2025-08-11T14:54:42.147",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607859,1754924082170,"fUST",-500.0,0.00018751,2,"2025-08-11T14:54:42.170",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607860,1754924082192,"fUST",-500.0,0.00018751,2,"2025-08-11T14:54:42.192",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607861,1754924082214,"fUST",-500.0,0.00018751,2,"2025-08-11T14:54:42.214",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607862,1754924082236,"fUST",-500.0,0.00018751,2,"2025-08-11T14:54:42.236",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607863,1754924082259,"fUST",-300.0,0.00018751,2,"2025-08-11T14:54:42.259",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607864,1754924082282,"fUST",-1633.22583181,0.00018752,2,"2025-08-11T14:54:42.282",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607865,1754924082307,"fUST",-1633.22583181,0.00018752,2,"2025-08-11T14:54:42.307",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607866,1754924082331,"fUST",-1633.22583181,0.00018752,2,"2025-08-11T14:54:42.331",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607867,1754924082354,"fUST",-1633.22583181,0.00018752,2,"2025-08-11T14:54:42.354",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607868,1754924082377,"fUST",-1633.22583181,0.00018752,2,"2025-08-11T14:54:42.377",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607869,1754924082400,"fUST",-1633.22583181,0.00018752,2,"2025-08-11T14:54:42.400",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607870,1754924082424,"fUST",-1633.22583181,0.00018752,2,"2025-08-11T14:54:42.424",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607871,1754924082447,"fUST",-1633.22583181,0.00018752,2,"2025-08-11T14:54:42.447",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607872,1754924082470,"fUST",-1633.22583181,0.00018752,2,"2025-08-11T14:54:42.470",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607873,1754924082495,"fUST",-1633.22583181,0.00018752,2,"2025-08-11T14:54:42.495",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607874,1754924082519,"fUST",-1841.09093768,0.00018752,2,"2025-08-11T14:54:42.519",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607875,1754924082543,"fUST",-322.50536507,0.00018752,2,"2025-08-11T14:54:42.543",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607877,1754924159460,"fUST",-175.52180202,0.00018662,2,"2025-08-11T14:55:59.460",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607878,1754924161972,"fUST",-65.82697059,0.00018662,2,"2025-08-11T14:56:01.972",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607880,1754924195438,"fUST",-840.0,0.00018662,2,"2025-08-11T14:56:35.438",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607884,1754924284790,"fUST",13048.9,0.00030137,120,"2025-08-11T14:58:04.790",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607885,1754924287153,"fUST",-22.77564173,0.00018662,2,"2025-08-11T14:58:07.153",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607886,1754924287177,"fUST",-255.57894804,0.00018662,2,"2025-08-11T14:58:07.177",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607887,1754924289319,"fUST",-167.64766389,0.00018662,2,"2025-08-11T14:58:09.319",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607888,1754924291056,"fUST",-292.69115805,0.00018662,2,"2025-08-11T14:58:11.056",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607889,1754924292510,"fUST",-166.42584238,0.00018662,2,"2025-08-11T14:58:12.510",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607896,1754924424445,"fUST",241.41837,0.00018187,2,"2025-08-11T15:00:24.445",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607897,1754924425436,"fUST",266.767299,0.00018188,2,"2025-08-11T15:00:25.436",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607898,1754924425783,"fUST",588.08998192,0.00018189,2,"2025-08-11T15:00:25.783",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607900,1754924495926,"fUST",-166.59502041,0.00018653,2,"2025-08-11T15:01:35.926",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607901,1754924498985,"fUST",-176.16745337,0.00018653,2,"2025-08-11T15:01:38.985",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607902,1754924503876,"fUST",-276.31232771,0.00018653,2,"2025-08-11T15:01:43.876",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607903,1754924506890,"fUST",-152.97585929,0.00018653,2,"2025-08-11T15:01:46.890",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607910,1754924552414,"fUST",-264.24533842,0.00018653,2,"2025-08-11T15:02:32.414",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607911,1754924554517,"fUST",-296.70920461,0.00018653,2,"2025-08-11T15:02:34.517",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607912,1754924557582,"fUST",-129.26597037,0.00018653,2,"2025-08-11T15:02:37.582",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607913,1754924557609,"fUST",-36.97904376,0.00018662,2,"2025-08-11T15:02:37.609",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607914,1754924560072,"fUST",-171.64079428,0.00018662,2,"2025-08-11T15:02:40.072",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607915,1754924561642,"fUST",-167.74362123,0.00018662,2,"2025-08-11T15:02:41.642",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607916,1754924563631,"fUST",-287.3297992,0.00018662,2,"2025-08-11T15:02:43.631",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607917,1754924565348,"fUST",-225.10709207,0.00018662,2,"2025-08-11T15:02:45.348",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607918,1754924568495,"fUST",-311.34412975,0.00018662,2,"2025-08-11T15:02:48.495",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607919,1754924572488,"fUST",-219.10668319,0.00018662,2,"2025-08-11T15:02:52.488",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607920,1754924574098,"fUST",-381.19313087,0.00018662,2,"2025-08-11T15:02:54.098",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607921,1754924577965,"fUST",-160.0,0.00018662,2,"2025-08-11T15:02:57.965",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607922,1754924579561,"fUST",-39.55570565,0.00018662,2,"2025-08-11T15:02:59.561",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607923,1754924579589,"fUST",-354.98540819,0.00018662,2,"2025-08-11T15:02:59.589",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607924,1754924582271,"fUST",-205.49223635,0.00018662,2,"2025-08-11T15:03:02.271",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607925,1754924585042,"fUST",-185.89171525,0.00018662,2,"2025-08-11T15:03:05.042",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607926,1754924587123,"fUST",-197.7186863,0.00018662,2,"2025-08-11T15:03:07.123",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607927,1754924589474,"fUST",-1055.91195391,0.00018662,2,"2025-08-11T15:03:09.474",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607928,1754924589494,"fUST",-145.08804609,0.00018662,2,"2025-08-11T15:03:09.494",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607929,1754924590693,"fUST",-116.94295391,0.00018662,2,"2025-08-11T15:03:10.693",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607931,1754924673325,"fUST",767.384715,0.00013699,2,"2025-08-11T15:04:33.325",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607933,1754924685414,"fUST",10000.0,0.00023,30,"2025-08-11T15:04:45.414",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607934,1754924699157,"fUST",10000.0,0.00023,30,"2025-08-11T15:04:59.157",0.00031755,25.7,0.9344346561861072,491096117.72868043]
[378607936,1754924701822,"fUST",-183.05704609,0.00018643,2,"2025-08-11T15:05:01.822",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378607937,1754924706763,"fUST",-153.0,0.00018643,2,"2025-08-11T15:05:06.763",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378607938,1754924710066,"fUST",-217.96882775,0.00018643,2,"2025-08-11T15:05:10.066",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378607939,1754924712819,"fUST",-121.51845436,0.00018643,2,"2025-08-11T15:05:12.819",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378607941,1754924721089,"fUST",8508.0,0.00023,30,"2025-08-11T15:05:21.089",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378607942,1754924803006,"fUST",413.202957,0.00017751,2,"2025-08-11T15:06:43.006",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378607945,1754924869785,"fUST",-394.15293683,0.00018673,2,"2025-08-11T15:07:49.785",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378607946,1754924875628,"fUST",-158.02347389,0.00018673,2,"2025-08-11T15:07:55.628",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378607947,1754924915359,"fUST",-460.0,0.00018652,2,"2025-08-11T15:08:35.359",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378607959,1754925003757,"fUST",1693.91424478,0.0001775,2,"2025-08-11T15:10:03.757",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378607960,1754925003783,"fUST",5000.0,0.0001775,2,"2025-08-11T15:10:03.783",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378607961,1754925003811,"fUST",5000.0,0.0001775,2,"2025-08-11T15:10:03.811",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378607962,1754925003839,"fUST",5000.0,0.0001775,2,"2025-08-11T15:10:03.839",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378607963,1754925003867,"fUST",5000.0,0.0001775,2,"2025-08-11T15:10:03.867",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378607964,1754925003893,"fUST",3206.08575522,0.0001775,2,"2025-08-11T15:10:03.893",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608009,1754925032898,"fUST",-131.10128714,0.00018652,2,"2025-08-11T15:10:32.898",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608011,1754925032909,"fUST",-151.0,0.00018741,2,"2025-08-11T15:10:32.909",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608013,1754925032918,"fUST",-151.0,0.00018741,2,"2025-08-11T15:10:32.918",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608015,1754925032928,"fUST",-151.0,0.00018741,2,"2025-08-11T15:10:32.928",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608017,1754925032938,"fUST",-151.0,0.00018741,2,"2025-08-11T15:10:32.938",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608019,1754925032948,"fUST",-151.0,0.00018741,2,"2025-08-11T15:10:32.948",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608021,1754925032957,"fUST",-20.38651338,0.00018741,2,"2025-08-11T15:10:32.957",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608023,1754925032969,"fUST",-130.61348662,0.00018741,2,"2025-08-11T15:10:32.969",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608026,1754925032979,"fUST",-151.0,0.00018741,2,"2025-08-11T15:10:32.979",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608028,1754925032990,"fUST",-151.0,0.00018741,2,"2025-08-11T15:10:32.990",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608030,1754925033000,"fUST",-151.0,0.00018741,2,"2025-08-11T15:10:33.000",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608031,1754925033012,"fUST",-139.36651338,0.00018741,2,"2025-08-11T15:10:33.012",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608034,1754925033024,"fUST",-11.63348662,0.00018741,2,"2025-08-11T15:10:33.024",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608036,1754925033033,"fUST",-151.0,0.00018741,2,"2025-08-11T15:10:33.033",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608038,1754925033043,"fUST",-151.0,0.00018741,2,"2025-08-11T15:10:33.043",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608040,1754925033053,"fUST",-151.0,0.00018741,2,"2025-08-11T15:10:33.053",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608042,1754925033063,"fUST",-151.0,0.00018741,2,"2025-08-11T15:10:33.063",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608043,1754925033073,"fUST",-151.0,0.00018741,2,"2025-08-11T15:10:33.073",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608045,1754925033083,"fUST",-151.0,0.00018741,2,"2025-08-11T15:10:33.083",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608047,1754925033093,"fUST",-151.0,0.00018741,2,"2025-08-11T15:10:33.093",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608050,1754925033103,"fUST",-77.86651338,0.00018743,3,"2025-08-11T15:10:33.103",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608510,1754925038687,"fUST",-644.02348662,0.00018743,3,"2025-08-11T15:10:38.687",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608511,1754925038698,"fUST",-153.0,0.00018749,2,"2025-08-11T15:10:38.698",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608512,1754925038707,"fUST",-31.57611145,0.00018749,2,"2025-08-11T15:10:38.707",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608513,1754925038720,"fUST",-268.42388855,0.00018749,2,"2025-08-11T15:10:38.720",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608514,1754925038730,"fUST",-1200.0,0.00018749,2,"2025-08-11T15:10:38.730",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608515,1754925038740,"fUST",-291.3858727,0.00018749,2,"2025-08-11T15:10:38.740",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608516,1754925038750,"fUST",-500.0,0.00018749,2,"2025-08-11T15:10:38.750",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608517,1754925038761,"fUST",-160.78211997,0.00018749,2,"2025-08-11T15:10:38.761",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608518,1754925038770,"fUST",-500.0,0.00018749,2,"2025-08-11T15:10:38.770",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608519,1754925038780,"fUST",-726.0,0.0001875,2,"2025-08-11T15:10:38.780",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608520,1754925038789,"fUST",-22066.14026235,0.0001875,2,"2025-08-11T15:10:38.789",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608521,1754925038802,"fUST",-25591.80996949,0.0001875,2,"2025-08-11T15:10:38.802",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608522,1754925038811,"fUST",-1518.58557261,0.00018752,2,"2025-08-11T15:10:38.811",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608523,1754925038820,"fUST",-1841.09093768,0.00018752,2,"2025-08-11T15:10:38.820",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608524,1754925038830,"fUST",-370000.0,0.00018753,2,"2025-08-11T15:10:38.830",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608525,1754925038840,"fUST",-463.79716634,0.00018773,2,"2025-08-11T15:10:38.840",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608526,1754925038850,"fUST",-500.0,0.00018773,2,"2025-08-11T15:10:38.850",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608527,1754925038860,"fUST",-500.0,0.00018773,2,"2025-08-11T15:10:38.860",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608528,1754925038870,"fUST",-500.0,0.00018773,2,"2025-08-11T15:10:38.870",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608529,1754925038880,"fUST",-151.0,0.000188,2,"2025-08-11T15:10:38.880",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608530,1754925038890,"fUST",-552.17641069,0.00018843,2,"2025-08-11T15:10:38.890",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608531,1754925038899,"fUST",-151.0,0.000189,2,"2025-08-11T15:10:38.899",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608532,1754925038909,"fUST",-3282.0,0.00018961,2,"2025-08-11T15:10:38.909",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608533,1754925038918,"fUST",-151.0,0.00019,2,"2025-08-11T15:10:38.918",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608534,1754925038927,"fUST",-267.19742311,0.00019002,2,"2025-08-11T15:10:38.927",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608535,1754925038939,"fUST",-552.17641069,0.00019013,2,"2025-08-11T15:10:38.939",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608536,1754925038949,"fUST",-515.0,0.00019045,2,"2025-08-11T15:10:38.949",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608537,1754925038959,"fUST",-515.0,0.00019064,2,"2025-08-11T15:10:38.959",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608539,1754925038968,"fUST",-3282.0,0.000191,2,"2025-08-11T15:10:38.968",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608541,1754925038978,"fUST",-151.0,0.000191,2,"2025-08-11T15:10:38.978",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608543,1754925038988,"fUST",-200.0,0.00019124,15,"2025-08-11T15:10:38.988",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608544,1754925038999,"fUST",-200.0,0.00019124,15,"2025-08-11T15:10:38.999",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608545,1754925039011,"fUST",-200.0,0.00019124,15,"2025-08-11T15:10:39.011",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608546,1754925039020,"fUST",-200.0,0.00019124,15,"2025-08-11T15:10:39.020",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608547,1754925039030,"fUST",-515.0,0.00019158,2,"2025-08-11T15:10:39.030",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608548,1754925039040,"fUST",-500.0,0.00019158,2,"2025-08-11T15:10:39.040",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608549,1754925039050,"fUST",-500.0,0.00019173,2,"2025-08-11T15:10:39.050",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608550,1754925039059,"fUST",-600.0,0.00019173,2,"2025-08-11T15:10:39.059",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608551,1754925039068,"fUST",-563.15294988,0.00019173,2,"2025-08-11T15:10:39.068",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608552,1754925039079,"fUST",-500.0,0.00019173,2,"2025-08-11T15:10:39.079",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608553,1754925039088,"fUST",-504.48071687,0.00019173,2,"2025-08-11T15:10:39.088",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608554,1754925039098,"fUST",-500.0,0.00019173,2,"2025-08-11T15:10:39.098",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608555,1754925039107,"fUST",-500.0,0.00019173,2,"2025-08-11T15:10:39.107",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608556,1754925039116,"fUST",-281.08662514,0.00019173,2,"2025-08-11T15:10:39.116",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608557,1754925039125,"fUST",-500.0,0.00019173,2,"2025-08-11T15:10:39.125",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608558,1754925039134,"fUST",-500.0,0.00019173,2,"2025-08-11T15:10:39.134",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608559,1754925039143,"fUST",-500.0,0.00019173,2,"2025-08-11T15:10:39.143",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608560,1754925039153,"fUST",-500.0,0.00019173,2,"2025-08-11T15:10:39.153",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608561,1754925039162,"fUST",-500.0,0.00019173,2,"2025-08-11T15:10:39.162",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608562,1754925039171,"fUST",-500.0,0.00019173,2,"2025-08-11T15:10:39.171",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608563,1754925039181,"fUST",-500.0,0.00019173,2,"2025-08-11T15:10:39.181",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608564,1754925039192,"fUST",-500.0,0.00019173,2,"2025-08-11T15:10:39.192",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608565,1754925039201,"fUST",-500.0,0.00019173,2,"2025-08-11T15:10:39.201",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608566,1754925039211,"fUST",-500.0,0.00019173,2,"2025-08-11T15:10:39.211",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608567,1754925039221,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:39.221",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608568,1754925039230,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:39.230",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608569,1754925039240,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:39.240",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608570,1754925039249,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:39.249",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608571,1754925039258,"fUST",-460.78191841,0.00019178,2,"2025-08-11T15:10:39.258",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608572,1754925039267,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:39.267",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608573,1754925039276,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:39.276",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608574,1754925039286,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:39.286",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608575,1754925039296,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:39.296",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608576,1754925039305,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:39.305",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608577,1754925039315,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:39.315",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608578,1754925039324,"fUST",-462.09393988,0.00019178,2,"2025-08-11T15:10:39.324",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608579,1754925039333,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:39.333",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608580,1754925039343,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:39.343",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608581,1754925039352,"fUST",-676.92,0.00019178,2,"2025-08-11T15:10:39.352",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608582,1754925039361,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:39.361",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608583,1754925039371,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:39.371",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608584,1754925039380,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:39.380",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608585,1754925039389,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:39.389",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608586,1754925039399,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:39.399",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608587,1754925039408,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:39.408",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608588,1754925039417,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:39.417",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608589,1754925039427,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:39.427",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608590,1754925039437,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:39.437",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608591,1754925039447,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:39.447",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608592,1754925039456,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:39.456",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608593,1754925039466,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:39.466",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608594,1754925039476,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:39.476",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608595,1754925039486,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:39.486",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608596,1754925039496,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:39.496",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608597,1754925039506,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:39.506",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608598,1754925039515,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:39.515",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608599,1754925039525,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:39.525",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608600,1754925039763,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:39.763",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608601,1754925039773,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:39.773",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608602,1754925039782,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:39.782",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608603,1754925039792,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:39.792",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608604,1754925039802,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:39.802",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608605,1754925039811,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:39.811",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608606,1754925039821,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:39.821",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608607,1754925039830,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:39.830",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608608,1754925039840,"fUST",-461.83296421,0.00019178,2,"2025-08-11T15:10:39.840",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608609,1754925039850,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:39.850",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608610,1754925039859,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:39.859",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608611,1754925039869,"fUST",-336.43040096,0.00019178,2,"2025-08-11T15:10:39.869",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608612,1754925039879,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:39.879",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608613,1754925039889,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:39.889",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608614,1754925039898,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:39.898",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608615,1754925039908,"fUST",-908.01,0.00019178,2,"2025-08-11T15:10:39.908",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608616,1754925039917,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:39.917",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608617,1754925039927,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:39.927",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608618,1754925039937,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:39.937",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608619,1754925039946,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:39.946",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608620,1754925039956,"fUST",-738.02,0.00019178,2,"2025-08-11T15:10:39.956",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608621,1754925039966,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:39.966",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608622,1754925039975,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:39.975",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608623,1754925039984,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:39.984",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608624,1754925039994,"fUST",-206.81897083,0.00019178,2,"2025-08-11T15:10:39.994",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608625,1754925040008,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:40.008",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608626,1754925040017,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:40.017",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608627,1754925040026,"fUST",-460.84126169,0.00019178,2,"2025-08-11T15:10:40.026",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608628,1754925040036,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:40.036",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608629,1754925040046,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:40.046",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608630,1754925040055,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:40.055",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608631,1754925040065,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:40.065",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608632,1754925040076,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:40.076",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608633,1754925040086,"fUST",-551.34,0.00019178,2,"2025-08-11T15:10:40.086",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608634,1754925040095,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:40.095",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608635,1754925040105,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:40.105",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608636,1754925040114,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:40.114",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608637,1754925040123,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:40.123",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608638,1754925040132,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:40.132",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608639,1754925040143,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:40.143",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608640,1754925040152,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:40.152",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608641,1754925040162,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:40.162",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608642,1754925040171,"fUST",-483.59,0.00019178,2,"2025-08-11T15:10:40.171",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608643,1754925040181,"fUST",-464.91228357,0.00019178,2,"2025-08-11T15:10:40.181",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608644,1754925040195,"fUST",-490.66,0.00019178,2,"2025-08-11T15:10:40.195",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608645,1754925040204,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:40.204",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608646,1754925040213,"fUST",-550.69,0.00019178,2,"2025-08-11T15:10:40.213",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608647,1754925040224,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:40.224",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608648,1754925040233,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:40.233",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608649,1754925040243,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:40.243",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608650,1754925040252,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:40.252",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608651,1754925040262,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:40.262",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608652,1754925040272,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:40.272",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608653,1754925040282,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:40.282",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608654,1754925040291,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:40.291",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608655,1754925040301,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:40.301",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608656,1754925040310,"fUST",-514.75,0.00019178,2,"2025-08-11T15:10:40.310",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608657,1754925040320,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:40.320",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608658,1754925040330,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:40.330",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608659,1754925040340,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:40.340",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608660,1754925040349,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:40.349",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608661,1754925040359,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:40.359",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608662,1754925040369,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:40.369",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608663,1754925040379,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:40.379",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608664,1754925040388,"fUST",-463.54079946,0.00019178,2,"2025-08-11T15:10:40.388",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608665,1754925040397,"fUST",-1000.0,0.00019178,2,"2025-08-11T15:10:40.397",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608666,1754925040407,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:40.407",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608667,1754925040417,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:40.417",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608668,1754925040427,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:40.427",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608670,1754925040438,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:40.438",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608672,1754925040448,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:40.448",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608674,1754925040458,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:40.458",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608676,1754925040467,"fUST",-757.2,0.00019178,2,"2025-08-11T15:10:40.467",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608678,1754925040478,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:40.478",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608680,1754925040488,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:40.488",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608681,1754925040498,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:40.498",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608682,1754925040507,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:40.507",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608683,1754925040517,"fUST",-500.0,0.00019178,2,"2025-08-11T15:10:40.517",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608685,1754925040527,"fUST",-500.0,0.00019178,2,"2025-08-11T15:10:40.527",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608687,1754925040536,"fUST",-500.0,0.00019178,2,"2025-08-11T15:10:40.536",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608689,1754925040546,"fUST",-500.0,0.00019178,2,"2025-08-11T15:10:40.546",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608690,1754925040555,"fUST",-500.0,0.00019178,2,"2025-08-11T15:10:40.555",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608692,1754925040565,"fUST",-500.0,0.00019178,2,"2025-08-11T15:10:40.565",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608694,1754925040575,"fUST",-500.0,0.00019178,2,"2025-08-11T15:10:40.575",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608696,1754925040584,"fUST",-500.0,0.00019178,2,"2025-08-11T15:10:40.584",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608698,1754925040594,"fUST",-500.0,0.00019178,2,"2025-08-11T15:10:40.594",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608700,1754925040604,"fUST",-500.0,0.00019178,2,"2025-08-11T15:10:40.604",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608702,1754925040613,"fUST",-500.0,0.00019178,2,"2025-08-11T15:10:40.613",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608704,1754925040623,"fUST",-500.0,0.00019178,2,"2025-08-11T15:10:40.623",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608706,1754925040632,"fUST",-500.0,0.00019178,2,"2025-08-11T15:10:40.632",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608708,1754925040642,"fUST",-500.0,0.00019178,2,"2025-08-11T15:10:40.642",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608710,1754925040652,"fUST",-500.0,0.00019178,2,"2025-08-11T15:10:40.652",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608712,1754925040661,"fUST",-463.38179613,0.00019178,2,"2025-08-11T15:10:40.661",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608714,1754925040671,"fUST",-500.0,0.00019178,2,"2025-08-11T15:10:40.671",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608716,1754925040681,"fUST",-500.0,0.00019178,2,"2025-08-11T15:10:40.681",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608718,1754925040694,"fUST",-500.0,0.00019178,2,"2025-08-11T15:10:40.694",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608720,1754925040704,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:40.704",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608722,1754925040714,"fUST",-500.0,0.00019178,2,"2025-08-11T15:10:40.714",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608724,1754925040724,"fUST",-500.0,0.00019178,2,"2025-08-11T15:10:40.724",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608726,1754925040734,"fUST",-401.21879212,0.00019178,2,"2025-08-11T15:10:40.734",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608728,1754925040743,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:40.743",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608730,1754925040753,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:40.753",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608732,1754925040762,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:40.762",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608734,1754925040772,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:40.772",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608736,1754925040781,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:40.781",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608738,1754925040791,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:40.791",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608740,1754925040800,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:40.800",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608742,1754925040809,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:40.809",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608744,1754925040819,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:40.819",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608746,1754925040828,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:40.828",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608748,1754925040838,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:40.838",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608750,1754925040848,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:40.848",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608752,1754925040858,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:40.858",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608754,1754925040867,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:40.867",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608756,1754925040876,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:40.876",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608758,1754925040886,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:40.886",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608760,1754925040895,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:40.895",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608762,1754925040906,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:40.906",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608764,1754925040915,"fUST",-515.41380788,0.00019178,2,"2025-08-11T15:10:40.915",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608766,1754925040924,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:40.924",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608767,1754925040934,"fUST",-466.36908823,0.00019178,2,"2025-08-11T15:10:40.934",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608768,1754925040947,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:40.947",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608770,1754925040957,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:40.957",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608772,1754925040966,"fUST",-370.32153492,0.00019178,2,"2025-08-11T15:10:40.966",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608774,1754925040976,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:40.976",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608776,1754925040986,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:40.986",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608778,1754925040995,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:40.995",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608780,1754925041008,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:41.008",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608782,1754925041018,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:41.018",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608784,1754925041027,"fUST",-599.11,0.00019178,2,"2025-08-11T15:10:41.027",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608786,1754925041037,"fUST",-2142.58,0.00019178,2,"2025-08-11T15:10:41.037",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608788,1754925041046,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:41.046",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608790,1754925041056,"fUST",-1030.57,0.00019178,2,"2025-08-11T15:10:41.056",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608792,1754925041066,"fUST",-551.36,0.00019178,2,"2025-08-11T15:10:41.066",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608794,1754925041075,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:41.075",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608796,1754925041085,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:41.085",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608798,1754925041094,"fUST",-693.62,0.00019178,2,"2025-08-11T15:10:41.094",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608800,1754925041104,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:41.104",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608802,1754925041113,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:41.113",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608804,1754925041122,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:41.122",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608806,1754925041131,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:41.131",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608808,1754925041140,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:41.140",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608810,1754925041150,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:41.150",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608812,1754925041159,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:41.159",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608814,1754925041169,"fUST",-518.04767297,0.00019178,2,"2025-08-11T15:10:41.169",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608816,1754925041179,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:41.179",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608818,1754925041190,"fUST",-606.26,0.00019178,2,"2025-08-11T15:10:41.190",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608820,1754925041200,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:41.200",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608822,1754925041210,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:41.210",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608825,1754925041220,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:41.220",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608827,1754925041229,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:41.229",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608828,1754925041238,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:41.238",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608830,1754925041247,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:41.247",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608832,1754925041256,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:41.256",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608834,1754925041265,"fUST",-462.04373992,0.00019178,2,"2025-08-11T15:10:41.265",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608837,1754925041275,"fUST",-328.19706238,0.00019178,2,"2025-08-11T15:10:41.275",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608838,1754925041284,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:41.284",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608840,1754925041293,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:41.293",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608843,1754925041303,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:41.303",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608844,1754925041313,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:41.313",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608846,1754925041322,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:41.322",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608848,1754925041332,"fUST",-536.94,0.00019178,2,"2025-08-11T15:10:41.332",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608850,1754925041341,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:41.341",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608853,1754925041351,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:41.351",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608855,1754925041360,"fUST",-437.73518619,0.00019178,2,"2025-08-11T15:10:41.360",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608857,1754925041370,"fUST",-3873.14,0.00019178,2,"2025-08-11T15:10:41.370",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608859,1754925041380,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:41.380",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608861,1754925041389,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:41.389",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608862,1754925041399,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:41.399",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608864,1754925041408,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:41.408",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608867,1754925041418,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:41.418",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608869,1754925041427,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:41.427",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608870,1754925041440,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:41.440",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608872,1754925041449,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:41.449",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608874,1754925041458,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:41.458",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608876,1754925041468,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:41.468",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608878,1754925041478,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:41.478",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608881,1754925041487,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:41.487",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608882,1754925041497,"fUST",-608.49,0.00019178,2,"2025-08-11T15:10:41.497",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608884,1754925041506,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:41.506",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608886,1754925041516,"fUST",-999.36,0.00019178,2,"2025-08-11T15:10:41.516",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608888,1754925041525,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:41.525",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608890,1754925041535,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:41.535",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608892,1754925041544,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:41.544",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608893,1754925041553,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:41.553",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608894,1754925041563,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:41.563",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608895,1754925041572,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:41.572",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608896,1754925041581,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:41.581",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608897,1754925041591,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:41.591",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608898,1754925041600,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:41.600",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608899,1754925041609,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:41.609",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608900,1754925041619,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:41.619",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608901,1754925041628,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:41.628",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608902,1754925041638,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:41.638",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608903,1754925041647,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:41.647",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608904,1754925041657,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:41.657",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608905,1754925041666,"fUST",-473.07,0.00019178,2,"2025-08-11T15:10:41.666",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608906,1754925041675,"fUST",-603.24,0.00019178,2,"2025-08-11T15:10:41.675",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608907,1754925041685,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:41.685",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608908,1754925041697,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:41.697",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608909,1754925041706,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:41.706",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608910,1754925041716,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:41.716",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608911,1754925041727,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:41.727",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608912,1754925041736,"fUST",-588.87453763,0.00019178,2,"2025-08-11T15:10:41.736",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608913,1754925041745,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:41.745",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608914,1754925041755,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:41.755",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608915,1754925041765,"fUST",-1305.06,0.00019178,2,"2025-08-11T15:10:41.765",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608916,1754925041774,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:41.774",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608917,1754925041784,"fUST",-543.56,0.00019178,2,"2025-08-11T15:10:41.784",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608918,1754925041793,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:41.793",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608919,1754925041803,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:41.803",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608920,1754925041813,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:41.813",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608921,1754925041823,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:41.823",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608922,1754925041833,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:41.833",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608923,1754925041843,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:41.843",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608924,1754925041853,"fUST",-823.99,0.00019178,2,"2025-08-11T15:10:41.853",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608925,1754925041862,"fUST",-636.77,0.00019178,2,"2025-08-11T15:10:41.862",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608926,1754925041872,"fUST",-504.65,0.00019178,2,"2025-08-11T15:10:41.872",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608927,1754925041881,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:41.881",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608928,1754925041891,"fUST",-461.74789151,0.00019178,2,"2025-08-11T15:10:41.891",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608930,1754925041900,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:41.900",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608932,1754925041910,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:41.910",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608934,1754925041919,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:41.919",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608936,1754925041929,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:41.929",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608938,1754925041940,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:41.940",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608940,1754925041949,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:41.949",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608942,1754925041958,"fUST",-999.47,0.00019178,2,"2025-08-11T15:10:41.958",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608944,1754925041968,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:41.968",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608946,1754925041976,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:41.976",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608948,1754925041986,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:41.986",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608950,1754925041995,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:41.995",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608952,1754925042009,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:42.009",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608954,1754925042018,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:42.018",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608956,1754925042028,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:42.028",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608958,1754925042037,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:42.037",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608960,1754925042047,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:42.047",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608962,1754925042056,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:42.056",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608964,1754925042066,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:42.066",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608966,1754925042075,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:42.075",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608968,1754925042085,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:42.085",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608970,1754925042094,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:42.094",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608972,1754925042104,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:42.104",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608974,1754925042113,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:42.113",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608975,1754925042122,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:42.122",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608976,1754925042131,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:42.131",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608977,1754925042141,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:42.141",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608979,1754925042150,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:42.150",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608981,1754925042160,"fUST",-500.16,0.00019178,2,"2025-08-11T15:10:42.160",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608983,1754925042169,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:42.169",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608985,1754925042179,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:42.179",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608987,1754925042189,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:42.189",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608989,1754925042198,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:42.198",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608991,1754925042207,"fUST",-636.57,0.00019178,2,"2025-08-11T15:10:42.207",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608993,1754925042217,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:42.217",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608995,1754925042226,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:42.226",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608997,1754925042235,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:42.235",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378608999,1754925042245,"fUST",-500.0,0.00019178,2,"2025-08-11T15:10:42.245",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609000,1754925042255,"fUST",-500.0,0.00019178,2,"2025-08-11T15:10:42.255",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609001,1754925042264,"fUST",-500.0,0.00019178,2,"2025-08-11T15:10:42.264",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609002,1754925042273,"fUST",-500.0,0.00019178,2,"2025-08-11T15:10:42.273",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609003,1754925042283,"fUST",-500.0,0.00019178,2,"2025-08-11T15:10:42.283",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609004,1754925042293,"fUST",-500.0,0.00019178,2,"2025-08-11T15:10:42.293",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609005,1754925042302,"fUST",-500.0,0.00019178,2,"2025-08-11T15:10:42.302",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609006,1754925042312,"fUST",-500.0,0.00019178,2,"2025-08-11T15:10:42.312",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609007,1754925042322,"fUST",-500.0,0.00019178,2,"2025-08-11T15:10:42.322",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609008,1754925042331,"fUST",-500.0,0.00019178,2,"2025-08-11T15:10:42.331",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609009,1754925042341,"fUST",-500.0,0.00019178,2,"2025-08-11T15:10:42.341",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609010,1754925042350,"fUST",-500.0,0.00019178,2,"2025-08-11T15:10:42.350",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609011,1754925042359,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:42.359",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609012,1754925042368,"fUST",-500.0,0.00019178,2,"2025-08-11T15:10:42.368",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609013,1754925042378,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:42.378",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609014,1754925042388,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:42.388",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609015,1754925042397,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:42.397",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609016,1754925042407,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:42.407",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609017,1754925042416,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:42.416",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609018,1754925042426,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:42.426",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609019,1754925042436,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:42.436",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609020,1754925042446,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:42.446",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609021,1754925042456,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:42.456",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609022,1754925042466,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:42.466",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609023,1754925042475,"fUST",-462.57621199,0.00019178,2,"2025-08-11T15:10:42.475",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609024,1754925042484,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:42.484",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609025,1754925042493,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:42.493",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609026,1754925042503,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:42.503",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609027,1754925042512,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:42.512",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609028,1754925042522,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:42.522",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609029,1754925042531,"fUST",-461.79233295,0.00019178,2,"2025-08-11T15:10:42.531",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609030,1754925042540,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:42.540",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609031,1754925042550,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:42.550",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609032,1754925042559,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:42.559",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609033,1754925042569,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:42.569",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609034,1754925042578,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:42.578",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609035,1754925042588,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:42.588",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609036,1754925042597,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:42.597",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609037,1754925042606,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:42.606",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609038,1754925042615,"fUST",-655.15,0.00019178,2,"2025-08-11T15:10:42.615",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609039,1754925042625,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:42.625",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609040,1754925042634,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:42.634",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609041,1754925042644,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:42.644",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609042,1754925042656,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:42.656",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609043,1754925042666,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:42.666",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609044,1754925042677,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:42.677",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609045,1754925042689,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:42.689",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609046,1754925042699,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:42.699",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609047,1754925042710,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:42.710",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609048,1754925042719,"fUST",-462.8670049,0.00019178,2,"2025-08-11T15:10:42.719",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609049,1754925042730,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:42.730",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609050,1754925042740,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:42.740",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609051,1754925042749,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:42.749",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609052,1754925042759,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:42.759",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609053,1754925042768,"fUST",-886.86,0.00019178,2,"2025-08-11T15:10:42.768",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609054,1754925042778,"fUST",-488.58,0.00019178,2,"2025-08-11T15:10:42.778",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609055,1754925042787,"fUST",-464.2857739,0.00019178,2,"2025-08-11T15:10:42.787",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609056,1754925042797,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:42.797",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609057,1754925042806,"fUST",-500.0,0.00019178,2,"2025-08-11T15:10:42.806",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609058,1754925042815,"fUST",-661.55,0.00019178,2,"2025-08-11T15:10:42.815",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609059,1754925042825,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:42.825",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609060,1754925042834,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:42.834",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609061,1754925042844,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:42.844",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609062,1754925042854,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:42.854",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609063,1754925042863,"fUST",-162.9432916,0.00019178,2,"2025-08-11T15:10:42.863",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609064,1754925042873,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:42.873",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609065,1754925042882,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:42.882",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609066,1754925042892,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:42.892",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609067,1754925042901,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:42.901",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609068,1754925042911,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:42.911",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609069,1754925042920,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:42.920",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609070,1754925042930,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:42.930",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609071,1754925042941,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:42.941",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609072,1754925042951,"fUST",-195.96108979,0.00019178,2,"2025-08-11T15:10:42.951",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609073,1754925042960,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:42.960",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609074,1754925042970,"fUST",-155.99601206,0.00019178,2,"2025-08-11T15:10:42.970",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609075,1754925042980,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:42.980",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609076,1754925042989,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:42.989",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609077,1754925042999,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:42.999",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609078,1754925043012,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:43.012",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609079,1754925043021,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:43.021",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609080,1754925043031,"fUST",-1000.0,0.00019178,2,"2025-08-11T15:10:43.031",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609081,1754925043041,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:43.041",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609082,1754925043051,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:43.051",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609083,1754925043060,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:43.060",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609084,1754925043069,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:43.069",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609085,1754925043079,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:43.079",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609086,1754925043089,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:43.089",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609087,1754925043098,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:43.098",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609088,1754925043108,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:43.108",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609089,1754925043118,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:43.118",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609090,1754925043127,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:43.127",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609091,1754925043136,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:43.136",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609092,1754925043145,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:43.145",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609093,1754925043155,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:43.155",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609094,1754925043164,"fUST",-183.85267059,0.00019178,2,"2025-08-11T15:10:43.164",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609095,1754925043174,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:43.174",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609096,1754925043183,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:43.183",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609097,1754925043194,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:43.194",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609098,1754925043204,"fUST",-643.44,0.00019178,2,"2025-08-11T15:10:43.204",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609100,1754925043214,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:43.214",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609102,1754925043223,"fUST",-477.04698681,0.00019178,2,"2025-08-11T15:10:43.223",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609104,1754925043234,"fUST",-460.75,0.00019178,2,"2025-08-11T15:10:43.234",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609105,1754925043243,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:43.243",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609106,1754925043253,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:43.253",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609107,1754925043263,"fUST",-1665.69,0.00019178,2,"2025-08-11T15:10:43.263",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609108,1754925043272,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:43.272",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609109,1754925043282,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:43.282",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609110,1754925043292,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:43.292",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609111,1754925043302,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:43.302",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609112,1754925043312,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:43.312",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609113,1754925043322,"fUST",-1329.26,0.00019178,2,"2025-08-11T15:10:43.322",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609114,1754925043331,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:43.331",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609115,1754925043341,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:43.341",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609116,1754925043350,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:43.350",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609117,1754925043360,"fUST",-176.83265118,0.00019178,2,"2025-08-11T15:10:43.360",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609118,1754925043370,"fUST",-543.85048818,0.00019178,2,"2025-08-11T15:10:43.370",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609119,1754925043379,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:43.379",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609120,1754925043389,"fUST",-534.00012802,0.00019178,2,"2025-08-11T15:10:43.389",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609121,1754925043398,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:43.398",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609122,1754925043408,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:43.408",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609123,1754925043417,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:43.417",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609124,1754925043427,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:43.427",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609125,1754925043439,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:43.439",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609126,1754925043449,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:43.449",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609127,1754925043458,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:43.458",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609128,1754925043468,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:43.468",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609129,1754925043477,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:43.477",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609130,1754925043487,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:43.487",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609131,1754925043497,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:43.497",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609132,1754925043507,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:43.507",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609133,1754925043516,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:43.516",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609134,1754925043526,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:43.526",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609135,1754925043535,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:43.535",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609136,1754925043545,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:43.545",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609137,1754925043554,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:43.554",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609138,1754925043563,"fUST",-237.2272923,0.00019178,2,"2025-08-11T15:10:43.563",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609139,1754925043572,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:43.572",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609140,1754925043582,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:43.582",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609141,1754925043591,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:43.591",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609142,1754925043600,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:43.600",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609143,1754925043609,"fUST",-812.23,0.00019178,2,"2025-08-11T15:10:43.609",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609144,1754925043619,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:43.619",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609145,1754925043628,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:43.628",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609146,1754925043638,"fUST",-163.0063287,0.00019178,2,"2025-08-11T15:10:43.638",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609147,1754925043647,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:43.647",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609148,1754925043657,"fUST",-403.27757068,0.00019178,2,"2025-08-11T15:10:43.657",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609149,1754925043666,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:43.666",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609150,1754925043676,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:43.676",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609151,1754925043686,"fUST",-495.31,0.00019178,2,"2025-08-11T15:10:43.686",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609152,1754925043697,"fUST",-464.76,0.00019178,2,"2025-08-11T15:10:43.697",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609153,1754925043706,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:43.706",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609154,1754925043716,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:43.716",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609155,1754925043726,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:43.726",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609156,1754925043736,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:43.736",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609157,1754925043747,"fUST",-502.35,0.00019178,2,"2025-08-11T15:10:43.747",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609158,1754925043756,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:43.756",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609159,1754925043766,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:43.766",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609160,1754925043776,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:43.776",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609161,1754925043785,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:43.785",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609162,1754925043795,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:43.795",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609163,1754925043804,"fUST",-595.52,0.00019178,2,"2025-08-11T15:10:43.804",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609164,1754925043814,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:43.814",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609165,1754925043983,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:43.983",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609166,1754925044019,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:44.019",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609167,1754925044029,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:44.029",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609168,1754925044038,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:44.038",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609169,1754925044048,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:44.048",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609170,1754925044058,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:44.058",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609171,1754925044067,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:44.067",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609172,1754925044078,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:44.078",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609173,1754925044088,"fUST",-1249.64,0.00019178,2,"2025-08-11T15:10:44.088",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609174,1754925044097,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:44.097",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609175,1754925044107,"fUST",-543.5,0.00019178,2,"2025-08-11T15:10:44.107",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609176,1754925044116,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:44.116",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609177,1754925044126,"fUST",-618.11,0.00019178,2,"2025-08-11T15:10:44.126",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609178,1754925044135,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:44.135",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609179,1754925044145,"fUST",-1280.1,0.00019178,2,"2025-08-11T15:10:44.145",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609180,1754925044154,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:44.154",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609181,1754925044164,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:44.164",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609182,1754925044174,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:44.174",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609183,1754925044183,"fUST",-356.50985516,0.00019178,2,"2025-08-11T15:10:44.183",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609184,1754925044193,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:44.193",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609185,1754925044203,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:44.203",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609186,1754925044213,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:44.213",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609187,1754925044222,"fUST",-525.82139197,0.00019178,2,"2025-08-11T15:10:44.222",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609188,1754925044231,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:44.231",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609189,1754925044241,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:44.241",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609190,1754925044251,"fUST",-1043.92,0.00019178,2,"2025-08-11T15:10:44.251",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609191,1754925044260,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:44.260",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609192,1754925044270,"fUST",-405.57055457,0.00019178,2,"2025-08-11T15:10:44.270",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609193,1754925044280,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:44.280",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609194,1754925044290,"fUST",-1140.38,0.00019178,2,"2025-08-11T15:10:44.290",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609195,1754925044299,"fUST",-1140.38,0.00019178,2,"2025-08-11T15:10:44.299",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609196,1754925044308,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:44.308",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609198,1754925044318,"fUST",-1140.38,0.00019178,2,"2025-08-11T15:10:44.318",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609200,1754925044327,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:44.327",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609202,1754925044337,"fUST",-468.26679046,0.00019178,2,"2025-08-11T15:10:44.337",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609204,1754925044346,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:44.346",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609206,1754925044356,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:44.356",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609208,1754925044365,"fUST",-1008.0,0.00019178,2,"2025-08-11T15:10:44.365",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609209,1754925044374,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:44.374",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609211,1754925044384,"fUST",-2525.39,0.00019178,2,"2025-08-11T15:10:44.384",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609213,1754925044394,"fUST",-693.73,0.00019178,2,"2025-08-11T15:10:44.394",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609215,1754925044404,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:44.404",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609217,1754925044413,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:44.413",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609219,1754925044422,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:44.422",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609220,1754925044432,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:44.432",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609221,1754925044443,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:44.443",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609222,1754925044452,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:44.452",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609223,1754925044461,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:44.461",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609224,1754925044470,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:44.470",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609225,1754925044479,"fUST",-744.98,0.00019178,2,"2025-08-11T15:10:44.479",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609226,1754925044489,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:44.489",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609227,1754925044498,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:44.498",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609228,1754925044508,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:44.508",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609229,1754925044517,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:44.517",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609230,1754925044526,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:44.526",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609231,1754925044535,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:44.535",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609232,1754925044545,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:44.545",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609233,1754925044554,"fUST",-356.30634282,0.00019178,2,"2025-08-11T15:10:44.554",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609234,1754925044563,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:44.563",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609235,1754925044573,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:44.573",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609236,1754925044582,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:44.582",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609237,1754925044591,"fUST",-461.86386451,0.00019178,2,"2025-08-11T15:10:44.591",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609238,1754925044601,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:44.601",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609239,1754925044610,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:44.610",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609240,1754925044620,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:44.620",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609241,1754925044630,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:44.630",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609242,1754925044639,"fUST",-887.98,0.00019178,2,"2025-08-11T15:10:44.639",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609243,1754925044648,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:44.648",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609244,1754925044658,"fUST",-10614.66,0.00019178,2,"2025-08-11T15:10:44.658",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609245,1754925044667,"fUST",-315.01947571,0.00019178,2,"2025-08-11T15:10:44.667",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609246,1754925044676,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:44.676",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609247,1754925044686,"fUST",-503.17161521,0.00019178,2,"2025-08-11T15:10:44.686",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609248,1754925044697,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:44.697",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609249,1754925044707,"fUST",-472.21973355,0.00019178,2,"2025-08-11T15:10:44.707",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609250,1754925044717,"fUST",-1073.03,0.00019178,2,"2025-08-11T15:10:44.717",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609251,1754925044733,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:44.733",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609252,1754925044742,"fUST",-164.93371486,0.00019178,2,"2025-08-11T15:10:44.742",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609253,1754925044753,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:44.753",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609254,1754925044763,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:44.763",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609255,1754925044772,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:44.772",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609256,1754925044782,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:44.782",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609257,1754925044792,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:44.792",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609258,1754925044801,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:44.801",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609259,1754925044811,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:44.811",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609260,1754925044821,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:44.821",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609261,1754925044831,"fUST",-225.11203712,0.00019178,2,"2025-08-11T15:10:44.831",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609262,1754925044840,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:44.840",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609263,1754925044850,"fUST",-894.9,0.00019178,2,"2025-08-11T15:10:44.850",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609264,1754925044859,"fUST",-627.85,0.00019178,2,"2025-08-11T15:10:44.859",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609265,1754925044869,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:44.869",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609266,1754925044878,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:44.878",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609267,1754925044888,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:44.888",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609268,1754925044897,"fUST",-717.46,0.00019178,2,"2025-08-11T15:10:44.897",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609269,1754925044906,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:44.906",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609270,1754925044916,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:44.916",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609271,1754925044925,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:44.925",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609272,1754925044935,"fUST",-151.69258288,0.00019178,2,"2025-08-11T15:10:44.935",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609273,1754925044946,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:44.946",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609274,1754925044955,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:44.955",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609275,1754925044965,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:44.965",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609276,1754925044974,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:44.974",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609277,1754925044984,"fUST",-460.69784821,0.00019178,2,"2025-08-11T15:10:44.984",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609278,1754925044993,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:44.993",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609279,1754925045005,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:45.005",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609280,1754925045015,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:45.015",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609281,1754925045025,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:45.025",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609282,1754925045034,"fUST",-462.20132621,0.00019178,2,"2025-08-11T15:10:45.034",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609283,1754925045044,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:45.044",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609284,1754925045054,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:45.054",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609285,1754925045063,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:45.063",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609286,1754925045073,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:45.073",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609287,1754925045083,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:45.083",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609288,1754925045093,"fUST",-898.29,0.00019178,2,"2025-08-11T15:10:45.093",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609289,1754925045102,"fUST",-579.16,0.00019178,2,"2025-08-11T15:10:45.102",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609290,1754925045111,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:45.111",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609291,1754925045120,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:45.120",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609292,1754925045130,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:45.130",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609293,1754925045139,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:45.139",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609294,1754925045153,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:45.153",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609295,1754925045169,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:45.169",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609296,1754925045178,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:45.178",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609297,1754925045188,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:45.188",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609298,1754925045198,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:45.198",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609299,1754925045208,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:45.208",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609300,1754925045218,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:45.218",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609301,1754925045227,"fUST",-464.2112639,0.00019178,2,"2025-08-11T15:10:45.227",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609302,1754925045237,"fUST",-1023.02,0.00019178,2,"2025-08-11T15:10:45.237",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609303,1754925045246,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:45.246",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609305,1754925045256,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:45.256",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609307,1754925045265,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:45.265",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609309,1754925045278,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:45.278",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609311,1754925045288,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:45.288",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609313,1754925045297,"fUST",-2203.68,0.00019178,2,"2025-08-11T15:10:45.297",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609316,1754925045307,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:45.307",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609318,1754925045317,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:45.317",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609320,1754925045326,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:45.326",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609321,1754925045335,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:45.335",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609323,1754925045345,"fUST",-1648.05,0.00019178,2,"2025-08-11T15:10:45.345",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609325,1754925045355,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:45.355",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609326,1754925045365,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:45.365",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609327,1754925045374,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:45.374",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609328,1754925045384,"fUST",-860.05,0.00019178,2,"2025-08-11T15:10:45.384",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609329,1754925045394,"fUST",-508.67,0.00019178,2,"2025-08-11T15:10:45.394",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609331,1754925045403,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:45.403",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609333,1754925045412,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:45.412",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609335,1754925045421,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:45.421",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609337,1754925045431,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:45.431",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609339,1754925045441,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:45.441",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609340,1754925045450,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:45.450",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609342,1754925045460,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:45.460",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609344,1754925045469,"fUST",-1226.98,0.00019178,2,"2025-08-11T15:10:45.469",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609346,1754925045479,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:45.479",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609348,1754925045488,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:45.488",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609350,1754925045498,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:45.498",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609352,1754925045507,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:45.507",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609354,1754925045517,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:45.517",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609356,1754925045526,"fUST",-489.66,0.00019178,2,"2025-08-11T15:10:45.526",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609358,1754925045536,"fUST",-2040.97,0.00019178,2,"2025-08-11T15:10:45.536",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609360,1754925045546,"fUST",-2026.95,0.00019178,2,"2025-08-11T15:10:45.546",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609362,1754925045556,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:45.556",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609364,1754925045566,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:45.566",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609366,1754925045575,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:45.575",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609367,1754925045585,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:45.585",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609368,1754925045595,"fUST",-461.21331682,0.00019178,2,"2025-08-11T15:10:45.595",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609369,1754925045604,"fUST",-1170.13,0.00019178,2,"2025-08-11T15:10:45.604",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609370,1754925045614,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:45.614",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609371,1754925045623,"fUST",-2957.76,0.00019178,2,"2025-08-11T15:10:45.623",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609372,1754925045633,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:45.633",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609373,1754925045643,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:45.643",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609374,1754925045653,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:45.653",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609375,1754925045663,"fUST",-322.29616032,0.00019178,7,"2025-08-11T15:10:45.663",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609376,1754925045672,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:45.672",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609377,1754925045683,"fUST",-500.0,0.00019178,2,"2025-08-11T15:10:45.683",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609378,1754925045695,"fUST",-500.0,0.00019178,2,"2025-08-11T15:10:45.695",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609379,1754925045705,"fUST",-294.13396904,0.00019178,2,"2025-08-11T15:10:45.705",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609380,1754925045715,"fUST",-2459.33,0.00019178,2,"2025-08-11T15:10:45.715",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609381,1754925045724,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:45.724",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609382,1754925045734,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:45.734",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609383,1754925045744,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:45.744",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609384,1754925045754,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:45.754",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609386,1754925045764,"fUST",-578.17185651,0.00019178,2,"2025-08-11T15:10:45.764",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609387,1754925045773,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:45.773",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609388,1754925045783,"fUST",-1123.0,0.00019178,2,"2025-08-11T15:10:45.783",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609389,1754925045792,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:45.792",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609390,1754925045802,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:45.802",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609391,1754925045811,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:45.811",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609392,1754925045820,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:45.820",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609393,1754925045830,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:45.830",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609394,1754925045840,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:45.840",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609395,1754925045849,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:45.849",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609396,1754925045859,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:45.859",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609397,1754925045868,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:45.868",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609398,1754925045878,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:45.878",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609399,1754925045888,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:45.888",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609401,1754925045898,"fUST",-1786.96,0.00019178,2,"2025-08-11T15:10:45.898",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609402,1754925045907,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:45.907",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609403,1754925045917,"fUST",-912.68,0.00019178,2,"2025-08-11T15:10:45.917",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609404,1754925045927,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:45.927",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609405,1754925045936,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:45.936",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609406,1754925045948,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:45.948",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609407,1754925045957,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:45.957",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609408,1754925045966,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:45.966",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609410,1754925045976,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:45.976",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609411,1754925045986,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:45.986",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609412,1754925045995,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:45.995",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609413,1754925046008,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:46.008",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609414,1754925046017,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:46.017",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609415,1754925046027,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:46.027",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609416,1754925046037,"fUST",-583.91,0.00019178,2,"2025-08-11T15:10:46.037",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609417,1754925046047,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:46.047",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609418,1754925046056,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:46.056",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609419,1754925046066,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:46.066",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609421,1754925046076,"fUST",-1867.87,0.00019178,2,"2025-08-11T15:10:46.076",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609422,1754925046086,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:46.086",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609423,1754925046097,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:46.097",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609424,1754925046106,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:46.106",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609425,1754925046116,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:46.116",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609426,1754925046125,"fUST",-504.36548527,0.00019178,2,"2025-08-11T15:10:46.125",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609427,1754925046134,"fUST",-232.76533769,0.00019178,2,"2025-08-11T15:10:46.134",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609428,1754925046144,"fUST",-2007.4,0.00019178,2,"2025-08-11T15:10:46.144",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609429,1754925046153,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:46.153",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609430,1754925046163,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:46.163",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609431,1754925046173,"fUST",-934.23,0.00019178,2,"2025-08-11T15:10:46.173",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609432,1754925046183,"fUST",-166.64847037,0.00019178,2,"2025-08-11T15:10:46.183",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609434,1754925046196,"fUST",-858.13,0.00019178,2,"2025-08-11T15:10:46.196",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609435,1754925046206,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:46.206",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609436,1754925046215,"fUST",-1075.34,0.00019178,2,"2025-08-11T15:10:46.215",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609437,1754925046225,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:46.225",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609438,1754925046234,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:46.234",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609439,1754925046244,"fUST",-464.41098678,0.00019178,2,"2025-08-11T15:10:46.244",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609440,1754925046254,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:46.254",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609441,1754925046264,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:46.264",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609442,1754925046274,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:46.274",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609443,1754925046283,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:46.283",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609444,1754925046293,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:46.293",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609445,1754925046302,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:46.302",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609446,1754925046312,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:46.312",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609447,1754925046321,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:46.321",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609448,1754925046331,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:46.331",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609449,1754925046340,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:46.340",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609450,1754925046350,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:46.350",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609451,1754925046360,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:46.360",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609452,1754925046422,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:46.422",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609453,1754925046432,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:46.432",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609454,1754925046442,"fUST",-500.0,0.00019178,2,"2025-08-11T15:10:46.442",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609455,1754925046452,"fUST",-500.0,0.00019178,2,"2025-08-11T15:10:46.452",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609456,1754925046461,"fUST",-500.0,0.00019178,2,"2025-08-11T15:10:46.461",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609457,1754925046471,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:46.471",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609458,1754925046480,"fUST",-500.0,0.00019178,2,"2025-08-11T15:10:46.480",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609459,1754925046489,"fUST",-500.0,0.00019178,2,"2025-08-11T15:10:46.489",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609460,1754925046499,"fUST",-154.23083907,0.00019178,2,"2025-08-11T15:10:46.499",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609461,1754925046509,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:46.509",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609462,1754925046519,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:46.519",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609463,1754925046528,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:46.528",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609464,1754925046537,"fUST",-1126.16,0.00019178,2,"2025-08-11T15:10:46.537",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609465,1754925046547,"fUST",-515.88,0.00019178,2,"2025-08-11T15:10:46.547",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609466,1754925046556,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:46.556",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609467,1754925046565,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:46.565",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609468,1754925046575,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:46.575",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609469,1754925046584,"fUST",-3864.11,0.00019178,2,"2025-08-11T15:10:46.584",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609470,1754925046594,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:46.594",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609471,1754925046604,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:46.604",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609472,1754925046613,"fUST",-1367.99,0.00019178,2,"2025-08-11T15:10:46.613",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609473,1754925046622,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:46.622",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609474,1754925046631,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:46.631",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609475,1754925046641,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:46.641",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609476,1754925046650,"fUST",-214.1422116,0.00019178,2,"2025-08-11T15:10:46.650",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609477,1754925046659,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:46.659",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609478,1754925046668,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:46.668",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609479,1754925046678,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:46.678",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609480,1754925046687,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:46.687",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609481,1754925046698,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:46.698",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609482,1754925046707,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:46.707",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609483,1754925046716,"fUST",-1125.61,0.00019178,2,"2025-08-11T15:10:46.716",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609484,1754925046726,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:46.726",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609485,1754925046735,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:46.735",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609486,1754925046744,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:46.744",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609487,1754925046754,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:46.754",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609488,1754925046763,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:46.763",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609489,1754925046772,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:46.772",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609490,1754925046782,"fUST",-713.92,0.00019178,2,"2025-08-11T15:10:46.782",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609491,1754925046792,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:46.792",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609492,1754925046801,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:46.801",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609493,1754925046811,"fUST",-500.0,0.00019178,2,"2025-08-11T15:10:46.811",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609494,1754925046820,"fUST",-500.0,0.00019178,2,"2025-08-11T15:10:46.820",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609496,1754925046830,"fUST",-500.0,0.00019178,2,"2025-08-11T15:10:46.830",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609498,1754925046840,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:46.840",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609500,1754925046849,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:46.849",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609502,1754925046859,"fUST",-604.51,0.00019178,2,"2025-08-11T15:10:46.859",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609504,1754925046868,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:46.868",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609506,1754925046878,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:46.878",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609508,1754925046888,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:46.888",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609510,1754925046898,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:46.898",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609512,1754925046907,"fUST",-4851.07,0.00019178,2,"2025-08-11T15:10:46.907",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609514,1754925046917,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:46.917",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609517,1754925046926,"fUST",-1106.67,0.00019178,2,"2025-08-11T15:10:46.926",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609518,1754925046936,"fUST",-1029.64,0.00019178,2,"2025-08-11T15:10:46.936",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609519,1754925046946,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:46.946",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609520,1754925046955,"fUST",-464.97307931,0.00019178,2,"2025-08-11T15:10:46.955",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609521,1754925046964,"fUST",-2016.48,0.00019178,2,"2025-08-11T15:10:46.964",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609523,1754925046973,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:46.973",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609525,1754925046983,"fUST",-277.11847251,0.00019178,2,"2025-08-11T15:10:46.983",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609527,1754925046993,"fUST",-574.89,0.00019178,2,"2025-08-11T15:10:46.993",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609529,1754925047004,"fUST",-670.14,0.00019178,2,"2025-08-11T15:10:47.004",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609531,1754925047014,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:47.014",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609533,1754925047023,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:47.023",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609535,1754925047033,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:47.033",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609537,1754925047042,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:47.042",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609539,1754925047053,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:47.053",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609541,1754925047062,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:47.062",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609543,1754925047071,"fUST",-703.35,0.00019178,2,"2025-08-11T15:10:47.071",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609545,1754925047082,"fUST",-842.45,0.00019178,2,"2025-08-11T15:10:47.082",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609547,1754925047091,"fUST",-551.04,0.00019178,2,"2025-08-11T15:10:47.091",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609549,1754925047101,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:47.101",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609551,1754925047110,"fUST",-842.45,0.00019178,2,"2025-08-11T15:10:47.110",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609553,1754925047119,"fUST",-3261.54,0.00019178,2,"2025-08-11T15:10:47.119",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609555,1754925047128,"fUST",-842.45,0.00019178,2,"2025-08-11T15:10:47.128",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609557,1754925047138,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:47.138",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609559,1754925047147,"fUST",-842.45,0.00019178,2,"2025-08-11T15:10:47.147",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609561,1754925047157,"fUST",-842.45,0.00019178,2,"2025-08-11T15:10:47.157",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609563,1754925047166,"fUST",-842.45,0.00019178,2,"2025-08-11T15:10:47.166",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609565,1754925047176,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:47.176",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609567,1754925047186,"fUST",-842.45,0.00019178,2,"2025-08-11T15:10:47.186",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609569,1754925047198,"fUST",-842.45,0.00019178,2,"2025-08-11T15:10:47.198",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609571,1754925047208,"fUST",-842.45,0.00019178,2,"2025-08-11T15:10:47.208",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609573,1754925047217,"fUST",-842.45,0.00019178,2,"2025-08-11T15:10:47.217",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609575,1754925047226,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:47.226",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609577,1754925047236,"fUST",-842.45,0.00019178,2,"2025-08-11T15:10:47.236",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609579,1754925047244,"fUST",-842.45,0.00019178,2,"2025-08-11T15:10:47.244",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609581,1754925047254,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:47.254",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609583,1754925047263,"fUST",-842.45,0.00019178,2,"2025-08-11T15:10:47.263",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609585,1754925047273,"fUST",-842.45,0.00019178,2,"2025-08-11T15:10:47.273",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609587,1754925047283,"fUST",-687.44,0.00019178,2,"2025-08-11T15:10:47.283",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609589,1754925047292,"fUST",-842.45,0.00019178,2,"2025-08-11T15:10:47.292",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609591,1754925047301,"fUST",-842.45,0.00019178,2,"2025-08-11T15:10:47.301",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609593,1754925047311,"fUST",-842.45,0.00019178,2,"2025-08-11T15:10:47.311",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609595,1754925047320,"fUST",-3351.13,0.00019178,2,"2025-08-11T15:10:47.320",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609597,1754925047329,"fUST",-842.45,0.00019178,2,"2025-08-11T15:10:47.329",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609599,1754925047338,"fUST",-842.45,0.00019178,2,"2025-08-11T15:10:47.338",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609601,1754925047348,"fUST",-842.45,0.00019178,2,"2025-08-11T15:10:47.348",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609603,1754925047357,"fUST",-842.45,0.00019178,2,"2025-08-11T15:10:47.357",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609605,1754925047366,"fUST",-842.45,0.00019178,2,"2025-08-11T15:10:47.366",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609607,1754925047376,"fUST",-842.45,0.00019178,2,"2025-08-11T15:10:47.376",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609609,1754925047385,"fUST",-1040.7,0.00019178,2,"2025-08-11T15:10:47.385",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609611,1754925047394,"fUST",-842.53,0.00019178,2,"2025-08-11T15:10:47.394",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609613,1754925047403,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:47.403",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609615,1754925047412,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:47.412",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609617,1754925047422,"fUST",-500.0,0.00019178,2,"2025-08-11T15:10:47.422",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609619,1754925047431,"fUST",-500.0,0.00019178,2,"2025-08-11T15:10:47.431",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609622,1754925047440,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:47.440",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609624,1754925047449,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:47.449",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609626,1754925047459,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:47.459",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609628,1754925047468,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:47.468",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609630,1754925047478,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:47.478",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609632,1754925047487,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:47.487",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609635,1754925047498,"fUST",-4190.48,0.00019178,2,"2025-08-11T15:10:47.498",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609637,1754925047507,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:47.507",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609638,1754925047517,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:47.517",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609641,1754925047527,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:47.527",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609642,1754925047536,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:47.536",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609644,1754925047546,"fUST",-463.75594446,0.00019178,2,"2025-08-11T15:10:47.546",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609646,1754925047555,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:47.555",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609649,1754925047565,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:47.565",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609650,1754925047574,"fUST",-1150.17,0.00019178,2,"2025-08-11T15:10:47.574",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609653,1754925047584,"fUST",-283.35434738,0.00019178,2,"2025-08-11T15:10:47.584",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609654,1754925047593,"fUST",-1601.22,0.00019178,2,"2025-08-11T15:10:47.593",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609657,1754925047603,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:47.603",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609658,1754925047612,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:47.612",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609661,1754925047621,"fUST",-663.18,0.00019178,2,"2025-08-11T15:10:47.621",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609663,1754925047631,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:47.631",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609665,1754925047640,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:47.640",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609667,1754925047649,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:47.649",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609669,1754925047659,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:47.659",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609670,1754925047668,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:47.668",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609673,1754925047678,"fUST",-708.48,0.00019178,2,"2025-08-11T15:10:47.678",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609674,1754925047687,"fUST",-465.12965729,0.00019178,2,"2025-08-11T15:10:47.687",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609677,1754925047699,"fUST",-767.38,0.00019178,2,"2025-08-11T15:10:47.699",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609678,1754925047708,"fUST",-528.29519573,0.00019178,2,"2025-08-11T15:10:47.708",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609681,1754925047718,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:47.718",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609682,1754925047729,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:47.729",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609684,1754925047738,"fUST",-542.39958701,0.00019178,2,"2025-08-11T15:10:47.738",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609686,1754925047747,"fUST",-932.4,0.00019178,2,"2025-08-11T15:10:47.747",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609688,1754925047758,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:47.758",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609690,1754925047767,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:47.767",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609692,1754925047777,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:47.777",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609694,1754925047786,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:47.786",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609696,1754925047795,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:47.795",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609698,1754925047805,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:47.805",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609700,1754925047814,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:47.814",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609702,1754925047824,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:47.824",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609704,1754925047834,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:47.834",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609706,1754925047844,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:47.844",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609708,1754925047855,"fUST",-1677.63,0.00019178,2,"2025-08-11T15:10:47.855",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609710,1754925047874,"fUST",-1677.63,0.00019178,2,"2025-08-11T15:10:47.874",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609712,1754925047893,"fUST",-1607.73,0.00019178,2,"2025-08-11T15:10:47.893",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609714,1754925047903,"fUST",-3717.91,0.00019178,2,"2025-08-11T15:10:47.903",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609716,1754925047913,"fUST",-1677.63,0.00019178,2,"2025-08-11T15:10:47.913",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609718,1754925047923,"fUST",-1607.73,0.00019178,2,"2025-08-11T15:10:47.923",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609720,1754925047933,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:47.933",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609721,1754925047943,"fUST",-1677.63,0.00019178,2,"2025-08-11T15:10:47.943",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609724,1754925047954,"fUST",-1607.73,0.00019178,2,"2025-08-11T15:10:47.954",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609725,1754925047964,"fUST",-1677.63,0.00019178,2,"2025-08-11T15:10:47.964",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609728,1754925047974,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:47.974",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609729,1754925047983,"fUST",-1677.63,0.00019178,2,"2025-08-11T15:10:47.983",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609731,1754925047993,"fUST",-1607.73,0.00019178,2,"2025-08-11T15:10:47.993",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609733,1754925048004,"fUST",-1677.63,0.00019178,2,"2025-08-11T15:10:48.004",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609736,1754925048014,"fUST",-1607.73,0.00019178,2,"2025-08-11T15:10:48.014",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609738,1754925048025,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:48.025",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609740,1754925048035,"fUST",-1677.63,0.00019178,2,"2025-08-11T15:10:48.035",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609742,1754925048046,"fUST",-1607.73,0.00019178,2,"2025-08-11T15:10:48.046",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609743,1754925048055,"fUST",-1607.73,0.00019178,2,"2025-08-11T15:10:48.055",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609746,1754925048065,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:48.065",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609747,1754925048076,"fUST",-760.25,0.00019178,2,"2025-08-11T15:10:48.076",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609749,1754925048087,"fUST",-1607.73,0.00019178,2,"2025-08-11T15:10:48.087",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609752,1754925048099,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:48.099",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609753,1754925048108,"fUST",-1607.73,0.00019178,2,"2025-08-11T15:10:48.108",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609755,1754925048119,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:48.119",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609757,1754925048129,"fUST",-1607.73,0.00019178,2,"2025-08-11T15:10:48.129",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609759,1754925048139,"fUST",-751.19,0.00019178,2,"2025-08-11T15:10:48.139",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609761,1754925048148,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:48.148",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609763,1754925048158,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:48.158",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609765,1754925048168,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:48.168",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609767,1754925048178,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:48.178",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609769,1754925048189,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:48.189",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609772,1754925048202,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:48.202",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609773,1754925048212,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:48.212",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609775,1754925048222,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:48.222",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609778,1754925048232,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:48.232",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609780,1754925048241,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:48.241",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609782,1754925048251,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:48.251",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609784,1754925048261,"fUST",-1302.24,0.00019178,2,"2025-08-11T15:10:48.261",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609785,1754925048270,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:48.270",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609787,1754925048280,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:48.280",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609790,1754925048290,"fUST",-469.7619666,0.00019178,2,"2025-08-11T15:10:48.290",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609792,1754925048300,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:48.300",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609794,1754925048310,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:48.310",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609796,1754925048320,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:48.320",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609798,1754925048329,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:48.329",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609800,1754925048339,"fUST",-5000.0,0.00019178,2,"2025-08-11T15:10:48.339",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609802,1754925048348,"fUST",-2465.54013957,0.00019178,2,"2025-08-11T15:10:48.348",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609803,1754925048358,"fUST",-666.0,0.00019178,2,"2025-08-11T15:10:48.358",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609806,1754925048367,"fUST",-552.17641069,0.00019182,2,"2025-08-11T15:10:48.367",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609808,1754925048377,"fUST",-151.0,0.000192,2,"2025-08-11T15:10:48.377",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609809,1754925048387,"fUST",-3282.0,0.00019232,2,"2025-08-11T15:10:48.387",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609812,1754925048397,"fUST",-151.0,0.000193,2,"2025-08-11T15:10:48.397",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609814,1754925048407,"fUST",-151.0,0.000193,2,"2025-08-11T15:10:48.407",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609815,1754925048416,"fUST",-1000.0,0.00019321,2,"2025-08-11T15:10:48.416",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609817,1754925048425,"fUST",-1000.0,0.00019321,2,"2025-08-11T15:10:48.425",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609819,1754925048434,"fUST",-1000.0,0.00019321,2,"2025-08-11T15:10:48.434",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609821,1754925048446,"fUST",-100000.0,0.00019329,2,"2025-08-11T15:10:48.446",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609823,1754925048456,"fUST",-250.0,0.00019331,2,"2025-08-11T15:10:48.456",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609826,1754925048465,"fUST",-515.0,0.00019336,2,"2025-08-11T15:10:48.465",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609828,1754925048475,"fUST",-515.0,0.00019336,2,"2025-08-11T15:10:48.475",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609830,1754925048485,"fUST",-552.17641069,0.00019352,2,"2025-08-11T15:10:48.485",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609832,1754925048495,"fUST",-151.0,0.000194,2,"2025-08-11T15:10:48.495",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609834,1754925048504,"fUST",-151.0,0.000194,2,"2025-08-11T15:10:48.504",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609835,1754925048514,"fUST",-500.0,0.00019432,2,"2025-08-11T15:10:48.514",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609837,1754925048523,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:48.523",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609840,1754925048533,"fUST",-464.1411074,0.00019452,2,"2025-08-11T15:10:48.533",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609841,1754925048543,"fUST",-500.90729538,0.00019452,2,"2025-08-11T15:10:48.543",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609844,1754925048552,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:48.552",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609845,1754925048562,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:48.562",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609847,1754925048571,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:48.571",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609850,1754925048581,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:48.581",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609852,1754925048590,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:48.590",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609853,1754925048600,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:48.600",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609855,1754925048609,"fUST",-676.92,0.00019452,2,"2025-08-11T15:10:48.609",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609857,1754925048618,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:48.618",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609860,1754925048629,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:48.629",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609862,1754925048638,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:48.638",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609864,1754925048648,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:48.648",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609866,1754925048658,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:48.658",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609868,1754925048668,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:48.668",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609870,1754925048677,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:48.677",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609872,1754925048686,"fUST",-481.84188262,0.00019452,2,"2025-08-11T15:10:48.686",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609874,1754925048698,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:48.698",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609876,1754925048708,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:48.708",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609878,1754925048717,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:48.717",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609880,1754925048727,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:48.727",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609882,1754925048737,"fUST",-467.92981142,0.00019452,2,"2025-08-11T15:10:48.737",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609883,1754925048747,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:48.747",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609885,1754925048756,"fUST",-209.71533044,0.00019452,2,"2025-08-11T15:10:48.756",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609887,1754925048766,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:48.766",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609890,1754925048775,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:48.775",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609891,1754925048784,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:48.784",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609892,1754925048794,"fUST",-463.20594433,0.00019452,2,"2025-08-11T15:10:48.794",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609893,1754925048803,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:48.803",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609894,1754925048812,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:48.812",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609895,1754925048822,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:48.822",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609896,1754925048831,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:48.831",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609897,1754925048841,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:48.841",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609898,1754925048851,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:48.851",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609899,1754925048860,"fUST",-246.69087393,0.00019452,2,"2025-08-11T15:10:48.860",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609900,1754925048870,"fUST",-908.01,0.00019452,2,"2025-08-11T15:10:48.870",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609901,1754925048879,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:48.879",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609902,1754925048890,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:48.890",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609903,1754925048899,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:48.899",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609904,1754925048909,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:48.909",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609905,1754925048919,"fUST",-738.02,0.00019452,2,"2025-08-11T15:10:48.919",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609906,1754925048928,"fUST",-469.79976616,0.00019452,2,"2025-08-11T15:10:48.928",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609907,1754925048941,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:48.941",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609908,1754925048951,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:48.951",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609909,1754925048961,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:48.961",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609910,1754925048971,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:48.971",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609911,1754925048981,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:48.981",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609912,1754925048990,"fUST",-551.34,0.00019452,2,"2025-08-11T15:10:48.990",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609913,1754925049005,"fUST",-468.32217539,0.00019452,2,"2025-08-11T15:10:49.005",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609914,1754925049014,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:49.014",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609915,1754925049023,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:49.023",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609916,1754925049032,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:49.032",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609917,1754925049042,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:49.042",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609918,1754925049052,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:49.052",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609919,1754925049061,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:49.061",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609920,1754925049071,"fUST",-483.59,0.00019452,2,"2025-08-11T15:10:49.071",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609921,1754925049083,"fUST",-490.66,0.00019452,2,"2025-08-11T15:10:49.083",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609922,1754925049093,"fUST",-568.57943513,0.00019452,2,"2025-08-11T15:10:49.093",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609923,1754925049103,"fUST",-550.69,0.00019452,2,"2025-08-11T15:10:49.103",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609924,1754925049112,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:49.112",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609925,1754925049123,"fUST",-468.14838309,0.00019452,2,"2025-08-11T15:10:49.123",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609926,1754925049133,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:49.133",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609927,1754925049143,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:49.143",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609928,1754925049153,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:49.153",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609929,1754925049163,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:49.163",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609930,1754925049172,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:49.172",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609931,1754925049182,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:49.182",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609932,1754925049193,"fUST",-514.75,0.00019452,2,"2025-08-11T15:10:49.193",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609933,1754925049204,"fUST",-466.18777352,0.00019452,2,"2025-08-11T15:10:49.204",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609934,1754925049213,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:49.213",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609935,1754925049223,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:49.223",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609936,1754925049233,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:49.233",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609937,1754925049242,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:49.242",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609938,1754925049252,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:49.252",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609939,1754925049262,"fUST",-183.14996323,0.00019452,2,"2025-08-11T15:10:49.262",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609940,1754925049272,"fUST",-1000.0,0.00019452,2,"2025-08-11T15:10:49.272",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609941,1754925049282,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:49.282",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609942,1754925049292,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:49.292",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609943,1754925049302,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:49.302",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609944,1754925049312,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:49.312",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609945,1754925049322,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:49.322",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609946,1754925049332,"fUST",-757.2,0.00019452,2,"2025-08-11T15:10:49.332",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609947,1754925049342,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:49.342",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609948,1754925049352,"fUST",-384.44068258,0.00019452,2,"2025-08-11T15:10:49.352",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609950,1754925049362,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:49.362",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609952,1754925049371,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:49.371",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609954,1754925049381,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:49.381",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609955,1754925049392,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:49.392",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609956,1754925049402,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:49.402",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609957,1754925049412,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:49.412",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609958,1754925049422,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:49.422",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609959,1754925049431,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:49.431",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609960,1754925049443,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:49.443",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609961,1754925049453,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:49.453",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609962,1754925049463,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:49.463",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609963,1754925049473,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:49.473",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609964,1754925049482,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:49.482",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609965,1754925049492,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:49.492",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609966,1754925049502,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:49.502",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609967,1754925049512,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:49.512",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609968,1754925049522,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:49.522",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609969,1754925049532,"fUST",-591.63606736,0.00019452,2,"2025-08-11T15:10:49.532",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609970,1754925049542,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:49.542",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609971,1754925049552,"fUST",-471.59005621,0.00019452,2,"2025-08-11T15:10:49.552",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609972,1754925049562,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:49.562",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609973,1754925049572,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:49.572",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609974,1754925049581,"fUST",-599.11,0.00019452,2,"2025-08-11T15:10:49.581",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609975,1754925049591,"fUST",-2142.58,0.00019452,2,"2025-08-11T15:10:49.591",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609976,1754925049601,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:49.601",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609977,1754925049610,"fUST",-1030.57,0.00019452,2,"2025-08-11T15:10:49.610",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609978,1754925049620,"fUST",-551.36,0.00019452,2,"2025-08-11T15:10:49.620",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609979,1754925049630,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:49.630",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609980,1754925049640,"fUST",-693.62,0.00019452,2,"2025-08-11T15:10:49.640",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609981,1754925049650,"fUST",-368.27730857,0.00019452,2,"2025-08-11T15:10:49.650",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609982,1754925049659,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:49.659",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609983,1754925049670,"fUST",-471.57582866,0.00019452,2,"2025-08-11T15:10:49.670",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609984,1754925049680,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:49.680",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609985,1754925049689,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:49.689",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609986,1754925049701,"fUST",-606.26,0.00019452,2,"2025-08-11T15:10:49.701",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609987,1754925049710,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:49.710",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609988,1754925049720,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:49.720",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609989,1754925049730,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:49.730",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609990,1754925049740,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:49.740",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609991,1754925049750,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:49.750",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609992,1754925049760,"fUST",-500.11733005,0.00019452,2,"2025-08-11T15:10:49.760",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609993,1754925049770,"fUST",-486.1938409,0.00019452,2,"2025-08-11T15:10:49.770",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609994,1754925049780,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:49.780",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609995,1754925049790,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:49.790",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609996,1754925049800,"fUST",-436.66624935,0.00019452,2,"2025-08-11T15:10:49.800",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609997,1754925050131,"fUST",-100.27375065,0.00019452,2,"2025-08-11T15:10:50.131",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609998,1754925050141,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:50.141",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378609999,1754925050151,"fUST",-464.51985424,0.00019452,2,"2025-08-11T15:10:50.151",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610000,1754925050162,"fUST",-3873.14,0.00019452,2,"2025-08-11T15:10:50.162",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610001,1754925050172,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:50.172",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610002,1754925050182,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:50.182",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610003,1754925050194,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:50.194",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610004,1754925050205,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:50.205",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610005,1754925050216,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:50.216",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610006,1754925050226,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:50.226",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610007,1754925050235,"fUST",-608.49,0.00019452,2,"2025-08-11T15:10:50.235",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610008,1754925050245,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:50.245",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610009,1754925050255,"fUST",-999.36,0.00019452,2,"2025-08-11T15:10:50.255",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610010,1754925050265,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:50.265",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610011,1754925050275,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:50.275",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610012,1754925050285,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:50.285",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610013,1754925050294,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:50.294",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610014,1754925050304,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:50.304",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610015,1754925050315,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:50.315",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610016,1754925050325,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:50.325",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610017,1754925050335,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:50.335",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610018,1754925050346,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:50.346",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610019,1754925050356,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:50.356",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610020,1754925050366,"fUST",-473.07,0.00019452,2,"2025-08-11T15:10:50.366",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610021,1754925050376,"fUST",-603.24,0.00019452,2,"2025-08-11T15:10:50.376",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610022,1754925050386,"fUST",-434.86743427,0.00019452,2,"2025-08-11T15:10:50.386",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610023,1754925050396,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:50.396",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610024,1754925050406,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:50.406",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610025,1754925050416,"fUST",-66.01593477,0.00019452,2,"2025-08-11T15:10:50.416",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610026,1754925050429,"fUST",-268.1996,0.00019452,2,"2025-08-11T15:10:50.429",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610027,1754925050448,"fUST",-125.78446523,0.00019452,2,"2025-08-11T15:10:50.448",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610028,1754925050458,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:50.458",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610029,1754925050468,"fUST",-460.43440841,0.00019452,2,"2025-08-11T15:10:50.468",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610030,1754925050477,"fUST",-1305.06,0.00019452,2,"2025-08-11T15:10:50.477",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610031,1754925050487,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:50.487",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610032,1754925050496,"fUST",-543.56,0.00019452,2,"2025-08-11T15:10:50.496",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610033,1754925050506,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:50.506",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610034,1754925050516,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:50.516",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610035,1754925050526,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:50.526",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610036,1754925050536,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:50.536",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610037,1754925050546,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:50.546",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610038,1754925050555,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:50.555",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610039,1754925050565,"fUST",-823.99,0.00019452,2,"2025-08-11T15:10:50.565",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610040,1754925050575,"fUST",-636.77,0.00019452,2,"2025-08-11T15:10:50.575",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610041,1754925050585,"fUST",-504.65,0.00019452,2,"2025-08-11T15:10:50.585",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610042,1754925050599,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:50.599",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610043,1754925050609,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:50.609",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610044,1754925050619,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:50.619",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610045,1754925050629,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:50.629",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610046,1754925050640,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:50.640",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610047,1754925050651,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:50.651",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610048,1754925050661,"fUST",-999.47,0.00019452,2,"2025-08-11T15:10:50.661",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610049,1754925050672,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:50.672",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610050,1754925050682,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:50.682",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610051,1754925050695,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:50.695",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610052,1754925050705,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:50.705",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610053,1754925050715,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:50.715",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610054,1754925050726,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:50.726",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610055,1754925050736,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:50.736",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610056,1754925050747,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:50.747",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610057,1754925050758,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:50.758",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610058,1754925050768,"fUST",-152.74964661,0.00019452,2,"2025-08-11T15:10:50.768",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610059,1754925050783,"fUST",-98.70035339,0.00019452,2,"2025-08-11T15:10:50.783",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610060,1754925050793,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:50.793",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610061,1754925050804,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:50.804",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610062,1754925050814,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:50.814",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610063,1754925050824,"fUST",-204.81045181,0.00019452,2,"2025-08-11T15:10:50.824",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610064,1754925050835,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:50.835",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610065,1754925050845,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:50.845",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610066,1754925050856,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:50.856",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610067,1754925050866,"fUST",-500.16,0.00019452,2,"2025-08-11T15:10:50.866",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610068,1754925050876,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:50.876",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610069,1754925050887,"fUST",-420.00086455,0.00019452,2,"2025-08-11T15:10:50.887",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610070,1754925050897,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:50.897",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610071,1754925050908,"fUST",-636.57,0.00019452,2,"2025-08-11T15:10:50.908",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610072,1754925050918,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:50.918",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610073,1754925050930,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:50.930",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610074,1754925050941,"fUST",-462.67555368,0.00019452,2,"2025-08-11T15:10:50.941",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610075,1754925050952,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:50.952",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610076,1754925050962,"fUST",-469.53478487,0.00019452,2,"2025-08-11T15:10:50.962",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610077,1754925050973,"fUST",-9.5104127,0.00019452,2,"2025-08-11T15:10:50.973",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610078,1754925050987,"fUST",-458.47826017,0.00019452,2,"2025-08-11T15:10:50.987",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610079,1754925050997,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:50.997",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610080,1754925051010,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:51.010",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610081,1754925051269,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:51.269",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610082,1754925051280,"fUST",-583.53087642,0.00019452,2,"2025-08-11T15:10:51.280",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610083,1754925051289,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:51.289",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610084,1754925051299,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:51.299",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610085,1754925051308,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:51.308",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610086,1754925051318,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:51.318",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610087,1754925051327,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:51.327",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610088,1754925051337,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:51.337",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610089,1754925051347,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:51.347",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610090,1754925051357,"fUST",-462.16852898,0.00019452,2,"2025-08-11T15:10:51.357",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610091,1754925051367,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:51.367",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610092,1754925051376,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:51.376",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610093,1754925051386,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:51.386",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610094,1754925051395,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:51.395",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610095,1754925051405,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:51.405",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610096,1754925051414,"fUST",-655.15,0.00019452,2,"2025-08-11T15:10:51.414",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610097,1754925051423,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:51.423",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610098,1754925051433,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:51.433",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610099,1754925051446,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:51.446",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610100,1754925051455,"fUST",-496.56246722,0.00019452,2,"2025-08-11T15:10:51.455",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610101,1754925051466,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:51.466",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610102,1754925051475,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:51.475",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610103,1754925051484,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:51.484",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610104,1754925051493,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:51.493",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610105,1754925051503,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:51.503",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610106,1754925051513,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:51.513",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610107,1754925051528,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:51.528",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610108,1754925051538,"fUST",-437.22884854,0.00019452,2,"2025-08-11T15:10:51.538",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610109,1754925051552,"fUST",-22.77115146,0.00019452,2,"2025-08-11T15:10:51.552",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610110,1754925051562,"fUST",-886.86,0.00019452,2,"2025-08-11T15:10:51.562",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610111,1754925051572,"fUST",-488.58,0.00019452,2,"2025-08-11T15:10:51.572",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610112,1754925051582,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:51.582",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610113,1754925051592,"fUST",-500.0,0.00019452,2,"2025-08-11T15:10:51.592",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610114,1754925051602,"fUST",-661.55,0.00019452,2,"2025-08-11T15:10:51.602",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610115,1754925051611,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:51.611",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610116,1754925051621,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:51.621",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610117,1754925051630,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:51.630",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610118,1754925051640,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:51.640",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610119,1754925051649,"fUST",-225.52648855,0.00019452,2,"2025-08-11T15:10:51.649",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610120,1754925055156,"fUST",-495.94,0.00019178,2,"2025-08-11T15:10:55.156",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610121,1754925055165,"fUST",-460.0,0.00019178,2,"2025-08-11T15:10:55.165",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610122,1754925055175,"fUST",-234.47351145,0.00019452,2,"2025-08-11T15:10:55.175",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610123,1754925055185,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:55.185",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610124,1754925055194,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:55.194",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610125,1754925055205,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:55.205",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610126,1754925055215,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:55.215",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610127,1754925055224,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:55.224",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610128,1754925055233,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:55.233",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610129,1754925055242,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:55.242",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610130,1754925055252,"fUST",-1000.0,0.00019452,2,"2025-08-11T15:10:55.252",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610131,1754925055261,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:55.261",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610132,1754925055270,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:55.270",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610133,1754925055279,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:55.279",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610134,1754925055288,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:55.288",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610135,1754925055297,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:55.297",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610136,1754925055306,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:55.306",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610137,1754925055315,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:55.315",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610138,1754925055324,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:55.324",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610139,1754925055333,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:55.333",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610140,1754925055343,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:55.343",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610141,1754925055352,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:55.352",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610142,1754925055361,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:55.361",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610143,1754925055370,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:55.370",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610144,1754925055379,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:55.379",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610145,1754925055388,"fUST",-643.44,0.00019452,2,"2025-08-11T15:10:55.388",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610146,1754925055397,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:55.397",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610147,1754925055406,"fUST",-460.75,0.00019452,2,"2025-08-11T15:10:55.406",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610148,1754925055415,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:55.415",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610149,1754925055424,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:55.424",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610150,1754925055433,"fUST",-1665.69,0.00019452,2,"2025-08-11T15:10:55.433",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610151,1754925055442,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:55.442",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610152,1754925055453,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:55.453",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610153,1754925055463,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:55.463",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610154,1754925055472,"fUST",-1329.26,0.00019452,2,"2025-08-11T15:10:55.472",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610155,1754925055482,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:55.482",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610156,1754925055491,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:55.491",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610157,1754925055501,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:55.501",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610158,1754925055510,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:55.510",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610159,1754925055519,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:55.519",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610160,1754925055529,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:55.529",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610161,1754925055538,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:55.538",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610162,1754925055548,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:55.548",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610163,1754925055557,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:55.557",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610164,1754925055567,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:55.567",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610165,1754925055576,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:55.576",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610166,1754925055586,"fUST",-136.77539585,0.00019452,2,"2025-08-11T15:10:55.586",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610167,1754925055608,"fUST",-323.22460415,0.00019452,2,"2025-08-11T15:10:55.608",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610168,1754925055618,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:55.618",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610169,1754925055627,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:55.627",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610170,1754925055637,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:55.637",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610171,1754925055646,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:55.646",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610172,1754925055655,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:55.655",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610173,1754925055664,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:55.664",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610174,1754925055673,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:55.673",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610175,1754925055683,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:55.683",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610176,1754925055693,"fUST",-812.23,0.00019452,2,"2025-08-11T15:10:55.693",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610177,1754925055704,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:55.704",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610178,1754925055714,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:55.714",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610179,1754925055723,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:55.723",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610180,1754925055733,"fUST",-495.31,0.00019452,2,"2025-08-11T15:10:55.733",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610181,1754925055742,"fUST",-464.76,0.00019452,2,"2025-08-11T15:10:55.742",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610182,1754925055752,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:55.752",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610183,1754925055762,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:55.762",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610184,1754925055772,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:55.772",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610185,1754925055781,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:55.781",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610186,1754925055791,"fUST",-502.35,0.00019452,2,"2025-08-11T15:10:55.791",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610187,1754925055801,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:55.801",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610188,1754925055810,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:55.810",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610189,1754925055819,"fUST",-595.52,0.00019452,2,"2025-08-11T15:10:55.819",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610190,1754925055828,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:55.828",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610191,1754925055838,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:55.838",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610192,1754925055847,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:55.847",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610193,1754925055856,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:55.856",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610194,1754925055866,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:55.866",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610195,1754925055875,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:55.875",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610196,1754925055884,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:55.884",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610197,1754925055893,"fUST",-1249.64,0.00019452,2,"2025-08-11T15:10:55.893",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610198,1754925055903,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:55.903",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610199,1754925055913,"fUST",-543.5,0.00019452,2,"2025-08-11T15:10:55.913",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610200,1754925055922,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:55.922",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610201,1754925055931,"fUST",-618.11,0.00019452,2,"2025-08-11T15:10:55.931",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610202,1754925055941,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:55.941",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610203,1754925055951,"fUST",-1280.1,0.00019452,2,"2025-08-11T15:10:55.951",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610204,1754925055960,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:55.960",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610205,1754925055970,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:55.970",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610206,1754925055979,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:55.979",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610207,1754925055988,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:55.988",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610208,1754925055999,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:55.999",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610209,1754925056011,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:56.011",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610210,1754925056020,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:56.020",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610211,1754925056029,"fUST",-1043.92,0.00019452,2,"2025-08-11T15:10:56.029",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610212,1754925056038,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:56.038",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610213,1754925056048,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:56.048",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610214,1754925056057,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:56.057",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610215,1754925056067,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:56.067",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610216,1754925056076,"fUST",-1008.0,0.00019452,2,"2025-08-11T15:10:56.076",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610217,1754925056086,"fUST",-2525.39,0.00019452,2,"2025-08-11T15:10:56.086",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610218,1754925056096,"fUST",-693.73,0.00019452,2,"2025-08-11T15:10:56.096",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610219,1754925056105,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:56.105",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610220,1754925056115,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:56.115",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610221,1754925056124,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:56.124",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610222,1754925056133,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:56.133",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610223,1754925056143,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:56.143",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610224,1754925056153,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:56.153",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610225,1754925056162,"fUST",-471.80996369,0.00019452,2,"2025-08-11T15:10:56.162",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610226,1754925056171,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:56.171",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610227,1754925056181,"fUST",-744.98,0.00019452,2,"2025-08-11T15:10:56.181",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610228,1754925056190,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:56.190",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610229,1754925056200,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:56.200",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610230,1754925056209,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:56.209",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610231,1754925056219,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:56.219",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610232,1754925056228,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:56.228",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610233,1754925056238,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:56.238",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610234,1754925056247,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:56.247",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610235,1754925056256,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:56.256",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610236,1754925056265,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:56.265",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610237,1754925056274,"fUST",-887.98,0.00019452,2,"2025-08-11T15:10:56.274",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610238,1754925056283,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:56.283",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610239,1754925056293,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:56.293",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610240,1754925056303,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:56.303",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610241,1754925056312,"fUST",-1073.03,0.00019452,2,"2025-08-11T15:10:56.312",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610242,1754925056322,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:56.322",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610243,1754925056331,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:56.331",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610244,1754925056341,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:56.341",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610245,1754925056350,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:56.350",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610246,1754925056360,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:56.360",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610247,1754925056369,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:56.369",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610248,1754925056379,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:56.379",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610249,1754925056388,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:56.388",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610250,1754925056398,"fUST",-894.9,0.00019452,2,"2025-08-11T15:10:56.398",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610251,1754925056407,"fUST",-627.85,0.00019452,2,"2025-08-11T15:10:56.407",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610252,1754925056417,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:56.417",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610253,1754925056426,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:56.426",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610254,1754925056435,"fUST",-717.46,0.00019452,2,"2025-08-11T15:10:56.435",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610255,1754925056446,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:56.446",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610256,1754925056455,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:56.455",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610257,1754925056464,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:56.464",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610258,1754925056474,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:56.474",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610259,1754925056483,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:56.483",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610260,1754925056493,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:56.493",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610261,1754925056503,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:56.503",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610262,1754925056512,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:56.512",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610263,1754925056522,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:56.522",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610264,1754925056531,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:56.531",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610265,1754925056541,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:56.541",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610266,1754925056551,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:56.551",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610267,1754925056560,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:56.560",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610268,1754925056570,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:56.570",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610269,1754925056579,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:56.579",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610270,1754925056589,"fUST",-898.29,0.00019452,2,"2025-08-11T15:10:56.589",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610271,1754925056600,"fUST",-579.16,0.00019452,2,"2025-08-11T15:10:56.600",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610272,1754925056610,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:56.610",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610273,1754925056621,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:56.621",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610274,1754925056630,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:56.630",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610275,1754925056640,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:56.640",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610276,1754925056649,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:56.649",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610277,1754925056658,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:56.658",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610278,1754925056668,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:56.668",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610279,1754925056678,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:56.678",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610280,1754925056688,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:56.688",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610281,1754925056697,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:56.697",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610282,1754925056707,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:56.707",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610283,1754925056717,"fUST",-1023.02,0.00019452,2,"2025-08-11T15:10:56.717",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610284,1754925056731,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:56.731",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610285,1754925056741,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:56.741",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610286,1754925056751,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:56.751",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610287,1754925056760,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:56.760",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610288,1754925056770,"fUST",-2203.68,0.00019452,2,"2025-08-11T15:10:56.770",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610289,1754925056780,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:56.780",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610290,1754925056789,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:56.789",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610291,1754925056799,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:56.799",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610292,1754925056809,"fUST",-1648.05,0.00019452,2,"2025-08-11T15:10:56.809",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610293,1754925056819,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:56.819",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610294,1754925056828,"fUST",-860.05,0.00019452,2,"2025-08-11T15:10:56.828",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610295,1754925056838,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:56.838",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610296,1754925056848,"fUST",-508.67,0.00019452,2,"2025-08-11T15:10:56.848",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610297,1754925056857,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:56.857",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610298,1754925056868,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:56.868",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610299,1754925056881,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:56.881",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610300,1754925056891,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:56.891",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610301,1754925056901,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:56.901",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610302,1754925056910,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:56.910",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610303,1754925056920,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:56.920",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610304,1754925056930,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:56.930",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610305,1754925056940,"fUST",-1226.98,0.00019452,2,"2025-08-11T15:10:56.940",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610306,1754925056952,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:56.952",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610307,1754925056962,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:56.962",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610308,1754925056972,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:56.972",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610309,1754925056983,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:56.983",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610310,1754925056992,"fUST",-489.66,0.00019452,2,"2025-08-11T15:10:56.992",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610311,1754925057005,"fUST",-2040.97,0.00019452,2,"2025-08-11T15:10:57.005",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610312,1754925057015,"fUST",-2026.95,0.00019452,2,"2025-08-11T15:10:57.015",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610313,1754925057025,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:57.025",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610314,1754925057035,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:57.035",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610315,1754925057046,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:57.046",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610316,1754925057057,"fUST",-1170.13,0.00019452,2,"2025-08-11T15:10:57.057",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610317,1754925057067,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:57.067",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610318,1754925057078,"fUST",-2957.76,0.00019452,2,"2025-08-11T15:10:57.078",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610319,1754925057087,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:57.087",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610320,1754925057097,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:57.097",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610321,1754925057107,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:57.107",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610322,1754925057118,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:57.118",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610323,1754925057128,"fUST",-2459.33,0.00019452,2,"2025-08-11T15:10:57.128",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610324,1754925057137,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:57.137",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610325,1754925057147,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:57.147",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610326,1754925057157,"fUST",-474.13724685,0.00019452,2,"2025-08-11T15:10:57.157",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610327,1754925057167,"fUST",-1123.0,0.00019452,2,"2025-08-11T15:10:57.167",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610328,1754925057179,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:57.179",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610329,1754925057189,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:57.189",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610330,1754925057199,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:57.199",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610331,1754925057209,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:57.209",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610332,1754925057218,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:57.218",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610333,1754925057228,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:57.228",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610334,1754925057238,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:57.238",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610335,1754925057249,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:57.249",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610336,1754925057259,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:57.259",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610337,1754925057269,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:57.269",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610338,1754925057279,"fUST",-557.17317756,0.00019452,2,"2025-08-11T15:10:57.279",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610339,1754925057290,"fUST",-1786.96,0.00019452,2,"2025-08-11T15:10:57.290",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610340,1754925057300,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:57.300",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610341,1754925057311,"fUST",-912.68,0.00019452,2,"2025-08-11T15:10:57.311",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610342,1754925057322,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:57.322",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610343,1754925057331,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:57.331",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610344,1754925057341,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:57.341",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610345,1754925057351,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:57.351",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610346,1754925057361,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:57.361",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610347,1754925057370,"fUST",-478.84656231,0.00019452,2,"2025-08-11T15:10:57.370",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610348,1754925057380,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:57.380",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610349,1754925057390,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:57.390",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610350,1754925057399,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:57.399",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610351,1754925057408,"fUST",-583.91,0.00019452,2,"2025-08-11T15:10:57.408",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610352,1754925057418,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:57.418",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610353,1754925057429,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:57.429",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610354,1754925057438,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:57.438",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610355,1754925057450,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:57.450",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610356,1754925057460,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:57.460",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610357,1754925057470,"fUST",-342.81015682,0.00019452,2,"2025-08-11T15:10:57.470",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610358,1754925057480,"fUST",-2007.4,0.00019452,2,"2025-08-11T15:10:57.480",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610359,1754925057490,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:57.490",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610360,1754925057500,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:57.500",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610361,1754925057510,"fUST",-1867.87,0.00019452,2,"2025-08-11T15:10:57.510",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610362,1754925057520,"fUST",-934.23,0.00019452,2,"2025-08-11T15:10:57.520",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610363,1754925057530,"fUST",-858.13,0.00019452,2,"2025-08-11T15:10:57.530",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610364,1754925057540,"fUST",-429.81000053,0.00019452,2,"2025-08-11T15:10:57.540",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610365,1754925057550,"fUST",-1075.34,0.00019452,2,"2025-08-11T15:10:57.550",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610366,1754925057568,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:57.568",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610367,1754925057581,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:57.581",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610368,1754925057592,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:57.592",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610369,1754925057603,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:57.603",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610370,1754925057614,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:57.614",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610371,1754925057626,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:57.626",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610372,1754925057638,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:57.638",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610373,1754925057650,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:57.650",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610374,1754925057662,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:57.662",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610375,1754925057673,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:57.673",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610376,1754925057685,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:57.685",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610377,1754925057696,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:57.696",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610378,1754925057711,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:57.711",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610379,1754925057721,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:57.721",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610380,1754925057732,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:57.732",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610381,1754925057743,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:57.743",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610382,1754925057755,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:57.755",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610383,1754925057766,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:57.766",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610384,1754925057777,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:57.777",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610385,1754925057787,"fUST",-1126.16,0.00019452,2,"2025-08-11T15:10:57.787",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610386,1754925057798,"fUST",-515.88,0.00019452,2,"2025-08-11T15:10:57.798",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610387,1754925057809,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:57.809",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610388,1754925057820,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:57.820",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610389,1754925057830,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:57.830",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610390,1754925057841,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:57.841",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610391,1754925057851,"fUST",-1367.99,0.00019452,2,"2025-08-11T15:10:57.851",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610392,1754925057863,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:57.863",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610393,1754925057874,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:57.874",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610394,1754925057885,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:57.885",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610395,1754925057896,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:57.896",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610396,1754925057906,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:57.906",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610397,1754925057917,"fUST",-151.0,0.00019452,2,"2025-08-11T15:10:57.917",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610398,1754925057927,"fUST",-3864.11,0.00019452,2,"2025-08-11T15:10:57.927",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610399,1754925057937,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:57.937",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610400,1754925057950,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:57.950",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610401,1754925057961,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:57.961",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610402,1754925057972,"fUST",-1125.61,0.00019452,2,"2025-08-11T15:10:57.972",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610403,1754925057982,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:57.982",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610404,1754925057993,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:57.993",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610405,1754925058006,"fUST",-470.45145204,0.00019452,2,"2025-08-11T15:10:58.006",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610406,1754925058018,"fUST",-713.92,0.00019452,2,"2025-08-11T15:10:58.018",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610407,1754925058029,"fUST",-460.74180666,0.00019452,2,"2025-08-11T15:10:58.029",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610408,1754925058039,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:58.039",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610409,1754925058050,"fUST",-484.98536871,0.00019452,2,"2025-08-11T15:10:58.050",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610410,1754925058060,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:58.060",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610411,1754925058071,"fUST",-604.51,0.00019452,2,"2025-08-11T15:10:58.071",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610412,1754925058082,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:58.082",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610413,1754925058092,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:58.092",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610414,1754925058102,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:58.102",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610415,1754925058112,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:58.112",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610416,1754925058123,"fUST",-4851.07,0.00019452,2,"2025-08-11T15:10:58.123",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610417,1754925058132,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:58.132",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610418,1754925058142,"fUST",-1106.67,0.00019452,2,"2025-08-11T15:10:58.142",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610419,1754925058153,"fUST",-1029.64,0.00019452,2,"2025-08-11T15:10:58.153",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610420,1754925058163,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:58.163",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610421,1754925058173,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:58.173",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610422,1754925058188,"fUST",-2016.48,0.00019452,2,"2025-08-11T15:10:58.188",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610423,1754925058201,"fUST",-574.89,0.00019452,2,"2025-08-11T15:10:58.201",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610424,1754925058212,"fUST",-670.14,0.00019452,2,"2025-08-11T15:10:58.212",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610425,1754925058224,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:58.224",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610426,1754925058235,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:58.235",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610427,1754925058247,"fUST",-463.60273293,0.00019452,2,"2025-08-11T15:10:58.247",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610428,1754925058259,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:58.259",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610429,1754925058271,"fUST",-703.35,0.00019452,2,"2025-08-11T15:10:58.271",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610430,1754925058281,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:58.281",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610431,1754925058292,"fUST",-551.04,0.00019452,2,"2025-08-11T15:10:58.292",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610432,1754925058304,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:58.304",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610433,1754925058315,"fUST",-3261.54,0.00019452,2,"2025-08-11T15:10:58.315",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610434,1754925058327,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:58.327",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610435,1754925058340,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:58.340",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610436,1754925058592,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:58.592",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610437,1754925058602,"fUST",-687.44,0.00019452,2,"2025-08-11T15:10:58.602",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610438,1754925058612,"fUST",-3351.13,0.00019452,2,"2025-08-11T15:10:58.612",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610439,1754925058622,"fUST",-1040.7,0.00019452,2,"2025-08-11T15:10:58.622",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610440,1754925058631,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:58.631",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610441,1754925058640,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:58.640",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610442,1754925058651,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:58.651",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610443,1754925058660,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:58.660",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610444,1754925058670,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:58.670",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610445,1754925058680,"fUST",-406.07562561,0.00019452,2,"2025-08-11T15:10:58.680",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610446,1754925058689,"fUST",-4190.48,0.00019452,2,"2025-08-11T15:10:58.689",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610447,1754925058701,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:58.701",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610448,1754925058711,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:58.711",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610449,1754925058722,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:58.722",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610450,1754925058731,"fUST",-230.86277338,0.00019452,2,"2025-08-11T15:10:58.731",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610451,1754925058741,"fUST",-1150.17,0.00019452,2,"2025-08-11T15:10:58.741",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610452,1754925058750,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:58.750",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610453,1754925058760,"fUST",-1601.22,0.00019452,2,"2025-08-11T15:10:58.760",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610454,1754925058770,"fUST",-346.50092466,0.00019452,2,"2025-08-11T15:10:58.770",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610455,1754925058779,"fUST",-663.18,0.00019452,2,"2025-08-11T15:10:58.779",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610456,1754925058789,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:58.789",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610457,1754925058798,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:58.798",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610458,1754925058811,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:58.811",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610459,1754925058821,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:58.821",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610460,1754925058830,"fUST",-708.48,0.00019452,2,"2025-08-11T15:10:58.830",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610461,1754925058840,"fUST",-767.38,0.00019452,2,"2025-08-11T15:10:58.840",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610462,1754925058849,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:58.849",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610463,1754925058859,"fUST",-932.4,0.00019452,2,"2025-08-11T15:10:58.859",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610464,1754925058868,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:58.868",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610465,1754925058878,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:58.878",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610466,1754925058887,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:58.887",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610467,1754925058897,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:58.897",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610468,1754925058906,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:58.906",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610469,1754925058916,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:58.916",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610470,1754925058925,"fUST",-519.80261382,0.00019452,2,"2025-08-11T15:10:58.925",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610471,1754925058935,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:58.935",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610472,1754925058944,"fUST",-3717.91,0.00019452,2,"2025-08-11T15:10:58.944",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610473,1754925058956,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:58.956",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610474,1754925058966,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:58.966",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610475,1754925058976,"fUST",-760.25,0.00019452,2,"2025-08-11T15:10:58.976",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610476,1754925058986,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:58.986",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610477,1754925058996,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:58.996",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610478,1754925059011,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:59.011",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610479,1754925059020,"fUST",-751.19,0.00019452,2,"2025-08-11T15:10:59.020",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610480,1754925059030,"fUST",-383.04788146,0.00019452,2,"2025-08-11T15:10:59.030",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610481,1754925059039,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:59.039",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610482,1754925059049,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:59.049",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610483,1754925059058,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:59.058",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610484,1754925059067,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:59.067",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610485,1754925059077,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:59.077",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610486,1754925059087,"fUST",-1302.24,0.00019452,2,"2025-08-11T15:10:59.087",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610487,1754925059097,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:59.097",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610488,1754925059106,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:59.106",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610489,1754925059116,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:59.116",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610490,1754925059126,"fUST",-460.0,0.00019452,2,"2025-08-11T15:10:59.126",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610491,1754925059135,"fUST",-495.94,0.00019452,2,"2025-08-11T15:10:59.135",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610492,1754925059145,"fUST",-500.0,0.00019473,2,"2025-08-11T15:10:59.145",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610493,1754925059154,"fUST",-160.0,0.00019474,2,"2025-08-11T15:10:59.154",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610494,1754925059163,"fUST",-461.69158338,0.00019474,2,"2025-08-11T15:10:59.163",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610495,1754925059173,"fUST",-215.4905783,0.00019474,2,"2025-08-11T15:10:59.173",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610496,1754925059182,"fUST",-843.18994796,0.00019475,2,"2025-08-11T15:10:59.182",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610497,1754925059192,"fUST",-417.15472785,0.00019475,2,"2025-08-11T15:10:59.192",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610498,1754925059203,"fUST",-160.0,0.00019475,2,"2025-08-11T15:10:59.203",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610499,1754925059212,"fUST",-160.0,0.00019475,2,"2025-08-11T15:10:59.212",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610500,1754925059221,"fUST",-160.0,0.00019475,2,"2025-08-11T15:10:59.221",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610501,1754925059230,"fUST",-160.0,0.00019475,2,"2025-08-11T15:10:59.230",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610502,1754925059240,"fUST",-216.68257536,0.00019475,2,"2025-08-11T15:10:59.240",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610503,1754925059249,"fUST",-160.0,0.00019475,2,"2025-08-11T15:10:59.249",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610504,1754925059258,"fUST",-527.9539256,0.00019475,2,"2025-08-11T15:10:59.258",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610505,1754925059268,"fUST",-160.0,0.00019475,2,"2025-08-11T15:10:59.268",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610506,1754925059277,"fUST",-231.9940742,0.00019475,2,"2025-08-11T15:10:59.277",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610507,1754925059286,"fUST",-12671.21867243,0.00019475,2,"2025-08-11T15:10:59.286",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610508,1754925059295,"fUST",-151.0,0.000195,2,"2025-08-11T15:10:59.295",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610509,1754925059305,"fUST",-151.0,0.000196,2,"2025-08-11T15:10:59.305",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610510,1754925059315,"fUST",-473.66,0.00019603,2,"2025-08-11T15:10:59.315",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610511,1754925059324,"fUST",-6563.66283792,0.00019626,2,"2025-08-11T15:10:59.324",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610512,1754925059333,"fUST",-151.0,0.000197,2,"2025-08-11T15:10:59.333",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610513,1754925059343,"fUST",-515.0,0.000197,2,"2025-08-11T15:10:59.343",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610514,1754925059352,"fUST",-500.0,0.00019706,2,"2025-08-11T15:10:59.352",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610515,1754925059362,"fUST",-160.0,0.00019718,2,"2025-08-11T15:10:59.362",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610516,1754925059371,"fUST",-1200.0,0.00019721,2,"2025-08-11T15:10:59.371",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610517,1754925059381,"fUST",-682.73139457,0.00019721,2,"2025-08-11T15:10:59.381",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610518,1754925059390,"fUST",-315.70916756,0.00019721,2,"2025-08-11T15:10:59.390",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610519,1754925059399,"fUST",-1000.0,0.00019721,2,"2025-08-11T15:10:59.399",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610520,1754925059408,"fUST",-1000.0,0.00019721,2,"2025-08-11T15:10:59.408",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610521,1754925059418,"fUST",-1000.0,0.00019721,2,"2025-08-11T15:10:59.418",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610522,1754925059427,"fUST",-1000.0,0.00019721,2,"2025-08-11T15:10:59.427",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610523,1754925059436,"fUST",-505.8544426,0.00019721,2,"2025-08-11T15:10:59.436",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610524,1754925059446,"fUST",-500.0,0.00019721,2,"2025-08-11T15:10:59.446",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610525,1754925059460,"fUST",-1000.0,0.00019721,2,"2025-08-11T15:10:59.460",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610526,1754925059469,"fUST",-1000.0,0.00019721,2,"2025-08-11T15:10:59.469",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610527,1754925059479,"fUST",-1000.0,0.00019721,2,"2025-08-11T15:10:59.479",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610528,1754925059500,"fUST",-1000.0,0.00019721,2,"2025-08-11T15:10:59.500",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610529,1754925059511,"fUST",-1000.0,0.00019721,2,"2025-08-11T15:10:59.511",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610530,1754925059522,"fUST",-1000.0,0.00019721,2,"2025-08-11T15:10:59.522",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610531,1754925059532,"fUST",-151.747423,0.00019726,2,"2025-08-11T15:10:59.532",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610532,1754925059542,"fUST",-211.224142,0.00019726,2,"2025-08-11T15:10:59.542",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610533,1754925059552,"fUST",-211.224142,0.00019726,2,"2025-08-11T15:10:59.552",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610534,1754925059562,"fUST",-151.861524,0.00019726,2,"2025-08-11T15:10:59.562",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610535,1754925059572,"fUST",-154.781183,0.00019726,2,"2025-08-11T15:10:59.572",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610536,1754925059583,"fUST",-154.781183,0.00019726,2,"2025-08-11T15:10:59.583",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610537,1754925059593,"fUST",-460.0,0.00019726,2,"2025-08-11T15:10:59.593",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610538,1754925059603,"fUST",-460.0,0.00019726,2,"2025-08-11T15:10:59.603",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610539,1754925059613,"fUST",-460.0,0.00019726,2,"2025-08-11T15:10:59.613",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610540,1754925059623,"fUST",-460.0,0.00019726,2,"2025-08-11T15:10:59.623",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610541,1754925059633,"fUST",-460.0,0.00019726,2,"2025-08-11T15:10:59.633",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610542,1754925059643,"fUST",-460.0,0.00019726,2,"2025-08-11T15:10:59.643",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610543,1754925059653,"fUST",-460.0,0.00019726,2,"2025-08-11T15:10:59.653",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610544,1754925059663,"fUST",-460.0,0.00019726,2,"2025-08-11T15:10:59.663",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610545,1754925059672,"fUST",-460.0,0.00019726,2,"2025-08-11T15:10:59.672",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610546,1754925059682,"fUST",-460.0,0.00019726,2,"2025-08-11T15:10:59.682",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610547,1754925059692,"fUST",-460.0,0.00019726,2,"2025-08-11T15:10:59.692",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610548,1754925059703,"fUST",-460.0,0.00019726,2,"2025-08-11T15:10:59.703",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610549,1754925059713,"fUST",-460.0,0.00019726,2,"2025-08-11T15:10:59.713",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610550,1754925059723,"fUST",-908.01,0.00019726,2,"2025-08-11T15:10:59.723",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610551,1754925059732,"fUST",-460.0,0.00019726,2,"2025-08-11T15:10:59.732",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610552,1754925059742,"fUST",-738.02,0.00019726,2,"2025-08-11T15:10:59.742",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610553,1754925059753,"fUST",-460.0,0.00019726,2,"2025-08-11T15:10:59.753",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610554,1754925059763,"fUST",-551.34,0.00019726,2,"2025-08-11T15:10:59.763",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610555,1754925059773,"fUST",-453.71963572,0.00019726,2,"2025-08-11T15:10:59.773",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610556,1754925059782,"fUST",-460.0,0.00019726,2,"2025-08-11T15:10:59.782",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610557,1754925059792,"fUST",-460.0,0.00019726,2,"2025-08-11T15:10:59.792",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610558,1754925059802,"fUST",-483.59,0.00019726,2,"2025-08-11T15:10:59.802",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610559,1754925059812,"fUST",-917.33114,0.00019726,2,"2025-08-11T15:10:59.812",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610560,1754925059821,"fUST",-490.66,0.00019726,2,"2025-08-11T15:10:59.821",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610561,1754925059831,"fUST",-917.33114,0.00019726,2,"2025-08-11T15:10:59.831",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610562,1754925059841,"fUST",-550.69,0.00019726,2,"2025-08-11T15:10:59.841",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610563,1754925059851,"fUST",-460.0,0.00019726,2,"2025-08-11T15:10:59.851",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610564,1754925059861,"fUST",-460.0,0.00019726,2,"2025-08-11T15:10:59.861",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610565,1754925059870,"fUST",-460.0,0.00019726,2,"2025-08-11T15:10:59.870",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610566,1754925059880,"fUST",-460.0,0.00019726,2,"2025-08-11T15:10:59.880",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610567,1754925059890,"fUST",-514.75,0.00019726,2,"2025-08-11T15:10:59.890",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610568,1754925059900,"fUST",-460.0,0.00019726,2,"2025-08-11T15:10:59.900",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610569,1754925059910,"fUST",-460.0,0.00019726,2,"2025-08-11T15:10:59.910",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610570,1754925059920,"fUST",-460.0,0.00019726,2,"2025-08-11T15:10:59.920",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610571,1754925059931,"fUST",-460.0,0.00019726,2,"2025-08-11T15:10:59.931",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610572,1754925059941,"fUST",-460.0,0.00019726,2,"2025-08-11T15:10:59.941",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610573,1754925059953,"fUST",-460.0,0.00019726,2,"2025-08-11T15:10:59.953",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610574,1754925059962,"fUST",-460.0,0.00019726,2,"2025-08-11T15:10:59.962",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610575,1754925059972,"fUST",-757.2,0.00019726,2,"2025-08-11T15:10:59.972",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610576,1754925059982,"fUST",-460.0,0.00019726,2,"2025-08-11T15:10:59.982",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610577,1754925059991,"fUST",-460.0,0.00019726,2,"2025-08-11T15:10:59.991",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610578,1754925060004,"fUST",-460.0,0.00019726,2,"2025-08-11T15:11:00.004",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610579,1754925060019,"fUST",-460.0,0.00019726,2,"2025-08-11T15:11:00.019",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610580,1754925060028,"fUST",-460.0,0.00019726,2,"2025-08-11T15:11:00.028",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610581,1754925060039,"fUST",-460.0,0.00019726,2,"2025-08-11T15:11:00.039",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610582,1754925060050,"fUST",-460.0,0.00019726,2,"2025-08-11T15:11:00.050",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610583,1754925060061,"fUST",-460.0,0.00019726,2,"2025-08-11T15:11:00.061",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610584,1754925060071,"fUST",-460.0,0.00019726,2,"2025-08-11T15:11:00.071",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610585,1754925060082,"fUST",-466.30509657,0.00019726,2,"2025-08-11T15:11:00.082",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610586,1754925060092,"fUST",-460.0,0.00019726,2,"2025-08-11T15:11:00.092",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610587,1754925060102,"fUST",-460.0,0.00019726,2,"2025-08-11T15:11:00.102",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610588,1754925060113,"fUST",-460.0,0.00019726,2,"2025-08-11T15:11:00.113",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610589,1754925060123,"fUST",-599.11,0.00019726,2,"2025-08-11T15:11:00.123",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610590,1754925060133,"fUST",-2142.58,0.00019726,2,"2025-08-11T15:11:00.133",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610591,1754925060143,"fUST",-492.43620659,0.00019726,2,"2025-08-11T15:11:00.143",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610592,1754925060154,"fUST",-551.36,0.00019726,2,"2025-08-11T15:11:00.154",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610593,1754925060164,"fUST",-693.62,0.00019726,2,"2025-08-11T15:11:00.164",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610594,1754925060174,"fUST",-460.0,0.00019726,2,"2025-08-11T15:11:00.174",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610595,1754925060184,"fUST",-460.0,0.00019726,2,"2025-08-11T15:11:00.184",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610596,1754925060194,"fUST",-606.26,0.00019726,2,"2025-08-11T15:11:00.194",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610597,1754925060207,"fUST",-594.72990348,0.00019726,2,"2025-08-11T15:11:00.207",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610598,1754925060217,"fUST",-460.0,0.00019726,2,"2025-08-11T15:11:00.217",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610599,1754925060227,"fUST",-460.0,0.00019726,2,"2025-08-11T15:11:00.227",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610600,1754925060240,"fUST",-460.0,0.00019726,2,"2025-08-11T15:11:00.240",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610601,1754925060250,"fUST",-460.0,0.00019726,2,"2025-08-11T15:11:00.250",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610602,1754925060260,"fUST",-536.94,0.00019726,2,"2025-08-11T15:11:00.260",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610603,1754925060270,"fUST",-460.0,0.00019726,2,"2025-08-11T15:11:00.270",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610604,1754925060279,"fUST",-460.0,0.00019726,2,"2025-08-11T15:11:00.279",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610605,1754925060290,"fUST",-3873.14,0.00019726,2,"2025-08-11T15:11:00.290",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610606,1754925060299,"fUST",-332.29911538,0.00019726,2,"2025-08-11T15:11:00.299",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610607,1754925060310,"fUST",-608.49,0.00019726,2,"2025-08-11T15:11:00.310",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610608,1754925060320,"fUST",-999.36,0.00019726,2,"2025-08-11T15:11:00.320",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610609,1754925060330,"fUST",-460.0,0.00019726,2,"2025-08-11T15:11:00.330",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610610,1754925060339,"fUST",-460.0,0.00019726,2,"2025-08-11T15:11:00.339",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610611,1754925060350,"fUST",-460.0,0.00019726,2,"2025-08-11T15:11:00.350",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610612,1754925060365,"fUST",-460.0,0.00019726,2,"2025-08-11T15:11:00.365",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610613,1754925060375,"fUST",-460.0,0.00019726,2,"2025-08-11T15:11:00.375",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610614,1754925060385,"fUST",-473.07,0.00019726,2,"2025-08-11T15:11:00.385",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610615,1754925060395,"fUST",-603.24,0.00019726,2,"2025-08-11T15:11:00.395",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610616,1754925060405,"fUST",-494.3600084,0.00019726,2,"2025-08-11T15:11:00.405",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610617,1754925060415,"fUST",-460.0,0.00019726,2,"2025-08-11T15:11:00.415",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610618,1754925060425,"fUST",-1305.06,0.00019726,2,"2025-08-11T15:11:00.425",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610619,1754925060435,"fUST",-543.56,0.00019726,2,"2025-08-11T15:11:00.435",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610620,1754925060444,"fUST",-460.0,0.00019726,2,"2025-08-11T15:11:00.444",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610621,1754925060458,"fUST",-460.0,0.00019726,2,"2025-08-11T15:11:00.458",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610622,1754925060468,"fUST",-460.0,0.00019726,2,"2025-08-11T15:11:00.468",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610623,1754925060479,"fUST",-460.0,0.00019726,2,"2025-08-11T15:11:00.479",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610624,1754925060490,"fUST",-823.99,0.00019726,2,"2025-08-11T15:11:00.490",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610625,1754925060500,"fUST",-636.77,0.00019726,2,"2025-08-11T15:11:00.500",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610626,1754925060510,"fUST",-504.65,0.00019726,2,"2025-08-11T15:11:00.510",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610627,1754925060525,"fUST",-460.0,0.00019726,2,"2025-08-11T15:11:00.525",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610628,1754925060535,"fUST",-460.0,0.00019726,2,"2025-08-11T15:11:00.535",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610629,1754925060544,"fUST",-460.0,0.00019726,2,"2025-08-11T15:11:00.544",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610630,1754925060554,"fUST",-460.0,0.00019726,2,"2025-08-11T15:11:00.554",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610631,1754925060563,"fUST",-460.0,0.00019726,2,"2025-08-11T15:11:00.563",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610632,1754925060573,"fUST",-999.47,0.00019726,2,"2025-08-11T15:11:00.573",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610633,1754925060582,"fUST",-460.0,0.00019726,2,"2025-08-11T15:11:00.582",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610634,1754925060592,"fUST",-460.0,0.00019726,2,"2025-08-11T15:11:00.592",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610635,1754925060602,"fUST",-270.53943407,0.00019726,2,"2025-08-11T15:11:00.602",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610636,1754925060611,"fUST",-262.48677597,0.00019726,2,"2025-08-11T15:11:00.611",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610637,1754925060620,"fUST",-460.0,0.00019726,2,"2025-08-11T15:11:00.620",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610638,1754925060630,"fUST",-460.0,0.00019726,2,"2025-08-11T15:11:00.630",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610639,1754925060639,"fUST",-460.0,0.00019726,2,"2025-08-11T15:11:00.639",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610640,1754925060648,"fUST",-460.0,0.00019726,2,"2025-08-11T15:11:00.648",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610641,1754925060658,"fUST",-460.0,0.00019726,2,"2025-08-11T15:11:00.658",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610642,1754925060667,"fUST",-460.0,0.00019726,2,"2025-08-11T15:11:00.667",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610643,1754925060677,"fUST",-460.0,0.00019726,2,"2025-08-11T15:11:00.677",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610644,1754925060687,"fUST",-460.0,0.00019726,2,"2025-08-11T15:11:00.687",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610645,1754925060697,"fUST",-500.16,0.00019726,2,"2025-08-11T15:11:00.697",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610646,1754925060708,"fUST",-460.0,0.00019726,2,"2025-08-11T15:11:00.708",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610647,1754925060718,"fUST",-396.68883519,0.00019726,2,"2025-08-11T15:11:00.718",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610648,1754925060728,"fUST",-636.57,0.00019726,2,"2025-08-11T15:11:00.728",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610649,1754925060738,"fUST",-460.0,0.00019726,2,"2025-08-11T15:11:00.738",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610650,1754925060748,"fUST",-461.09988612,0.00019726,2,"2025-08-11T15:11:00.748",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610651,1754925060758,"fUST",-460.0,0.00019726,2,"2025-08-11T15:11:00.758",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610652,1754925060767,"fUST",-460.0,0.00019726,2,"2025-08-11T15:11:00.767",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610653,1754925060776,"fUST",-460.0,0.00019726,2,"2025-08-11T15:11:00.776",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610654,1754925060786,"fUST",-460.0,0.00019726,2,"2025-08-11T15:11:00.786",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610655,1754925060796,"fUST",-460.0,0.00019726,2,"2025-08-11T15:11:00.796",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610656,1754925060806,"fUST",-460.0,0.00019726,2,"2025-08-11T15:11:00.806",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610657,1754925060816,"fUST",-460.0,0.00019726,2,"2025-08-11T15:11:00.816",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610658,1754925060825,"fUST",-554.96206601,0.00019726,2,"2025-08-11T15:11:00.825",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610659,1754925060835,"fUST",-460.0,0.00019726,2,"2025-08-11T15:11:00.835",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610660,1754925060845,"fUST",-460.0,0.00019726,2,"2025-08-11T15:11:00.845",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610661,1754925060855,"fUST",-655.15,0.00019726,2,"2025-08-11T15:11:00.855",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610662,1754925060865,"fUST",-460.0,0.00019726,2,"2025-08-11T15:11:00.865",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610663,1754925060875,"fUST",-460.0,0.00019726,2,"2025-08-11T15:11:00.875",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610664,1754925060884,"fUST",-460.0,0.00019726,2,"2025-08-11T15:11:00.884",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610665,1754925060894,"fUST",-460.0,0.00019726,2,"2025-08-11T15:11:00.894",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610666,1754925060903,"fUST",-460.0,0.00019726,2,"2025-08-11T15:11:00.903",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610667,1754925060913,"fUST",-460.0,0.00019726,2,"2025-08-11T15:11:00.913",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610668,1754925060922,"fUST",-460.0,0.00019726,2,"2025-08-11T15:11:00.922",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610669,1754925060932,"fUST",-460.0,0.00019726,2,"2025-08-11T15:11:00.932",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610670,1754925060942,"fUST",-886.86,0.00019726,2,"2025-08-11T15:11:00.942",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610671,1754925060953,"fUST",-460.0,0.00019726,2,"2025-08-11T15:11:00.953",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610672,1754925060962,"fUST",-488.58,0.00019726,2,"2025-08-11T15:11:00.962",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610673,1754925060972,"fUST",-460.0,0.00019726,2,"2025-08-11T15:11:00.972",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610674,1754925060982,"fUST",-500.0,0.00019726,2,"2025-08-11T15:11:00.982",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610675,1754925060992,"fUST",-661.55,0.00019726,2,"2025-08-11T15:11:00.992",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610676,1754925061004,"fUST",-460.0,0.00019726,2,"2025-08-11T15:11:01.004",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610677,1754925061015,"fUST",-460.0,0.00019726,2,"2025-08-11T15:11:01.015",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610678,1754925061106,"fUST",-460.0,0.00019726,2,"2025-08-11T15:11:01.106",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610679,1754925061116,"fUST",-460.0,0.00019726,2,"2025-08-11T15:11:01.116",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610680,1754925061126,"fUST",-460.0,0.00019726,2,"2025-08-11T15:11:01.126",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610681,1754925061135,"fUST",-460.0,0.00019726,2,"2025-08-11T15:11:01.135",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610682,1754925061144,"fUST",-460.0,0.00019726,2,"2025-08-11T15:11:01.144",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610683,1754925061153,"fUST",-901.167646,0.00019726,2,"2025-08-11T15:11:01.153",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610684,1754925061162,"fUST",-460.0,0.00019726,2,"2025-08-11T15:11:01.162",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610685,1754925061172,"fUST",-460.0,0.00019726,2,"2025-08-11T15:11:01.172",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610686,1754925061181,"fUST",-460.0,0.00019726,2,"2025-08-11T15:11:01.181",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610687,1754925061191,"fUST",-901.167646,0.00019726,2,"2025-08-11T15:11:01.191",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610688,1754925061201,"fUST",-1000.0,0.00019726,2,"2025-08-11T15:11:01.201",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610689,1754925061211,"fUST",-460.0,0.00019726,2,"2025-08-11T15:11:01.211",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610690,1754925061220,"fUST",-460.0,0.00019726,2,"2025-08-11T15:11:01.220",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610691,1754925061229,"fUST",-460.0,0.00019726,2,"2025-08-11T15:11:01.229",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610692,1754925061239,"fUST",-460.0,0.00019726,2,"2025-08-11T15:11:01.239",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610693,1754925061248,"fUST",-475.63745788,0.00019726,2,"2025-08-11T15:11:01.248",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610694,1754925061258,"fUST",-460.86815289,0.00019726,2,"2025-08-11T15:11:01.258",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610695,1754925061268,"fUST",-460.0,0.00019726,2,"2025-08-11T15:11:01.268",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610696,1754925061277,"fUST",-460.0,0.00019726,2,"2025-08-11T15:11:01.277",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610697,1754925061288,"fUST",-460.0,0.00019726,2,"2025-08-11T15:11:01.288",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610698,1754925061298,"fUST",-643.44,0.00019726,2,"2025-08-11T15:11:01.298",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610699,1754925061308,"fUST",-460.0,0.00019726,2,"2025-08-11T15:11:01.308",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610700,1754925061318,"fUST",-460.75,0.00019726,2,"2025-08-11T15:11:01.318",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610701,1754925061328,"fUST",-460.0,0.00019726,2,"2025-08-11T15:11:01.328",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610702,1754925061337,"fUST",-1665.69,0.00019726,2,"2025-08-11T15:11:01.337",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610703,1754925061347,"fUST",-460.0,0.00019726,2,"2025-08-11T15:11:01.347",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610704,1754925061356,"fUST",-460.0,0.00019726,2,"2025-08-11T15:11:01.356",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610705,1754925061366,"fUST",-1329.26,0.00019726,2,"2025-08-11T15:11:01.366",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610706,1754925061376,"fUST",-460.0,0.00019726,2,"2025-08-11T15:11:01.376",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610707,1754925061385,"fUST",-460.0,0.00019726,2,"2025-08-11T15:11:01.385",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610708,1754925061395,"fUST",-463.54142439,0.00019726,2,"2025-08-11T15:11:01.395",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610709,1754925061404,"fUST",-460.0,0.00019726,2,"2025-08-11T15:11:01.404",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610710,1754925061413,"fUST",-460.0,0.00019726,2,"2025-08-11T15:11:01.413",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610711,1754925061423,"fUST",-460.0,0.00019726,2,"2025-08-11T15:11:01.423",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610712,1754925061433,"fUST",-460.0,0.00019726,2,"2025-08-11T15:11:01.433",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610713,1754925061442,"fUST",-460.0,0.00019726,2,"2025-08-11T15:11:01.442",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610714,1754925061454,"fUST",-460.0,0.00019726,2,"2025-08-11T15:11:01.454",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610715,1754925061464,"fUST",-460.0,0.00019726,2,"2025-08-11T15:11:01.464",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610716,1754925061473,"fUST",-460.0,0.00019726,2,"2025-08-11T15:11:01.473",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610717,1754925061483,"fUST",-460.0,0.00019726,2,"2025-08-11T15:11:01.483",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610718,1754925061492,"fUST",-460.0,0.00019726,2,"2025-08-11T15:11:01.492",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610719,1754925061502,"fUST",-460.0,0.00019726,2,"2025-08-11T15:11:01.502",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610720,1754925061512,"fUST",-462.63817814,0.00019726,2,"2025-08-11T15:11:01.512",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610721,1754925061521,"fUST",-460.0,0.00019726,2,"2025-08-11T15:11:01.521",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610722,1754925061530,"fUST",-495.31,0.00019726,2,"2025-08-11T15:11:01.530",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610723,1754925061540,"fUST",-812.23,0.00019726,2,"2025-08-11T15:11:01.540",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610724,1754925061549,"fUST",-464.76,0.00019726,2,"2025-08-11T15:11:01.549",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610725,1754925061559,"fUST",-460.0,0.00019726,2,"2025-08-11T15:11:01.559",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610726,1754925061568,"fUST",-460.0,0.00019726,2,"2025-08-11T15:11:01.568",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610727,1754925061578,"fUST",-460.0,0.00019726,2,"2025-08-11T15:11:01.578",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610728,1754925061587,"fUST",-502.35,0.00019726,2,"2025-08-11T15:11:01.587",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610729,1754925061596,"fUST",-595.52,0.00019726,2,"2025-08-11T15:11:01.596",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610730,1754925061605,"fUST",-460.0,0.00019726,2,"2025-08-11T15:11:01.605",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610731,1754925061615,"fUST",-460.0,0.00019726,2,"2025-08-11T15:11:01.615",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610732,1754925061625,"fUST",-460.0,0.00019726,2,"2025-08-11T15:11:01.625",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610733,1754925061634,"fUST",-460.0,0.00019726,2,"2025-08-11T15:11:01.634",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610734,1754925061643,"fUST",-1249.64,0.00019726,2,"2025-08-11T15:11:01.643",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610735,1754925061652,"fUST",-460.0,0.00019726,2,"2025-08-11T15:11:01.652",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610736,1754925061661,"fUST",-543.5,0.00019726,2,"2025-08-11T15:11:01.661",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610737,1754925061671,"fUST",-618.11,0.00019726,2,"2025-08-11T15:11:01.671",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610738,1754925061680,"fUST",-460.0,0.00019726,2,"2025-08-11T15:11:01.680",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610739,1754925061689,"fUST",-1280.1,0.00019726,2,"2025-08-11T15:11:01.689",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610740,1754925061701,"fUST",-460.0,0.00019726,2,"2025-08-11T15:11:01.701",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610741,1754925061711,"fUST",-460.0,0.00019726,2,"2025-08-11T15:11:01.711",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610742,1754925061720,"fUST",-400.0,0.00019726,2,"2025-08-11T15:11:01.720",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610743,1754925061729,"fUST",-460.0,0.00019726,2,"2025-08-11T15:11:01.729",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610744,1754925061739,"fUST",-1043.92,0.00019726,2,"2025-08-11T15:11:01.739",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610745,1754925061748,"fUST",-460.0,0.00019726,2,"2025-08-11T15:11:01.748",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610746,1754925061758,"fUST",-1008.0,0.00019726,2,"2025-08-11T15:11:01.758",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610747,1754925061767,"fUST",-2525.39,0.00019726,2,"2025-08-11T15:11:01.767",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610748,1754925061776,"fUST",-460.0,0.00019726,2,"2025-08-11T15:11:01.776",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610749,1754925061785,"fUST",-693.73,0.00019726,2,"2025-08-11T15:11:01.785",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610750,1754925061794,"fUST",-493.08677408,0.00019726,2,"2025-08-11T15:11:01.794",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610751,1754925061804,"fUST",-460.0,0.00019726,2,"2025-08-11T15:11:01.804",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610752,1754925061813,"fUST",-460.0,0.00019726,2,"2025-08-11T15:11:01.813",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610753,1754925061823,"fUST",-744.98,0.00019726,2,"2025-08-11T15:11:01.823",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610754,1754925061832,"fUST",-460.0,0.00019726,2,"2025-08-11T15:11:01.832",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610755,1754925061842,"fUST",-460.0,0.00019726,2,"2025-08-11T15:11:01.842",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610756,1754925061852,"fUST",-460.0,0.00019726,2,"2025-08-11T15:11:01.852",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610757,1754925061862,"fUST",-460.0,0.00019726,2,"2025-08-11T15:11:01.862",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610758,1754925061872,"fUST",-204.753215,0.00019726,2,"2025-08-11T15:11:01.872",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610759,1754925061882,"fUST",-887.98,0.00019726,2,"2025-08-11T15:11:01.882",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610760,1754925061892,"fUST",-449.84872993,0.00019726,2,"2025-08-11T15:11:01.892",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610761,1754925061902,"fUST",-460.0,0.00019726,2,"2025-08-11T15:11:01.902",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610762,1754925061911,"fUST",-460.0,0.00019726,2,"2025-08-11T15:11:01.911",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610763,1754925061922,"fUST",-460.0,0.00019726,2,"2025-08-11T15:11:01.922",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610764,1754925061931,"fUST",-1073.03,0.00019726,2,"2025-08-11T15:11:01.931",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610765,1754925061940,"fUST",-460.0,0.00019726,2,"2025-08-11T15:11:01.940",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610766,1754925061952,"fUST",-460.0,0.00019726,2,"2025-08-11T15:11:01.952",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610767,1754925061962,"fUST",-460.0,0.00019726,2,"2025-08-11T15:11:01.962",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610768,1754925061972,"fUST",-460.0,0.00019726,2,"2025-08-11T15:11:01.972",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610769,1754925061981,"fUST",-894.9,0.00019726,2,"2025-08-11T15:11:01.981",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610770,1754925061991,"fUST",-627.85,0.00019726,2,"2025-08-11T15:11:01.991",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610771,1754925062002,"fUST",-460.0,0.00019726,2,"2025-08-11T15:11:02.002",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610772,1754925062014,"fUST",-460.0,0.00019726,2,"2025-08-11T15:11:02.014",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610773,1754925062024,"fUST",-717.46,0.00019726,2,"2025-08-11T15:11:02.024",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610774,1754925062033,"fUST",-460.0,0.00019726,2,"2025-08-11T15:11:02.033",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610775,1754925062043,"fUST",-460.0,0.00019726,2,"2025-08-11T15:11:02.043",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610776,1754925062054,"fUST",-460.0,0.00019726,2,"2025-08-11T15:11:02.054",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610777,1754925062064,"fUST",-460.0,0.00019726,2,"2025-08-11T15:11:02.064",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610778,1754925062073,"fUST",-460.0,0.00019726,2,"2025-08-11T15:11:02.073",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610779,1754925062083,"fUST",-462.9413963,0.00019726,2,"2025-08-11T15:11:02.083",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610780,1754925062093,"fUST",-460.0,0.00019726,2,"2025-08-11T15:11:02.093",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610781,1754925062102,"fUST",-460.0,0.00019726,2,"2025-08-11T15:11:02.102",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610782,1754925062112,"fUST",-460.0,0.00019726,2,"2025-08-11T15:11:02.112",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610783,1754925062121,"fUST",-460.0,0.00019726,2,"2025-08-11T15:11:02.121",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610784,1754925062132,"fUST",-460.0,0.00019726,2,"2025-08-11T15:11:02.132",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610785,1754925062151,"fUST",-736.23117719,0.00019726,2,"2025-08-11T15:11:02.151",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610786,1754925062420,"fUST",-162.05882281,0.00019726,2,"2025-08-11T15:11:02.420",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610787,1754925062430,"fUST",-579.16,0.00019726,2,"2025-08-11T15:11:02.430",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610788,1754925062440,"fUST",-460.0,0.00019726,2,"2025-08-11T15:11:02.440",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610789,1754925062452,"fUST",-460.0,0.00019726,2,"2025-08-11T15:11:02.452",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610790,1754925062462,"fUST",-460.0,0.00019726,2,"2025-08-11T15:11:02.462",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610791,1754925062472,"fUST",-460.0,0.00019726,2,"2025-08-11T15:11:02.472",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610792,1754925062483,"fUST",-460.0,0.00019726,2,"2025-08-11T15:11:02.483",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610793,1754925062493,"fUST",-460.0,0.00019726,2,"2025-08-11T15:11:02.493",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610794,1754925062503,"fUST",-1023.02,0.00019726,2,"2025-08-11T15:11:02.503",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610795,1754925062513,"fUST",-460.0,0.00019726,2,"2025-08-11T15:11:02.513",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610796,1754925062523,"fUST",-460.0,0.00019726,2,"2025-08-11T15:11:02.523",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610797,1754925062532,"fUST",-2203.68,0.00019726,2,"2025-08-11T15:11:02.532",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610798,1754925062542,"fUST",-198.114067,0.00019726,2,"2025-08-11T15:11:02.542",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610799,1754925062553,"fUST",-460.0,0.00019726,2,"2025-08-11T15:11:02.553",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610800,1754925062573,"fUST",-460.0,0.00019726,2,"2025-08-11T15:11:02.573",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610801,1754925062584,"fUST",-47.49185186,0.00019726,2,"2025-08-11T15:11:02.584",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610802,1754925063113,"fUST",-460.0,0.00019178,2,"2025-08-11T15:11:03.113",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610803,1754925063123,"fUST",-1600.55814814,0.00019726,2,"2025-08-11T15:11:03.123",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610804,1754925063134,"fUST",-460.0,0.00019726,2,"2025-08-11T15:11:03.134",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610805,1754925063144,"fUST",-860.05,0.00019726,2,"2025-08-11T15:11:03.144",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610806,1754925063155,"fUST",-460.0,0.00019726,2,"2025-08-11T15:11:03.155",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610807,1754925063165,"fUST",-460.0,0.00019726,2,"2025-08-11T15:11:03.165",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610808,1754925063176,"fUST",-198.114067,0.00019726,2,"2025-08-11T15:11:03.176",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610809,1754925063187,"fUST",-460.0,0.00019726,2,"2025-08-11T15:11:03.187",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610810,1754925063197,"fUST",-460.0,0.00019726,2,"2025-08-11T15:11:03.197",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610811,1754925063209,"fUST",-460.0,0.00019726,2,"2025-08-11T15:11:03.209",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610812,1754925063220,"fUST",-460.0,0.00019726,2,"2025-08-11T15:11:03.220",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610813,1754925063230,"fUST",-370.37252543,0.00019726,2,"2025-08-11T15:11:03.230",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610817,1754925183431,"fUST",300.0,0.00018652,2,"2025-08-11T15:13:03.431",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610821,1754925200519,"fUST",220.8705643,0.00018652,2,"2025-08-11T15:13:20.519",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610823,1754925217073,"fUST",10000.0,0.00018185,2,"2025-08-11T15:13:37.073",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610824,1754925228614,"fUST",329.69635784,0.00018652,2,"2025-08-11T15:13:48.614",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610826,1754925262461,"fUST",2024.39,0.00030137,120,"2025-08-11T15:14:22.461",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610827,1754925295798,"fUST",151.0,0.000182,2,"2025-08-11T15:14:55.798",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610828,1754925296148,"fUST",151.0,0.000173,2,"2025-08-11T15:14:56.148",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610829,1754925296594,"fUST",151.0,0.000164,2,"2025-08-11T15:14:56.594",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610830,1754925296976,"fUST",151.0,0.000155,2,"2025-08-11T15:14:56.976",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610832,1754925385213,"fUST",-160.37135132,0.00018651,2,"2025-08-11T15:16:25.213",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610833,1754925387626,"fUST",-139.62864868,0.00018651,2,"2025-08-11T15:16:27.626",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610834,1754925387652,"fUST",-93.25025948,0.00018652,2,"2025-08-11T15:16:27.652",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610835,1754925390945,"fUST",-272.75179334,0.00018652,2,"2025-08-11T15:16:30.945",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610837,1754925394282,"fUST",-203.94665917,0.00018652,2,"2025-08-11T15:16:34.282",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610839,1754925396394,"fUST",-209.3480552,0.00018652,2,"2025-08-11T15:16:36.394",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610840,1754925398160,"fUST",-270.92086263,0.00018652,2,"2025-08-11T15:16:38.160",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610841,1754925403063,"fUST",-241.98082196,0.00018651,2,"2025-08-11T15:16:43.063",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610842,1754925407799,"fUST",-157.57316859,0.00018651,2,"2025-08-11T15:16:47.799",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610843,1754925409436,"fUST",-267.17249111,0.00018651,2,"2025-08-11T15:16:49.436",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610844,1754925414955,"fUST",-168.32223731,0.00018651,2,"2025-08-11T15:16:54.955",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610845,1754925416517,"fUST",-224.62500086,0.00018651,2,"2025-08-11T15:16:56.517",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610846,1754925418108,"fUST",-117.32628017,0.00018651,2,"2025-08-11T15:16:58.108",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610847,1754925418136,"fUST",-54.85824992,0.00018652,2,"2025-08-11T15:16:58.136",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610848,1754925420265,"fUST",-160.0,0.00018652,2,"2025-08-11T15:17:00.265",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610849,1754925420292,"fUST",-147.09948275,0.00018652,2,"2025-08-11T15:17:00.292",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610850,1754925423392,"fUST",-201.35822976,0.00018651,2,"2025-08-11T15:17:03.392",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610851,1754925426733,"fUST",-98.64177024,0.00018651,2,"2025-08-11T15:17:06.733",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610852,1754925426760,"fUST",-127.87652834,0.00018652,2,"2025-08-11T15:17:06.760",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610853,1754925426786,"fUST",-88.2178332,0.00018652,2,"2025-08-11T15:17:06.786",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610854,1754925432718,"fUST",-239.15024737,0.00018652,2,"2025-08-11T15:17:12.718",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610855,1754925436558,"fUST",-233.0647751,0.00018652,2,"2025-08-11T15:17:16.558",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610856,1754925438228,"fUST",-159.30022003,0.00018652,2,"2025-08-11T15:17:18.228",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610857,1754925441009,"fUST",-561.97383275,0.00018652,2,"2025-08-11T15:17:21.009",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610858,1754925444368,"fUST",-98.34498238,0.00018652,2,"2025-08-11T15:17:24.368",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610859,1754925444396,"fUST",-80.09542954,0.00018652,2,"2025-08-11T15:17:24.396",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610860,1754925448678,"fUST",-273.0678043,0.00018652,2,"2025-08-11T15:17:28.678",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610861,1754925451843,"fUST",-317.49338094,0.00018652,2,"2025-08-11T15:17:31.843",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610862,1754925454048,"fUST",-398.00178041,0.00018652,2,"2025-08-11T15:17:34.048",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610863,1754925455589,"fUST",-156.34261991,0.00018652,2,"2025-08-11T15:17:35.589",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610864,1754925457595,"fUST",-155.05087573,0.00018652,2,"2025-08-11T15:17:37.595",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610865,1754925457620,"fUST",-428.58558453,0.00018652,2,"2025-08-11T15:17:37.620",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610866,1754925461365,"fUST",-164.90202035,0.00018652,2,"2025-08-11T15:17:41.365",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610867,1754925462937,"fUST",-172.76850418,0.00018652,2,"2025-08-11T15:17:42.937",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610868,1754925464959,"fUST",-296.95424603,0.00018652,2,"2025-08-11T15:17:44.959",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610869,1754925467419,"fUST",-267.97210634,0.00018652,2,"2025-08-11T15:17:47.419",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610870,1754925468790,"fUST",-48.8694294,0.00018652,2,"2025-08-11T15:17:48.790",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610871,1754925468818,"fUST",-113.53393794,0.00018652,2,"2025-08-11T15:17:48.818",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610872,1754925472234,"fUST",-397.64861552,0.00018652,2,"2025-08-11T15:17:52.234",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610874,1754925474250,"fUST",-196.29442186,0.00018652,2,"2025-08-11T15:17:54.250",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610875,1754925476298,"fUST",-456.71956109,0.00018652,2,"2025-08-11T15:17:56.298",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610876,1754925478923,"fUST",-215.85535442,0.00018652,2,"2025-08-11T15:17:58.923",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610877,1754925478949,"fUST",-66.03813884,0.00018652,2,"2025-08-11T15:17:58.949",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610878,1754925480435,"fUST",-171.73154916,0.00018652,2,"2025-08-11T15:18:00.435",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610879,1754925480461,"fUST",-28.26992793,0.00018652,2,"2025-08-11T15:18:00.461",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610880,1754925484179,"fUST",-209.58761311,0.00018652,2,"2025-08-11T15:18:04.179",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610881,1754925485730,"fUST",-327.47787609,0.00018652,2,"2025-08-11T15:18:05.730",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610882,1754925489074,"fUST",-159.91989951,0.00018652,2,"2025-08-11T15:18:09.074",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610883,1754925493094,"fUST",-262.79709693,0.00018652,2,"2025-08-11T15:18:13.094",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610884,1754925494611,"fUST",-211.94758643,0.00018652,2,"2025-08-11T15:18:14.611",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610885,1754925494636,"fUST",-7.09216758,0.00018652,2,"2025-08-11T15:18:14.636",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610886,1754925497061,"fUST",-292.90783242,0.00018652,2,"2025-08-11T15:18:17.061",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610887,1754925497088,"fUST",-42.4338318,0.00018653,2,"2025-08-11T15:18:17.088",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610888,1754925502067,"fUST",-183.37805234,0.00018653,2,"2025-08-11T15:18:22.067",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610889,1754925506121,"fUST",-221.70695035,0.00018653,2,"2025-08-11T15:18:26.121",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610890,1754925508412,"fUST",-310.44265479,0.00018653,2,"2025-08-11T15:18:28.412",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610891,1754925509948,"fUST",517.2136263,0.00018553,2,"2025-08-11T15:18:29.948",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610892,1754925511871,"fUST",-259.22747021,0.00018653,2,"2025-08-11T15:18:31.871",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610893,1754925514009,"fUST",-177.11,0.00018653,2,"2025-08-11T15:18:34.009",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610894,1754925516332,"fUST",-390.63486432,0.00018653,2,"2025-08-11T15:18:36.332",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610895,1754925519324,"fUST",-294.6593135,0.00018653,2,"2025-08-11T15:18:39.324",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610896,1754925524042,"fUST",-202.98252979,0.00018653,2,"2025-08-11T15:18:44.042",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610897,1754925525596,"fUST",-186.93,0.00018643,3,"2025-08-11T15:18:45.596",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610898,1754925525623,"fUST",-167.61708263,0.00018653,2,"2025-08-11T15:18:45.623",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610899,1754925542445,"fUST",672.70061848,0.00018553,2,"2025-08-11T15:19:02.445",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610900,1754925542469,"fUST",4918.02464627,0.00018553,2,"2025-08-11T15:19:02.469",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610909,1754925627662,"fUST",403.67255605,0.00018082,2,"2025-08-11T15:20:27.662",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610911,1754925695788,"fUST",213.869245,0.00018653,10,"2025-08-11T15:21:35.788",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610912,1754925697419,"fUST",206.601479,0.00017648,2,"2025-08-11T15:21:37.419",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610913,1754925700475,"fUST",452.56192296,0.00018541,2,"2025-08-11T15:21:40.475",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610918,1754925833589,"fUST",767.255558,0.00013699,2,"2025-08-11T15:23:53.589",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610922,1754925884062,"fUST",4472.5802118,0.000186,2,"2025-08-11T15:24:44.062",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610923,1754925892151,"fUST",395.99168259,0.00018541,2,"2025-08-11T15:24:52.151",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610932,1754926059435,"fUST",4364.17254761,0.00017664,2,"2025-08-11T15:27:39.435",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610933,1754926059459,"fUST",10000.0,0.00017664,2,"2025-08-11T15:27:39.459",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610934,1754926059484,"fUST",10000.0,0.00017664,2,"2025-08-11T15:27:39.484",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610935,1754926059508,"fUST",535.82745239,0.00017664,2,"2025-08-11T15:27:39.508",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610940,1754926089387,"fUST",346.49272231,0.00018539,2,"2025-08-11T15:28:09.387",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610949,1754926123617,"fUST",188.99180748,0.00019,20,"2025-08-11T15:28:43.617",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610956,1754926202324,"fUST",9117.6798253,0.00017641,2,"2025-08-11T15:30:02.324",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610957,1754926202352,"fUST",882.3201747,0.00017641,2,"2025-08-11T15:30:02.352",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378610958,1754926229884,"fUST",3578.06416944,0.000186,2,"2025-08-11T15:30:29.884",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611528,1754926237920,"fUST",-1200.0,0.00018638,2,"2025-08-11T15:30:37.920",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611530,1754926237930,"fUST",-300.0,0.00018638,2,"2025-08-11T15:30:37.930",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611532,1754926237939,"fUST",-300.0,0.00018638,2,"2025-08-11T15:30:37.939",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611535,1754926237949,"fUST",-1200.0,0.00018638,2,"2025-08-11T15:30:37.949",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611537,1754926237960,"fUST",-210.92862578,0.00018638,2,"2025-08-11T15:30:37.960",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611539,1754926237969,"fUST",-1559.15628799,0.00018638,2,"2025-08-11T15:30:37.969",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611541,1754926237979,"fUST",-1559.15628799,0.00018638,2,"2025-08-11T15:30:37.979",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611543,1754926237988,"fUST",-500.0,0.00018638,2,"2025-08-11T15:30:37.988",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611545,1754926237997,"fUST",-1559.15628799,0.00018638,2,"2025-08-11T15:30:37.997",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611547,1754926238007,"fUST",-1559.15628799,0.00018638,2,"2025-08-11T15:30:38.007",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611549,1754926238016,"fUST",-1559.15628799,0.00018638,2,"2025-08-11T15:30:38.016",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611551,1754926238026,"fUST",-1559.15628799,0.00018638,2,"2025-08-11T15:30:38.026",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611553,1754926238035,"fUST",-1559.15628799,0.00018638,2,"2025-08-11T15:30:38.035",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611555,1754926238044,"fUST",-1559.15628799,0.00018638,2,"2025-08-11T15:30:38.044",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611558,1754926238054,"fUST",-1559.15628799,0.00018638,2,"2025-08-11T15:30:38.054",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611560,1754926238063,"fUST",-1559.15628799,0.00018638,2,"2025-08-11T15:30:38.063",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611561,1754926238072,"fUST",-1559.15628799,0.00018638,2,"2025-08-11T15:30:38.072",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611563,1754926238081,"fUST",-1559.15628799,0.00018638,2,"2025-08-11T15:30:38.081",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611566,1754926238091,"fUST",-1559.15628799,0.00018638,2,"2025-08-11T15:30:38.091",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611568,1754926238100,"fUST",-35351.21851832,0.00018639,2,"2025-08-11T15:30:38.100",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611570,1754926238109,"fUST",-500.0,0.00018641,2,"2025-08-11T15:30:38.109",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611572,1754926238119,"fUST",-151.0,0.00018641,2,"2025-08-11T15:30:38.119",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611574,1754926238129,"fUST",-151.0,0.00018641,2,"2025-08-11T15:30:38.129",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611576,1754926238139,"fUST",-151.0,0.00018641,2,"2025-08-11T15:30:38.139",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611578,1754926238148,"fUST",-151.0,0.00018641,2,"2025-08-11T15:30:38.148",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611580,1754926238158,"fUST",-18502.69577858,0.00018641,2,"2025-08-11T15:30:38.158",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611582,1754926238168,"fUST",-151.0,0.00018641,2,"2025-08-11T15:30:38.168",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611584,1754926238177,"fUST",-151.0,0.00018641,2,"2025-08-11T15:30:38.177",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611586,1754926238187,"fUST",-151.0,0.00018641,2,"2025-08-11T15:30:38.187",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611588,1754926238196,"fUST",-250.0,0.00018641,2,"2025-08-11T15:30:38.196",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611590,1754926238206,"fUST",-151.0,0.00018641,2,"2025-08-11T15:30:38.206",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611592,1754926238216,"fUST",-151.0,0.00018641,2,"2025-08-11T15:30:38.216",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611594,1754926238226,"fUST",-250.0,0.00018641,2,"2025-08-11T15:30:38.226",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611596,1754926238235,"fUST",-151.0,0.00018641,2,"2025-08-11T15:30:38.235",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611598,1754926238245,"fUST",-151.0,0.00018641,2,"2025-08-11T15:30:38.245",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611600,1754926238254,"fUST",-250.0,0.00018641,2,"2025-08-11T15:30:38.254",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611602,1754926238264,"fUST",-151.0,0.00018641,2,"2025-08-11T15:30:38.264",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611604,1754926238274,"fUST",-151.42926935,0.00018641,2,"2025-08-11T15:30:38.274",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611606,1754926238283,"fUST",-151.0,0.00018641,2,"2025-08-11T15:30:38.283",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611608,1754926238294,"fUST",-250.0,0.00018641,2,"2025-08-11T15:30:38.294",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611610,1754926238303,"fUST",-151.0,0.00018641,2,"2025-08-11T15:30:38.303",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611612,1754926238313,"fUST",-151.0,0.00018641,2,"2025-08-11T15:30:38.313",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611614,1754926238322,"fUST",-250.0,0.00018641,2,"2025-08-11T15:30:38.322",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611616,1754926238332,"fUST",-151.0,0.00018641,2,"2025-08-11T15:30:38.332",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611619,1754926238350,"fUST",-391.52902869,0.00018641,2,"2025-08-11T15:30:38.350",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611621,1754926238364,"fUST",-151.0,0.00018641,2,"2025-08-11T15:30:38.364",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611623,1754926238373,"fUST",-151.0,0.00018641,2,"2025-08-11T15:30:38.373",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611625,1754926238383,"fUST",-151.0,0.00018641,2,"2025-08-11T15:30:38.383",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611627,1754926238392,"fUST",-152.62670612,0.00018641,2,"2025-08-11T15:30:38.392",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611629,1754926238403,"fUST",-151.0,0.00018641,2,"2025-08-11T15:30:38.403",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611631,1754926238412,"fUST",-151.0,0.00018641,2,"2025-08-11T15:30:38.412",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611633,1754926238422,"fUST",-220.04994635,0.00018641,2,"2025-08-11T15:30:38.422",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611635,1754926238434,"fUST",-151.0,0.00018641,2,"2025-08-11T15:30:38.434",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611637,1754926238444,"fUST",-151.0,0.00018641,2,"2025-08-11T15:30:38.444",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611639,1754926238454,"fUST",-1000.0,0.00018641,2,"2025-08-11T15:30:38.454",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611642,1754926238464,"fUST",-151.0,0.00018641,2,"2025-08-11T15:30:38.464",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611645,1754926238473,"fUST",-1000.0,0.00018641,2,"2025-08-11T15:30:38.473",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611647,1754926238483,"fUST",-1000.0,0.00018641,2,"2025-08-11T15:30:38.483",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611649,1754926238493,"fUST",-151.0,0.00018641,2,"2025-08-11T15:30:38.493",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611651,1754926238503,"fUST",-1000.0,0.00018641,2,"2025-08-11T15:30:38.503",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611653,1754926238513,"fUST",-151.0,0.00018641,2,"2025-08-11T15:30:38.513",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611655,1754926238523,"fUST",-151.0,0.00018641,2,"2025-08-11T15:30:38.523",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611657,1754926238532,"fUST",-1000.0,0.00018641,2,"2025-08-11T15:30:38.532",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611659,1754926238542,"fUST",-151.0,0.00018641,2,"2025-08-11T15:30:38.542",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611661,1754926238552,"fUST",-1000.0,0.00018641,2,"2025-08-11T15:30:38.552",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611663,1754926238561,"fUST",-151.0,0.00018641,2,"2025-08-11T15:30:38.561",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611665,1754926238571,"fUST",-151.0,0.00018641,2,"2025-08-11T15:30:38.571",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611667,1754926238581,"fUST",-151.0,0.00018641,2,"2025-08-11T15:30:38.581",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611669,1754926238591,"fUST",-1000.0,0.00018641,2,"2025-08-11T15:30:38.591",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611671,1754926238600,"fUST",-1000.0,0.00018641,2,"2025-08-11T15:30:38.600",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611673,1754926238610,"fUST",-1000.0,0.00018641,2,"2025-08-11T15:30:38.610",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611675,1754926238620,"fUST",-151.0,0.00018641,2,"2025-08-11T15:30:38.620",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611677,1754926238629,"fUST",-1000.0,0.00018641,2,"2025-08-11T15:30:38.629",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611679,1754926238639,"fUST",-1000.0,0.00018641,2,"2025-08-11T15:30:38.639",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611681,1754926238648,"fUST",-151.0,0.00018641,2,"2025-08-11T15:30:38.648",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611683,1754926238657,"fUST",-1000.0,0.00018641,2,"2025-08-11T15:30:38.657",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611685,1754926238667,"fUST",-1000.0,0.00018641,2,"2025-08-11T15:30:38.667",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611687,1754926238676,"fUST",-1000.0,0.00018641,2,"2025-08-11T15:30:38.676",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611689,1754926238686,"fUST",-1000.0,0.00018641,2,"2025-08-11T15:30:38.686",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611691,1754926238696,"fUST",-1101.28671978,0.00018641,2,"2025-08-11T15:30:38.696",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611694,1754926238707,"fUST",-603.57,0.00018643,3,"2025-08-11T15:30:38.707",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611695,1754926238717,"fUST",-301.78,0.00018643,3,"2025-08-11T15:30:38.717",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611698,1754926238726,"fUST",-150.89,0.00018643,3,"2025-08-11T15:30:38.726",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611699,1754926238736,"fUST",-452.71,0.00018643,3,"2025-08-11T15:30:38.736",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611702,1754926238746,"fUST",-367749.80725027,0.00018653,2,"2025-08-11T15:30:38.746",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611704,1754926238756,"fUST",-151.0,0.000187,2,"2025-08-11T15:30:38.756",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611706,1754926238766,"fUST",-151.0,0.000187,2,"2025-08-11T15:30:38.766",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611708,1754926238776,"fUST",-3578.06416941,0.0001872,2,"2025-08-11T15:30:38.776",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611710,1754926238786,"fUST",-150.0,0.00018752,2,"2025-08-11T15:30:38.786",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611712,1754926238795,"fUST",-1000.0,0.00018752,2,"2025-08-11T15:30:38.795",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611714,1754926238805,"fUST",-1000.0,0.00018752,2,"2025-08-11T15:30:38.805",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611715,1754926238815,"fUST",-1000.0,0.00018752,2,"2025-08-11T15:30:38.815",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611717,1754926238824,"fUST",-1000.0,0.00018752,2,"2025-08-11T15:30:38.824",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611720,1754926238833,"fUST",-1000.0,0.00018752,2,"2025-08-11T15:30:38.833",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611722,1754926238843,"fUST",-1000.0,0.00018752,2,"2025-08-11T15:30:38.843",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611724,1754926238852,"fUST",-1000.0,0.00018752,2,"2025-08-11T15:30:38.852",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611725,1754926238861,"fUST",-1000.0,0.00018752,2,"2025-08-11T15:30:38.861",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611728,1754926238871,"fUST",-1000.0,0.00018752,2,"2025-08-11T15:30:38.871",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611729,1754926238880,"fUST",-1000.0,0.00018752,2,"2025-08-11T15:30:38.880",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611732,1754926238890,"fUST",-1000.0,0.00018752,2,"2025-08-11T15:30:38.890",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611734,1754926238899,"fUST",-1000.0,0.00018752,2,"2025-08-11T15:30:38.899",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611736,1754926238909,"fUST",-151.0,0.000188,2,"2025-08-11T15:30:38.909",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611738,1754926238919,"fUST",-151.0,0.000188,2,"2025-08-11T15:30:38.919",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611740,1754926238928,"fUST",-3578.06416941,0.00018839,2,"2025-08-11T15:30:38.928",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611742,1754926238938,"fUST",-287.46218459,0.00018849,2,"2025-08-11T15:30:38.938",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611744,1754926238948,"fUST",-290.0,0.00018881,2,"2025-08-11T15:30:38.948",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611746,1754926238958,"fUST",-151.0,0.000189,2,"2025-08-11T15:30:38.958",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611748,1754926238967,"fUST",-151.0,0.000189,2,"2025-08-11T15:30:38.967",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611749,1754926238977,"fUST",-151.0,0.000189,2,"2025-08-11T15:30:38.977",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611751,1754926238987,"fUST",-2193.91540569,0.000189,2,"2025-08-11T15:30:38.987",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611753,1754926238996,"fUST",-302.90913937,0.000189,2,"2025-08-11T15:30:38.996",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611755,1754926239006,"fUST",-500.0,0.00018915,2,"2025-08-11T15:30:39.006",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611757,1754926239016,"fUST",-3016.86777,0.00018953,2,"2025-08-11T15:30:39.016",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611759,1754926239026,"fUST",-3578.06416941,0.00018959,2,"2025-08-11T15:30:39.026",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611761,1754926239035,"fUST",-199352.21836369,0.00019,2,"2025-08-11T15:30:39.035",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611763,1754926239045,"fUST",-151.0,0.00019,2,"2025-08-11T15:30:39.045",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611765,1754926239055,"fUST",-151.0,0.00019,2,"2025-08-11T15:30:39.055",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611766,1754926239065,"fUST",-151.0,0.00019,2,"2025-08-11T15:30:39.065",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611767,1754926239075,"fUST",-151.0,0.00019,2,"2025-08-11T15:30:39.075",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611768,1754926239084,"fUST",-7545.76493444,0.00019,2,"2025-08-11T15:30:39.084",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611769,1754926239094,"fUST",-200.0,0.00019011,15,"2025-08-11T15:30:39.094",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611771,1754926239104,"fUST",-200.0,0.00019011,15,"2025-08-11T15:30:39.104",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611773,1754926239114,"fUST",-200.0,0.00019011,15,"2025-08-11T15:30:39.114",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611774,1754926239124,"fUST",-200.0,0.00019011,15,"2025-08-11T15:30:39.124",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611775,1754926239134,"fUST",-368.0,0.00019058,2,"2025-08-11T15:30:39.134",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611776,1754926239144,"fUST",-10000.0,0.00019078,2,"2025-08-11T15:30:39.144",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611777,1754926239153,"fUST",-302.90913937,0.00019089,2,"2025-08-11T15:30:39.153",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611778,1754926239164,"fUST",-151.0,0.000191,2,"2025-08-11T15:30:39.164",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611779,1754926239174,"fUST",-151.0,0.000191,2,"2025-08-11T15:30:39.174",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611780,1754926239185,"fUST",-151.0,0.000191,2,"2025-08-11T15:30:39.185",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611781,1754926239195,"fUST",-151.0,0.000191,2,"2025-08-11T15:30:39.195",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611782,1754926239205,"fUST",-151.0,0.000191,2,"2025-08-11T15:30:39.205",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611783,1754926239215,"fUST",-862.726464,0.000191,2,"2025-08-11T15:30:39.215",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611784,1754926239225,"fUST",-11182.51733722,0.0001916,2,"2025-08-11T15:30:39.225",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611785,1754926239234,"fUST",-500.0,0.00019173,2,"2025-08-11T15:30:39.234",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611794,1754926239530,"fUST",-500.0,0.00019173,2,"2025-08-11T15:30:39.530",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611795,1754926239540,"fUST",-506.26757196,0.00019173,2,"2025-08-11T15:30:39.540",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611796,1754926239550,"fUST",-443.76120411,0.00019173,2,"2025-08-11T15:30:39.550",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611797,1754926239560,"fUST",-163.5237915,0.00019173,2,"2025-08-11T15:30:39.560",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611798,1754926239570,"fUST",-500.0,0.00019173,2,"2025-08-11T15:30:39.570",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611799,1754926239579,"fUST",-500.0,0.00019173,2,"2025-08-11T15:30:39.579",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611800,1754926239588,"fUST",-500.0,0.00019173,2,"2025-08-11T15:30:39.588",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611801,1754926239598,"fUST",-500.0,0.00019173,2,"2025-08-11T15:30:39.598",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611802,1754926239607,"fUST",-500.0,0.00019173,2,"2025-08-11T15:30:39.607",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611803,1754926239616,"fUST",-500.0,0.00019173,2,"2025-08-11T15:30:39.616",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611804,1754926239626,"fUST",-500.0,0.00019173,2,"2025-08-11T15:30:39.626",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611805,1754926239635,"fUST",-500.0,0.00019173,2,"2025-08-11T15:30:39.635",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611806,1754926239645,"fUST",-500.0,0.00019173,2,"2025-08-11T15:30:39.645",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611807,1754926239657,"fUST",-500.0,0.00019173,2,"2025-08-11T15:30:39.657",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611808,1754926239667,"fUST",-500.0,0.00019173,2,"2025-08-11T15:30:39.667",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611809,1754926239677,"fUST",-276.8107237,0.00019173,2,"2025-08-11T15:30:39.677",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611810,1754926239687,"fUST",-500.0,0.00019173,2,"2025-08-11T15:30:39.687",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611811,1754926239697,"fUST",-500.0,0.00019173,2,"2025-08-11T15:30:39.697",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611812,1754926239707,"fUST",-500.0,0.00019173,2,"2025-08-11T15:30:39.707",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611813,1754926239717,"fUST",-500.0,0.00019173,2,"2025-08-11T15:30:39.717",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611814,1754926239727,"fUST",-500.0,0.00019173,2,"2025-08-11T15:30:39.727",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611815,1754926239736,"fUST",-500.0,0.00019173,2,"2025-08-11T15:30:39.736",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611816,1754926239746,"fUST",-500.0,0.00019173,2,"2025-08-11T15:30:39.746",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611817,1754926239755,"fUST",-371.51471519,0.00019173,2,"2025-08-11T15:30:39.755",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611818,1754926239764,"fUST",-500.0,0.00019173,2,"2025-08-11T15:30:39.764",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611819,1754926239774,"fUST",-500.0,0.00019173,2,"2025-08-11T15:30:39.774",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611820,1754926239783,"fUST",-500.0,0.00019173,2,"2025-08-11T15:30:39.783",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611821,1754926239793,"fUST",-500.0,0.00019173,2,"2025-08-11T15:30:39.793",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611822,1754926239803,"fUST",-500.0,0.00019173,2,"2025-08-11T15:30:39.803",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611823,1754926239812,"fUST",-500.0,0.00019173,2,"2025-08-11T15:30:39.812",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611824,1754926239821,"fUST",-500.0,0.00019173,2,"2025-08-11T15:30:39.821",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611825,1754926239831,"fUST",-500.0,0.00019173,2,"2025-08-11T15:30:39.831",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611826,1754926239840,"fUST",-500.0,0.00019173,2,"2025-08-11T15:30:39.840",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611827,1754926239849,"fUST",-500.0,0.00019173,2,"2025-08-11T15:30:39.849",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611828,1754926239858,"fUST",-500.0,0.00019173,2,"2025-08-11T15:30:39.858",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611829,1754926239867,"fUST",-158.06161699,0.00019173,2,"2025-08-11T15:30:39.867",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611830,1754926239876,"fUST",-500.0,0.00019173,2,"2025-08-11T15:30:39.876",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611831,1754926239886,"fUST",-500.0,0.00019173,2,"2025-08-11T15:30:39.886",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611832,1754926239895,"fUST",-500.0,0.00019173,2,"2025-08-11T15:30:39.895",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611833,1754926239904,"fUST",-500.0,0.00019173,2,"2025-08-11T15:30:39.904",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611834,1754926239913,"fUST",-500.0,0.00019173,2,"2025-08-11T15:30:39.913",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611835,1754926239923,"fUST",-339.07806505,0.00019173,2,"2025-08-11T15:30:39.923",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611836,1754926239932,"fUST",-500.0,0.00019173,2,"2025-08-11T15:30:39.932",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611837,1754926239941,"fUST",-500.0,0.00019173,2,"2025-08-11T15:30:39.941",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611838,1754926239951,"fUST",-500.0,0.00019173,2,"2025-08-11T15:30:39.951",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611839,1754926239961,"fUST",-500.0,0.00019173,2,"2025-08-11T15:30:39.961",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611840,1754926239971,"fUST",-500.0,0.00019173,2,"2025-08-11T15:30:39.971",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611841,1754926239980,"fUST",-500.0,0.00019173,2,"2025-08-11T15:30:39.980",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611842,1754926239989,"fUST",-500.0,0.00019173,2,"2025-08-11T15:30:39.989",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611843,1754926239999,"fUST",-500.0,0.00019173,2,"2025-08-11T15:30:39.999",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611844,1754926240008,"fUST",-420.10754665,0.00019173,2,"2025-08-11T15:30:40.008",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611845,1754926240018,"fUST",-503.15587219,0.00019173,2,"2025-08-11T15:30:40.018",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611846,1754926240027,"fUST",-500.0,0.00019173,2,"2025-08-11T15:30:40.027",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611847,1754926240037,"fUST",-500.0,0.00019173,2,"2025-08-11T15:30:40.037",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611848,1754926240047,"fUST",-500.0,0.00019173,2,"2025-08-11T15:30:40.047",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611849,1754926240056,"fUST",-500.0,0.00019173,2,"2025-08-11T15:30:40.056",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611850,1754926240065,"fUST",-500.0,0.00019173,2,"2025-08-11T15:30:40.065",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611851,1754926240075,"fUST",-500.0,0.00019173,2,"2025-08-11T15:30:40.075",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611853,1754926240084,"fUST",-500.0,0.00019173,2,"2025-08-11T15:30:40.084",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611855,1754926240094,"fUST",-258.85036039,0.00019173,2,"2025-08-11T15:30:40.094",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611856,1754926240104,"fUST",-500.38511796,0.00019173,2,"2025-08-11T15:30:40.104",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611857,1754926240113,"fUST",-500.0,0.00019173,2,"2025-08-11T15:30:40.113",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611858,1754926240123,"fUST",-500.0,0.00019173,2,"2025-08-11T15:30:40.123",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611859,1754926240133,"fUST",-500.0,0.00019173,2,"2025-08-11T15:30:40.133",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611860,1754926240142,"fUST",-155.55451214,0.00019173,2,"2025-08-11T15:30:40.142",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611861,1754926240152,"fUST",-230.46860468,0.00019178,2,"2025-08-11T15:30:40.152",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611862,1754926240162,"fUST",-462.33447826,0.00019178,2,"2025-08-11T15:30:40.162",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611863,1754926240172,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:40.172",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611864,1754926240181,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:40.181",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611865,1754926240191,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:40.191",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611866,1754926240201,"fUST",-296.12781119,0.00019178,2,"2025-08-11T15:30:40.201",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611867,1754926240212,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:40.212",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611868,1754926240222,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:40.222",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611869,1754926240233,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:40.233",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611870,1754926240243,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:40.243",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611871,1754926240254,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:40.254",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611872,1754926240264,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:40.264",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611873,1754926240273,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:40.273",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611874,1754926240283,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:40.283",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611875,1754926240292,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:40.292",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611876,1754926240302,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:40.302",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611877,1754926240311,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:40.311",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611878,1754926240321,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:40.321",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611879,1754926240330,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:40.330",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611880,1754926240339,"fUST",-328.19706238,0.00019178,2,"2025-08-11T15:30:40.339",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611881,1754926240351,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:40.351",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611882,1754926240364,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:40.364",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611883,1754926240373,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:40.373",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611884,1754926240382,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:40.382",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611885,1754926240392,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:40.392",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611886,1754926240402,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:40.402",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611887,1754926240412,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:40.412",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611888,1754926240421,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:40.421",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611889,1754926240432,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:40.432",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611890,1754926240441,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:40.441",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611891,1754926240451,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:40.451",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611892,1754926240464,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:40.464",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611893,1754926240474,"fUST",-725.65,0.00019178,2,"2025-08-11T15:30:40.474",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611894,1754926240484,"fUST",-538.15,0.00019178,2,"2025-08-11T15:30:40.484",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611895,1754926240494,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:40.494",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611896,1754926240504,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:40.504",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611897,1754926240515,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:40.515",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611898,1754926240525,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:40.525",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611899,1754926240535,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:40.535",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611900,1754926240544,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:40.544",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611901,1754926240554,"fUST",-271.89690601,0.00019178,2,"2025-08-11T15:30:40.554",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611902,1754926240564,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:40.564",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611903,1754926240573,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:40.573",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611904,1754926240583,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:40.583",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611905,1754926240593,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:40.593",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611906,1754926240603,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:40.603",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611907,1754926240612,"fUST",-463.91655385,0.00019178,2,"2025-08-11T15:30:40.612",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611908,1754926240622,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:40.622",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611909,1754926240631,"fUST",-637.97,0.00019178,2,"2025-08-11T15:30:40.631",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611910,1754926240640,"fUST",-562.89448758,0.00019178,2,"2025-08-11T15:30:40.640",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611911,1754926240650,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:40.650",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611913,1754926240660,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:40.660",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611915,1754926240670,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:40.670",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611917,1754926240680,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:40.680",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611918,1754926240691,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:40.691",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611920,1754926240700,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:40.700",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611922,1754926240715,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:40.715",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611924,1754926240725,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:40.725",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611926,1754926240735,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:40.735",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611928,1754926240746,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:40.746",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611930,1754926240756,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:40.756",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611932,1754926240765,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:40.765",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611934,1754926240775,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:40.775",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611936,1754926240785,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:40.785",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611938,1754926240795,"fUST",-437.57077797,0.00019178,2,"2025-08-11T15:30:40.795",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611940,1754926240804,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:40.804",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611942,1754926240816,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:40.816",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611944,1754926240825,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:40.825",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611946,1754926240835,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:40.835",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611948,1754926240844,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:40.844",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611950,1754926240853,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:40.853",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611952,1754926240863,"fUST",-622.58,0.00019178,2,"2025-08-11T15:30:40.863",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611954,1754926240872,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:40.872",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611956,1754926240882,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:40.882",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611958,1754926240892,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:40.892",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611960,1754926240902,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:40.902",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611962,1754926240911,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:40.911",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611964,1754926240921,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:40.921",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611966,1754926240930,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:40.930",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611968,1754926240939,"fUST",-171.62878727,0.00019178,2,"2025-08-11T15:30:40.939",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611970,1754926240949,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:40.949",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611972,1754926240961,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:40.961",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611974,1754926240971,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:40.971",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611976,1754926240981,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:40.981",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611979,1754926240997,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:40.997",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611981,1754926241007,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:41.007",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611983,1754926241016,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:41.016",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611985,1754926241025,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:41.025",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611986,1754926241034,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:41.034",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611988,1754926241043,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:41.043",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611990,1754926241054,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:41.054",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611992,1754926241067,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:41.067",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611995,1754926241077,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:41.077",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611996,1754926241087,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:41.087",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378611999,1754926241097,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:41.097",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612000,1754926241107,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:41.107",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612002,1754926241117,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:41.117",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612004,1754926241126,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:41.126",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612006,1754926241136,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:41.136",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612008,1754926241146,"fUST",-461.79233295,0.00019178,2,"2025-08-11T15:30:41.146",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612010,1754926241155,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:41.155",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612012,1754926241164,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:41.164",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612014,1754926241174,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:41.174",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612016,1754926241184,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:41.184",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612018,1754926241194,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:41.194",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612020,1754926241204,"fUST",-696.12,0.00019178,2,"2025-08-11T15:30:41.204",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612022,1754926241214,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:41.214",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612024,1754926241223,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:41.223",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612026,1754926241232,"fUST",-437.73518619,0.00019178,2,"2025-08-11T15:30:41.232",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612028,1754926241241,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:41.241",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612030,1754926241251,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:41.251",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612032,1754926241260,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:41.260",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612034,1754926241271,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:41.271",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612036,1754926241281,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:41.281",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612038,1754926241290,"fUST",-462.57621199,0.00019178,2,"2025-08-11T15:30:41.290",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612040,1754926241300,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:41.300",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612042,1754926241309,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:41.309",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612044,1754926241319,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:41.319",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612046,1754926241328,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:41.328",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612048,1754926241337,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:41.337",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612050,1754926241349,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:41.349",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612052,1754926241359,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:41.359",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612054,1754926241368,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:41.368",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612056,1754926241377,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:41.377",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612058,1754926241387,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:41.387",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612060,1754926241398,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:41.398",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612062,1754926241407,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:41.407",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612064,1754926241417,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:41.417",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612066,1754926241428,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:41.428",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612068,1754926241445,"fUST",-580.26,0.00019178,2,"2025-08-11T15:30:41.445",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612070,1754926241455,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:41.455",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612072,1754926241465,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:41.465",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612074,1754926241474,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:41.474",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612076,1754926241483,"fUST",-464.2857739,0.00019178,2,"2025-08-11T15:30:41.483",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612078,1754926241492,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:41.492",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612080,1754926241502,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:41.502",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612082,1754926241511,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:41.511",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612084,1754926241521,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:41.521",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612086,1754926241530,"fUST",-195.96108979,0.00019178,2,"2025-08-11T15:30:41.530",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612088,1754926241547,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:41.547",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612090,1754926241557,"fUST",-608.85,0.00019178,2,"2025-08-11T15:30:41.557",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612092,1754926241567,"fUST",-1000.0,0.00019178,2,"2025-08-11T15:30:41.567",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612094,1754926241577,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:41.577",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612096,1754926241587,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:41.587",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612098,1754926241596,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:41.596",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612100,1754926241606,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:41.606",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612102,1754926241615,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:41.615",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612104,1754926241626,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:41.626",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612106,1754926241636,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:41.636",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612108,1754926241645,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:41.645",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612110,1754926241655,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:41.655",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612112,1754926241664,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:41.664",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612114,1754926241674,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:41.674",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612116,1754926241684,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:41.684",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612118,1754926241694,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:41.694",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612120,1754926241705,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:41.705",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612122,1754926241717,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:41.717",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612124,1754926241727,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:41.727",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612126,1754926241737,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:41.737",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612128,1754926241746,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:41.746",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612130,1754926241755,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:41.755",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612132,1754926241764,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:41.764",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612134,1754926241774,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:41.774",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612136,1754926241783,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:41.783",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612138,1754926241793,"fUST",-176.83265118,0.00019178,2,"2025-08-11T15:30:41.793",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612140,1754926241803,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:41.803",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612142,1754926241812,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:41.812",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612144,1754926241822,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:41.822",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612146,1754926241832,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:41.832",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612148,1754926241841,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:41.841",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612150,1754926241851,"fUST",-500.0,0.00019178,2,"2025-08-11T15:30:41.851",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612152,1754926241861,"fUST",-500.0,0.00019178,2,"2025-08-11T15:30:41.861",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612154,1754926241871,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:41.871",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612156,1754926241880,"fUST",-500.0,0.00019178,2,"2025-08-11T15:30:41.880",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612158,1754926241890,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:41.890",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612160,1754926241900,"fUST",-500.0,0.00019178,2,"2025-08-11T15:30:41.900",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612162,1754926241909,"fUST",-500.0,0.00019178,2,"2025-08-11T15:30:41.909",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612164,1754926241919,"fUST",-500.0,0.00019178,2,"2025-08-11T15:30:41.919",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612166,1754926241928,"fUST",-500.0,0.00019178,2,"2025-08-11T15:30:41.928",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612168,1754926241938,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:41.938",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612170,1754926241947,"fUST",-500.0,0.00019178,2,"2025-08-11T15:30:41.947",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612172,1754926241957,"fUST",-500.0,0.00019178,2,"2025-08-11T15:30:41.957",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612174,1754926241967,"fUST",-500.0,0.00019178,2,"2025-08-11T15:30:41.967",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612176,1754926241976,"fUST",-500.0,0.00019178,2,"2025-08-11T15:30:41.976",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612178,1754926241986,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:41.986",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612180,1754926241996,"fUST",-500.0,0.00019178,2,"2025-08-11T15:30:41.996",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612182,1754926242005,"fUST",-500.0,0.00019178,2,"2025-08-11T15:30:42.005",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612184,1754926242015,"fUST",-500.0,0.00019178,2,"2025-08-11T15:30:42.015",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612186,1754926242025,"fUST",-500.0,0.00019178,2,"2025-08-11T15:30:42.025",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612188,1754926242036,"fUST",-500.0,0.00019178,2,"2025-08-11T15:30:42.036",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612190,1754926242045,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:42.045",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612192,1754926242055,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:42.055",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612194,1754926242065,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:42.065",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612196,1754926242074,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:42.074",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612198,1754926242084,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:42.084",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612200,1754926242094,"fUST",-500.0,0.00019178,2,"2025-08-11T15:30:42.094",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612202,1754926242103,"fUST",-500.0,0.00019178,2,"2025-08-11T15:30:42.103",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612204,1754926242113,"fUST",-500.0,0.00019178,2,"2025-08-11T15:30:42.113",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612206,1754926242123,"fUST",-500.0,0.00019178,2,"2025-08-11T15:30:42.123",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612208,1754926242133,"fUST",-500.0,0.00019178,2,"2025-08-11T15:30:42.133",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612210,1754926242142,"fUST",-319.98230024,0.00019178,2,"2025-08-11T15:30:42.142",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612212,1754926242152,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:42.152",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612214,1754926242162,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:42.162",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612216,1754926242171,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:42.171",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612218,1754926242181,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:42.181",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612220,1754926242191,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:42.191",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612222,1754926242202,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:42.202",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612225,1754926242213,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:42.213",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612227,1754926242223,"fUST",-461.60381842,0.00019178,2,"2025-08-11T15:30:42.223",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612229,1754926242233,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:42.233",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612231,1754926242244,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:42.244",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612233,1754926242254,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:42.254",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612234,1754926242263,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:42.263",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612237,1754926242274,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:42.274",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612239,1754926242283,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:42.283",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612242,1754926242293,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:42.293",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612244,1754926242302,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:42.302",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612246,1754926242312,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:42.312",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612248,1754926242321,"fUST",-11420.16,0.00019178,2,"2025-08-11T15:30:42.321",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612250,1754926242330,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:42.330",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612252,1754926242340,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:42.340",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612254,1754926242351,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:42.351",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612256,1754926242366,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:42.366",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612258,1754926242375,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:42.375",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612260,1754926242385,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:42.385",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612262,1754926242394,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:42.394",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612264,1754926242403,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:42.403",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612266,1754926242412,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:42.412",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612268,1754926242422,"fUST",-664.95,0.00019178,2,"2025-08-11T15:30:42.422",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612270,1754926242433,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:42.433",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612272,1754926242443,"fUST",-500.0,0.00019178,2,"2025-08-11T15:30:42.443",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612274,1754926242453,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:42.453",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612276,1754926242463,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:42.463",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612278,1754926242472,"fUST",-1089.24,0.00019178,2,"2025-08-11T15:30:42.472",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612280,1754926242482,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:42.482",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612282,1754926242492,"fUST",-769.85,0.00019178,2,"2025-08-11T15:30:42.492",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612284,1754926242501,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:42.501",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612286,1754926242511,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:42.511",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612288,1754926242521,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:42.521",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612290,1754926242530,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:42.530",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612292,1754926242539,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:42.539",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612294,1754926242548,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:42.548",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612296,1754926242558,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:42.558",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612298,1754926242567,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:42.567",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612300,1754926242577,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:42.577",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612302,1754926242590,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:42.590",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612304,1754926242600,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:42.600",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612306,1754926242610,"fUST",-2221.09,0.00019178,2,"2025-08-11T15:30:42.610",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612308,1754926242620,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:42.620",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612310,1754926242630,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:42.630",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612312,1754926242639,"fUST",-1195.61,0.00019178,2,"2025-08-11T15:30:42.639",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612314,1754926242649,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:42.649",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612317,1754926242659,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:42.659",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612318,1754926242669,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:42.669",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612321,1754926242678,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:42.678",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612322,1754926242688,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:42.688",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612325,1754926242699,"fUST",-356.30634282,0.00019178,2,"2025-08-11T15:30:42.699",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612327,1754926242709,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:42.709",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612329,1754926242719,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:42.719",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612331,1754926242729,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:42.729",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612333,1754926242738,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:42.738",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612335,1754926242748,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:42.748",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612337,1754926242758,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:42.758",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612339,1754926242767,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:42.767",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612341,1754926242776,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:42.776",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612343,1754926242786,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:42.786",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612345,1754926242795,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:42.795",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612347,1754926242804,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:42.804",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612349,1754926242814,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:42.814",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612351,1754926242823,"fUST",-503.17161521,0.00019178,2,"2025-08-11T15:30:42.823",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612353,1754926242833,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:42.833",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612355,1754926242843,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:42.843",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612357,1754926242852,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:42.852",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612359,1754926242861,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:42.861",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612361,1754926242871,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:42.871",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612363,1754926242880,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:42.880",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612365,1754926242889,"fUST",-534.00012802,0.00019178,2,"2025-08-11T15:30:42.889",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612367,1754926242898,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:42.898",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612369,1754926242908,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:42.908",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612371,1754926242917,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:42.917",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612373,1754926242927,"fUST",-3196.86,0.00019178,2,"2025-08-11T15:30:42.927",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612375,1754926242936,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:42.936",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612377,1754926242945,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:42.945",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612379,1754926242956,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:42.956",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612381,1754926242965,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:42.965",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612383,1754926242974,"fUST",-473.19,0.00019178,2,"2025-08-11T15:30:42.974",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612385,1754926242983,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:42.983",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612387,1754926242993,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:42.993",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612389,1754926243003,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:43.003",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612391,1754926243012,"fUST",-381.27961022,0.00019178,2,"2025-08-11T15:30:43.012",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612393,1754926243021,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:43.021",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612395,1754926243031,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:43.031",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612397,1754926243040,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:43.040",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612399,1754926243049,"fUST",-968.28,0.00019178,2,"2025-08-11T15:30:43.049",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612401,1754926243059,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:43.059",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612403,1754926243068,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:43.068",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612405,1754926243077,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:43.077",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612407,1754926243087,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:43.087",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612409,1754926243096,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:43.096",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612411,1754926243105,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:43.105",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612413,1754926243115,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:43.115",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612415,1754926243124,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:43.124",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612417,1754926243133,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:43.133",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612419,1754926243143,"fUST",-495.29769671,0.00019178,2,"2025-08-11T15:30:43.143",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612421,1754926243153,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:43.153",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612423,1754926243163,"fUST",-462.20132621,0.00019178,2,"2025-08-11T15:30:43.163",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612425,1754926243174,"fUST",-641.78,0.00019178,2,"2025-08-11T15:30:43.174",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612427,1754926243183,"fUST",-800.56,0.00019178,2,"2025-08-11T15:30:43.183",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612429,1754926243194,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:43.194",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612431,1754926243204,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:43.204",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612433,1754926243216,"fUST",-534.29,0.00019178,2,"2025-08-11T15:30:43.216",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612435,1754926243226,"fUST",-1156.22,0.00019178,2,"2025-08-11T15:30:43.226",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612437,1754926243236,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:43.236",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612439,1754926243246,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:43.246",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612441,1754926243258,"fUST",-512.53,0.00019178,2,"2025-08-11T15:30:43.258",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612443,1754926243268,"fUST",-826.07,0.00019178,2,"2025-08-11T15:30:43.268",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612445,1754926243279,"fUST",-549.62747457,0.00019178,2,"2025-08-11T15:30:43.279",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612447,1754926243289,"fUST",-1461.43,0.00019178,2,"2025-08-11T15:30:43.289",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612449,1754926243299,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:43.299",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612451,1754926243309,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:43.309",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612453,1754926243320,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:43.320",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612454,1754926243329,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:43.329",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612455,1754926243339,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:43.339",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612456,1754926243349,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:43.349",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612457,1754926243362,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:43.362",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612458,1754926243372,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:43.372",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612459,1754926243381,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:43.381",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612460,1754926243390,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:43.390",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612461,1754926243401,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:43.401",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612462,1754926243410,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:43.410",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612463,1754926243421,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:43.421",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612464,1754926243430,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:43.430",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612465,1754926243440,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:43.440",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612466,1754926243450,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:43.450",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612467,1754926243461,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:43.461",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612468,1754926243471,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:43.471",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612469,1754926243480,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:43.480",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612470,1754926243494,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:43.494",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612471,1754926243514,"fUST",-537.71,0.00019178,2,"2025-08-11T15:30:43.514",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612472,1754926243531,"fUST",-356.50985516,0.00019178,2,"2025-08-11T15:30:43.531",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612473,1754926243541,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:43.541",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612474,1754926243551,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:43.551",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612475,1754926243560,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:43.560",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612476,1754926243570,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:43.570",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612477,1754926243579,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:43.579",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612478,1754926243589,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:43.589",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612479,1754926243598,"fUST",-617.77,0.00019178,2,"2025-08-11T15:30:43.598",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612480,1754926243608,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:43.608",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612481,1754926243618,"fUST",-405.57055457,0.00019178,2,"2025-08-11T15:30:43.618",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612482,1754926243628,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:43.628",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612483,1754926243638,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:43.638",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612484,1754926243648,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:43.648",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612485,1754926243659,"fUST",-461.21331682,0.00019178,2,"2025-08-11T15:30:43.659",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612486,1754926243858,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:43.858",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612487,1754926243868,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:43.868",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612488,1754926243878,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:43.878",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612489,1754926243888,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:43.888",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612490,1754926243897,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:43.897",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612491,1754926243907,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:43.907",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612492,1754926243916,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:43.916",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612493,1754926243925,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:43.925",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612494,1754926243935,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:43.935",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612495,1754926243945,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:43.945",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612496,1754926243954,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:43.954",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612497,1754926243966,"fUST",-500.0,0.00019178,2,"2025-08-11T15:30:43.966",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612498,1754926243976,"fUST",-500.0,0.00019178,2,"2025-08-11T15:30:43.976",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612499,1754926243987,"fUST",-294.13396904,0.00019178,2,"2025-08-11T15:30:43.987",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612500,1754926243996,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:43.996",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612501,1754926244006,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:44.006",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612502,1754926244015,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:44.015",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612503,1754926244025,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:44.025",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612504,1754926244034,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:44.034",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612505,1754926244044,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:44.044",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612506,1754926244054,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:44.054",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612507,1754926244064,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:44.064",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612508,1754926244073,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:44.073",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612509,1754926244083,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:44.083",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612510,1754926244093,"fUST",-464.41098678,0.00019178,2,"2025-08-11T15:30:44.093",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612511,1754926244102,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:44.102",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612512,1754926244112,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:44.112",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612513,1754926244121,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:44.121",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612514,1754926244131,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:44.131",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612516,1754926244140,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:44.140",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612518,1754926244150,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:44.150",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612520,1754926244160,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:44.160",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612522,1754926244170,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:44.170",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612523,1754926244180,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:44.180",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612524,1754926244189,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:44.189",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612525,1754926244199,"fUST",-1041.08,0.00019178,2,"2025-08-11T15:30:44.199",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612526,1754926244210,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:44.210",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612527,1754926244220,"fUST",-4476.53,0.00019178,2,"2025-08-11T15:30:44.220",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612528,1754926244229,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:44.229",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612529,1754926244239,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:44.239",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612530,1754926244249,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:44.249",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612531,1754926244258,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:44.258",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612532,1754926244268,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:44.268",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612533,1754926244277,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:44.277",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612534,1754926244287,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:44.287",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612535,1754926244296,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:44.296",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612536,1754926244306,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:44.306",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612537,1754926244315,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:44.315",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612538,1754926244325,"fUST",-811.26,0.00019178,2,"2025-08-11T15:30:44.325",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612539,1754926244335,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:44.335",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612540,1754926244345,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:44.345",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612541,1754926244359,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:44.359",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612542,1754926244368,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:44.368",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612543,1754926244378,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:44.378",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612544,1754926244388,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:44.388",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612545,1754926244399,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:44.399",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612546,1754926244409,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:44.409",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612547,1754926244419,"fUST",-154.31697813,0.00019178,2,"2025-08-11T15:30:44.419",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612548,1754926244432,"fUST",-225.11203712,0.00019178,2,"2025-08-11T15:30:44.432",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612549,1754926244442,"fUST",-232.76533769,0.00019178,2,"2025-08-11T15:30:44.442",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612550,1754926244452,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:44.452",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612551,1754926244464,"fUST",-500.0,0.00019178,2,"2025-08-11T15:30:44.464",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612552,1754926244473,"fUST",-500.0,0.00019178,2,"2025-08-11T15:30:44.473",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612553,1754926244483,"fUST",-500.0,0.00019178,2,"2025-08-11T15:30:44.483",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612554,1754926244492,"fUST",-500.0,0.00019178,2,"2025-08-11T15:30:44.492",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612555,1754926244502,"fUST",-460.55384015,0.00019178,2,"2025-08-11T15:30:44.502",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612556,1754926244512,"fUST",-500.0,0.00019178,2,"2025-08-11T15:30:44.512",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612557,1754926244521,"fUST",-500.0,0.00019178,2,"2025-08-11T15:30:44.521",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612558,1754926244531,"fUST",-500.0,0.00019178,2,"2025-08-11T15:30:44.531",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612559,1754926244541,"fUST",-500.0,0.00019178,2,"2025-08-11T15:30:44.541",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612560,1754926244551,"fUST",-500.0,0.00019178,2,"2025-08-11T15:30:44.551",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612561,1754926244560,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:44.560",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612562,1754926244570,"fUST",-500.0,0.00019178,2,"2025-08-11T15:30:44.570",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612563,1754926244580,"fUST",-500.0,0.00019178,2,"2025-08-11T15:30:44.580",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612564,1754926244590,"fUST",-462.8670049,0.00019178,2,"2025-08-11T15:30:44.590",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612565,1754926244600,"fUST",-500.0,0.00019178,2,"2025-08-11T15:30:44.600",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612566,1754926244610,"fUST",-500.0,0.00019178,2,"2025-08-11T15:30:44.610",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612567,1754926244619,"fUST",-500.0,0.00019178,2,"2025-08-11T15:30:44.619",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612568,1754926244629,"fUST",-500.0,0.00019178,2,"2025-08-11T15:30:44.629",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612569,1754926244639,"fUST",-500.0,0.00019178,2,"2025-08-11T15:30:44.639",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612570,1754926244648,"fUST",-452.95096965,0.00019178,2,"2025-08-11T15:30:44.648",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612571,1754926244658,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:44.658",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612573,1754926244668,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:44.668",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612574,1754926244677,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:44.677",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612576,1754926244687,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:44.687",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612577,1754926244697,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:44.697",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612578,1754926244707,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:44.707",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612579,1754926244716,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:44.716",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612580,1754926244726,"fUST",-640.79,0.00019178,2,"2025-08-11T15:30:44.726",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612581,1754926244736,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:44.736",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612582,1754926244745,"fUST",-154.23083907,0.00019178,2,"2025-08-11T15:30:44.745",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612583,1754926244755,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:44.755",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612584,1754926244764,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:44.764",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612585,1754926244774,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:44.774",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612586,1754926244783,"fUST",-162.9432916,0.00019178,2,"2025-08-11T15:30:44.783",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612587,1754926244793,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:44.793",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612588,1754926244803,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:44.803",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612589,1754926244812,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:44.812",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612590,1754926244822,"fUST",-464.2112639,0.00019178,2,"2025-08-11T15:30:44.822",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612591,1754926244832,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:44.832",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612592,1754926244841,"fUST",-155.99601206,0.00019178,2,"2025-08-11T15:30:44.841",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612593,1754926244851,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:44.851",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612594,1754926244861,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:44.861",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612595,1754926244870,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:44.870",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612596,1754926244880,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:44.880",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612597,1754926244889,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:44.889",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612598,1754926244898,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:44.898",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612600,1754926244908,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:44.908",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612602,1754926244917,"fUST",-939.38,0.00019178,2,"2025-08-11T15:30:44.917",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612603,1754926244927,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:44.927",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612604,1754926244936,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:44.936",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612605,1754926244947,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:44.947",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612606,1754926244957,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:44.957",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612607,1754926244967,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:44.967",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612608,1754926244977,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:44.977",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612609,1754926244986,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:44.986",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612610,1754926244996,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:44.996",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612611,1754926245006,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:45.006",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612612,1754926245016,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:45.016",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612613,1754926245025,"fUST",-637.34,0.00019178,2,"2025-08-11T15:30:45.025",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612614,1754926245035,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:45.035",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612615,1754926245045,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:45.045",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612616,1754926245054,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:45.054",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612617,1754926245064,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:45.064",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612618,1754926245074,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:45.074",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612619,1754926245084,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:45.084",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612620,1754926245094,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:45.094",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612621,1754926245104,"fUST",-498.07,0.00019178,2,"2025-08-11T15:30:45.104",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612622,1754926245113,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:45.113",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612623,1754926245123,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:45.123",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612624,1754926245133,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:45.133",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612625,1754926245144,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:45.144",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612626,1754926245154,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:45.154",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612627,1754926245163,"fUST",-1125.67,0.00019178,2,"2025-08-11T15:30:45.163",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612628,1754926245174,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:45.174",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612630,1754926245183,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:45.183",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612632,1754926245193,"fUST",-505.53,0.00019178,2,"2025-08-11T15:30:45.193",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612633,1754926245203,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:45.203",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612634,1754926245213,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:45.213",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612635,1754926245223,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:45.223",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612636,1754926245232,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:45.232",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612637,1754926245242,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:45.242",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612638,1754926245252,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:45.252",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612640,1754926245262,"fUST",-463.75594446,0.00019178,2,"2025-08-11T15:30:45.262",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612642,1754926245271,"fUST",-283.35434738,0.00019178,2,"2025-08-11T15:30:45.271",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612643,1754926245281,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:45.281",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612644,1754926245290,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:45.290",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612646,1754926245300,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:45.300",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612648,1754926245309,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:45.309",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612650,1754926245319,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:45.319",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612651,1754926245328,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:45.328",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612652,1754926245337,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:45.337",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612653,1754926245347,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:45.347",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612654,1754926245356,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:45.356",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612655,1754926245369,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:45.369",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612656,1754926245378,"fUST",-462.66000694,0.00019178,2,"2025-08-11T15:30:45.378",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612657,1754926245387,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:45.387",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612658,1754926245398,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:45.398",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612659,1754926245409,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:45.409",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612660,1754926245418,"fUST",-237.2272923,0.00019178,2,"2025-08-11T15:30:45.418",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612661,1754926245427,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:45.427",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612662,1754926245437,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:45.437",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612663,1754926245449,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:45.449",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612664,1754926245460,"fUST",-322.29616032,0.00019178,7,"2025-08-11T15:30:45.460",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612665,1754926245470,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:45.470",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612666,1754926245480,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:45.480",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612667,1754926245490,"fUST",-505.39,0.00019178,2,"2025-08-11T15:30:45.490",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612668,1754926245499,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:45.499",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612670,1754926245509,"fUST",-460.85,0.00019178,2,"2025-08-11T15:30:45.509",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612672,1754926245518,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:45.518",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612674,1754926245528,"fUST",-465.12965729,0.00019178,2,"2025-08-11T15:30:45.528",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612676,1754926245538,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:45.538",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612678,1754926245548,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:45.548",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612680,1754926245558,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:45.558",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612682,1754926245567,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:45.567",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612684,1754926245576,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:45.576",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612685,1754926245587,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:45.587",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612686,1754926245596,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:45.596",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612687,1754926245606,"fUST",-4285.13,0.00019178,2,"2025-08-11T15:30:45.606",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612688,1754926245616,"fUST",-540.13,0.00019178,2,"2025-08-11T15:30:45.616",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612689,1754926245625,"fUST",-463.78061702,0.00019178,2,"2025-08-11T15:30:45.625",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612690,1754926245637,"fUST",-300.0,0.00019178,2,"2025-08-11T15:30:45.637",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612691,1754926245646,"fUST",-609.54,0.00019178,2,"2025-08-11T15:30:45.646",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612692,1754926245656,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:45.656",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612693,1754926245666,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:45.666",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612695,1754926245676,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:45.676",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612697,1754926245685,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:45.685",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612699,1754926245701,"fUST",-744.63,0.00019178,2,"2025-08-11T15:30:45.701",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612700,1754926245716,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:45.716",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612701,1754926245726,"fUST",-1322.6,0.00019178,2,"2025-08-11T15:30:45.726",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612702,1754926245736,"fUST",-739.05,0.00019178,2,"2025-08-11T15:30:45.736",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612703,1754926245747,"fUST",-1433.92,0.00019178,2,"2025-08-11T15:30:45.747",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612704,1754926245756,"fUST",-1902.89,0.00019178,2,"2025-08-11T15:30:45.756",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612705,1754926245766,"fUST",-1902.89,0.00019178,2,"2025-08-11T15:30:45.766",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612706,1754926245776,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:45.776",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612707,1754926245786,"fUST",-1902.89,0.00019178,2,"2025-08-11T15:30:45.786",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612708,1754926245795,"fUST",-1902.89,0.00019178,2,"2025-08-11T15:30:45.795",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612709,1754926245805,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:45.805",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612710,1754926245815,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:45.815",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612711,1754926245824,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:45.824",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612712,1754926245834,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:45.834",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612713,1754926245844,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:45.844",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612714,1754926245854,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:45.854",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612715,1754926245864,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:45.864",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612716,1754926245873,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:45.873",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612717,1754926245883,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:45.883",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612718,1754926245893,"fUST",-1902.89,0.00019178,2,"2025-08-11T15:30:45.893",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612719,1754926245903,"fUST",-1902.89,0.00019178,2,"2025-08-11T15:30:45.903",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612720,1754926245913,"fUST",-1902.89,0.00019178,2,"2025-08-11T15:30:45.913",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612721,1754926245922,"fUST",-1902.89,0.00019178,2,"2025-08-11T15:30:45.922",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612722,1754926245933,"fUST",-1902.89,0.00019178,2,"2025-08-11T15:30:45.933",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612723,1754926245942,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:45.942",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612724,1754926245952,"fUST",-1902.89,0.00019178,2,"2025-08-11T15:30:45.952",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612725,1754926245963,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:45.963",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612726,1754926245974,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:45.974",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612727,1754926245984,"fUST",-1902.89,0.00019178,2,"2025-08-11T15:30:45.984",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612728,1754926245995,"fUST",-1902.89,0.00019178,2,"2025-08-11T15:30:45.995",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612729,1754926246005,"fUST",-1902.89,0.00019178,2,"2025-08-11T15:30:46.005",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612730,1754926246015,"fUST",-1902.89,0.00019178,2,"2025-08-11T15:30:46.015",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612731,1754926246025,"fUST",-500.0,0.00019178,2,"2025-08-11T15:30:46.025",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612732,1754926246035,"fUST",-1902.89,0.00019178,2,"2025-08-11T15:30:46.035",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612733,1754926246044,"fUST",-1902.89,0.00019178,2,"2025-08-11T15:30:46.044",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612734,1754926246055,"fUST",-1902.89,0.00019178,2,"2025-08-11T15:30:46.055",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612735,1754926246064,"fUST",-1902.89,0.00019178,2,"2025-08-11T15:30:46.064",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612736,1754926246074,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:46.074",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612737,1754926246084,"fUST",-1902.89,0.00019178,2,"2025-08-11T15:30:46.084",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612738,1754926246094,"fUST",-1902.89,0.00019178,2,"2025-08-11T15:30:46.094",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612739,1754926246103,"fUST",-1902.89,0.00019178,2,"2025-08-11T15:30:46.103",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612740,1754926246113,"fUST",-1072.07,0.00019178,2,"2025-08-11T15:30:46.113",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612741,1754926246123,"fUST",-1902.89,0.00019178,2,"2025-08-11T15:30:46.123",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612742,1754926246132,"fUST",-1902.89,0.00019178,2,"2025-08-11T15:30:46.132",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612743,1754926246142,"fUST",-1903.04808819,0.00019178,2,"2025-08-11T15:30:46.142",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612744,1754926246152,"fUST",-1754.63,0.00019178,2,"2025-08-11T15:30:46.152",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612745,1754926246163,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:46.163",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612746,1754926246173,"fUST",-2668.47,0.00019178,2,"2025-08-11T15:30:46.173",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612747,1754926246183,"fUST",-2668.47,0.00019178,2,"2025-08-11T15:30:46.183",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612748,1754926246193,"fUST",-2668.47,0.00019178,2,"2025-08-11T15:30:46.193",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612749,1754926246203,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:46.203",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612750,1754926246213,"fUST",-2668.47,0.00019178,2,"2025-08-11T15:30:46.213",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612751,1754926246223,"fUST",-188.11005684,0.00019178,2,"2025-08-11T15:30:46.223",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612752,1754926246233,"fUST",-2668.47,0.00019178,2,"2025-08-11T15:30:46.233",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612753,1754926246243,"fUST",-2668.47,0.00019178,2,"2025-08-11T15:30:46.243",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612754,1754926246252,"fUST",-2668.47,0.00019178,2,"2025-08-11T15:30:46.252",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612755,1754926246262,"fUST",-2668.47,0.00019178,2,"2025-08-11T15:30:46.262",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612756,1754926246365,"fUST",-2668.47,0.00019178,2,"2025-08-11T15:30:46.365",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612757,1754926246376,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:46.376",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612758,1754926246385,"fUST",-2668.47,0.00019178,2,"2025-08-11T15:30:46.385",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612759,1754926246396,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:46.396",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612760,1754926246405,"fUST",-2668.47,0.00019178,2,"2025-08-11T15:30:46.405",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612761,1754926246415,"fUST",-2668.47,0.00019178,2,"2025-08-11T15:30:46.415",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612762,1754926246425,"fUST",-462.09393988,0.00019178,2,"2025-08-11T15:30:46.425",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612763,1754926246434,"fUST",-2668.47,0.00019178,2,"2025-08-11T15:30:46.434",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612764,1754926246444,"fUST",-468.26679046,0.00019178,2,"2025-08-11T15:30:46.444",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612765,1754926246454,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:46.454",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612766,1754926246463,"fUST",-2668.47,0.00019178,2,"2025-08-11T15:30:46.463",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612767,1754926246473,"fUST",-2668.47,0.00019178,2,"2025-08-11T15:30:46.473",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612768,1754926246482,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:46.482",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612769,1754926246491,"fUST",-2668.47,0.00019178,2,"2025-08-11T15:30:46.491",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612770,1754926246501,"fUST",-2668.47,0.00019178,2,"2025-08-11T15:30:46.501",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612771,1754926246510,"fUST",-2668.47,0.00019178,2,"2025-08-11T15:30:46.510",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612772,1754926246520,"fUST",-2668.47,0.00019178,2,"2025-08-11T15:30:46.520",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612773,1754926246529,"fUST",-2668.47,0.00019178,2,"2025-08-11T15:30:46.529",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612774,1754926246539,"fUST",-2668.47,0.00019178,2,"2025-08-11T15:30:46.539",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612775,1754926246548,"fUST",-2668.47,0.00019178,2,"2025-08-11T15:30:46.548",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612776,1754926246558,"fUST",-2668.47,0.00019178,2,"2025-08-11T15:30:46.558",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612777,1754926246567,"fUST",-2668.57439108,0.00019178,2,"2025-08-11T15:30:46.567",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612778,1754926246577,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:46.577",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612779,1754926246586,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:46.586",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612780,1754926246596,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:46.596",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612781,1754926246606,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:46.606",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612782,1754926246615,"fUST",-790.35,0.00019178,2,"2025-08-11T15:30:46.615",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612783,1754926246625,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:46.625",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612784,1754926246634,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:46.634",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612785,1754926246644,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:46.644",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612786,1754926246654,"fUST",-580.59,0.00019178,2,"2025-08-11T15:30:46.654",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612787,1754926246663,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:46.663",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612788,1754926246673,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:46.673",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612789,1754926246682,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:46.682",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612790,1754926246692,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:46.692",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612791,1754926246701,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:46.701",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612792,1754926246711,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:46.711",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612793,1754926246720,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:46.720",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612794,1754926246730,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:46.730",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612795,1754926246739,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:46.739",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612796,1754926246748,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:46.748",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612797,1754926246758,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:46.758",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612798,1754926246767,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:46.767",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612799,1754926246776,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:46.776",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612800,1754926246786,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:46.786",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612801,1754926246795,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:46.795",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612802,1754926246804,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:46.804",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612803,1754926246814,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:46.814",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612804,1754926246823,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:46.823",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612805,1754926246832,"fUST",-2481.44,0.00019178,2,"2025-08-11T15:30:46.832",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612806,1754926246842,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:46.842",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612807,1754926246851,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:46.851",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612808,1754926246860,"fUST",-401.60406388,0.00019178,2,"2025-08-11T15:30:46.860",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612809,1754926246869,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:46.869",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612810,1754926246879,"fUST",-369.03331529,0.00019178,2,"2025-08-11T15:30:46.879",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612811,1754926246889,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:46.889",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612812,1754926246898,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:46.898",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612813,1754926246908,"fUST",-645.73,0.00019178,2,"2025-08-11T15:30:46.908",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612814,1754926246917,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:46.917",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612815,1754926246927,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:46.927",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612816,1754926246936,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:46.936",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612817,1754926246945,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:46.945",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612818,1754926246954,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:46.954",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612819,1754926246965,"fUST",-2176.37,0.00019178,2,"2025-08-11T15:30:46.965",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612820,1754926246974,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:46.974",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612821,1754926246983,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:46.983",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612822,1754926246992,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:46.992",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612823,1754926247004,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:47.004",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612824,1754926247013,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:47.013",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612825,1754926247023,"fUST",-467.50290885,0.00019178,2,"2025-08-11T15:30:47.023",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612826,1754926247032,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:47.032",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612827,1754926247042,"fUST",-861.86,0.00019178,2,"2025-08-11T15:30:47.042",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612828,1754926247051,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:47.051",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612829,1754926247060,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:47.060",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612830,1754926247069,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:47.069",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612831,1754926247079,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:47.079",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612832,1754926247088,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:47.088",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612834,1754926247097,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:47.097",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612835,1754926247107,"fUST",-750.87,0.00019178,2,"2025-08-11T15:30:47.107",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612836,1754926247116,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:47.116",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612838,1754926247126,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:47.126",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612839,1754926247135,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:47.135",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612841,1754926247145,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:47.145",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612842,1754926247154,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:47.154",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612843,1754926247163,"fUST",-461.83296421,0.00019178,2,"2025-08-11T15:30:47.163",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612844,1754926247173,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:47.173",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612845,1754926247182,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:47.182",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612846,1754926247192,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:47.192",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612847,1754926247201,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:47.201",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612848,1754926247211,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:47.211",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612849,1754926247221,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:47.221",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612850,1754926247230,"fUST",-336.43040096,0.00019178,2,"2025-08-11T15:30:47.230",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612851,1754926247240,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:47.240",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612852,1754926247251,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:47.251",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612853,1754926247261,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:47.261",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612854,1754926247270,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:47.270",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612855,1754926247280,"fUST",-554.89,0.00019178,2,"2025-08-11T15:30:47.280",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612856,1754926247289,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:47.289",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612857,1754926247298,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:47.298",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612858,1754926247308,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:47.308",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612859,1754926247317,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:47.317",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612860,1754926247326,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:47.326",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612861,1754926247335,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:47.335",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612862,1754926247346,"fUST",-1873.97,0.00019178,2,"2025-08-11T15:30:47.346",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612863,1754926247355,"fUST",-577.12996841,0.00019178,2,"2025-08-11T15:30:47.355",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612864,1754926247369,"fUST",-151.0,0.00019178,2,"2025-08-11T15:30:47.369",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612865,1754926247379,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:47.379",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612866,1754926247389,"fUST",-900.0,0.00019178,2,"2025-08-11T15:30:47.389",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612867,1754926247398,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:47.398",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612869,1754926247409,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:47.409",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612870,1754926247418,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:47.418",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612872,1754926247428,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:47.428",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612874,1754926247438,"fUST",-2188.51,0.00019178,2,"2025-08-11T15:30:47.438",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612875,1754926247447,"fUST",-462.38926379,0.00019178,2,"2025-08-11T15:30:47.447",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612877,1754926247456,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:47.456",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612879,1754926247466,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:47.466",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612881,1754926247475,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:47.475",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612883,1754926247484,"fUST",-1719.87,0.00019178,2,"2025-08-11T15:30:47.484",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612885,1754926247494,"fUST",-206.81897083,0.00019178,2,"2025-08-11T15:30:47.494",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612887,1754926247503,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:47.503",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612889,1754926247512,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:47.512",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612891,1754926247521,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:47.521",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612893,1754926247531,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:47.531",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612895,1754926247541,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:47.541",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612896,1754926247551,"fUST",-975.94,0.00019178,2,"2025-08-11T15:30:47.551",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612897,1754926247561,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:47.561",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612898,1754926247571,"fUST",-696.4,0.00019178,2,"2025-08-11T15:30:47.571",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612899,1754926247580,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:47.580",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612900,1754926247589,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:47.589",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612901,1754926247598,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:47.598",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612902,1754926247607,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:47.607",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612903,1754926247617,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:47.617",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612904,1754926247626,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:47.626",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612905,1754926247635,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:47.635",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612906,1754926247649,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:47.649",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612907,1754926247659,"fUST",-1275.31,0.00019178,2,"2025-08-11T15:30:47.659",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612908,1754926247668,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:47.668",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612909,1754926247677,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:47.677",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612910,1754926247687,"fUST",-1049.12,0.00019178,2,"2025-08-11T15:30:47.687",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612911,1754926247696,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:47.696",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612912,1754926247707,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:47.707",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612913,1754926247716,"fUST",-460.84126169,0.00019178,2,"2025-08-11T15:30:47.716",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612914,1754926247725,"fUST",-556.06461915,0.00019178,2,"2025-08-11T15:30:47.725",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612916,1754926247735,"fUST",-1965.51,0.00019178,2,"2025-08-11T15:30:47.735",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612918,1754926247745,"fUST",-239.8950101,0.00019178,2,"2025-08-11T15:30:47.745",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612919,1754926247754,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:47.754",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612921,1754926247765,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:47.765",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612923,1754926247774,"fUST",-2685.79,0.00019178,2,"2025-08-11T15:30:47.774",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612925,1754926247783,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:47.783",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612927,1754926247793,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:47.793",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612929,1754926247802,"fUST",-152.77125,0.00019178,2,"2025-08-11T15:30:47.802",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612931,1754926247811,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:47.811",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612933,1754926247821,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:47.821",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612935,1754926247831,"fUST",-540.81,0.00019178,2,"2025-08-11T15:30:47.831",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612937,1754926247841,"fUST",-462.59665446,0.00019178,2,"2025-08-11T15:30:47.841",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612939,1754926247851,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:47.851",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612941,1754926247860,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:47.860",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612943,1754926247869,"fUST",-152.77125,0.00019178,2,"2025-08-11T15:30:47.869",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612945,1754926247878,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:47.878",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612946,1754926247887,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:47.887",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612947,1754926247896,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:47.896",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612948,1754926247906,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:47.906",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612949,1754926247915,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:47.915",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612950,1754926247924,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:47.924",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612951,1754926247935,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:47.935",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612952,1754926247944,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:47.944",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612953,1754926247953,"fUST",-4314.66,0.00019178,2,"2025-08-11T15:30:47.953",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612954,1754926247964,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:47.964",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612955,1754926247973,"fUST",-1393.46,0.00019178,2,"2025-08-11T15:30:47.973",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612956,1754926247982,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:47.982",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612957,1754926247992,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:47.992",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612958,1754926248001,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:48.001",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612959,1754926248011,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:48.011",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612960,1754926248021,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:48.021",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612961,1754926248031,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:48.031",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612962,1754926248041,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:48.041",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612963,1754926248051,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:48.051",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612964,1754926248061,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:48.061",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612965,1754926248071,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:48.071",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612967,1754926248081,"fUST",-521.16,0.00019178,2,"2025-08-11T15:30:48.081",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612969,1754926248091,"fUST",-5264.77,0.00019178,2,"2025-08-11T15:30:48.091",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612971,1754926248101,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:48.101",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612973,1754926248111,"fUST",-455.66420913,0.00019178,2,"2025-08-11T15:30:48.111",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612975,1754926248121,"fUST",-504.36548527,0.00019178,2,"2025-08-11T15:30:48.121",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612977,1754926248131,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:48.131",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612978,1754926248142,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:48.142",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612980,1754926248152,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:48.152",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612982,1754926248162,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:48.162",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612985,1754926248172,"fUST",-2126.14,0.00019178,2,"2025-08-11T15:30:48.172",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612986,1754926248182,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:48.182",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612988,1754926248191,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:48.191",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612989,1754926248201,"fUST",-733.42,0.00019178,2,"2025-08-11T15:30:48.201",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612990,1754926248213,"fUST",-600.43,0.00019178,2,"2025-08-11T15:30:48.213",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612991,1754926248223,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:48.223",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612992,1754926248232,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:48.232",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612993,1754926248242,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:48.242",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612995,1754926248252,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:48.252",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612997,1754926248262,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:48.262",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612998,1754926248273,"fUST",-763.24,0.00019178,2,"2025-08-11T15:30:48.273",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378612999,1754926248283,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:48.283",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613000,1754926248292,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:48.292",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613001,1754926248302,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:48.302",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613002,1754926248311,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:48.311",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613003,1754926248320,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:48.320",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613004,1754926248330,"fUST",-853.65,0.00019178,2,"2025-08-11T15:30:48.330",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613005,1754926248339,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:48.339",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613006,1754926248352,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:48.352",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613007,1754926248361,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:48.361",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613008,1754926248371,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:48.371",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613009,1754926248381,"fUST",-1036.44,0.00019178,2,"2025-08-11T15:30:48.381",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613010,1754926248391,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:48.391",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613011,1754926248401,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:48.401",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613012,1754926248411,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:48.411",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613013,1754926248420,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:48.420",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613014,1754926248430,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:48.430",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613015,1754926248443,"fUST",-1199.53,0.00019178,2,"2025-08-11T15:30:48.443",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613016,1754926248452,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:48.452",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613017,1754926248464,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:48.464",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613018,1754926248474,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:48.474",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613019,1754926248484,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:48.484",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613020,1754926248494,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:48.494",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613021,1754926248504,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:48.504",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613022,1754926248514,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:48.514",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613023,1754926248524,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:48.524",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613024,1754926248533,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:48.533",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613025,1754926248543,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:48.543",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613027,1754926248553,"fUST",-1570.84,0.00019178,2,"2025-08-11T15:30:48.553",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613029,1754926248562,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:48.562",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613031,1754926248572,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:48.572",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613033,1754926248582,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:48.582",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613034,1754926248593,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:48.593",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613035,1754926248603,"fUST",-387.79022982,0.00019178,2,"2025-08-11T15:30:48.603",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613036,1754926248613,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:48.613",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613037,1754926248623,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:48.623",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613038,1754926248633,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:48.633",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613039,1754926248643,"fUST",-1236.41,0.00019178,2,"2025-08-11T15:30:48.643",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613040,1754926248653,"fUST",-3958.02,0.00019178,2,"2025-08-11T15:30:48.653",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613041,1754926248663,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:48.663",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613042,1754926248673,"fUST",-3303.66,0.00019178,2,"2025-08-11T15:30:48.673",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613043,1754926248684,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:48.684",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613045,1754926248694,"fUST",-277.11847251,0.00019178,2,"2025-08-11T15:30:48.694",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613047,1754926248704,"fUST",-1196.87,0.00019178,2,"2025-08-11T15:30:48.704",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613049,1754926248715,"fUST",-513.55,0.00019178,2,"2025-08-11T15:30:48.715",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613051,1754926248725,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:48.725",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613053,1754926248735,"fUST",-500.0,0.00019178,2,"2025-08-11T15:30:48.735",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613055,1754926248747,"fUST",-500.0,0.00019178,2,"2025-08-11T15:30:48.747",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613057,1754926248757,"fUST",-500.0,0.00019178,2,"2025-08-11T15:30:48.757",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613059,1754926248767,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:48.767",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613061,1754926248778,"fUST",-500.0,0.00019178,2,"2025-08-11T15:30:48.778",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613063,1754926248788,"fUST",-500.0,0.00019178,2,"2025-08-11T15:30:48.788",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613065,1754926248797,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:48.797",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613068,1754926248807,"fUST",-500.0,0.00019178,2,"2025-08-11T15:30:48.807",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613070,1754926248817,"fUST",-151.04937474,0.00019178,2,"2025-08-11T15:30:48.817",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613072,1754926248827,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:48.827",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613074,1754926248837,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:48.837",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613076,1754926248847,"fUST",-1069.45,0.00019178,2,"2025-08-11T15:30:48.847",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613078,1754926248858,"fUST",-1144.05,0.00019178,2,"2025-08-11T15:30:48.858",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613080,1754926248868,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:48.868",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613082,1754926248878,"fUST",-934.0,0.00019178,2,"2025-08-11T15:30:48.878",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613084,1754926248889,"fUST",-1000.0,0.00019178,2,"2025-08-11T15:30:48.889",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613086,1754926248899,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:48.899",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613088,1754926248909,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:48.909",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613091,1754926248920,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:48.920",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613093,1754926248930,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:48.930",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613095,1754926248940,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:48.940",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613097,1754926248950,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:48.950",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613099,1754926248963,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:48.963",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613101,1754926248974,"fUST",-882.68,0.00019178,2,"2025-08-11T15:30:48.974",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613103,1754926248984,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:48.984",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613105,1754926248995,"fUST",-684.18,0.00019178,2,"2025-08-11T15:30:48.995",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613107,1754926249006,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:49.006",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613109,1754926249016,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:49.016",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613111,1754926249027,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:49.027",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613113,1754926249037,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:49.037",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613115,1754926249048,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:49.048",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613117,1754926249058,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:49.058",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613119,1754926249069,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:49.069",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613121,1754926249079,"fUST",-464.97307931,0.00019178,2,"2025-08-11T15:30:49.079",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613123,1754926249091,"fUST",-1413.35,0.00019178,2,"2025-08-11T15:30:49.091",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613125,1754926249102,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:49.102",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613126,1754926249111,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:49.111",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613127,1754926249122,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:49.122",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613128,1754926249132,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:49.132",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613129,1754926249142,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:49.142",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613130,1754926249152,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:49.152",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613131,1754926249162,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:49.162",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613132,1754926249173,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:49.173",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613133,1754926249183,"fUST",-2121.65,0.00019178,2,"2025-08-11T15:30:49.183",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613134,1754926249193,"fUST",-484.87,0.00019178,2,"2025-08-11T15:30:49.193",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613135,1754926249203,"fUST",-3721.69,0.00019178,2,"2025-08-11T15:30:49.203",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613136,1754926249216,"fUST",-2760.61,0.00019178,2,"2025-08-11T15:30:49.216",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613137,1754926249226,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:49.226",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613138,1754926249237,"fUST",-1166.91,0.00019178,2,"2025-08-11T15:30:49.237",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613139,1754926249247,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:49.247",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613140,1754926249257,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:49.257",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613141,1754926249268,"fUST",-499.4,0.00019178,2,"2025-08-11T15:30:49.268",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613142,1754926249279,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:49.279",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613143,1754926249289,"fUST",-1263.68,0.00019178,2,"2025-08-11T15:30:49.289",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613144,1754926249299,"fUST",-1263.68,0.00019178,2,"2025-08-11T15:30:49.299",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613145,1754926249309,"fUST",-408.57570011,0.00019178,2,"2025-08-11T15:30:49.309",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613146,1754926249319,"fUST",-463.38179613,0.00019178,2,"2025-08-11T15:30:49.319",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613147,1754926249329,"fUST",-1263.68,0.00019178,2,"2025-08-11T15:30:49.329",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613148,1754926249340,"fUST",-1263.68,0.00019178,2,"2025-08-11T15:30:49.340",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613149,1754926249350,"fUST",-1263.68,0.00019178,2,"2025-08-11T15:30:49.350",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613150,1754926249362,"fUST",-1263.68,0.00019178,2,"2025-08-11T15:30:49.362",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613151,1754926249372,"fUST",-1263.68,0.00019178,2,"2025-08-11T15:30:49.372",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613152,1754926249383,"fUST",-1263.68,0.00019178,2,"2025-08-11T15:30:49.383",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613153,1754926249394,"fUST",-1263.68,0.00019178,2,"2025-08-11T15:30:49.394",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613154,1754926249404,"fUST",-1263.68,0.00019178,2,"2025-08-11T15:30:49.404",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613155,1754926249414,"fUST",-1263.68,0.00019178,2,"2025-08-11T15:30:49.414",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613156,1754926249424,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:49.424",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613157,1754926249436,"fUST",-1263.68,0.00019178,2,"2025-08-11T15:30:49.436",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613158,1754926249447,"fUST",-1263.68,0.00019178,2,"2025-08-11T15:30:49.447",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613159,1754926249457,"fUST",-1263.68,0.00019178,2,"2025-08-11T15:30:49.457",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613160,1754926249468,"fUST",-1263.68,0.00019178,2,"2025-08-11T15:30:49.468",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613161,1754926249478,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:49.478",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613162,1754926249488,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:49.488",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613163,1754926249499,"fUST",-1263.68,0.00019178,2,"2025-08-11T15:30:49.499",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613164,1754926249508,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:49.508",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613165,1754926249518,"fUST",-1263.68,0.00019178,2,"2025-08-11T15:30:49.518",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613166,1754926249528,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:49.528",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613167,1754926249538,"fUST",-1263.68,0.00019178,2,"2025-08-11T15:30:49.538",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613168,1754926249548,"fUST",-1263.68,0.00019178,2,"2025-08-11T15:30:49.548",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613169,1754926249559,"fUST",-1263.68,0.00019178,2,"2025-08-11T15:30:49.559",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613170,1754926249569,"fUST",-1002.6,0.00019178,2,"2025-08-11T15:30:49.569",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613171,1754926249580,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:49.580",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613172,1754926249590,"fUST",-1002.6,0.00019178,2,"2025-08-11T15:30:49.590",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613173,1754926249600,"fUST",-1263.68,0.00019178,2,"2025-08-11T15:30:49.600",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613174,1754926249611,"fUST",-1263.68,0.00019178,2,"2025-08-11T15:30:49.611",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613175,1754926249621,"fUST",-3594.99,0.00019178,2,"2025-08-11T15:30:49.621",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613176,1754926249631,"fUST",-1002.6,0.00019178,2,"2025-08-11T15:30:49.631",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613177,1754926249641,"fUST",-1263.68,0.00019178,2,"2025-08-11T15:30:49.641",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613178,1754926249651,"fUST",-1002.6,0.00019178,2,"2025-08-11T15:30:49.651",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613179,1754926249661,"fUST",-1263.71,0.00019178,2,"2025-08-11T15:30:49.661",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613180,1754926249672,"fUST",-813.5,0.00019178,2,"2025-08-11T15:30:49.672",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613181,1754926249682,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:49.682",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613182,1754926249693,"fUST",-1002.6,0.00019178,2,"2025-08-11T15:30:49.693",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613183,1754926249703,"fUST",-1002.6,0.00019178,2,"2025-08-11T15:30:49.703",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613184,1754926249715,"fUST",-244.16151973,0.00019178,2,"2025-08-11T15:30:49.715",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613185,1754926249726,"fUST",-1002.6,0.00019178,2,"2025-08-11T15:30:49.726",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613186,1754926249736,"fUST",-1002.6,0.00019178,2,"2025-08-11T15:30:49.736",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613187,1754926249746,"fUST",-1002.6,0.00019178,2,"2025-08-11T15:30:49.746",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613188,1754926249756,"fUST",-465.83,0.00019178,2,"2025-08-11T15:30:49.756",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613189,1754926249766,"fUST",-1002.6,0.00019178,2,"2025-08-11T15:30:49.766",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613190,1754926249776,"fUST",-1002.6,0.00019178,2,"2025-08-11T15:30:49.776",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613191,1754926249786,"fUST",-1002.6,0.00019178,2,"2025-08-11T15:30:49.786",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613192,1754926249796,"fUST",-1002.6,0.00019178,2,"2025-08-11T15:30:49.796",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613193,1754926249806,"fUST",-1002.6,0.00019178,2,"2025-08-11T15:30:49.806",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613194,1754926249815,"fUST",-1002.6,0.00019178,2,"2025-08-11T15:30:49.815",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613195,1754926249826,"fUST",-820.33,0.00019178,2,"2025-08-11T15:30:49.826",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613196,1754926249836,"fUST",-1002.6,0.00019178,2,"2025-08-11T15:30:49.836",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613197,1754926249847,"fUST",-1002.6,0.00019178,2,"2025-08-11T15:30:49.847",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613198,1754926249856,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:49.856",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613199,1754926249866,"fUST",-1002.6,0.00019178,2,"2025-08-11T15:30:49.866",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613200,1754926249876,"fUST",-1002.6,0.00019178,2,"2025-08-11T15:30:49.876",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613201,1754926249886,"fUST",-1002.6,0.00019178,2,"2025-08-11T15:30:49.886",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613202,1754926249895,"fUST",-1002.6,0.00019178,2,"2025-08-11T15:30:49.895",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613203,1754926249905,"fUST",-1002.6,0.00019178,2,"2025-08-11T15:30:49.905",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613204,1754926249915,"fUST",-1002.6,0.00019178,2,"2025-08-11T15:30:49.915",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613205,1754926249926,"fUST",-1002.81879212,0.00019178,2,"2025-08-11T15:30:49.926",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613206,1754926249935,"fUST",-1026.39,0.00019178,2,"2025-08-11T15:30:49.935",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613207,1754926249945,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:49.945",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613208,1754926249956,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:49.956",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613209,1754926249967,"fUST",-469.7619666,0.00019178,2,"2025-08-11T15:30:49.967",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613210,1754926249976,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:49.976",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613211,1754926249986,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:49.986",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613212,1754926249996,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:49.996",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613213,1754926250006,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:50.006",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613214,1754926250016,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:50.016",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613215,1754926250026,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:50.026",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613216,1754926250035,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:50.035",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613217,1754926250045,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:50.045",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613218,1754926250055,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:50.055",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613219,1754926250065,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:50.065",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613220,1754926250075,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:50.075",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613221,1754926250085,"fUST",-574.14,0.00019178,2,"2025-08-11T15:30:50.085",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613222,1754926250095,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:50.095",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613223,1754926250105,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:50.105",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613224,1754926250115,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:50.115",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613225,1754926250124,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:50.124",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613226,1754926250134,"fUST",-1215.3,0.00019178,2,"2025-08-11T15:30:50.134",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613227,1754926250144,"fUST",-775.41,0.00019178,2,"2025-08-11T15:30:50.144",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613228,1754926250154,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:50.154",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613229,1754926250164,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:50.164",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613230,1754926250174,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:50.174",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613231,1754926250184,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:50.184",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613232,1754926250193,"fUST",-587.54,0.00019178,2,"2025-08-11T15:30:50.193",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613233,1754926250203,"fUST",-579.27,0.00019178,2,"2025-08-11T15:30:50.203",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613234,1754926250214,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:50.214",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613235,1754926250224,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:50.224",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613236,1754926250234,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:50.234",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613237,1754926250244,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:50.244",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613238,1754926250255,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:50.255",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613239,1754926250265,"fUST",-515.41380788,0.00019178,2,"2025-08-11T15:30:50.265",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613240,1754926250275,"fUST",-512.27,0.00019178,2,"2025-08-11T15:30:50.275",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613241,1754926250285,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:50.285",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613242,1754926250295,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:50.295",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613243,1754926250306,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:50.306",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613244,1754926250316,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:50.316",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613245,1754926250326,"fUST",-465.8770543,0.00019178,2,"2025-08-11T15:30:50.326",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613246,1754926250336,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:50.336",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613247,1754926250346,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:50.346",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613248,1754926250356,"fUST",-589.56,0.00019178,2,"2025-08-11T15:30:50.356",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613249,1754926250370,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:50.370",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613250,1754926250380,"fUST",-462.03153307,0.00019178,2,"2025-08-11T15:30:50.380",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613251,1754926250391,"fUST",-518.04767297,0.00019178,2,"2025-08-11T15:30:50.391",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613252,1754926250401,"fUST",-674.05,0.00019178,2,"2025-08-11T15:30:50.401",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613253,1754926250411,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:50.411",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613254,1754926250422,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:50.422",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613255,1754926250432,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:50.432",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613256,1754926250443,"fUST",-1041.24,0.00019178,2,"2025-08-11T15:30:50.443",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613257,1754926250454,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:50.454",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613258,1754926250466,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:50.466",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613259,1754926250476,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:50.476",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613260,1754926250486,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:50.486",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613261,1754926250496,"fUST",-460.69784821,0.00019178,2,"2025-08-11T15:30:50.496",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613262,1754926250506,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:50.506",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613263,1754926250516,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:50.516",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613264,1754926250526,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:50.526",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613265,1754926250536,"fUST",-460.0,0.00019178,2,"2025-08-11T15:30:50.536",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613266,1754926250546,"fUST",-5000.0,0.00019178,2,"2025-08-11T15:30:50.546",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613267,1754926250556,"fUST",-2465.54013957,0.00019178,2,"2025-08-11T15:30:50.556",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613268,1754926250566,"fUST",-666.0,0.00019178,2,"2025-08-11T15:30:50.566",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613269,1754926250576,"fUST",-265.32841524,0.00019181,2,"2025-08-11T15:30:50.576",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613270,1754926250586,"fUST",-500.0,0.00019189,2,"2025-08-11T15:30:50.586",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613271,1754926250595,"fUST",-1579.0,0.00019249,2,"2025-08-11T15:30:50.595",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613272,1754926250606,"fUST",-458.0,0.00019265,2,"2025-08-11T15:30:50.606",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613273,1754926250616,"fUST",-151.0,0.00019276,2,"2025-08-11T15:30:50.616",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613274,1754926250625,"fUST",-176.793221,0.00019276,2,"2025-08-11T15:30:50.625",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613275,1754926250635,"fUST",-176.793221,0.00019276,2,"2025-08-11T15:30:50.635",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613276,1754926250645,"fUST",-151.0,0.00019276,2,"2025-08-11T15:30:50.645",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613277,1754926250655,"fUST",-151.0,0.00019276,2,"2025-08-11T15:30:50.655",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613278,1754926250666,"fUST",-158.55,0.00019276,2,"2025-08-11T15:30:50.666",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613279,1754926250676,"fUST",-158.55,0.00019276,2,"2025-08-11T15:30:50.676",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613280,1754926250686,"fUST",-302.90913937,0.00019278,2,"2025-08-11T15:30:50.686",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613281,1754926250696,"fUST",-100000.0,0.00019329,2,"2025-08-11T15:30:50.696",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613282,1754926250707,"fUST",-6846.68682045,0.00019352,2,"2025-08-11T15:30:50.707",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613283,1754926250719,"fUST",-440.16,0.00019413,2,"2025-08-11T15:30:50.719",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613284,1754926250728,"fUST",-843.18994796,0.00019429,2,"2025-08-11T15:30:50.728",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613285,1754926250738,"fUST",-215.4905783,0.00019429,2,"2025-08-11T15:30:50.738",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613286,1754926250748,"fUST",-417.15472785,0.00019429,2,"2025-08-11T15:30:50.748",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613287,1754926250758,"fUST",-160.0,0.00019429,2,"2025-08-11T15:30:50.758",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613288,1754926250768,"fUST",-216.68257536,0.00019429,2,"2025-08-11T15:30:50.768",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613289,1754926250778,"fUST",-160.0,0.00019429,2,"2025-08-11T15:30:50.778",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613290,1754926250788,"fUST",-160.0,0.00019429,2,"2025-08-11T15:30:50.788",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613291,1754926250799,"fUST",-160.0,0.00019429,2,"2025-08-11T15:30:50.799",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613292,1754926250809,"fUST",-160.0,0.00019429,2,"2025-08-11T15:30:50.809",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613293,1754926250819,"fUST",-527.9539256,0.00019429,2,"2025-08-11T15:30:50.819",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613294,1754926250829,"fUST",-160.0,0.00019429,2,"2025-08-11T15:30:50.829",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613295,1754926250839,"fUST",-231.9940742,0.00019429,2,"2025-08-11T15:30:50.839",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613296,1754926250849,"fUST",-12671.21867243,0.00019429,2,"2025-08-11T15:30:50.849",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613297,1754926250860,"fUST",-160.0,0.00019429,2,"2025-08-11T15:30:50.860",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613298,1754926250870,"fUST",-461.69158338,0.00019429,2,"2025-08-11T15:30:50.870",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613299,1754926251079,"fUST",-160.0,0.0001943,2,"2025-08-11T15:30:51.079",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613300,1754926251089,"fUST",-5795.72695535,0.00019452,2,"2025-08-11T15:30:51.089",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613301,1754926251098,"fUST",-151.0,0.00019452,2,"2025-08-11T15:30:51.098",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613302,1754926251108,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:51.108",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613303,1754926251118,"fUST",-289.173145,0.00019452,2,"2025-08-11T15:30:51.118",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613304,1754926251127,"fUST",-289.173145,0.00019452,2,"2025-08-11T15:30:51.127",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613305,1754926251136,"fUST",-170.462403,0.00019452,2,"2025-08-11T15:30:51.136",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613306,1754926251146,"fUST",-170.462403,0.00019452,2,"2025-08-11T15:30:51.146",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613307,1754926251156,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:51.156",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613308,1754926251165,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:51.165",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613309,1754926251175,"fUST",-591.63606736,0.00019452,2,"2025-08-11T15:30:51.175",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613310,1754926251184,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:51.184",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613311,1754926251194,"fUST",-471.59005621,0.00019452,2,"2025-08-11T15:30:51.194",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613312,1754926251204,"fUST",-460.78191841,0.00019452,2,"2025-08-11T15:30:51.204",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613313,1754926251214,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:51.214",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613314,1754926251224,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:51.224",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613315,1754926251235,"fUST",-500.90729538,0.00019452,2,"2025-08-11T15:30:51.235",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613316,1754926251245,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:51.245",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613317,1754926251255,"fUST",-500.11733005,0.00019452,2,"2025-08-11T15:30:51.255",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613318,1754926251264,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:51.264",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613319,1754926251273,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:51.273",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613320,1754926251283,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:51.283",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613321,1754926251292,"fUST",-384.44068258,0.00019452,2,"2025-08-11T15:30:51.292",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613322,1754926251301,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:51.301",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613323,1754926251311,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:51.311",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613324,1754926251320,"fUST",-725.65,0.00019452,2,"2025-08-11T15:30:51.320",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613325,1754926251330,"fUST",-538.15,0.00019452,2,"2025-08-11T15:30:51.330",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613326,1754926251339,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:51.339",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613327,1754926251352,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:51.352",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613328,1754926251361,"fUST",-460.06541847,0.00019452,2,"2025-08-11T15:30:51.361",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613329,1754926251370,"fUST",-462.08711173,0.00019452,2,"2025-08-11T15:30:51.370",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613330,1754926251379,"fUST",-367.63487547,0.00019452,2,"2025-08-11T15:30:51.379",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613331,1754926251390,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:51.390",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613332,1754926251399,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:51.399",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613333,1754926251408,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:51.408",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613334,1754926251417,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:51.417",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613335,1754926251429,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:51.429",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613336,1754926251439,"fUST",-637.97,0.00019452,2,"2025-08-11T15:30:51.439",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613337,1754926251449,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:51.449",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613338,1754926251458,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:51.458",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613339,1754926251468,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:51.468",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613340,1754926251478,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:51.478",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613341,1754926251487,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:51.487",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613342,1754926251496,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:51.496",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613343,1754926251506,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:51.506",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613344,1754926251516,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:51.516",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613345,1754926251525,"fUST",-461.74789151,0.00019452,2,"2025-08-11T15:30:51.525",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613346,1754926251535,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:51.535",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613347,1754926251544,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:51.544",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613348,1754926251555,"fUST",-467.41456802,0.00019452,2,"2025-08-11T15:30:51.555",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613349,1754926251564,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:51.564",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613350,1754926251573,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:51.573",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613351,1754926251583,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:51.583",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613352,1754926251592,"fUST",-622.58,0.00019452,2,"2025-08-11T15:30:51.592",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613353,1754926251601,"fUST",-462.16189847,0.00019452,2,"2025-08-11T15:30:51.601",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613354,1754926251611,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:51.611",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613355,1754926251621,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:51.621",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613356,1754926251630,"fUST",-370.32153492,0.00019452,2,"2025-08-11T15:30:51.630",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613357,1754926251640,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:51.640",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613358,1754926251650,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:51.650",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613359,1754926251659,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:51.659",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613360,1754926251668,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:51.668",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613361,1754926251677,"fUST",-262.29962447,0.00019452,2,"2025-08-11T15:30:51.677",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613362,1754926251687,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:51.687",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613363,1754926251697,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:51.697",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613364,1754926251706,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:51.706",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613365,1754926251716,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:51.716",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613366,1754926251725,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:51.725",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613367,1754926251735,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:51.735",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613368,1754926251744,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:51.744",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613369,1754926251753,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:51.753",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613370,1754926251763,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:51.763",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613371,1754926251772,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:51.772",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613372,1754926251782,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:51.782",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613373,1754926251791,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:51.791",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613374,1754926251801,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:51.801",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613375,1754926251811,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:51.811",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613376,1754926251820,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:51.820",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613377,1754926251830,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:51.830",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613378,1754926251840,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:51.840",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613379,1754926251850,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:51.850",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613380,1754926251859,"fUST",-696.12,0.00019452,2,"2025-08-11T15:30:51.859",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613381,1754926251869,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:51.869",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613382,1754926251879,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:51.879",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613383,1754926251888,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:51.888",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613384,1754926251898,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:51.898",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613385,1754926251907,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:51.907",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613386,1754926251918,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:51.918",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613387,1754926251927,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:51.927",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613388,1754926251936,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:51.936",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613389,1754926251946,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:51.946",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613390,1754926251956,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:51.956",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613391,1754926251967,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:51.967",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613392,1754926251977,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:51.977",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613393,1754926251986,"fUST",-368.27730857,0.00019452,2,"2025-08-11T15:30:51.986",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613394,1754926251996,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:51.996",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613395,1754926252006,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:52.006",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613396,1754926252015,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:52.015",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613397,1754926252025,"fUST",-460.54895777,0.00019452,2,"2025-08-11T15:30:52.025",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613398,1754926252034,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:52.034",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613399,1754926252044,"fUST",-580.26,0.00019452,2,"2025-08-11T15:30:52.044",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613400,1754926252054,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:52.054",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613401,1754926252065,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:52.065",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613402,1754926252075,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:52.075",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613403,1754926252085,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:52.085",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613404,1754926252095,"fUST",-247.86691074,0.00019452,2,"2025-08-11T15:30:52.095",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613405,1754926252106,"fUST",-461.61370413,0.00019452,2,"2025-08-11T15:30:52.106",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613406,1754926252115,"fUST",-608.85,0.00019452,2,"2025-08-11T15:30:52.115",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613407,1754926252126,"fUST",-1000.0,0.00019452,2,"2025-08-11T15:30:52.126",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613408,1754926252136,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:52.136",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613409,1754926252147,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:52.147",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613410,1754926252157,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:52.157",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613411,1754926252167,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:52.167",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613412,1754926252177,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:52.177",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613413,1754926252187,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:52.187",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613414,1754926252197,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:52.197",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613415,1754926252208,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:52.208",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613416,1754926252221,"fUST",-534.27420444,0.00019452,2,"2025-08-11T15:30:52.221",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613417,1754926252232,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:52.232",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613418,1754926252242,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:52.242",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613419,1754926252251,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:52.251",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613420,1754926252261,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:52.261",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613421,1754926252271,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:52.271",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613422,1754926252280,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:52.280",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613423,1754926252290,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:52.290",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613424,1754926252300,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:52.300",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613425,1754926252310,"fUST",-365.18127998,0.00019452,2,"2025-08-11T15:30:52.310",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613426,1754926252320,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:52.320",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613427,1754926252330,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:52.330",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613428,1754926252339,"fUST",-456.59073452,0.00019452,2,"2025-08-11T15:30:52.339",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613429,1754926252349,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:52.349",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613430,1754926252360,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:52.360",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613431,1754926252371,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:52.371",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613432,1754926252383,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:52.383",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613433,1754926252392,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:52.392",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613434,1754926252404,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:52.404",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613435,1754926252413,"fUST",-460.61577241,0.00019452,2,"2025-08-11T15:30:52.413",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613436,1754926252423,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:52.423",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613437,1754926252434,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:52.434",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613438,1754926252445,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:52.445",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613439,1754926252455,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:52.455",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613440,1754926252465,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:52.465",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613441,1754926252474,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:52.474",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613442,1754926252483,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:52.483",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613443,1754926252494,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:52.494",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613444,1754926252504,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:52.504",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613445,1754926252514,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:52.514",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613446,1754926252524,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:52.524",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613447,1754926252533,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:52.533",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613448,1754926252543,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:52.543",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613449,1754926252552,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:52.552",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613450,1754926252561,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:52.561",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613451,1754926252570,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:52.570",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613452,1754926252580,"fUST",-11420.16,0.00019452,2,"2025-08-11T15:30:52.580",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613453,1754926252590,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:52.590",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613454,1754926252599,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:52.599",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613455,1754926252609,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:52.609",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613456,1754926252619,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:52.619",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613457,1754926252629,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:52.629",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613458,1754926252639,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:52.639",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613459,1754926252649,"fUST",-461.48970758,0.00019452,2,"2025-08-11T15:30:52.649",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613460,1754926252658,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:52.658",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613461,1754926252668,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:52.668",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613462,1754926252678,"fUST",-664.95,0.00019452,2,"2025-08-11T15:30:52.678",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613463,1754926252687,"fUST",-500.0,0.00019452,2,"2025-08-11T15:30:52.687",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613464,1754926252697,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:52.697",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613465,1754926252706,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:52.706",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613466,1754926252716,"fUST",-1089.24,0.00019452,2,"2025-08-11T15:30:52.716",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613467,1754926252724,"fUST",-769.85,0.00019452,2,"2025-08-11T15:30:52.724",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613468,1754926252733,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:52.733",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613469,1754926252743,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:52.743",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613470,1754926252753,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:52.753",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613471,1754926252763,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:52.763",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613472,1754926252772,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:52.772",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613473,1754926252781,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:52.781",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613474,1754926252791,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:52.791",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613475,1754926252800,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:52.800",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613476,1754926252810,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:52.810",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613477,1754926252819,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:52.819",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613478,1754926252829,"fUST",-2221.09,0.00019452,2,"2025-08-11T15:30:52.829",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613479,1754926252839,"fUST",-485.52889551,0.00019452,2,"2025-08-11T15:30:52.839",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613480,1754926252848,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:52.848",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613481,1754926252858,"fUST",-1195.61,0.00019452,2,"2025-08-11T15:30:52.858",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613482,1754926252867,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:52.867",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613483,1754926252877,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:52.877",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613484,1754926252886,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:52.886",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613485,1754926252895,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:52.895",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613486,1754926252904,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:52.904",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613487,1754926252914,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:52.914",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613488,1754926252923,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:52.923",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613489,1754926252932,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:52.932",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613490,1754926252941,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:52.941",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613491,1754926252950,"fUST",-426.86728387,0.00019452,2,"2025-08-11T15:30:52.950",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613492,1754926252960,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:52.960",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613493,1754926252971,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:52.971",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613494,1754926252980,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:52.980",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613495,1754926252990,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:52.990",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613496,1754926253000,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:53.000",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613497,1754926253010,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:53.010",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613498,1754926253020,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:53.020",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613499,1754926253029,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:53.029",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613500,1754926253038,"fUST",-315.01947571,0.00019452,2,"2025-08-11T15:30:53.038",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613501,1754926253047,"fUST",-156.91886596,0.00019452,2,"2025-08-11T15:30:53.047",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613502,1754926253057,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:53.057",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613503,1754926253066,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:53.066",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613504,1754926253075,"fUST",-440.84893175,0.00019452,2,"2025-08-11T15:30:53.075",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613505,1754926253085,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:53.085",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613506,1754926253094,"fUST",-3196.86,0.00019452,2,"2025-08-11T15:30:53.094",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613507,1754926253103,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:53.103",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613508,1754926253113,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:53.113",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613509,1754926253122,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:53.122",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613510,1754926253131,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:53.131",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613511,1754926253141,"fUST",-473.19,0.00019452,2,"2025-08-11T15:30:53.141",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613512,1754926253151,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:53.151",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613513,1754926253160,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:53.160",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613514,1754926253169,"fUST",-164.93371486,0.00019452,2,"2025-08-11T15:30:53.169",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613515,1754926253179,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:53.179",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613516,1754926253188,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:53.188",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613517,1754926253198,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:53.198",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613518,1754926253207,"fUST",-968.28,0.00019452,2,"2025-08-11T15:30:53.207",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613519,1754926253219,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:53.219",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613520,1754926253229,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:53.229",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613521,1754926253238,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:53.238",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613522,1754926253248,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:53.248",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613523,1754926253258,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:53.258",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613524,1754926253267,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:53.267",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613525,1754926253277,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:53.277",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613526,1754926253286,"fUST",-469.63287938,0.00019452,2,"2025-08-11T15:30:53.286",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613527,1754926253295,"fUST",-641.78,0.00019452,2,"2025-08-11T15:30:53.295",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613528,1754926253305,"fUST",-800.56,0.00019452,2,"2025-08-11T15:30:53.305",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613529,1754926253314,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:53.314",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613530,1754926253323,"fUST",-534.29,0.00019452,2,"2025-08-11T15:30:53.323",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613531,1754926253333,"fUST",-1156.22,0.00019452,2,"2025-08-11T15:30:53.333",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613532,1754926253343,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:53.343",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613533,1754926253353,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:53.353",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613534,1754926253365,"fUST",-512.53,0.00019452,2,"2025-08-11T15:30:53.365",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613535,1754926253374,"fUST",-826.07,0.00019452,2,"2025-08-11T15:30:53.374",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613536,1754926253384,"fUST",-1461.43,0.00019452,2,"2025-08-11T15:30:53.384",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613537,1754926253452,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:53.452",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613538,1754926253462,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:53.462",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613539,1754926253475,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:53.475",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613540,1754926253485,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:53.485",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613541,1754926253494,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:53.494",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613542,1754926253503,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:53.503",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613543,1754926253512,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:53.512",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613544,1754926253522,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:53.522",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613545,1754926253532,"fUST",-570.86145266,0.00019452,2,"2025-08-11T15:30:53.532",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613546,1754926253541,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:53.541",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613547,1754926253550,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:53.550",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613548,1754926253560,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:53.560",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613549,1754926253570,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:53.570",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613550,1754926253579,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:53.579",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613551,1754926253589,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:53.589",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613552,1754926253598,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:53.598",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613553,1754926253607,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:53.607",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613554,1754926253616,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:53.616",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613555,1754926253626,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:53.626",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613556,1754926253635,"fUST",-537.71,0.00019452,2,"2025-08-11T15:30:53.635",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613557,1754926253645,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:53.645",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613558,1754926253654,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:53.654",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613559,1754926253663,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:53.663",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613560,1754926253673,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:53.673",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613561,1754926253683,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:53.683",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613562,1754926253693,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:53.693",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613563,1754926253703,"fUST",-617.77,0.00019452,2,"2025-08-11T15:30:53.703",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613564,1754926253712,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:53.712",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613565,1754926253723,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:53.723",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613566,1754926253732,"fUST",-151.0,0.00019452,2,"2025-08-11T15:30:53.732",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613567,1754926253741,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:53.741",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613568,1754926253750,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:53.750",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613569,1754926253759,"fUST",-461.51631454,0.00019452,2,"2025-08-11T15:30:53.759",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613570,1754926253768,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:53.768",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613571,1754926253778,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:53.778",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613572,1754926253787,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:53.787",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613573,1754926253796,"fUST",-463.85440603,0.00019452,2,"2025-08-11T15:30:53.796",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613574,1754926253805,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:53.805",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613575,1754926253814,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:53.814",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613576,1754926253823,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:53.823",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613577,1754926253832,"fUST",-476.81930231,0.00019452,2,"2025-08-11T15:30:53.832",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613578,1754926253841,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:53.841",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613579,1754926253850,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:53.850",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613580,1754926253860,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:53.860",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613581,1754926253869,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:53.869",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613582,1754926253878,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:53.878",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613583,1754926253888,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:53.888",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613584,1754926253897,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:53.897",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613585,1754926253906,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:53.906",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613586,1754926253915,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:53.915",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613587,1754926253924,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:53.924",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613588,1754926253933,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:53.933",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613589,1754926253942,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:53.942",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613590,1754926253951,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:53.951",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613591,1754926253960,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:53.960",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613592,1754926253971,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:53.971",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613593,1754926253980,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:53.980",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613594,1754926253989,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:53.989",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613595,1754926253999,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:53.999",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613596,1754926254008,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:54.008",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613597,1754926254017,"fUST",-1041.08,0.00019452,2,"2025-08-11T15:30:54.017",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613598,1754926254026,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:54.026",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613599,1754926254035,"fUST",-4476.53,0.00019452,2,"2025-08-11T15:30:54.035",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613600,1754926254044,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:54.044",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613601,1754926254054,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:54.054",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613602,1754926254063,"fUST",-154.499657,0.00019452,2,"2025-08-11T15:30:54.063",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613603,1754926254072,"fUST",-361.89782764,0.00019452,2,"2025-08-11T15:30:54.072",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613604,1754926254081,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:54.081",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613605,1754926254090,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:54.090",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613606,1754926254100,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:54.100",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613607,1754926254109,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:54.109",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613608,1754926254118,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:54.118",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613609,1754926254127,"fUST",-811.26,0.00019452,2,"2025-08-11T15:30:54.127",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613610,1754926254136,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:54.136",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613611,1754926254146,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:54.146",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613612,1754926254155,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:54.155",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613613,1754926254165,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:54.165",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613614,1754926254174,"fUST",-166.64847037,0.00019452,2,"2025-08-11T15:30:54.174",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613615,1754926254184,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:54.184",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613616,1754926254193,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:54.193",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613617,1754926254202,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:54.202",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613618,1754926254211,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:54.211",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613619,1754926254222,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:54.222",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613620,1754926254231,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:54.231",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613621,1754926254241,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:54.241",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613622,1754926254250,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:54.250",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613623,1754926254259,"fUST",-640.79,0.00019452,2,"2025-08-11T15:30:54.259",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613624,1754926254268,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:54.268",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613625,1754926254277,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:54.277",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613626,1754926254286,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:54.286",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613627,1754926254295,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:54.295",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613628,1754926254304,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:54.304",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613629,1754926254313,"fUST",-588.87453763,0.00019452,2,"2025-08-11T15:30:54.313",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613630,1754926254322,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:54.322",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613631,1754926254331,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:54.331",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613632,1754926254339,"fUST",-520.98385136,0.00019452,2,"2025-08-11T15:30:54.339",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613633,1754926254350,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:54.350",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613634,1754926254360,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:54.360",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613635,1754926254369,"fUST",-939.38,0.00019452,2,"2025-08-11T15:30:54.369",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613636,1754926254378,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:54.378",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613637,1754926254387,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:54.387",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613638,1754926254397,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:54.397",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613639,1754926254406,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:54.406",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613640,1754926254415,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:54.415",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613641,1754926254424,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:54.424",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613642,1754926254434,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:54.434",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613643,1754926254444,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:54.444",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613644,1754926254453,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:54.453",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613645,1754926254462,"fUST",-467.75979829,0.00019452,2,"2025-08-11T15:30:54.462",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613646,1754926254471,"fUST",-637.34,0.00019452,2,"2025-08-11T15:30:54.471",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613647,1754926254480,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:54.480",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613648,1754926254490,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:54.490",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613649,1754926254499,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:54.499",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613650,1754926254508,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:54.508",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613651,1754926254517,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:54.517",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613652,1754926254527,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:54.527",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613653,1754926254536,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:54.536",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613654,1754926254545,"fUST",-498.07,0.00019452,2,"2025-08-11T15:30:54.545",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613655,1754926254554,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:54.554",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613656,1754926254563,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:54.563",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613657,1754926254572,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:54.572",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613658,1754926254581,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:54.581",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613659,1754926254590,"fUST",-1125.67,0.00019452,2,"2025-08-11T15:30:54.590",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613660,1754926254599,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:54.599",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613661,1754926254608,"fUST",-505.53,0.00019452,2,"2025-08-11T15:30:54.608",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613662,1754926254618,"fUST",-481.0030565,0.00019452,2,"2025-08-11T15:30:54.618",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613663,1754926254627,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:54.627",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613664,1754926254636,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:54.636",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613665,1754926254646,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:54.646",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613666,1754926254655,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:54.655",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613667,1754926254665,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:54.665",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613668,1754926254675,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:54.675",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613669,1754926254684,"fUST",-465.9339653,0.00019452,2,"2025-08-11T15:30:54.684",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613670,1754926254693,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:54.693",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613671,1754926254703,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:54.703",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613672,1754926254712,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:54.712",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613673,1754926254721,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:54.721",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613674,1754926254730,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:54.730",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613675,1754926254740,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:54.740",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613676,1754926254750,"fUST",-465.87003239,0.00019452,2,"2025-08-11T15:30:54.750",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613677,1754926254760,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:54.760",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613678,1754926254769,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:54.769",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613679,1754926254779,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:54.779",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613680,1754926254788,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:54.788",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613681,1754926254798,"fUST",-505.39,0.00019452,2,"2025-08-11T15:30:54.798",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613682,1754926254807,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:54.807",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613683,1754926254817,"fUST",-460.85,0.00019452,2,"2025-08-11T15:30:54.817",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613684,1754926254826,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:54.826",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613685,1754926254835,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:54.835",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613686,1754926254845,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:54.845",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613687,1754926254853,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:54.853",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613688,1754926254863,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:54.863",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613689,1754926254872,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:54.872",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613690,1754926254881,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:54.881",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613691,1754926254890,"fUST",-464.1411074,0.00019452,2,"2025-08-11T15:30:54.890",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613692,1754926254899,"fUST",-4285.13,0.00019452,2,"2025-08-11T15:30:54.899",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613693,1754926254908,"fUST",-540.13,0.00019452,2,"2025-08-11T15:30:54.908",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613694,1754926254917,"fUST",-609.54,0.00019452,2,"2025-08-11T15:30:54.917",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613695,1754926254927,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:54.927",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613696,1754926254938,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:54.938",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613697,1754926254948,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:54.948",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613698,1754926254957,"fUST",-744.63,0.00019452,2,"2025-08-11T15:30:54.957",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613699,1754926254966,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:54.966",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613700,1754926254976,"fUST",-1322.6,0.00019452,2,"2025-08-11T15:30:54.976",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613701,1754926254985,"fUST",-739.05,0.00019452,2,"2025-08-11T15:30:54.985",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613702,1754926254995,"fUST",-1433.92,0.00019452,2,"2025-08-11T15:30:54.995",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613703,1754926255004,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:55.004",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613704,1754926255014,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:55.014",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613705,1754926255023,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:55.023",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613706,1754926255032,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:55.032",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613707,1754926255042,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:55.042",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613708,1754926255052,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:55.052",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613709,1754926255061,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:55.061",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613710,1754926255071,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:55.071",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613711,1754926255081,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:55.081",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613712,1754926255090,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:55.090",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613713,1754926255099,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:55.099",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613714,1754926255109,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:55.109",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613715,1754926255118,"fUST",-1072.07,0.00019452,2,"2025-08-11T15:30:55.118",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613716,1754926255128,"fUST",-1754.63,0.00019452,2,"2025-08-11T15:30:55.128",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613717,1754926255137,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:55.137",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613718,1754926255147,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:55.147",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613719,1754926255158,"fUST",-150.67266954,0.00019452,2,"2025-08-11T15:30:55.158",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613720,1754926255167,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:55.167",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613721,1754926255177,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:55.177",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613722,1754926255187,"fUST",-201.685157,0.00019452,2,"2025-08-11T15:30:55.187",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613723,1754926255197,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:55.197",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613724,1754926255206,"fUST",-176.793221,0.00019452,2,"2025-08-11T15:30:55.206",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613725,1754926255216,"fUST",-201.685157,0.00019452,2,"2025-08-11T15:30:55.216",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613726,1754926255227,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:55.227",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613727,1754926255236,"fUST",-176.793221,0.00019452,2,"2025-08-11T15:30:55.236",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613728,1754926255246,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:55.246",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613729,1754926255255,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:55.255",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613730,1754926255265,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:55.265",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613731,1754926255275,"fUST",-790.35,0.00019452,2,"2025-08-11T15:30:55.275",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613732,1754926255284,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:55.284",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613733,1754926255294,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:55.294",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613734,1754926255303,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:55.303",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613735,1754926255313,"fUST",-580.59,0.00019452,2,"2025-08-11T15:30:55.313",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613736,1754926255323,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:55.323",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613737,1754926255332,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:55.332",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613738,1754926255342,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:55.342",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613739,1754926255353,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:55.353",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613740,1754926255367,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:55.367",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613741,1754926255376,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:55.376",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613742,1754926255387,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:55.387",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613743,1754926255397,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:55.397",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613744,1754926255407,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:55.407",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613745,1754926255416,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:55.416",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613746,1754926255426,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:55.426",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613747,1754926255437,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:55.437",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613748,1754926255446,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:55.446",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613749,1754926255456,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:55.456",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613750,1754926255466,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:55.466",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613751,1754926255477,"fUST",-480.86,0.00019452,2,"2025-08-11T15:30:55.477",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613752,1754926255487,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:55.487",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613753,1754926255496,"fUST",-2481.44,0.00019452,2,"2025-08-11T15:30:55.496",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613754,1754926255506,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:55.506",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613755,1754926255516,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:55.516",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613756,1754926255526,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:55.526",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613757,1754926255536,"fUST",-482.92145949,0.00019452,2,"2025-08-11T15:30:55.536",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613758,1754926255546,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:55.546",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613759,1754926255556,"fUST",-645.73,0.00019452,2,"2025-08-11T15:30:55.556",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613760,1754926255567,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:55.567",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613761,1754926255577,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:55.577",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613762,1754926255587,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:55.587",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613763,1754926255597,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:55.597",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613764,1754926255607,"fUST",-209.71533044,0.00019452,2,"2025-08-11T15:30:55.607",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613765,1754926255617,"fUST",-2176.37,0.00019452,2,"2025-08-11T15:30:55.617",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613766,1754926255626,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:55.626",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613767,1754926255636,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:55.636",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613768,1754926255646,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:55.646",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613769,1754926255656,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:55.656",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613770,1754926255665,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:55.665",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613771,1754926255677,"fUST",-861.86,0.00019452,2,"2025-08-11T15:30:55.677",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613772,1754926255687,"fUST",-157.45094858,0.00019452,2,"2025-08-11T15:30:55.687",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613773,1754926255697,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:55.697",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613774,1754926255707,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:55.707",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613775,1754926255717,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:55.717",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613776,1754926255728,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:55.728",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613777,1754926255737,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:55.737",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613778,1754926255747,"fUST",-750.87,0.00019452,2,"2025-08-11T15:30:55.747",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613779,1754926255757,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:55.757",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613780,1754926255769,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:55.769",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613781,1754926255779,"fUST",-407.73537088,0.00019452,2,"2025-08-11T15:30:55.779",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613782,1754926255788,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:55.788",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613783,1754926255798,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:55.798",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613784,1754926255808,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:55.808",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613785,1754926255818,"fUST",-151.0,0.00019452,2,"2025-08-11T15:30:55.818",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613786,1754926255828,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:55.828",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613787,1754926255837,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:55.837",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613788,1754926255847,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:55.847",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613789,1754926255858,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:55.858",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613790,1754926255867,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:55.867",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613791,1754926255877,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:55.877",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613792,1754926255887,"fUST",-151.0,0.00019452,2,"2025-08-11T15:30:55.887",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613793,1754926255898,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:55.898",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613794,1754926255908,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:55.908",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613795,1754926255918,"fUST",-528.29519573,0.00019452,2,"2025-08-11T15:30:55.918",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613796,1754926255928,"fUST",-246.69087393,0.00019452,2,"2025-08-11T15:30:55.928",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613797,1754926255938,"fUST",-554.89,0.00019452,2,"2025-08-11T15:30:55.938",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613798,1754926255948,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:55.948",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613799,1754926255958,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:55.958",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613800,1754926255969,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:55.969",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613801,1754926255978,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:55.978",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613802,1754926255988,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:55.988",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613803,1754926255999,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:55.999",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613804,1754926256009,"fUST",-158.55,0.00019452,2,"2025-08-11T15:30:56.009",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613805,1754926256019,"fUST",-1873.97,0.00019452,2,"2025-08-11T15:30:56.019",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613806,1754926256029,"fUST",-151.0,0.00019452,2,"2025-08-11T15:30:56.029",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613807,1754926256038,"fUST",-151.0,0.00019452,2,"2025-08-11T15:30:56.038",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613808,1754926256049,"fUST",-158.55,0.00019452,2,"2025-08-11T15:30:56.049",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613809,1754926256058,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:56.058",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613810,1754926256068,"fUST",-900.0,0.00019452,2,"2025-08-11T15:30:56.068",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613811,1754926256078,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:56.078",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613812,1754926256088,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:56.088",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613813,1754926256097,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:56.097",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613814,1754926256107,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:56.107",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613815,1754926256117,"fUST",-2188.51,0.00019452,2,"2025-08-11T15:30:56.117",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613816,1754926256126,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:56.126",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613817,1754926256136,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:56.136",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613818,1754926256146,"fUST",-1719.87,0.00019452,2,"2025-08-11T15:30:56.146",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613819,1754926256155,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:56.155",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613820,1754926256165,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:56.165",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613821,1754926256175,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:56.175",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613822,1754926256184,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:56.184",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613823,1754926256194,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:56.194",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613824,1754926256204,"fUST",-975.94,0.00019452,2,"2025-08-11T15:30:56.204",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613825,1754926256213,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:56.213",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613826,1754926256225,"fUST",-696.4,0.00019452,2,"2025-08-11T15:30:56.225",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613827,1754926256234,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:56.234",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613828,1754926256244,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:56.244",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613829,1754926256254,"fUST",-358.03180216,0.00019452,2,"2025-08-11T15:30:56.254",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613830,1754926256264,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:56.264",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613831,1754926256273,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:56.273",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613832,1754926256284,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:56.284",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613833,1754926256293,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:56.293",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613834,1754926256303,"fUST",-317.94156399,0.00019452,2,"2025-08-11T15:30:56.303",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613835,1754926256313,"fUST",-1275.31,0.00019452,2,"2025-08-11T15:30:56.313",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613836,1754926256323,"fUST",-499.40042012,0.00019452,2,"2025-08-11T15:30:56.323",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613837,1754926256333,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:56.333",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613838,1754926256343,"fUST",-1049.12,0.00019452,2,"2025-08-11T15:30:56.343",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613839,1754926256358,"fUST",-523.96781791,0.00019452,2,"2025-08-11T15:30:56.358",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613840,1754926256368,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:56.368",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613841,1754926256378,"fUST",-1965.51,0.00019452,2,"2025-08-11T15:30:56.378",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613842,1754926256388,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:56.388",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613843,1754926256398,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:56.398",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613844,1754926256408,"fUST",-2685.79,0.00019452,2,"2025-08-11T15:30:56.408",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613845,1754926256418,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:56.418",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613846,1754926256427,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:56.427",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613847,1754926256437,"fUST",-152.77125,0.00019452,2,"2025-08-11T15:30:56.437",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613848,1754926256447,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:56.447",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613849,1754926256457,"fUST",-540.81,0.00019452,2,"2025-08-11T15:30:56.457",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613850,1754926256466,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:56.466",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613851,1754926256478,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:56.478",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613852,1754926256487,"fUST",-152.77125,0.00019452,2,"2025-08-11T15:30:56.487",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613853,1754926256496,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:56.496",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613854,1754926256506,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:56.506",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613855,1754926256515,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:56.515",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613856,1754926256525,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:56.525",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613857,1754926256534,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:56.534",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613858,1754926256544,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:56.544",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613859,1754926256553,"fUST",-4314.66,0.00019452,2,"2025-08-11T15:30:56.553",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613860,1754926256563,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:56.563",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613861,1754926256583,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:56.583",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613862,1754926256594,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:56.594",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613863,1754926256605,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:56.605",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613864,1754926256615,"fUST",-508.78550387,0.00019452,2,"2025-08-11T15:30:56.615",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613865,1754926256625,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:56.625",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613866,1754926256635,"fUST",-1393.46,0.00019452,2,"2025-08-11T15:30:56.635",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613867,1754926256646,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:56.646",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613868,1754926256657,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:56.657",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613869,1754926256667,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:56.667",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613870,1754926256677,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:56.677",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613871,1754926256688,"fUST",-468.32217539,0.00019452,2,"2025-08-11T15:30:56.688",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613872,1754926256698,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:56.698",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613873,1754926256708,"fUST",-521.16,0.00019452,2,"2025-08-11T15:30:56.708",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613874,1754926256719,"fUST",-5264.77,0.00019452,2,"2025-08-11T15:30:56.719",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613875,1754926256729,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:56.729",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613876,1754926256739,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:56.739",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613877,1754926256750,"fUST",-151.0,0.00019452,2,"2025-08-11T15:30:56.750",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613878,1754926256761,"fUST",-151.0,0.00019452,2,"2025-08-11T15:30:56.761",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613879,1754926256778,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:56.778",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613880,1754926256789,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:56.789",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613881,1754926256799,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:56.799",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613882,1754926256810,"fUST",-2126.14,0.00019452,2,"2025-08-11T15:30:56.810",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613883,1754926256820,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:56.820",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613884,1754926256831,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:56.831",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613885,1754926256841,"fUST",-733.42,0.00019452,2,"2025-08-11T15:30:56.841",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613886,1754926256851,"fUST",-600.43,0.00019452,2,"2025-08-11T15:30:56.851",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613887,1754926256862,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:56.862",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613888,1754926256872,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:56.872",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613889,1754926256883,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:56.883",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613890,1754926256897,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:56.897",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613891,1754926256908,"fUST",-763.24,0.00019452,2,"2025-08-11T15:30:56.908",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613892,1754926256919,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:56.919",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613893,1754926256930,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:56.930",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613894,1754926256940,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:56.940",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613895,1754926256950,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:56.950",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613896,1754926256961,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:56.961",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613897,1754926256971,"fUST",-853.65,0.00019452,2,"2025-08-11T15:30:56.971",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613898,1754926256982,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:56.982",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613899,1754926256992,"fUST",-468.14838309,0.00019452,2,"2025-08-11T15:30:56.992",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613900,1754926257003,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:57.003",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613901,1754926257014,"fUST",-1036.44,0.00019452,2,"2025-08-11T15:30:57.014",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613902,1754926257024,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:57.024",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613903,1754926257035,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:57.035",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613904,1754926257045,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:57.045",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613905,1754926257055,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:57.055",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613906,1754926257066,"fUST",-462.07793739,0.00019452,2,"2025-08-11T15:30:57.066",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613907,1754926257076,"fUST",-1199.53,0.00019452,2,"2025-08-11T15:30:57.076",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613908,1754926257086,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:57.086",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613909,1754926257096,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:57.096",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613910,1754926257106,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:57.106",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613911,1754926257116,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:57.116",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613912,1754926257126,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:57.126",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613913,1754926257137,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:57.137",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613914,1754926257147,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:57.147",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613915,1754926257157,"fUST",-183.14996323,0.00019452,2,"2025-08-11T15:30:57.157",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613916,1754926257167,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:57.167",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613917,1754926257178,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:57.178",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613918,1754926257188,"fUST",-1570.84,0.00019452,2,"2025-08-11T15:30:57.188",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613919,1754926257199,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:57.199",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613920,1754926257209,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:57.209",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613921,1754926257221,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:57.221",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613922,1754926257231,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:57.231",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613923,1754926257241,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:57.241",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613924,1754926257251,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:57.251",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613925,1754926257262,"fUST",-1236.41,0.00019452,2,"2025-08-11T15:30:57.262",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613926,1754926257272,"fUST",-3958.02,0.00019452,2,"2025-08-11T15:30:57.272",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613927,1754926257282,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:57.282",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613928,1754926257293,"fUST",-3303.66,0.00019452,2,"2025-08-11T15:30:57.293",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613929,1754926257303,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:57.303",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613930,1754926257313,"fUST",-1196.87,0.00019452,2,"2025-08-11T15:30:57.313",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613931,1754926257325,"fUST",-513.55,0.00019452,2,"2025-08-11T15:30:57.325",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613932,1754926257336,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:57.336",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613933,1754926257540,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:57.540",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613934,1754926257551,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:57.551",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613935,1754926257560,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:57.560",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613936,1754926257570,"fUST",-1069.45,0.00019452,2,"2025-08-11T15:30:57.570",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613937,1754926257579,"fUST",-1144.05,0.00019452,2,"2025-08-11T15:30:57.579",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613938,1754926257588,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:57.588",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613939,1754926257597,"fUST",-934.0,0.00019452,2,"2025-08-11T15:30:57.597",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613940,1754926257607,"fUST",-1000.0,0.00019452,2,"2025-08-11T15:30:57.607",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613941,1754926257616,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:57.616",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613942,1754926257626,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:57.626",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613943,1754926257635,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:57.635",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613944,1754926257645,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:57.645",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613945,1754926257655,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:57.655",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613946,1754926257664,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:57.664",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613947,1754926257674,"fUST",-369.76879548,0.00019452,2,"2025-08-11T15:30:57.674",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613948,1754926257683,"fUST",-882.68,0.00019452,2,"2025-08-11T15:30:57.683",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613949,1754926257694,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:57.694",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613950,1754926257704,"fUST",-684.18,0.00019452,2,"2025-08-11T15:30:57.704",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613951,1754926257714,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:57.714",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613952,1754926257723,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:57.723",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613953,1754926257733,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:57.733",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613954,1754926257742,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:57.742",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613955,1754926257751,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:57.751",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613956,1754926257761,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:57.761",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613957,1754926257770,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:57.770",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613958,1754926257779,"fUST",-1413.35,0.00019452,2,"2025-08-11T15:30:57.779",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613959,1754926257789,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:57.789",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613960,1754926257798,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:57.798",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613961,1754926257807,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:57.807",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613962,1754926257816,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:57.816",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613963,1754926257826,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:57.826",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613964,1754926257835,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:57.835",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613965,1754926257844,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:57.844",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613966,1754926257854,"fUST",-2121.65,0.00019452,2,"2025-08-11T15:30:57.854",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613967,1754926257863,"fUST",-484.87,0.00019452,2,"2025-08-11T15:30:57.863",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613968,1754926257873,"fUST",-3721.69,0.00019452,2,"2025-08-11T15:30:57.873",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613969,1754926257882,"fUST",-2760.61,0.00019452,2,"2025-08-11T15:30:57.882",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613970,1754926257891,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:57.891",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613971,1754926257900,"fUST",-1166.91,0.00019452,2,"2025-08-11T15:30:57.900",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613972,1754926257909,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:57.909",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613973,1754926257918,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:57.918",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613974,1754926257927,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:57.927",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613975,1754926257936,"fUST",-499.4,0.00019452,2,"2025-08-11T15:30:57.936",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613976,1754926257946,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:57.946",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613977,1754926257956,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:57.956",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613978,1754926257966,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:57.966",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613979,1754926257975,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:57.975",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613980,1754926257984,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:57.984",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613981,1754926257994,"fUST",-419.57169461,0.00019452,2,"2025-08-11T15:30:57.994",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613982,1754926258003,"fUST",-3594.99,0.00019452,2,"2025-08-11T15:30:58.003",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613983,1754926258015,"fUST",-813.5,0.00019452,2,"2025-08-11T15:30:58.015",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613984,1754926258024,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:58.024",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613985,1754926258033,"fUST",-465.83,0.00019452,2,"2025-08-11T15:30:58.033",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613986,1754926258043,"fUST",-820.33,0.00019452,2,"2025-08-11T15:30:58.043",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613987,1754926258052,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:58.052",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613988,1754926258061,"fUST",-1026.39,0.00019452,2,"2025-08-11T15:30:58.061",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613989,1754926258070,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:58.070",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613990,1754926258079,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:58.079",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613991,1754926258088,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:58.088",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613992,1754926258097,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:58.097",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613993,1754926258106,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:58.106",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613994,1754926258127,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:58.127",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613995,1754926258137,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:58.137",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613996,1754926258146,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:58.146",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613997,1754926258155,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:58.155",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613998,1754926258164,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:58.164",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378613999,1754926258174,"fUST",-547.92995498,0.00019452,2,"2025-08-11T15:30:58.174",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614000,1754926258183,"fUST",-304.39506404,0.00019452,2,"2025-08-11T15:30:58.183",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614001,1754926258193,"fUST",-471.57582866,0.00019452,2,"2025-08-11T15:30:58.193",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614002,1754926258203,"fUST",-574.14,0.00019452,2,"2025-08-11T15:30:58.203",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614003,1754926258213,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:58.213",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614004,1754926258223,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:58.223",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614005,1754926258232,"fUST",-1215.3,0.00019452,2,"2025-08-11T15:30:58.232",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614006,1754926258242,"fUST",-775.41,0.00019452,2,"2025-08-11T15:30:58.242",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614007,1754926258251,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:58.251",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614008,1754926258261,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:58.261",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614009,1754926258270,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:58.270",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614010,1754926258279,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:58.279",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614011,1754926258288,"fUST",-587.54,0.00019452,2,"2025-08-11T15:30:58.288",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614012,1754926258298,"fUST",-579.27,0.00019452,2,"2025-08-11T15:30:58.298",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614013,1754926258307,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:58.307",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614014,1754926258317,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:58.317",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614015,1754926258326,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:58.326",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614016,1754926258336,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:58.336",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614017,1754926258345,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:58.345",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614018,1754926258357,"fUST",-512.27,0.00019452,2,"2025-08-11T15:30:58.357",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614019,1754926258367,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:58.367",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614020,1754926258376,"fUST",-466.36908823,0.00019452,2,"2025-08-11T15:30:58.376",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614021,1754926258385,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:58.385",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614022,1754926258395,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:58.395",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614023,1754926258405,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:58.405",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614024,1754926258414,"fUST",-589.56,0.00019452,2,"2025-08-11T15:30:58.414",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614025,1754926258423,"fUST",-674.05,0.00019452,2,"2025-08-11T15:30:58.423",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614026,1754926258433,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:58.433",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614027,1754926258442,"fUST",-1041.24,0.00019452,2,"2025-08-11T15:30:58.442",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614028,1754926258451,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:58.451",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614029,1754926258460,"fUST",-461.33852457,0.00019452,2,"2025-08-11T15:30:58.460",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614030,1754926258469,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:58.469",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614031,1754926258479,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:58.479",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614032,1754926258488,"fUST",-460.0,0.00019452,2,"2025-08-11T15:30:58.488",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614033,1754926258497,"fUST",-500.0,0.00019463,2,"2025-08-11T15:30:58.497",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614034,1754926258507,"fUST",-302.90913937,0.00019467,2,"2025-08-11T15:30:58.507",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614035,1754926258516,"fUST",-500.0,0.00019473,2,"2025-08-11T15:30:58.516",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614036,1754926258526,"fUST",-500.0,0.00019473,2,"2025-08-11T15:30:58.526",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614037,1754926258536,"fUST",-500.0,0.00019473,2,"2025-08-11T15:30:58.536",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614038,1754926258545,"fUST",-341.62190171,0.00019473,2,"2025-08-11T15:30:58.545",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614039,1754926258554,"fUST",-500.0,0.00019473,2,"2025-08-11T15:30:58.554",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614040,1754926258563,"fUST",-158.46166641,0.00019473,2,"2025-08-11T15:30:58.563",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614041,1754926258573,"fUST",-500.0,0.00019473,2,"2025-08-11T15:30:58.573",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614042,1754926258582,"fUST",-340.91787696,0.00019473,2,"2025-08-11T15:30:58.582",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614043,1754926258591,"fUST",-158.44868159,0.00019473,2,"2025-08-11T15:30:58.591",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614044,1754926258601,"fUST",-500.0,0.00019473,2,"2025-08-11T15:30:58.601",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614045,1754926258610,"fUST",-500.0,0.00019473,2,"2025-08-11T15:30:58.610",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614046,1754926258619,"fUST",-500.0,0.00019473,2,"2025-08-11T15:30:58.619",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614047,1754926258628,"fUST",-158.46471794,0.00019473,2,"2025-08-11T15:30:58.628",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614048,1754926258638,"fUST",-400.13434124,0.00019473,2,"2025-08-11T15:30:58.638",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614049,1754926258648,"fUST",-500.0,0.00019473,2,"2025-08-11T15:30:58.648",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614050,1754926258657,"fUST",-158.12880838,0.00019473,2,"2025-08-11T15:30:58.657",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614051,1754926258667,"fUST",-157.46260862,0.00019473,2,"2025-08-11T15:30:58.667",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614052,1754926258676,"fUST",-157.96167722,0.00019473,2,"2025-08-11T15:30:58.676",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614053,1754926258686,"fUST",-261.45627301,0.00019473,2,"2025-08-11T15:30:58.686",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614054,1754926258695,"fUST",-248.49009127,0.00019473,2,"2025-08-11T15:30:58.695",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614055,1754926258705,"fUST",-158.04855829,0.00019473,2,"2025-08-11T15:30:58.705",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614056,1754926258715,"fUST",-160.06312042,0.00019473,2,"2025-08-11T15:30:58.715",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614057,1754926258725,"fUST",-158.46444877,0.00019473,2,"2025-08-11T15:30:58.725",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614058,1754926258735,"fUST",-158.04855828,0.00019473,2,"2025-08-11T15:30:58.735",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614059,1754926258744,"fUST",-160.06680905,0.00019473,2,"2025-08-11T15:30:58.744",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614060,1754926258754,"fUST",-160.06669641,0.00019473,2,"2025-08-11T15:30:58.754",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614061,1754926258764,"fUST",-500.0,0.00019473,2,"2025-08-11T15:30:58.764",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614062,1754926258774,"fUST",-160.04889471,0.00019473,2,"2025-08-11T15:30:58.774",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614063,1754926258784,"fUST",-309.23826813,0.00019473,2,"2025-08-11T15:30:58.784",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614064,1754926258793,"fUST",-500.0,0.00019473,2,"2025-08-11T15:30:58.793",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614065,1754926258803,"fUST",-500.0,0.00019473,2,"2025-08-11T15:30:58.803",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614066,1754926258812,"fUST",-500.78623683,0.00019473,2,"2025-08-11T15:30:58.812",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614067,1754926258822,"fUST",-500.0,0.00019473,2,"2025-08-11T15:30:58.822",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614068,1754926258832,"fUST",-500.0,0.00019473,2,"2025-08-11T15:30:58.832",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614069,1754926258841,"fUST",-338.07546911,0.00019473,2,"2025-08-11T15:30:58.841",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614070,1754926258851,"fUST",-158.46577498,0.00019473,2,"2025-08-11T15:30:58.851",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614071,1754926258863,"fUST",-500.0,0.00019473,2,"2025-08-11T15:30:58.863",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614072,1754926258878,"fUST",-500.0,0.00019473,2,"2025-08-11T15:30:58.878",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614073,1754926258887,"fUST",-500.0,0.00019473,2,"2025-08-11T15:30:58.887",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614074,1754926258898,"fUST",-500.0,0.00019473,2,"2025-08-11T15:30:58.898",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614075,1754926258908,"fUST",-500.0,0.00019473,2,"2025-08-11T15:30:58.908",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614076,1754926258917,"fUST",-500.0,0.00019473,2,"2025-08-11T15:30:58.917",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614077,1754926258927,"fUST",-216.82734154,0.00019473,2,"2025-08-11T15:30:58.927",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614078,1754926258936,"fUST",-500.0,0.00019473,2,"2025-08-11T15:30:58.936",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614079,1754926258946,"fUST",-500.0,0.00019473,2,"2025-08-11T15:30:58.946",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614080,1754926258955,"fUST",-500.0,0.00019473,2,"2025-08-11T15:30:58.955",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614081,1754926258964,"fUST",-621.55254894,0.00019473,2,"2025-08-11T15:30:58.964",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614082,1754926258974,"fUST",-500.0,0.00019473,2,"2025-08-11T15:30:58.974",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614083,1754926258987,"fUST",-500.0,0.00019473,2,"2025-08-11T15:30:58.987",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614084,1754926258997,"fUST",-525.14433222,0.00019473,2,"2025-08-11T15:30:58.997",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614085,1754926259007,"fUST",-500.0,0.00019473,2,"2025-08-11T15:30:59.007",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614086,1754926259017,"fUST",-632.28015021,0.00019473,2,"2025-08-11T15:30:59.017",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614087,1754926259027,"fUST",-500.0,0.00019473,2,"2025-08-11T15:30:59.027",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614088,1754926259037,"fUST",-500.0,0.00019473,2,"2025-08-11T15:30:59.037",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614089,1754926259046,"fUST",-500.0,0.00019473,2,"2025-08-11T15:30:59.046",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614090,1754926259055,"fUST",-500.0,0.00019473,2,"2025-08-11T15:30:59.055",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614091,1754926259065,"fUST",-500.0,0.00019473,2,"2025-08-11T15:30:59.065",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614092,1754926259074,"fUST",-500.0,0.00019473,2,"2025-08-11T15:30:59.074",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614093,1754926259085,"fUST",-500.0,0.00019473,2,"2025-08-11T15:30:59.085",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614094,1754926259094,"fUST",-154.43239774,0.00019473,2,"2025-08-11T15:30:59.094",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614095,1754926259104,"fUST",-500.0,0.00019473,2,"2025-08-11T15:30:59.104",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614096,1754926259113,"fUST",-500.0,0.00019473,2,"2025-08-11T15:30:59.113",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614097,1754926259123,"fUST",-500.0,0.00019473,2,"2025-08-11T15:30:59.123",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614098,1754926259132,"fUST",-500.0,0.00019473,2,"2025-08-11T15:30:59.132",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614099,1754926259142,"fUST",-500.0,0.00019473,2,"2025-08-11T15:30:59.142",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614100,1754926259151,"fUST",-168.72970159,0.00019473,2,"2025-08-11T15:30:59.151",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614101,1754926259160,"fUST",-445.11431374,0.00019473,2,"2025-08-11T15:30:59.160",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614102,1754926259169,"fUST",-500.0,0.00019473,2,"2025-08-11T15:30:59.169",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614103,1754926259179,"fUST",-109998.0091,0.000195,2,"2025-08-11T15:30:59.179",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614104,1754926259188,"fUST",-201.685157,0.000195,2,"2025-08-11T15:30:59.188",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614105,1754926259197,"fUST",-176.793221,0.000195,2,"2025-08-11T15:30:59.197",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614106,1754926259206,"fUST",-201.685157,0.000195,2,"2025-08-11T15:30:59.206",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614107,1754926259215,"fUST",-176.793221,0.000195,2,"2025-08-11T15:30:59.215",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614108,1754926259226,"fUST",-151.0,0.000195,2,"2025-08-11T15:30:59.226",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614109,1754926259236,"fUST",-221.608405,0.000195,2,"2025-08-11T15:30:59.236",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614110,1754926259245,"fUST",-158.55,0.000195,2,"2025-08-11T15:30:59.245",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614111,1754926259254,"fUST",-158.55,0.000195,2,"2025-08-11T15:30:59.254",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614112,1754926259264,"fUST",-152.77125,0.000195,2,"2025-08-11T15:30:59.264",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614113,1754926259273,"fUST",-152.77125,0.000195,2,"2025-08-11T15:30:59.273",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614114,1754926259282,"fUST",-567.0,0.00019573,2,"2025-08-11T15:30:59.282",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614115,1754926259291,"fUST",-1579.0,0.00019574,2,"2025-08-11T15:30:59.291",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614116,1754926259300,"fUST",-302.90913937,0.00019656,2,"2025-08-11T15:30:59.300",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614117,1754926259309,"fUST",-703.525,0.00019706,2,"2025-08-11T15:30:59.309",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614118,1754926259319,"fUST",-1579.0,0.0001972,2,"2025-08-11T15:30:59.319",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614119,1754926259328,"fUST",-889.23249397,0.00019721,2,"2025-08-11T15:30:59.328",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614120,1754926259337,"fUST",-1000.0,0.00019721,2,"2025-08-11T15:30:59.337",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614121,1754926259347,"fUST",-1000.0,0.00019721,2,"2025-08-11T15:30:59.347",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614122,1754926259357,"fUST",-1000.0,0.00019721,2,"2025-08-11T15:30:59.357",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614123,1754926259366,"fUST",-1000.0,0.00019721,2,"2025-08-11T15:30:59.366",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614124,1754926259376,"fUST",-211.28046456,0.00019721,2,"2025-08-11T15:30:59.376",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614125,1754926259385,"fUST",-1000.0,0.00019721,2,"2025-08-11T15:30:59.385",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614126,1754926259394,"fUST",-500.8171718,0.00019721,2,"2025-08-11T15:30:59.394",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614127,1754926259403,"fUST",-1000.0,0.00019721,2,"2025-08-11T15:30:59.403",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614128,1754926259412,"fUST",-1000.0,0.00019721,2,"2025-08-11T15:30:59.412",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614129,1754926259421,"fUST",-1000.0,0.00019721,2,"2025-08-11T15:30:59.421",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614130,1754926259431,"fUST",-1019.63095064,0.00019721,2,"2025-08-11T15:30:59.431",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614131,1754926259440,"fUST",-1000.0,0.00019721,2,"2025-08-11T15:30:59.440",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614132,1754926259450,"fUST",-500.0,0.00019721,2,"2025-08-11T15:30:59.450",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614133,1754926259459,"fUST",-1000.0,0.00019721,2,"2025-08-11T15:30:59.459",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614134,1754926259468,"fUST",-238.68292228,0.00019721,2,"2025-08-11T15:30:59.468",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614135,1754926259478,"fUST",-1000.0,0.00019721,2,"2025-08-11T15:30:59.478",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614136,1754926259488,"fUST",-1000.0,0.00019721,2,"2025-08-11T15:30:59.488",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614137,1754926259497,"fUST",-393.4232562,0.00019721,2,"2025-08-11T15:30:59.497",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614138,1754926259506,"fUST",-514.81854937,0.00019721,2,"2025-08-11T15:30:59.506",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614139,1754926259516,"fUST",-1000.0,0.00019721,2,"2025-08-11T15:30:59.516",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614140,1754926259525,"fUST",-500.0,0.00019721,2,"2025-08-11T15:30:59.525",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614141,1754926259535,"fUST",-500.68347371,0.00019721,2,"2025-08-11T15:30:59.535",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614142,1754926259544,"fUST",-500.0,0.00019721,2,"2025-08-11T15:30:59.544",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614143,1754926259553,"fUST",-1000.0,0.00019721,2,"2025-08-11T15:30:59.553",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614144,1754926259562,"fUST",-1000.0,0.00019721,2,"2025-08-11T15:30:59.562",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614145,1754926259572,"fUST",-1000.0,0.00019721,2,"2025-08-11T15:30:59.572",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614146,1754926259581,"fUST",-1000.0,0.00019721,2,"2025-08-11T15:30:59.581",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614147,1754926259590,"fUST",-1000.0,0.00019721,2,"2025-08-11T15:30:59.590",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614148,1754926259600,"fUST",-1000.0,0.00019721,2,"2025-08-11T15:30:59.600",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614149,1754926259609,"fUST",-1117.39529896,0.00019721,2,"2025-08-11T15:30:59.609",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614150,1754926259618,"fUST",-658.3190125,0.00019721,2,"2025-08-11T15:30:59.618",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614151,1754926259627,"fUST",-1000.0,0.00019721,2,"2025-08-11T15:30:59.627",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614152,1754926259636,"fUST",-1000.0,0.00019721,2,"2025-08-11T15:30:59.636",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614153,1754926259645,"fUST",-201.19807284,0.00019725,2,"2025-08-11T15:30:59.645",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614154,1754926259654,"fUST",-151.0,0.00019726,2,"2025-08-11T15:30:59.654",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614155,1754926259664,"fUST",-275.746889,0.00019726,2,"2025-08-11T15:30:59.664",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614156,1754926259673,"fUST",-403.104852,0.00019726,2,"2025-08-11T15:30:59.673",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614157,1754926259683,"fUST",-403.104852,0.00019726,2,"2025-08-11T15:30:59.683",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614158,1754926259692,"fUST",-188.6,0.00019726,2,"2025-08-11T15:30:59.692",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614159,1754926259701,"fUST",-188.6,0.00019726,2,"2025-08-11T15:30:59.701",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614160,1754926259710,"fUST",-151.0,0.00019726,2,"2025-08-11T15:30:59.710",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614161,1754926259720,"fUST",-151.0,0.00019726,2,"2025-08-11T15:30:59.720",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614162,1754926259729,"fUST",-170.462403,0.00019726,2,"2025-08-11T15:30:59.729",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614163,1754926259738,"fUST",-170.462403,0.00019726,2,"2025-08-11T15:30:59.738",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614164,1754926259748,"fUST",-179.306011,0.00019726,2,"2025-08-11T15:30:59.748",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614165,1754926259757,"fUST",-179.306011,0.00019726,2,"2025-08-11T15:30:59.757",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614166,1754926259766,"fUST",-460.0,0.00019726,2,"2025-08-11T15:30:59.766",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614167,1754926259776,"fUST",-460.0,0.00019726,2,"2025-08-11T15:30:59.776",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614168,1754926259785,"fUST",-460.0,0.00019726,2,"2025-08-11T15:30:59.785",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614169,1754926259794,"fUST",-460.0,0.00019726,2,"2025-08-11T15:30:59.794",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614170,1754926259804,"fUST",-3046.584537,0.00019726,2,"2025-08-11T15:30:59.804",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614171,1754926259814,"fUST",-3046.584537,0.00019726,2,"2025-08-11T15:30:59.814",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614172,1754926259823,"fUST",-460.0,0.00019726,2,"2025-08-11T15:30:59.823",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614173,1754926259833,"fUST",-486.1938409,0.00019726,2,"2025-08-11T15:30:59.833",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614174,1754926259842,"fUST",-729.30851415,0.00019726,2,"2025-08-11T15:30:59.842",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614175,1754926259852,"fUST",-725.65,0.00019726,2,"2025-08-11T15:30:59.852",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614176,1754926259861,"fUST",-538.15,0.00019726,2,"2025-08-11T15:30:59.861",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614177,1754926259871,"fUST",-460.0,0.00019726,2,"2025-08-11T15:30:59.871",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614178,1754926259880,"fUST",-460.0,0.00019726,2,"2025-08-11T15:30:59.880",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614179,1754926259889,"fUST",-460.0,0.00019726,2,"2025-08-11T15:30:59.889",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614180,1754926259900,"fUST",-460.0,0.00019726,2,"2025-08-11T15:30:59.900",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614181,1754926259909,"fUST",-460.0,0.00019726,2,"2025-08-11T15:30:59.909",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614182,1754926259918,"fUST",-637.97,0.00019726,2,"2025-08-11T15:30:59.918",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614183,1754926259927,"fUST",-460.0,0.00019726,2,"2025-08-11T15:30:59.927",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614184,1754926259936,"fUST",-460.0,0.00019726,2,"2025-08-11T15:30:59.936",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614185,1754926259945,"fUST",-460.0,0.00019726,2,"2025-08-11T15:30:59.945",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614186,1754926259955,"fUST",-460.0,0.00019726,2,"2025-08-11T15:30:59.955",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614187,1754926259965,"fUST",-151.0,0.00019726,2,"2025-08-11T15:30:59.965",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614188,1754926259975,"fUST",-460.0,0.00019726,2,"2025-08-11T15:30:59.975",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614189,1754926259984,"fUST",-460.0,0.00019726,2,"2025-08-11T15:30:59.984",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614190,1754926259994,"fUST",-460.0,0.00019726,2,"2025-08-11T15:30:59.994",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614191,1754926260003,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:00.003",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614192,1754926260013,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:00.013",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614193,1754926260023,"fUST",-560.51044082,0.00019726,2,"2025-08-11T15:31:00.023",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614194,1754926260032,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:00.032",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614195,1754926260042,"fUST",-622.58,0.00019726,2,"2025-08-11T15:31:00.042",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614196,1754926260052,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:00.052",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614197,1754926260062,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:00.062",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614198,1754926260072,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:00.072",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614199,1754926260081,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:00.081",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614200,1754926260091,"fUST",-501.54918664,0.00019726,2,"2025-08-11T15:31:00.091",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614201,1754926260101,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:00.101",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614202,1754926260110,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:00.110",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614203,1754926260119,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:00.119",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614204,1754926260129,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:00.129",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614205,1754926260138,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:00.138",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614206,1754926260147,"fUST",-696.12,0.00019726,2,"2025-08-11T15:31:00.147",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614207,1754926260157,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:00.157",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614208,1754926260166,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:00.166",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614209,1754926260175,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:00.175",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614210,1754926260186,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:00.186",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614211,1754926260195,"fUST",-593.05420828,0.00019726,2,"2025-08-11T15:31:00.195",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614212,1754926260204,"fUST",-436.50300604,0.00019726,2,"2025-08-11T15:31:00.204",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614213,1754926260214,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:00.214",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614214,1754926260223,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:00.223",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614215,1754926260233,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:00.233",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614216,1754926260243,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:00.243",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614217,1754926260252,"fUST",-471.50981979,0.00019726,2,"2025-08-11T15:31:00.252",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614218,1754926260262,"fUST",-580.26,0.00019726,2,"2025-08-11T15:31:00.262",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614219,1754926260271,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:00.271",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614220,1754926260285,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:00.285",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614221,1754926260295,"fUST",-554.2849335,0.00019726,2,"2025-08-11T15:31:00.295",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614222,1754926260305,"fUST",-608.85,0.00019726,2,"2025-08-11T15:31:00.305",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614223,1754926260315,"fUST",-1000.0,0.00019726,2,"2025-08-11T15:31:00.315",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614224,1754926260324,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:00.324",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614225,1754926260334,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:00.334",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614226,1754926260343,"fUST",-569.52717049,0.00019726,2,"2025-08-11T15:31:00.343",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614227,1754926260354,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:00.354",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614228,1754926260365,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:00.365",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614229,1754926260374,"fUST",-477.04698681,0.00019726,2,"2025-08-11T15:31:00.374",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614230,1754926260384,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:00.384",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614231,1754926260395,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:00.395",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614232,1754926260404,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:00.404",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614233,1754926260415,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:00.415",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614234,1754926260424,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:00.424",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614235,1754926260434,"fUST",-543.85048818,0.00019726,2,"2025-08-11T15:31:00.434",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614236,1754926260444,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:00.444",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614237,1754926260454,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:00.454",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614238,1754926260463,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:00.463",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614239,1754926260473,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:00.473",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614240,1754926260484,"fUST",-151.0,0.00019726,2,"2025-08-11T15:31:00.484",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614241,1754926260493,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:00.493",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614242,1754926260503,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:00.503",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614243,1754926260513,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:00.513",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614244,1754926260522,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:00.522",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614245,1754926260532,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:00.532",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614246,1754926260541,"fUST",-403.27757068,0.00019726,2,"2025-08-11T15:31:00.541",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614247,1754926260550,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:00.550",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614248,1754926260559,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:00.559",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614249,1754926260569,"fUST",-482.28639257,0.00019726,2,"2025-08-11T15:31:00.569",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614250,1754926260578,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:00.578",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614251,1754926260587,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:00.587",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614252,1754926260597,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:00.597",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614253,1754926260606,"fUST",-11420.16,0.00019726,2,"2025-08-11T15:31:00.606",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614254,1754926260616,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:00.616",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614255,1754926260625,"fUST",-361.08311554,0.00019726,2,"2025-08-11T15:31:00.625",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614256,1754926260635,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:00.635",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614257,1754926260644,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:00.644",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614258,1754926260653,"fUST",-664.95,0.00019726,2,"2025-08-11T15:31:00.653",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614259,1754926260663,"fUST",-500.0,0.00019726,2,"2025-08-11T15:31:00.663",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614260,1754926260673,"fUST",-1089.24,0.00019726,2,"2025-08-11T15:31:00.673",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614261,1754926260687,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:00.687",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614262,1754926260708,"fUST",-769.85,0.00019726,2,"2025-08-11T15:31:00.708",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614263,1754926260730,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:00.730",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614264,1754926260741,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:00.741",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614265,1754926260750,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:00.750",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614266,1754926260759,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:00.759",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614267,1754926260769,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:00.769",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614268,1754926260778,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:00.778",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614269,1754926260788,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:00.788",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614270,1754926260798,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:00.798",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614271,1754926260807,"fUST",-2221.09,0.00019726,2,"2025-08-11T15:31:00.807",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614272,1754926260817,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:00.817",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614273,1754926260827,"fUST",-1195.61,0.00019726,2,"2025-08-11T15:31:00.827",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614274,1754926260836,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:00.836",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614275,1754926260846,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:00.846",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614276,1754926260856,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:00.856",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614277,1754926260865,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:00.865",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614278,1754926260874,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:00.874",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614279,1754926260884,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:00.884",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614280,1754926260893,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:00.893",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614281,1754926260903,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:00.903",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614282,1754926260912,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:00.912",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614283,1754926260921,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:00.921",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614284,1754926260931,"fUST",-151.69258288,0.00019726,2,"2025-08-11T15:31:00.931",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614285,1754926260940,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:00.940",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614286,1754926260950,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:00.950",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614287,1754926260959,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:00.959",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614288,1754926260968,"fUST",-608.827104,0.00019726,2,"2025-08-11T15:31:00.968",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614289,1754926260979,"fUST",-300.21722509,0.00019726,2,"2025-08-11T15:31:00.979",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614290,1754926260988,"fUST",-3196.86,0.00019726,2,"2025-08-11T15:31:00.988",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614291,1754926260998,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:00.998",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614292,1754926261008,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:01.008",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614293,1754926261018,"fUST",-608.827104,0.00019726,2,"2025-08-11T15:31:01.018",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614294,1754926261027,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:01.027",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614295,1754926261037,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:01.037",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614296,1754926261047,"fUST",-473.19,0.00019726,2,"2025-08-11T15:31:01.047",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614297,1754926261056,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:01.056",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614298,1754926261066,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:01.066",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614299,1754926261075,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:01.075",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614300,1754926261285,"fUST",-588.43152239,0.00019726,2,"2025-08-11T15:31:01.285",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614301,1754926261295,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:01.295",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614302,1754926261305,"fUST",-968.28,0.00019726,2,"2025-08-11T15:31:01.305",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614303,1754926261315,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:01.315",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614304,1754926261324,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:01.324",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614305,1754926261333,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:01.333",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614306,1754926261342,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:01.342",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614307,1754926261354,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:01.354",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614308,1754926261364,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:01.364",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614309,1754926261374,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:01.374",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614310,1754926261384,"fUST",-641.78,0.00019726,2,"2025-08-11T15:31:01.384",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614311,1754926261393,"fUST",-800.56,0.00019726,2,"2025-08-11T15:31:01.393",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614312,1754926261404,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:01.404",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614313,1754926261414,"fUST",-534.29,0.00019726,2,"2025-08-11T15:31:01.414",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614314,1754926261424,"fUST",-1156.22,0.00019726,2,"2025-08-11T15:31:01.424",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614315,1754926261435,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:01.435",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614316,1754926261445,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:01.445",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614317,1754926261454,"fUST",-512.53,0.00019726,2,"2025-08-11T15:31:01.454",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614318,1754926261464,"fUST",-826.07,0.00019726,2,"2025-08-11T15:31:01.464",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614319,1754926261474,"fUST",-1461.43,0.00019726,2,"2025-08-11T15:31:01.474",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614320,1754926261485,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:01.485",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614321,1754926261495,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:01.495",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614322,1754926261504,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:01.504",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614323,1754926261514,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:01.514",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614324,1754926261523,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:01.523",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614325,1754926261532,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:01.532",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614326,1754926261542,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:01.542",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614327,1754926261551,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:01.551",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614328,1754926261560,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:01.560",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614329,1754926261570,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:01.570",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614330,1754926261579,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:01.579",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614331,1754926261589,"fUST",-537.71,0.00019726,2,"2025-08-11T15:31:01.589",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614332,1754926261598,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:01.598",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614333,1754926261608,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:01.608",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614334,1754926261617,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:01.617",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614335,1754926261626,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:01.626",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614336,1754926261636,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:01.636",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614337,1754926261646,"fUST",-617.77,0.00019726,2,"2025-08-11T15:31:01.646",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614338,1754926261656,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:01.656",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614339,1754926261666,"fUST",-151.0,0.00019726,2,"2025-08-11T15:31:01.666",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614340,1754926261675,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:01.675",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614341,1754926261685,"fUST",-672.42175082,0.00019726,2,"2025-08-11T15:31:01.685",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614342,1754926261694,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:01.694",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614343,1754926261703,"fUST",-2689.68700327,0.00019726,2,"2025-08-11T15:31:01.703",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614344,1754926261713,"fUST",-6045.74396161,0.00019726,2,"2025-08-11T15:31:01.713",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614345,1754926261722,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:01.722",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614346,1754926261733,"fUST",-183.79375977,0.00019726,2,"2025-08-11T15:31:01.733",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614347,1754926261743,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:01.743",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614348,1754926261752,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:01.752",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614349,1754926261762,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:01.762",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614350,1754926261771,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:01.771",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614351,1754926261780,"fUST",-289.79542181,0.00019726,2,"2025-08-11T15:31:01.780",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614352,1754926261791,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:01.791",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614353,1754926261800,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:01.800",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614354,1754926261810,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:01.810",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614355,1754926261819,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:01.819",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614356,1754926261828,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:01.828",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614357,1754926261838,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:01.838",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614358,1754926261847,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:01.847",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614359,1754926261857,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:01.857",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614360,1754926261866,"fUST",-461.86386451,0.00019726,2,"2025-08-11T15:31:01.866",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614361,1754926261875,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:01.875",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614362,1754926261884,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:01.884",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614363,1754926261894,"fUST",-461.22363252,0.00019726,2,"2025-08-11T15:31:01.894",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614364,1754926261903,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:01.903",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614365,1754926261912,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:01.912",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614366,1754926261922,"fUST",-1041.08,0.00019726,2,"2025-08-11T15:31:01.922",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614367,1754926261931,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:01.931",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614368,1754926261939,"fUST",-4476.53,0.00019726,2,"2025-08-11T15:31:01.939",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614369,1754926261948,"fUST",-493.78703824,0.00019726,2,"2025-08-11T15:31:01.948",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614370,1754926261958,"fUST",-560.10991536,0.00019726,2,"2025-08-11T15:31:01.958",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614371,1754926261968,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:01.968",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614372,1754926261978,"fUST",-1975.14815295,0.00019726,2,"2025-08-11T15:31:01.978",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614373,1754926261987,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:01.987",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614374,1754926261996,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:01.996",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614375,1754926262006,"fUST",-4439.6392608,0.00019726,2,"2025-08-11T15:31:02.006",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614376,1754926262015,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:02.015",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614377,1754926262025,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:02.025",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614378,1754926262035,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:02.035",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614379,1754926262045,"fUST",-811.26,0.00019726,2,"2025-08-11T15:31:02.045",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614380,1754926262055,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:02.055",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614381,1754926262065,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:02.065",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614382,1754926262074,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:02.074",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614383,1754926262084,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:02.084",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614384,1754926262093,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:02.093",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614385,1754926262102,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:02.102",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614386,1754926262112,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:02.112",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614387,1754926262122,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:02.122",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614388,1754926262131,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:02.131",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614389,1754926262140,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:02.140",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614390,1754926262150,"fUST",-640.79,0.00019726,2,"2025-08-11T15:31:02.150",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614391,1754926262159,"fUST",-471.11625695,0.00019726,2,"2025-08-11T15:31:02.159",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614392,1754926262168,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:02.168",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614393,1754926262178,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:02.178",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614394,1754926262187,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:02.187",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614395,1754926262197,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:02.197",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614396,1754926262206,"fUST",-474.92275701,0.00019726,2,"2025-08-11T15:31:02.206",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614397,1754926262216,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:02.216",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614398,1754926262226,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:02.226",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614399,1754926262235,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:02.235",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614400,1754926262245,"fUST",-939.38,0.00019726,2,"2025-08-11T15:31:02.245",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614401,1754926262254,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:02.254",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614402,1754926262263,"fUST",-421.61074588,0.00019726,2,"2025-08-11T15:31:02.263",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614403,1754926262273,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:02.273",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614404,1754926262282,"fUST",-252.6047232,0.00019726,2,"2025-08-11T15:31:02.282",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614405,1754926262292,"fUST",-637.34,0.00019726,2,"2025-08-11T15:31:02.292",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614406,1754926262301,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:02.301",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614407,1754926262310,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:02.310",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614408,1754926262320,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:02.320",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614409,1754926262329,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:02.329",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614410,1754926262338,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:02.338",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614411,1754926262347,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:02.347",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614412,1754926262360,"fUST",-498.07,0.00019726,2,"2025-08-11T15:31:02.360",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614413,1754926262370,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:02.370",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614414,1754926262379,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:02.379",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614415,1754926262389,"fUST",-1125.67,0.00019726,2,"2025-08-11T15:31:02.389",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614416,1754926262399,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:02.399",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614417,1754926262409,"fUST",-505.53,0.00019726,2,"2025-08-11T15:31:02.409",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614418,1754926262419,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:02.419",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614419,1754926262430,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:02.430",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614420,1754926262439,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:02.439",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614421,1754926262449,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:02.449",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614422,1754926262459,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:02.459",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614423,1754926262469,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:02.469",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614424,1754926262479,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:02.479",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614425,1754926262488,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:02.488",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614426,1754926262498,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:02.498",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614427,1754926262507,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:02.507",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614428,1754926262517,"fUST",-225.24655388,0.00019726,2,"2025-08-11T15:31:02.517",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614429,1754926262528,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:02.528",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614430,1754926262537,"fUST",-505.39,0.00019726,2,"2025-08-11T15:31:02.537",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614431,1754926262547,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:02.547",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614432,1754926262557,"fUST",-460.85,0.00019726,2,"2025-08-11T15:31:02.557",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614433,1754926262566,"fUST",-586.96299819,0.00019726,2,"2025-08-11T15:31:02.566",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614434,1754926262576,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:02.576",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614435,1754926262586,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:02.586",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614436,1754926262595,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:02.595",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614437,1754926262605,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:02.605",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614438,1754926262614,"fUST",-4285.13,0.00019726,2,"2025-08-11T15:31:02.614",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614439,1754926262624,"fUST",-540.13,0.00019726,2,"2025-08-11T15:31:02.624",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614440,1754926262633,"fUST",-609.54,0.00019726,2,"2025-08-11T15:31:02.633",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614441,1754926262643,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:02.643",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614442,1754926262652,"fUST",-463.95647016,0.00019726,2,"2025-08-11T15:31:02.652",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614443,1754926262661,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:02.661",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614444,1754926262671,"fUST",-744.63,0.00019726,2,"2025-08-11T15:31:02.671",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614445,1754926262681,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:02.681",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614446,1754926262690,"fUST",-1322.6,0.00019726,2,"2025-08-11T15:31:02.690",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614447,1754926262700,"fUST",-739.05,0.00019726,2,"2025-08-11T15:31:02.700",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614448,1754926262709,"fUST",-1433.92,0.00019726,2,"2025-08-11T15:31:02.709",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614449,1754926262720,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:02.720",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614450,1754926262732,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:02.732",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614451,1754926262741,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:02.741",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614452,1754926262750,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:02.750",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614453,1754926262759,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:02.759",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614454,1754926262769,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:02.769",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614455,1754926262779,"fUST",-476.84959041,0.00019726,2,"2025-08-11T15:31:02.779",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614456,1754926262789,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:02.789",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614457,1754926262798,"fUST",-525.82139197,0.00019726,2,"2025-08-11T15:31:02.798",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614458,1754926262807,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:02.807",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614459,1754926262816,"fUST",-1072.07,0.00019726,2,"2025-08-11T15:31:02.816",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614460,1754926262825,"fUST",-1754.63,0.00019726,2,"2025-08-11T15:31:02.825",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614461,1754926262834,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:02.834",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614462,1754926262844,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:02.844",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614463,1754926262853,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:02.853",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614464,1754926262862,"fUST",-271.93698071,0.00019726,2,"2025-08-11T15:31:02.862",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614465,1754926262872,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:02.872",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614466,1754926262881,"fUST",-201.685157,0.00019726,2,"2025-08-11T15:31:02.881",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614467,1754926262890,"fUST",-176.793221,0.00019726,2,"2025-08-11T15:31:02.890",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614468,1754926262900,"fUST",-201.685157,0.00019726,2,"2025-08-11T15:31:02.900",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614469,1754926262910,"fUST",-176.793221,0.00019726,2,"2025-08-11T15:31:02.910",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614470,1754926262919,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:02.919",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614471,1754926262930,"fUST",-790.35,0.00019726,2,"2025-08-11T15:31:02.930",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614472,1754926262939,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:02.939",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614473,1754926262949,"fUST",-580.59,0.00019726,2,"2025-08-11T15:31:02.949",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614474,1754926262958,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:02.958",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614475,1754926262968,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:02.968",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614476,1754926262977,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:02.977",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614477,1754926262986,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:02.986",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614478,1754926262996,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:02.996",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614479,1754926263006,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:03.006",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614480,1754926263015,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:03.015",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614481,1754926263024,"fUST",-504.94549371,0.00019726,2,"2025-08-11T15:31:03.024",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614482,1754926263034,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:03.034",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614483,1754926263044,"fUST",-2481.44,0.00019726,2,"2025-08-11T15:31:03.044",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614484,1754926263054,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:03.054",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614485,1754926263064,"fUST",-501.0,0.00019726,2,"2025-08-11T15:31:03.064",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614486,1754926263074,"fUST",-481.84188262,0.00019726,2,"2025-08-11T15:31:03.074",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614487,1754926263084,"fUST",-645.73,0.00019726,2,"2025-08-11T15:31:03.084",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614488,1754926263093,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:03.093",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614489,1754926263103,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:03.103",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614490,1754926263113,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:03.113",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614491,1754926263122,"fUST",-472.21973355,0.00019726,2,"2025-08-11T15:31:03.122",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614492,1754926263132,"fUST",-2176.37,0.00019726,2,"2025-08-11T15:31:03.132",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614493,1754926263141,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:03.141",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614494,1754926263151,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:03.151",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614495,1754926263161,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:03.161",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614496,1754926263171,"fUST",-861.86,0.00019726,2,"2025-08-11T15:31:03.171",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614497,1754926263181,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:03.181",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614498,1754926263191,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:03.191",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614499,1754926263201,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:03.201",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614500,1754926263210,"fUST",-750.87,0.00019726,2,"2025-08-11T15:31:03.210",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614501,1754926263220,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:03.220",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614502,1754926263231,"fUST",-467.92981142,0.00019726,2,"2025-08-11T15:31:03.231",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614503,1754926263240,"fUST",-293.52635009,0.00019726,2,"2025-08-11T15:31:03.240",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614504,1754926263250,"fUST",-151.0,0.00019726,2,"2025-08-11T15:31:03.250",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614505,1754926263259,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:03.259",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614506,1754926263269,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:03.269",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614507,1754926263279,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:03.279",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614508,1754926263289,"fUST",-554.89,0.00019726,2,"2025-08-11T15:31:03.289",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614509,1754926263299,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:03.299",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614510,1754926263309,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:03.309",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614511,1754926263318,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:03.318",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614512,1754926263328,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:03.328",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614513,1754926263338,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:03.338",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614514,1754926263348,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:03.348",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614515,1754926263361,"fUST",-158.55,0.00019726,2,"2025-08-11T15:31:03.361",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614516,1754926263370,"fUST",-1873.97,0.00019726,2,"2025-08-11T15:31:03.370",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614517,1754926263379,"fUST",-158.55,0.00019726,2,"2025-08-11T15:31:03.379",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614518,1754926263389,"fUST",-151.0,0.00019726,2,"2025-08-11T15:31:03.389",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614519,1754926263400,"fUST",-151.0,0.00019726,2,"2025-08-11T15:31:03.400",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614520,1754926263409,"fUST",-900.0,0.00019726,2,"2025-08-11T15:31:03.409",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614521,1754926263419,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:03.419",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614522,1754926263429,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:03.429",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614523,1754926263439,"fUST",-2188.51,0.00019726,2,"2025-08-11T15:31:03.439",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614524,1754926263448,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:03.448",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614525,1754926263458,"fUST",-1719.87,0.00019726,2,"2025-08-11T15:31:03.458",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614526,1754926263468,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:03.468",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614527,1754926263477,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:03.477",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614528,1754926263486,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:03.486",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614529,1754926263496,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:03.496",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614530,1754926263505,"fUST",-975.94,0.00019726,2,"2025-08-11T15:31:03.505",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614531,1754926263515,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:03.515",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614532,1754926263525,"fUST",-696.4,0.00019726,2,"2025-08-11T15:31:03.525",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614533,1754926263534,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:03.534",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614534,1754926263544,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:03.544",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614535,1754926263553,"fUST",-469.79976616,0.00019726,2,"2025-08-11T15:31:03.553",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614536,1754926263563,"fUST",-1275.31,0.00019726,2,"2025-08-11T15:31:03.563",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614537,1754926263573,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:03.573",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614538,1754926263582,"fUST",-1049.12,0.00019726,2,"2025-08-11T15:31:03.582",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614539,1754926263592,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:03.592",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614540,1754926263602,"fUST",-1965.51,0.00019726,2,"2025-08-11T15:31:03.602",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614541,1754926263611,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:03.611",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614542,1754926263621,"fUST",-2685.79,0.00019726,2,"2025-08-11T15:31:03.621",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614543,1754926263631,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:03.631",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614544,1754926263640,"fUST",-152.77125,0.00019726,2,"2025-08-11T15:31:03.640",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614545,1754926263650,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:03.650",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614546,1754926263662,"fUST",-540.81,0.00019726,2,"2025-08-11T15:31:03.662",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614547,1754926263672,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:03.672",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614548,1754926263683,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:03.683",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614549,1754926263692,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:03.692",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614550,1754926263702,"fUST",-152.77125,0.00019726,2,"2025-08-11T15:31:03.702",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614551,1754926263711,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:03.711",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614552,1754926263721,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:03.721",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614553,1754926263731,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:03.731",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614554,1754926263741,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:03.741",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614555,1754926263751,"fUST",-456.27432307,0.00019726,2,"2025-08-11T15:31:03.751",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614556,1754926263760,"fUST",-4314.66,0.00019726,2,"2025-08-11T15:31:03.760",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614557,1754926263769,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:03.769",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614558,1754926263779,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:03.779",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614559,1754926263788,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:03.788",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614560,1754926263798,"fUST",-1393.46,0.00019726,2,"2025-08-11T15:31:03.798",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614561,1754926263808,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:03.808",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614562,1754926263817,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:03.817",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614563,1754926263827,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:03.827",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614564,1754926263836,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:03.836",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614565,1754926263846,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:03.846",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614566,1754926263855,"fUST",-521.16,0.00019726,2,"2025-08-11T15:31:03.855",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614567,1754926263867,"fUST",-5264.77,0.00019726,2,"2025-08-11T15:31:03.867",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614568,1754926263877,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:03.877",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614569,1754926263886,"fUST",-151.0,0.00019726,2,"2025-08-11T15:31:03.886",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614570,1754926263896,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:03.896",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614571,1754926263905,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:03.905",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614572,1754926263915,"fUST",-214.1422116,0.00019726,2,"2025-08-11T15:31:03.915",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614573,1754926263925,"fUST",-2126.14,0.00019726,2,"2025-08-11T15:31:03.925",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614574,1754926263934,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:03.934",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614575,1754926263944,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:03.944",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614576,1754926263953,"fUST",-341.11928333,0.00019726,2,"2025-08-11T15:31:03.953",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614577,1754926263963,"fUST",-733.42,0.00019726,2,"2025-08-11T15:31:03.963",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614578,1754926263972,"fUST",-600.43,0.00019726,2,"2025-08-11T15:31:03.972",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614579,1754926263983,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:03.983",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614580,1754926263993,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:03.993",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614581,1754926264002,"fUST",-468.36191498,0.00019726,2,"2025-08-11T15:31:04.002",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614582,1754926264012,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:04.012",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614583,1754926264022,"fUST",-763.24,0.00019726,2,"2025-08-11T15:31:04.022",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614584,1754926264032,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:04.032",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614585,1754926264042,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:04.042",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614586,1754926264052,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:04.052",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614587,1754926264062,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:04.062",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614588,1754926264071,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:04.071",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614589,1754926264081,"fUST",-853.65,0.00019726,2,"2025-08-11T15:31:04.081",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614590,1754926264091,"fUST",-464.91228357,0.00019726,2,"2025-08-11T15:31:04.091",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614591,1754926264100,"fUST",-1036.44,0.00019726,2,"2025-08-11T15:31:04.100",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614592,1754926264110,"fUST",-346.83971767,0.00019726,2,"2025-08-11T15:31:04.110",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614593,1754926264119,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:04.119",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614594,1754926264130,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:04.130",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614595,1754926264139,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:04.139",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614596,1754926264149,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:04.149",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614597,1754926264159,"fUST",-1199.53,0.00019726,2,"2025-08-11T15:31:04.159",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614598,1754926264169,"fUST",-271.27802557,0.00019726,2,"2025-08-11T15:31:04.169",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614599,1754926264179,"fUST",-240.9004089,0.00019726,2,"2025-08-11T15:31:04.179",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614600,1754926264189,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:04.189",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614601,1754926264198,"fUST",-460.96470522,0.00019726,2,"2025-08-11T15:31:04.198",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614602,1754926264208,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:04.208",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614603,1754926264217,"fUST",-1570.84,0.00019726,2,"2025-08-11T15:31:04.217",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614604,1754926264228,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:04.228",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614605,1754926264237,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:04.237",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614606,1754926264247,"fUST",-310.51,0.00019726,2,"2025-08-11T15:31:04.247",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614607,1754926264257,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:04.257",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614608,1754926264266,"fUST",-1236.41,0.00019726,2,"2025-08-11T15:31:04.266",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614609,1754926264276,"fUST",-3958.02,0.00019726,2,"2025-08-11T15:31:04.276",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614610,1754926264285,"fUST",-3303.66,0.00019726,2,"2025-08-11T15:31:04.285",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614611,1754926264294,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:04.294",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614612,1754926264304,"fUST",-1196.87,0.00019726,2,"2025-08-11T15:31:04.304",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614613,1754926264314,"fUST",-513.55,0.00019726,2,"2025-08-11T15:31:04.314",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614614,1754926264323,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:04.323",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614615,1754926264332,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:04.332",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614616,1754926264342,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:04.342",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614617,1754926264352,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:04.352",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614618,1754926264365,"fUST",-1069.45,0.00019726,2,"2025-08-11T15:31:04.365",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614619,1754926264374,"fUST",-1144.05,0.00019726,2,"2025-08-11T15:31:04.374",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614620,1754926264384,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:04.384",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614621,1754926264393,"fUST",-934.0,0.00019726,2,"2025-08-11T15:31:04.393",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614622,1754926264403,"fUST",-1000.0,0.00019726,2,"2025-08-11T15:31:04.403",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614623,1754926264412,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:04.412",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614624,1754926264422,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:04.422",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614625,1754926264432,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:04.432",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614626,1754926264441,"fUST",-882.68,0.00019726,2,"2025-08-11T15:31:04.441",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614627,1754926264451,"fUST",-684.18,0.00019726,2,"2025-08-11T15:31:04.451",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614628,1754926264460,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:04.460",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614629,1754926264469,"fUST",-1413.35,0.00019726,2,"2025-08-11T15:31:04.469",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614630,1754926264479,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:04.479",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614631,1754926264489,"fUST",-159.24793869,0.00019726,2,"2025-08-11T15:31:04.489",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614632,1754926264498,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:04.498",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614633,1754926264508,"fUST",-546.51252109,0.00019726,2,"2025-08-11T15:31:04.508",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614634,1754926264518,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:04.518",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614635,1754926264527,"fUST",-2121.65,0.00019726,2,"2025-08-11T15:31:04.527",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614636,1754926264537,"fUST",-484.87,0.00019726,2,"2025-08-11T15:31:04.537",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614637,1754926264710,"fUST",-3721.69,0.00019726,2,"2025-08-11T15:31:04.710",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614638,1754926264720,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:04.720",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614639,1754926264730,"fUST",-2760.61,0.00019726,2,"2025-08-11T15:31:04.730",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614640,1754926264739,"fUST",-1166.91,0.00019726,2,"2025-08-11T15:31:04.739",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614641,1754926264749,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:04.749",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614642,1754926264758,"fUST",-466.18777352,0.00019726,2,"2025-08-11T15:31:04.758",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614643,1754926264768,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:04.768",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614644,1754926264778,"fUST",-499.4,0.00019726,2,"2025-08-11T15:31:04.778",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614645,1754926264787,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:04.787",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614646,1754926264796,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:04.796",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614647,1754926264806,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:04.806",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614648,1754926264816,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:04.816",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614649,1754926264826,"fUST",-3594.99,0.00019726,2,"2025-08-11T15:31:04.826",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614650,1754926264835,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:04.835",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614651,1754926264844,"fUST",-813.5,0.00019726,2,"2025-08-11T15:31:04.844",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614652,1754926264854,"fUST",-465.83,0.00019726,2,"2025-08-11T15:31:04.854",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614653,1754926264863,"fUST",-820.33,0.00019726,2,"2025-08-11T15:31:04.863",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614654,1754926264873,"fUST",-1026.39,0.00019726,2,"2025-08-11T15:31:04.873",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614655,1754926264883,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:04.883",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614656,1754926264892,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:04.892",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614657,1754926264902,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:04.902",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614658,1754926264912,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:04.912",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614659,1754926264921,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:04.921",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614660,1754926264931,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:04.931",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614661,1754926264940,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:04.940",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614662,1754926264949,"fUST",-574.14,0.00019726,2,"2025-08-11T15:31:04.949",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614663,1754926264959,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:04.959",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614664,1754926264968,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:04.968",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614665,1754926264979,"fUST",-1215.3,0.00019726,2,"2025-08-11T15:31:04.979",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614666,1754926264989,"fUST",-775.41,0.00019726,2,"2025-08-11T15:31:04.989",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614667,1754926264999,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:04.999",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614668,1754926265010,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:05.010",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614669,1754926265020,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:05.020",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614670,1754926265030,"fUST",-579.27,0.00019726,2,"2025-08-11T15:31:05.030",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614671,1754926265039,"fUST",-587.54,0.00019726,2,"2025-08-11T15:31:05.039",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614672,1754926265049,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:05.049",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614673,1754926265059,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:05.059",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614674,1754926265069,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:05.069",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614675,1754926265078,"fUST",-512.27,0.00019726,2,"2025-08-11T15:31:05.078",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614676,1754926265088,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:05.088",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614677,1754926265097,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:05.097",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614678,1754926265107,"fUST",-292.07696659,0.00019726,2,"2025-08-11T15:31:05.107",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614679,1754926265117,"fUST",-589.56,0.00019726,2,"2025-08-11T15:31:05.117",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614680,1754926265126,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:05.126",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614681,1754926265136,"fUST",-674.05,0.00019726,2,"2025-08-11T15:31:05.136",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614682,1754926265146,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:05.146",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614683,1754926265155,"fUST",-1041.24,0.00019726,2,"2025-08-11T15:31:05.155",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614684,1754926265165,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:05.165",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614685,1754926265175,"fUST",-462.04373992,0.00019726,2,"2025-08-11T15:31:05.175",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614686,1754926265184,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:05.184",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614687,1754926265194,"fUST",-500.0,0.00019737,2,"2025-08-11T15:31:05.194",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614688,1754926265203,"fUST",-567.0,0.00019742,2,"2025-08-11T15:31:05.203",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614689,1754926265213,"fUST",-500.0,0.00019773,2,"2025-08-11T15:31:05.213",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614690,1754926265222,"fUST",-500.0,0.00019773,2,"2025-08-11T15:31:05.222",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614691,1754926265233,"fUST",-500.0,0.00019773,2,"2025-08-11T15:31:05.233",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614692,1754926265243,"fUST",-500.0,0.00019773,2,"2025-08-11T15:31:05.243",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614693,1754926265252,"fUST",-500.0,0.00019773,2,"2025-08-11T15:31:05.252",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614694,1754926265262,"fUST",-500.0,0.00019773,2,"2025-08-11T15:31:05.262",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614695,1754926265272,"fUST",-596.74407758,0.00019773,2,"2025-08-11T15:31:05.272",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614696,1754926265281,"fUST",-500.0,0.00019773,2,"2025-08-11T15:31:05.281",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614697,1754926265291,"fUST",-500.0,0.00019773,2,"2025-08-11T15:31:05.291",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614698,1754926265303,"fUST",-160.46192181,0.00019773,2,"2025-08-11T15:31:05.303",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614699,1754926265312,"fUST",-500.0,0.00019773,2,"2025-08-11T15:31:05.312",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614700,1754926265322,"fUST",-500.0,0.00019773,2,"2025-08-11T15:31:05.322",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614701,1754926265332,"fUST",-500.0,0.00019773,2,"2025-08-11T15:31:05.332",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614702,1754926265342,"fUST",-340.52011149,0.00019773,2,"2025-08-11T15:31:05.342",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614703,1754926265352,"fUST",-158.46371259,0.00019773,2,"2025-08-11T15:31:05.352",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614704,1754926265365,"fUST",-500.0,0.00019773,2,"2025-08-11T15:31:05.365",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614705,1754926265375,"fUST",-500.0,0.00019773,2,"2025-08-11T15:31:05.375",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614706,1754926265384,"fUST",-503.39649047,0.00019773,2,"2025-08-11T15:31:05.384",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614707,1754926265395,"fUST",-150.0,0.00019773,2,"2025-08-11T15:31:05.395",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614708,1754926265404,"fUST",-500.0,0.00019773,2,"2025-08-11T15:31:05.404",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614709,1754926265414,"fUST",-500.0,0.00019773,2,"2025-08-11T15:31:05.414",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614710,1754926265423,"fUST",-500.0,0.00019773,2,"2025-08-11T15:31:05.423",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614711,1754926265434,"fUST",-500.25959245,0.00019773,2,"2025-08-11T15:31:05.434",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614712,1754926265443,"fUST",-500.0,0.00019773,2,"2025-08-11T15:31:05.443",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614713,1754926265453,"fUST",-500.0,0.00019773,2,"2025-08-11T15:31:05.453",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614714,1754926265463,"fUST",-500.0,0.00019773,2,"2025-08-11T15:31:05.463",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614715,1754926265473,"fUST",-583.93173583,0.00019773,2,"2025-08-11T15:31:05.473",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614716,1754926265483,"fUST",-168.46954688,0.00019773,2,"2025-08-11T15:31:05.483",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614717,1754926265493,"fUST",-165.05050708,0.00019773,2,"2025-08-11T15:31:05.493",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614718,1754926265502,"fUST",-158.46401038,0.00019773,2,"2025-08-11T15:31:05.502",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614719,1754926265511,"fUST",-160.04917295,0.00019773,2,"2025-08-11T15:31:05.511",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614720,1754926265521,"fUST",-349.65332276,0.00019773,2,"2025-08-11T15:31:05.521",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614721,1754926265530,"fUST",-181.07257143,0.00019773,2,"2025-08-11T15:31:05.530",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614722,1754926265539,"fUST",-258.42704119,0.00019773,2,"2025-08-11T15:31:05.539",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614723,1754926265549,"fUST",-500.0,0.00019773,2,"2025-08-11T15:31:05.549",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614724,1754926265558,"fUST",-158.46538666,0.00019773,2,"2025-08-11T15:31:05.558",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614725,1754926265569,"fUST",-500.0,0.00019773,2,"2025-08-11T15:31:05.569",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614726,1754926265578,"fUST",-160.17133691,0.00019773,2,"2025-08-11T15:31:05.578",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614727,1754926265588,"fUST",-500.0,0.00019773,2,"2025-08-11T15:31:05.588",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614728,1754926265597,"fUST",-500.0,0.00019773,2,"2025-08-11T15:31:05.597",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614729,1754926265607,"fUST",-260.55026,0.00019773,2,"2025-08-11T15:31:05.607",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614730,1754926265616,"fUST",-158.46419246,0.00019773,2,"2025-08-11T15:31:05.616",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614731,1754926265625,"fUST",-160.06638324,0.00019773,2,"2025-08-11T15:31:05.625",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614732,1754926265635,"fUST",-258.46697977,0.00019773,2,"2025-08-11T15:31:05.635",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614733,1754926265644,"fUST",-500.0,0.00019773,2,"2025-08-11T15:31:05.644",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614734,1754926265654,"fUST",-158.46621791,0.00019773,2,"2025-08-11T15:31:05.654",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614735,1754926265663,"fUST",-158.4649633,0.00019773,2,"2025-08-11T15:31:05.663",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614736,1754926265672,"fUST",-500.0,0.00019773,2,"2025-08-11T15:31:05.672",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614737,1754926265682,"fUST",-188.47570756,0.00019773,2,"2025-08-11T15:31:05.682",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614738,1754926265691,"fUST",-500.0,0.00019773,2,"2025-08-11T15:31:05.691",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614739,1754926265700,"fUST",-340.09270154,0.00019773,2,"2025-08-11T15:31:05.700",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614740,1754926265710,"fUST",-500.0,0.00019773,2,"2025-08-11T15:31:05.710",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614741,1754926265720,"fUST",-159.45114521,0.00019773,2,"2025-08-11T15:31:05.720",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614742,1754926265730,"fUST",-158.46341349,0.00019773,2,"2025-08-11T15:31:05.730",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614743,1754926265739,"fUST",-500.0,0.00019773,2,"2025-08-11T15:31:05.739",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614744,1754926265750,"fUST",-158.04855828,0.00019773,2,"2025-08-11T15:31:05.750",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614745,1754926265759,"fUST",-157.04278845,0.00019773,2,"2025-08-11T15:31:05.759",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614746,1754926265768,"fUST",-500.0,0.00019773,2,"2025-08-11T15:31:05.768",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614747,1754926265778,"fUST",-500.0,0.00019773,2,"2025-08-11T15:31:05.778",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614748,1754926265787,"fUST",-500.0,0.00019773,2,"2025-08-11T15:31:05.787",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614749,1754926265797,"fUST",-500.0,0.00019773,2,"2025-08-11T15:31:05.797",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614750,1754926265806,"fUST",-500.0,0.00019773,2,"2025-08-11T15:31:05.806",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614751,1754926265816,"fUST",-162.28457996,0.00019773,2,"2025-08-11T15:31:05.816",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614752,1754926265826,"fUST",-500.0,0.00019773,2,"2025-08-11T15:31:05.826",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614753,1754926265836,"fUST",-500.0,0.00019773,2,"2025-08-11T15:31:05.836",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614754,1754926265845,"fUST",-500.0,0.00019773,2,"2025-08-11T15:31:05.845",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614755,1754926265855,"fUST",-500.0,0.00019773,2,"2025-08-11T15:31:05.855",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614756,1754926265865,"fUST",-500.0,0.00019773,2,"2025-08-11T15:31:05.865",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614757,1754926265874,"fUST",-185.25659566,0.00019773,2,"2025-08-11T15:31:05.874",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614758,1754926265883,"fUST",-173.54530953,0.00019773,2,"2025-08-11T15:31:05.883",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614759,1754926265892,"fUST",-500.0,0.00019773,2,"2025-08-11T15:31:05.892",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614760,1754926265901,"fUST",-160.46559195,0.00019773,2,"2025-08-11T15:31:05.901",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614761,1754926265911,"fUST",-521.33546473,0.00019773,2,"2025-08-11T15:31:05.911",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614762,1754926265921,"fUST",-500.0,0.00019773,2,"2025-08-11T15:31:05.921",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614763,1754926265930,"fUST",-151.0,0.00019773,2,"2025-08-11T15:31:05.930",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614764,1754926265939,"fUST",-289.173145,0.00019773,2,"2025-08-11T15:31:05.939",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614765,1754926265949,"fUST",-289.173145,0.00019773,2,"2025-08-11T15:31:05.949",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614766,1754926265958,"fUST",-2600.0,0.0001978,2,"2025-08-11T15:31:05.958",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614767,1754926265967,"fUST",-454.36370906,0.00019845,4,"2025-08-11T15:31:05.967",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614768,1754926265977,"fUST",-515.0,0.00019848,2,"2025-08-11T15:31:05.977",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614769,1754926265987,"fUST",-463.582344,0.00019863,2,"2025-08-11T15:31:05.987",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614770,1754926265997,"fUST",-194.518661,0.00019868,2,"2025-08-11T15:31:05.997",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614771,1754926266006,"fUST",-194.518661,0.00019868,2,"2025-08-11T15:31:06.006",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614772,1754926266015,"fUST",-340.262739,0.00019868,2,"2025-08-11T15:31:06.015",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614773,1754926266027,"fUST",-340.262739,0.00019868,2,"2025-08-11T15:31:06.027",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614774,1754926266036,"fUST",-160.0,0.00019896,2,"2025-08-11T15:31:06.036",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614775,1754926266045,"fUST",-31386.66204778,0.000199,2,"2025-08-11T15:31:06.045",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614776,1754926266055,"fUST",-567.0,0.00019914,2,"2025-08-11T15:31:06.055",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614777,1754926266065,"fUST",-567.0,0.00019953,2,"2025-08-11T15:31:06.065",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614778,1754926266074,"fUST",-500.0,0.00019973,2,"2025-08-11T15:31:06.074",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614779,1754926266085,"fUST",-500.0,0.00019973,2,"2025-08-11T15:31:06.085",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614780,1754926266098,"fUST",-552.44653617,0.00019973,2,"2025-08-11T15:31:06.098",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614781,1754926266107,"fUST",-500.0,0.00019973,2,"2025-08-11T15:31:06.107",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614782,1754926266117,"fUST",-500.0,0.00019973,2,"2025-08-11T15:31:06.117",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614783,1754926266126,"fUST",-500.0,0.00019973,2,"2025-08-11T15:31:06.126",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614784,1754926266137,"fUST",-600.0,0.00019973,2,"2025-08-11T15:31:06.137",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614785,1754926266147,"fUST",-500.0,0.00019973,2,"2025-08-11T15:31:06.147",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614786,1754926266157,"fUST",-151.0,0.00019973,2,"2025-08-11T15:31:06.157",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614787,1754926266167,"fUST",-151.0,0.0001999,2,"2025-08-11T15:31:06.167",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614788,1754926266177,"fUST",-151.0,0.0001999,2,"2025-08-11T15:31:06.177",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614789,1754926266187,"fUST",-608.827104,0.0001999,2,"2025-08-11T15:31:06.187",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614790,1754926266196,"fUST",-608.827104,0.0001999,2,"2025-08-11T15:31:06.196",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614791,1754926266206,"fUST",-151.0,0.0001999,2,"2025-08-11T15:31:06.206",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614792,1754926266216,"fUST",-515.0,0.00019996,2,"2025-08-11T15:31:06.216",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614793,1754926266225,"fUST",-211.224142,0.0002,2,"2025-08-11T15:31:06.225",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614794,1754926266236,"fUST",-211.224142,0.0002,2,"2025-08-11T15:31:06.236",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614795,1754926266254,"fUST",-3347.72917448,0.0002,2,"2025-08-11T15:31:06.254",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614796,1754926266271,"fUST",-917.33114,0.0002,2,"2025-08-11T15:31:06.271",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614797,1754926266283,"fUST",-917.33114,0.0002,2,"2025-08-11T15:31:06.283",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614798,1754926266298,"fUST",-517.93858,0.0002,2,"2025-08-11T15:31:06.298",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614799,1754926266312,"fUST",-517.93858,0.0002,2,"2025-08-11T15:31:06.312",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614800,1754926266328,"fUST",-151.0,0.0002,2,"2025-08-11T15:31:06.328",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614801,1754926266342,"fUST",-901.167646,0.0002,2,"2025-08-11T15:31:06.342",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614802,1754926266362,"fUST",-901.167646,0.0002,2,"2025-08-11T15:31:06.362",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614803,1754926266376,"fUST",-151.0,0.0002,2,"2025-08-11T15:31:06.376",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614804,1754926266389,"fUST",-282.716592,0.0002,2,"2025-08-11T15:31:06.389",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614805,1754926266402,"fUST",-282.716592,0.0002,2,"2025-08-11T15:31:06.402",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614806,1754926266417,"fUST",-403.104852,0.0002,2,"2025-08-11T15:31:06.417",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614807,1754926266430,"fUST",-403.104852,0.0002,2,"2025-08-11T15:31:06.430",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614808,1754926266442,"fUST",-188.6,0.0002,2,"2025-08-11T15:31:06.442",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614809,1754926266455,"fUST",-188.6,0.0002,2,"2025-08-11T15:31:06.455",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614810,1754926266469,"fUST",-151.0,0.0002,2,"2025-08-11T15:31:06.469",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614811,1754926266484,"fUST",-179.306011,0.0002,2,"2025-08-11T15:31:06.484",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614812,1754926266499,"fUST",-179.306011,0.0002,2,"2025-08-11T15:31:06.499",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614813,1754926266514,"fUST",-294.26405927,0.0002,2,"2025-08-11T15:31:06.514",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614814,1754926266530,"fUST",-3046.584537,0.0002,2,"2025-08-11T15:31:06.530",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614815,1754926266541,"fUST",-3046.584537,0.0002,2,"2025-08-11T15:31:06.541",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614816,1754926266553,"fUST",-460.0,0.0002,2,"2025-08-11T15:31:06.553",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614817,1754926266566,"fUST",-725.65,0.0002,2,"2025-08-11T15:31:06.566",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614818,1754926266583,"fUST",-538.15,0.0002,2,"2025-08-11T15:31:06.583",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614819,1754926266593,"fUST",-460.0,0.0002,2,"2025-08-11T15:31:06.593",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614820,1754926266606,"fUST",-637.97,0.0002,2,"2025-08-11T15:31:06.606",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614821,1754926266621,"fUST",-460.0,0.0002,2,"2025-08-11T15:31:06.621",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614822,1754926266633,"fUST",-460.0,0.0002,2,"2025-08-11T15:31:06.633",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614823,1754926266645,"fUST",-460.0,0.0002,2,"2025-08-11T15:31:06.645",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614824,1754926266657,"fUST",-460.0,0.0002,2,"2025-08-11T15:31:06.657",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614825,1754926266669,"fUST",-460.0,0.0002,2,"2025-08-11T15:31:06.669",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614826,1754926266682,"fUST",-460.0,0.0002,2,"2025-08-11T15:31:06.682",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614827,1754926266695,"fUST",-622.58,0.0002,2,"2025-08-11T15:31:06.695",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614828,1754926266707,"fUST",-460.0,0.0002,2,"2025-08-11T15:31:06.707",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614829,1754926266719,"fUST",-460.0,0.0002,2,"2025-08-11T15:31:06.719",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614830,1754926266732,"fUST",-460.0,0.0002,2,"2025-08-11T15:31:06.732",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614831,1754926266745,"fUST",-460.0,0.0002,2,"2025-08-11T15:31:06.745",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614832,1754926266757,"fUST",-460.0,0.0002,2,"2025-08-11T15:31:06.757",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614833,1754926266770,"fUST",-696.12,0.0002,2,"2025-08-11T15:31:06.770",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614834,1754926266782,"fUST",-460.0,0.0002,2,"2025-08-11T15:31:06.782",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614835,1754926266795,"fUST",-460.0,0.0002,2,"2025-08-11T15:31:06.795",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614836,1754926266808,"fUST",-460.0,0.0002,2,"2025-08-11T15:31:06.808",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614837,1754926266820,"fUST",-460.0,0.0002,2,"2025-08-11T15:31:06.820",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614838,1754926266832,"fUST",-460.0,0.0002,2,"2025-08-11T15:31:06.832",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614839,1754926266845,"fUST",-460.0,0.0002,2,"2025-08-11T15:31:06.845",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614840,1754926266857,"fUST",-580.26,0.0002,2,"2025-08-11T15:31:06.857",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614841,1754926266870,"fUST",-460.0,0.0002,2,"2025-08-11T15:31:06.870",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614842,1754926266883,"fUST",-460.0,0.0002,2,"2025-08-11T15:31:06.883",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614843,1754926266896,"fUST",-608.85,0.0002,2,"2025-08-11T15:31:06.896",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614844,1754926266910,"fUST",-460.0,0.0002,2,"2025-08-11T15:31:06.910",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614845,1754926266924,"fUST",-308.41744203,0.0002,2,"2025-08-11T15:31:06.924",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614846,1754926266936,"fUST",-460.0,0.0002,2,"2025-08-11T15:31:06.936",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614847,1754926266949,"fUST",-460.0,0.0002,2,"2025-08-11T15:31:06.949",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614848,1754926266962,"fUST",-460.0,0.0002,2,"2025-08-11T15:31:06.962",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614849,1754926266975,"fUST",-461.68189417,0.0002,2,"2025-08-11T15:31:06.975",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614850,1754926266990,"fUST",-460.0,0.0002,2,"2025-08-11T15:31:06.990",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614851,1754926267004,"fUST",-523.05734885,0.0002,2,"2025-08-11T15:31:07.004",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614852,1754926267016,"fUST",-460.0,0.0002,2,"2025-08-11T15:31:07.016",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614853,1754926267030,"fUST",-460.0,0.0002,2,"2025-08-11T15:31:07.030",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614854,1754926267043,"fUST",-460.0,0.0002,2,"2025-08-11T15:31:07.043",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614855,1754926267057,"fUST",-460.0,0.0002,2,"2025-08-11T15:31:07.057",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614856,1754926267070,"fUST",-460.0,0.0002,2,"2025-08-11T15:31:07.070",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614857,1754926267083,"fUST",-163.0063287,0.0002,2,"2025-08-11T15:31:07.083",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614858,1754926267097,"fUST",-460.0,0.0002,2,"2025-08-11T15:31:07.097",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614859,1754926267109,"fUST",-460.0,0.0002,2,"2025-08-11T15:31:07.109",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614860,1754926267122,"fUST",-460.0,0.0002,2,"2025-08-11T15:31:07.122",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614861,1754926267134,"fUST",-460.0,0.0002,2,"2025-08-11T15:31:07.134",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614862,1754926267147,"fUST",-460.0,0.0002,2,"2025-08-11T15:31:07.147",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614863,1754926267159,"fUST",-11420.16,0.0002,2,"2025-08-11T15:31:07.159",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614864,1754926267173,"fUST",-562.29578521,0.0002,2,"2025-08-11T15:31:07.173",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614865,1754926267185,"fUST",-460.0,0.0002,2,"2025-08-11T15:31:07.185",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614866,1754926267198,"fUST",-664.95,0.0002,2,"2025-08-11T15:31:07.198",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614867,1754926267211,"fUST",-1089.24,0.0002,2,"2025-08-11T15:31:07.211",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614868,1754926267224,"fUST",-460.0,0.0002,2,"2025-08-11T15:31:07.224",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614869,1754926267239,"fUST",-769.85,0.0002,2,"2025-08-11T15:31:07.239",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614870,1754926267251,"fUST",-460.0,0.0002,2,"2025-08-11T15:31:07.251",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614871,1754926267264,"fUST",-516.85844237,0.0002,2,"2025-08-11T15:31:07.264",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614872,1754926267277,"fUST",-460.0,0.0002,2,"2025-08-11T15:31:07.277",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614873,1754926267290,"fUST",-460.0,0.0002,2,"2025-08-11T15:31:07.290",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614874,1754926267302,"fUST",-460.0,0.0002,2,"2025-08-11T15:31:07.302",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614875,1754926267315,"fUST",-460.0,0.0002,2,"2025-08-11T15:31:07.315",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614876,1754926267327,"fUST",-460.0,0.0002,2,"2025-08-11T15:31:07.327",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614877,1754926267341,"fUST",-2221.09,0.0002,2,"2025-08-11T15:31:07.341",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614878,1754926267355,"fUST",-460.0,0.0002,2,"2025-08-11T15:31:07.355",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614879,1754926267369,"fUST",-1195.61,0.0002,2,"2025-08-11T15:31:07.369",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614880,1754926267381,"fUST",-460.0,0.0002,2,"2025-08-11T15:31:07.381",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614881,1754926267396,"fUST",-460.0,0.0002,2,"2025-08-11T15:31:07.396",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614882,1754926267408,"fUST",-460.0,0.0002,2,"2025-08-11T15:31:07.408",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614883,1754926267421,"fUST",-460.0,0.0002,2,"2025-08-11T15:31:07.421",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614884,1754926267434,"fUST",-477.720042,0.0002,2,"2025-08-11T15:31:07.434",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614885,1754926267446,"fUST",-477.720042,0.0002,2,"2025-08-11T15:31:07.446",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614886,1754926267459,"fUST",-460.0,0.0002,2,"2025-08-11T15:31:07.459",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614887,1754926267471,"fUST",-460.0,0.0002,2,"2025-08-11T15:31:07.471",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614888,1754926267484,"fUST",-460.0,0.0002,2,"2025-08-11T15:31:07.484",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614889,1754926267497,"fUST",-3196.86,0.0002,2,"2025-08-11T15:31:07.497",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614890,1754926267509,"fUST",-462.35939164,0.0002,2,"2025-08-11T15:31:07.509",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614891,1754926267521,"fUST",-460.0,0.0002,2,"2025-08-11T15:31:07.521",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614892,1754926267534,"fUST",-473.19,0.0002,2,"2025-08-11T15:31:07.534",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614893,1754926267546,"fUST",-460.0,0.0002,2,"2025-08-11T15:31:07.546",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614894,1754926267558,"fUST",-460.0,0.0002,2,"2025-08-11T15:31:07.558",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614895,1754926267571,"fUST",-968.28,0.0002,2,"2025-08-11T15:31:07.571",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614896,1754926267584,"fUST",-460.0,0.0002,2,"2025-08-11T15:31:07.584",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614897,1754926267596,"fUST",-460.0,0.0002,2,"2025-08-11T15:31:07.596",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614898,1754926267609,"fUST",-460.0,0.0002,2,"2025-08-11T15:31:07.609",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614899,1754926267620,"fUST",-460.0,0.0002,2,"2025-08-11T15:31:07.620",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614900,1754926267632,"fUST",-460.0,0.0002,2,"2025-08-11T15:31:07.632",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614901,1754926267644,"fUST",-641.78,0.0002,2,"2025-08-11T15:31:07.644",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614902,1754926267656,"fUST",-800.56,0.0002,2,"2025-08-11T15:31:07.656",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614903,1754926267669,"fUST",-460.0,0.0002,2,"2025-08-11T15:31:07.669",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614904,1754926267681,"fUST",-534.29,0.0002,2,"2025-08-11T15:31:07.681",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614905,1754926267695,"fUST",-1156.22,0.0002,2,"2025-08-11T15:31:07.695",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614906,1754926267707,"fUST",-512.53,0.0002,2,"2025-08-11T15:31:07.707",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614907,1754926267719,"fUST",-826.07,0.0002,2,"2025-08-11T15:31:07.719",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614908,1754926267731,"fUST",-1461.43,0.0002,2,"2025-08-11T15:31:07.731",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614909,1754926267743,"fUST",-460.0,0.0002,2,"2025-08-11T15:31:07.743",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614910,1754926267754,"fUST",-405.0774063,0.0002,2,"2025-08-11T15:31:07.754",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614911,1754926267767,"fUST",-460.0,0.0002,2,"2025-08-11T15:31:07.767",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614912,1754926267779,"fUST",-460.0,0.0002,2,"2025-08-11T15:31:07.779",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614913,1754926267790,"fUST",-460.0,0.0002,2,"2025-08-11T15:31:07.790",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614914,1754926267803,"fUST",-460.0,0.0002,2,"2025-08-11T15:31:07.803",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614915,1754926267815,"fUST",-460.0,0.0002,2,"2025-08-11T15:31:07.815",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614916,1754926267827,"fUST",-460.0,0.0002,2,"2025-08-11T15:31:07.827",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614917,1754926267840,"fUST",-460.0,0.0002,2,"2025-08-11T15:31:07.840",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614918,1754926267852,"fUST",-537.71,0.0002,2,"2025-08-11T15:31:07.852",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614919,1754926267864,"fUST",-460.0,0.0002,2,"2025-08-11T15:31:07.864",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614920,1754926267876,"fUST",-460.0,0.0002,2,"2025-08-11T15:31:07.876",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614921,1754926267888,"fUST",-463.15122904,0.0002,2,"2025-08-11T15:31:07.888",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614922,1754926267900,"fUST",-617.77,0.0002,2,"2025-08-11T15:31:07.900",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614923,1754926267912,"fUST",-669.502385,0.0002,2,"2025-08-11T15:31:07.912",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614924,1754926267925,"fUST",-460.0,0.0002,2,"2025-08-11T15:31:07.925",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614925,1754926267937,"fUST",-669.502385,0.0002,2,"2025-08-11T15:31:07.937",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614926,1754926267950,"fUST",-460.0,0.0002,2,"2025-08-11T15:31:07.950",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614927,1754926267961,"fUST",-509.99994878,0.0002,2,"2025-08-11T15:31:07.961",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614928,1754926267973,"fUST",-460.0,0.0002,2,"2025-08-11T15:31:07.973",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614929,1754926267985,"fUST",-460.0,0.0002,2,"2025-08-11T15:31:07.985",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614930,1754926267996,"fUST",-460.0,0.0002,2,"2025-08-11T15:31:07.996",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614931,1754926268009,"fUST",-460.0,0.0002,2,"2025-08-11T15:31:08.009",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614932,1754926268020,"fUST",-460.0,0.0002,2,"2025-08-11T15:31:08.020",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614933,1754926268032,"fUST",-460.0,0.0002,2,"2025-08-11T15:31:08.032",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614934,1754926268044,"fUST",-460.0,0.0002,2,"2025-08-11T15:31:08.044",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614935,1754926268056,"fUST",-460.0,0.0002,2,"2025-08-11T15:31:08.056",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614936,1754926268069,"fUST",-286.84872159,0.0002,2,"2025-08-11T15:31:08.069",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614937,1754926268080,"fUST",-1041.08,0.0002,2,"2025-08-11T15:31:08.080",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614938,1754926268092,"fUST",-460.0,0.0002,2,"2025-08-11T15:31:08.092",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614939,1754926268105,"fUST",-3677.82987614,0.0002,2,"2025-08-11T15:31:08.105",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614940,1754926271856,"fUST",-493.28256153,0.00019078,2,"2025-08-11T15:31:11.856",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614941,1754926271871,"fUST",-2400.4,0.00019078,2,"2025-08-11T15:31:11.871",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614942,1754926271882,"fUST",-684.38160788,0.00019078,2,"2025-08-11T15:31:11.882",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614943,1754926271892,"fUST",-460.0,0.00019178,2,"2025-08-11T15:31:11.892",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614944,1754926271901,"fUST",-460.0,0.00019178,2,"2025-08-11T15:31:11.901",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614945,1754926271910,"fUST",-767.46,0.00019178,2,"2025-08-11T15:31:11.910",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614946,1754926271919,"fUST",-460.0,0.00019178,2,"2025-08-11T15:31:11.919",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614947,1754926271929,"fUST",-460.0,0.00019452,2,"2025-08-11T15:31:11.929",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614948,1754926271938,"fUST",-460.0,0.00019452,2,"2025-08-11T15:31:11.938",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614949,1754926271947,"fUST",-460.0,0.00019452,2,"2025-08-11T15:31:11.947",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614950,1754926271956,"fUST",-460.0,0.00019452,2,"2025-08-11T15:31:11.956",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614951,1754926271965,"fUST",-767.46,0.00019452,2,"2025-08-11T15:31:11.965",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614952,1754926271975,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:11.975",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614953,1754926271985,"fUST",-767.46,0.00019726,2,"2025-08-11T15:31:11.985",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614954,1754926271995,"fUST",-460.0,0.00019726,2,"2025-08-11T15:31:11.995",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614955,1754926272005,"fUST",-798.70012386,0.0002,2,"2025-08-11T15:31:12.005",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614956,1754926272015,"fUST",-460.0,0.0002,2,"2025-08-11T15:31:12.015",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614957,1754926272024,"fUST",-460.0,0.0002,2,"2025-08-11T15:31:12.024",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614958,1754926272033,"fUST",-460.0,0.0002,2,"2025-08-11T15:31:12.033",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614959,1754926272043,"fUST",-138.92245275,0.0002,2,"2025-08-11T15:31:12.043",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614960,1754926272570,"fUST",-0.03708488,0.0002,2,"2025-08-11T15:31:12.570",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614961,1754926273527,"fUST",-728.62,0.00019178,2,"2025-08-11T15:31:13.527",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614962,1754926273536,"fUST",-551.92161201,0.00019452,2,"2025-08-11T15:31:13.536",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614963,1754926273545,"fUST",-728.62,0.00019452,2,"2025-08-11T15:31:13.545",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614964,1754926273555,"fUST",-728.62,0.00019726,2,"2025-08-11T15:31:13.555",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614965,1754926273565,"fUST",-321.04046237,0.0002,2,"2025-08-11T15:31:13.565",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614966,1754926273574,"fUST",-811.26,0.0002,2,"2025-08-11T15:31:13.574",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614967,1754926273584,"fUST",-460.0,0.0002,2,"2025-08-11T15:31:13.584",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614968,1754926273593,"fUST",-460.0,0.0002,2,"2025-08-11T15:31:13.593",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614969,1754926273603,"fUST",-460.0,0.0002,2,"2025-08-11T15:31:13.603",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614970,1754926273612,"fUST",-460.0,0.0002,2,"2025-08-11T15:31:13.612",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614971,1754926273622,"fUST",-460.0,0.0002,2,"2025-08-11T15:31:13.622",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614972,1754926273631,"fUST",-460.0,0.0002,2,"2025-08-11T15:31:13.631",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614973,1754926273641,"fUST",-640.79,0.0002,2,"2025-08-11T15:31:13.641",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614974,1754926273650,"fUST",-513.64497109,0.0002,2,"2025-08-11T15:31:13.650",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614975,1754926273660,"fUST",-460.0,0.0002,2,"2025-08-11T15:31:13.660",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614976,1754926273669,"fUST",-460.0,0.0002,2,"2025-08-11T15:31:13.669",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614977,1754926273678,"fUST",-460.0,0.0002,2,"2025-08-11T15:31:13.678",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614978,1754926273688,"fUST",-939.38,0.0002,2,"2025-08-11T15:31:13.688",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614979,1754926273697,"fUST",-460.0,0.0002,2,"2025-08-11T15:31:13.697",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614980,1754926273706,"fUST",-460.0,0.0002,2,"2025-08-11T15:31:13.706",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614981,1754926273715,"fUST",-637.34,0.0002,2,"2025-08-11T15:31:13.715",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614982,1754926273724,"fUST",-460.0,0.0002,2,"2025-08-11T15:31:13.724",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614983,1754926273735,"fUST",-460.0,0.0002,2,"2025-08-11T15:31:13.735",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614984,1754926273744,"fUST",-460.0,0.0002,2,"2025-08-11T15:31:13.744",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614985,1754926273753,"fUST",-460.0,0.0002,2,"2025-08-11T15:31:13.753",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614986,1754926273762,"fUST",-460.0,0.0002,2,"2025-08-11T15:31:13.762",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614987,1754926273772,"fUST",-460.0,0.0002,2,"2025-08-11T15:31:13.772",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614988,1754926273781,"fUST",-498.07,0.0002,2,"2025-08-11T15:31:13.781",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614989,1754926273791,"fUST",-460.0,0.0002,2,"2025-08-11T15:31:13.791",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614990,1754926273801,"fUST",-460.0,0.0002,2,"2025-08-11T15:31:13.801",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614991,1754926273810,"fUST",-505.53,0.0002,2,"2025-08-11T15:31:13.810",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614992,1754926273820,"fUST",-461.41050636,0.0002,2,"2025-08-11T15:31:13.820",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614993,1754926273829,"fUST",-460.0,0.0002,2,"2025-08-11T15:31:13.829",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614994,1754926273839,"fUST",-460.0,0.0002,2,"2025-08-11T15:31:13.839",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614995,1754926273849,"fUST",-460.0,0.0002,2,"2025-08-11T15:31:13.849",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614996,1754926273858,"fUST",-460.0,0.0002,2,"2025-08-11T15:31:13.858",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614997,1754926273868,"fUST",-471.30188534,0.0002,2,"2025-08-11T15:31:13.868",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614998,1754926273878,"fUST",-473.00100699,0.0002,2,"2025-08-11T15:31:13.878",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378614999,1754926273888,"fUST",-460.0,0.0002,2,"2025-08-11T15:31:13.888",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615000,1754926273898,"fUST",-505.39,0.0002,2,"2025-08-11T15:31:13.898",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615001,1754926273907,"fUST",-460.0,0.0002,2,"2025-08-11T15:31:13.907",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615002,1754926273917,"fUST",-460.85,0.0002,2,"2025-08-11T15:31:13.917",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615003,1754926273930,"fUST",-460.0,0.0002,2,"2025-08-11T15:31:13.930",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615004,1754926273939,"fUST",-460.0,0.0002,2,"2025-08-11T15:31:13.939",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615005,1754926273949,"fUST",-540.13,0.0002,2,"2025-08-11T15:31:13.949",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615006,1754926273958,"fUST",-4285.13,0.0002,2,"2025-08-11T15:31:13.958",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615007,1754926273967,"fUST",-609.54,0.0002,2,"2025-08-11T15:31:13.967",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615008,1754926273977,"fUST",-460.0,0.0002,2,"2025-08-11T15:31:13.977",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615009,1754926273987,"fUST",-460.0,0.0002,2,"2025-08-11T15:31:13.987",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615010,1754926273996,"fUST",-744.63,0.0002,2,"2025-08-11T15:31:13.996",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615011,1754926274006,"fUST",-460.0,0.0002,2,"2025-08-11T15:31:14.006",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615012,1754926274015,"fUST",-1322.6,0.0002,2,"2025-08-11T15:31:14.015",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615013,1754926274024,"fUST",-739.05,0.0002,2,"2025-08-11T15:31:14.024",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615014,1754926274033,"fUST",-1433.92,0.0002,2,"2025-08-11T15:31:14.033",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615015,1754926274042,"fUST",-460.0,0.0002,2,"2025-08-11T15:31:14.042",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615016,1754926274051,"fUST",-460.0,0.0002,2,"2025-08-11T15:31:14.051",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615017,1754926274061,"fUST",-582.76631405,0.0002,2,"2025-08-11T15:31:14.061",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615018,1754926274070,"fUST",-460.0,0.0002,2,"2025-08-11T15:31:14.070",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615019,1754926274079,"fUST",-460.0,0.0002,2,"2025-08-11T15:31:14.079",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615020,1754926274088,"fUST",-460.0,0.0002,2,"2025-08-11T15:31:14.088",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615021,1754926274097,"fUST",-460.0,0.0002,2,"2025-08-11T15:31:14.097",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615022,1754926274106,"fUST",-1072.07,0.0002,2,"2025-08-11T15:31:14.106",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615023,1754926274115,"fUST",-1754.63,0.0002,2,"2025-08-11T15:31:14.115",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615024,1754926274124,"fUST",-460.0,0.0002,2,"2025-08-11T15:31:14.124",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615025,1754926274134,"fUST",-460.0,0.0002,2,"2025-08-11T15:31:14.134",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615026,1754926274143,"fUST",-224.25397933,0.0002,2,"2025-08-11T15:31:14.143",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615027,1754926274152,"fUST",-460.0,0.0002,2,"2025-08-11T15:31:14.152",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615028,1754926274161,"fUST",-201.685157,0.0002,2,"2025-08-11T15:31:14.161",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615029,1754926274171,"fUST",-176.793221,0.0002,2,"2025-08-11T15:31:14.171",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615030,1754926274180,"fUST",-201.685157,0.0002,2,"2025-08-11T15:31:14.180",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615031,1754926274190,"fUST",-460.0,0.0002,2,"2025-08-11T15:31:14.190",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615032,1754926274199,"fUST",-176.793221,0.0002,2,"2025-08-11T15:31:14.199",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615033,1754926274208,"fUST",-790.35,0.0002,2,"2025-08-11T15:31:14.208",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615034,1754926274218,"fUST",-580.59,0.0002,2,"2025-08-11T15:31:14.218",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615035,1754926274227,"fUST",-460.0,0.0002,2,"2025-08-11T15:31:14.227",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615036,1754926274236,"fUST",-460.0,0.0002,2,"2025-08-11T15:31:14.236",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615037,1754926274245,"fUST",-460.0,0.0002,2,"2025-08-11T15:31:14.245",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615038,1754926274254,"fUST",-2481.44,0.0002,2,"2025-08-11T15:31:14.254",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615039,1754926274263,"fUST",-645.73,0.0002,2,"2025-08-11T15:31:14.263",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615040,1754926274272,"fUST",-460.0,0.0002,2,"2025-08-11T15:31:14.272",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615041,1754926274281,"fUST",-473.41930153,0.0002,2,"2025-08-11T15:31:14.281",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615042,1754926274290,"fUST",-460.0,0.0002,2,"2025-08-11T15:31:14.290",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615043,1754926274299,"fUST",-2176.37,0.0002,2,"2025-08-11T15:31:14.299",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615044,1754926274308,"fUST",-861.86,0.0002,2,"2025-08-11T15:31:14.308",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615045,1754926274317,"fUST",-463.20594433,0.0002,2,"2025-08-11T15:31:14.317",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615046,1754926274327,"fUST",-460.0,0.0002,2,"2025-08-11T15:31:14.327",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615047,1754926274336,"fUST",-460.0,0.0002,2,"2025-08-11T15:31:14.336",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615048,1754926274345,"fUST",-750.87,0.0002,2,"2025-08-11T15:31:14.345",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615049,1754926274354,"fUST",-460.0,0.0002,2,"2025-08-11T15:31:14.354",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615050,1754926274368,"fUST",-151.0,0.0002,2,"2025-08-11T15:31:14.368",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615051,1754926274377,"fUST",-460.0,0.0002,2,"2025-08-11T15:31:14.377",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615052,1754926274386,"fUST",-460.0,0.0002,2,"2025-08-11T15:31:14.386",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615053,1754926274395,"fUST",-554.89,0.0002,2,"2025-08-11T15:31:14.395",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615054,1754926274406,"fUST",-460.0,0.0002,2,"2025-08-11T15:31:14.406",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615055,1754926274415,"fUST",-460.0,0.0002,2,"2025-08-11T15:31:14.415",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615056,1754926274424,"fUST",-460.0,0.0002,2,"2025-08-11T15:31:14.424",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615057,1754926274434,"fUST",-460.0,0.0002,2,"2025-08-11T15:31:14.434",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615058,1754926274443,"fUST",-158.55,0.0002,2,"2025-08-11T15:31:14.443",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615059,1754926274452,"fUST",-1873.97,0.0002,2,"2025-08-11T15:31:14.452",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615060,1754926274462,"fUST",-158.55,0.0002,2,"2025-08-11T15:31:14.462",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615061,1754926274471,"fUST",-289.640783,0.0002,2,"2025-08-11T15:31:14.471",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615062,1754926274481,"fUST",-900.0,0.0002,2,"2025-08-11T15:31:14.481",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615063,1754926274490,"fUST",-460.0,0.0002,2,"2025-08-11T15:31:14.490",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615064,1754926274499,"fUST",-2188.51,0.0002,2,"2025-08-11T15:31:14.499",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615065,1754926274509,"fUST",-460.0,0.0002,2,"2025-08-11T15:31:14.509",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615066,1754926274518,"fUST",-1719.87,0.0002,2,"2025-08-11T15:31:14.518",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615067,1754926274528,"fUST",-460.0,0.0002,2,"2025-08-11T15:31:14.528",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615068,1754926274537,"fUST",-460.0,0.0002,2,"2025-08-11T15:31:14.537",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615069,1754926274547,"fUST",-478.39000734,0.0002,2,"2025-08-11T15:31:14.547",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615070,1754926274753,"fUST",-975.94,0.0002,2,"2025-08-11T15:31:14.753",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615071,1754926274768,"fUST",-696.4,0.0002,2,"2025-08-11T15:31:14.768",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615072,1754926274777,"fUST",-460.0,0.0002,2,"2025-08-11T15:31:14.777",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615073,1754926274787,"fUST",-1275.31,0.0002,2,"2025-08-11T15:31:14.787",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615074,1754926274796,"fUST",-1049.12,0.0002,2,"2025-08-11T15:31:14.796",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615075,1754926274805,"fUST",-464.2953037,0.0002,2,"2025-08-11T15:31:14.805",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615076,1754926274814,"fUST",-928.04487948,0.0002,2,"2025-08-11T15:31:14.814",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615077,1754926274828,"fUST",-1037.46512052,0.0002,2,"2025-08-11T15:31:14.828",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615078,1754926274837,"fUST",-460.0,0.0002,2,"2025-08-11T15:31:14.837",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615079,1754926274847,"fUST",-152.77125,0.0002,2,"2025-08-11T15:31:14.847",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615080,1754926274856,"fUST",-460.0,0.0002,2,"2025-08-11T15:31:14.856",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615081,1754926274865,"fUST",-540.81,0.0002,2,"2025-08-11T15:31:14.865",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615082,1754926274875,"fUST",-460.0,0.0002,2,"2025-08-11T15:31:14.875",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615083,1754926274884,"fUST",-2685.79,0.0002,2,"2025-08-11T15:31:14.884",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615084,1754926274894,"fUST",-460.0,0.0002,2,"2025-08-11T15:31:14.894",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615085,1754926274903,"fUST",-460.0,0.0002,2,"2025-08-11T15:31:14.903",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615086,1754926274914,"fUST",-152.77125,0.0002,2,"2025-08-11T15:31:14.914",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615087,1754926274924,"fUST",-460.0,0.0002,2,"2025-08-11T15:31:14.924",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615088,1754926274933,"fUST",-460.0,0.0002,2,"2025-08-11T15:31:14.933",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615089,1754926274943,"fUST",-4314.66,0.0002,2,"2025-08-11T15:31:14.943",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615090,1754926274951,"fUST",-284.73238248,0.0002,2,"2025-08-11T15:31:14.951",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615091,1754926274963,"fUST",-175.26761752,0.0002,2,"2025-08-11T15:31:14.963",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615092,1754926274972,"fUST",-460.0,0.0002,2,"2025-08-11T15:31:14.972",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615093,1754926274982,"fUST",-460.0,0.0002,2,"2025-08-11T15:31:14.982",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615094,1754926274993,"fUST",-1393.46,0.0002,2,"2025-08-11T15:31:14.993",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615095,1754926275003,"fUST",-460.0,0.0002,2,"2025-08-11T15:31:15.003",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615096,1754926275014,"fUST",-460.0,0.0002,2,"2025-08-11T15:31:15.014",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615097,1754926275023,"fUST",-460.0,0.0002,2,"2025-08-11T15:31:15.023",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615098,1754926275035,"fUST",-521.16,0.0002,2,"2025-08-11T15:31:15.035",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615099,1754926275044,"fUST",-460.0,0.0002,2,"2025-08-11T15:31:15.044",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615100,1754926275054,"fUST",-5264.77,0.0002,2,"2025-08-11T15:31:15.054",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615101,1754926275064,"fUST",-460.0,0.0002,2,"2025-08-11T15:31:15.064",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615102,1754926275074,"fUST",-151.0,0.0002,2,"2025-08-11T15:31:15.074",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615103,1754926275084,"fUST",-460.0,0.0002,2,"2025-08-11T15:31:15.084",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615104,1754926275093,"fUST",-2126.14,0.0002,2,"2025-08-11T15:31:15.093",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615105,1754926275103,"fUST",-460.0,0.0002,2,"2025-08-11T15:31:15.103",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615106,1754926275112,"fUST",-568.57943513,0.0002,2,"2025-08-11T15:31:15.112",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615107,1754926275122,"fUST",-733.42,0.0002,2,"2025-08-11T15:31:15.122",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615108,1754926275132,"fUST",-600.43,0.0002,2,"2025-08-11T15:31:15.132",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615109,1754926275141,"fUST",-460.0,0.0002,2,"2025-08-11T15:31:15.141",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615110,1754926275151,"fUST",-460.0,0.0002,2,"2025-08-11T15:31:15.151",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615111,1754926275160,"fUST",-763.24,0.0002,2,"2025-08-11T15:31:15.160",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615112,1754926275170,"fUST",-460.0,0.0002,2,"2025-08-11T15:31:15.170",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615113,1754926275179,"fUST",-460.0,0.0002,2,"2025-08-11T15:31:15.179",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615114,1754926275189,"fUST",-460.0,0.0002,2,"2025-08-11T15:31:15.189",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615115,1754926275198,"fUST",-460.0,0.0002,2,"2025-08-11T15:31:15.198",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615116,1754926275207,"fUST",-853.65,0.0002,2,"2025-08-11T15:31:15.207",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615117,1754926275216,"fUST",-460.0,0.0002,2,"2025-08-11T15:31:15.216",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615118,1754926275226,"fUST",-1036.44,0.0002,2,"2025-08-11T15:31:15.226",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615119,1754926275235,"fUST",-460.0,0.0002,2,"2025-08-11T15:31:15.235",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615120,1754926275245,"fUST",-460.0,0.0002,2,"2025-08-11T15:31:15.245",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615121,1754926275254,"fUST",-460.0,0.0002,2,"2025-08-11T15:31:15.254",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615122,1754926275264,"fUST",-1199.53,0.0002,2,"2025-08-11T15:31:15.264",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615123,1754926275273,"fUST",-460.0,0.0002,2,"2025-08-11T15:31:15.273",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615124,1754926275283,"fUST",-1570.84,0.0002,2,"2025-08-11T15:31:15.283",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615125,1754926275292,"fUST",-460.0,0.0002,2,"2025-08-11T15:31:15.292",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615126,1754926275301,"fUST",-460.0,0.0002,2,"2025-08-11T15:31:15.301",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615127,1754926275310,"fUST",-460.0,0.0002,2,"2025-08-11T15:31:15.310",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615128,1754926275320,"fUST",-1236.41,0.0002,2,"2025-08-11T15:31:15.320",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615129,1754926275329,"fUST",-3303.66,0.0002,2,"2025-08-11T15:31:15.329",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615130,1754926275338,"fUST",-3958.02,0.0002,2,"2025-08-11T15:31:15.338",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615131,1754926275347,"fUST",-460.0,0.0002,2,"2025-08-11T15:31:15.347",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615132,1754926275358,"fUST",-1196.87,0.0002,2,"2025-08-11T15:31:15.358",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615133,1754926275371,"fUST",-513.55,0.0002,2,"2025-08-11T15:31:15.371",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615134,1754926275381,"fUST",-1069.45,0.0002,2,"2025-08-11T15:31:15.381",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615135,1754926275390,"fUST",-1144.05,0.0002,2,"2025-08-11T15:31:15.390",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615136,1754926275399,"fUST",-934.0,0.0002,2,"2025-08-11T15:31:15.399",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615137,1754926275409,"fUST",-460.0,0.0002,2,"2025-08-11T15:31:15.409",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615138,1754926275419,"fUST",-460.0,0.0002,2,"2025-08-11T15:31:15.419",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615139,1754926275428,"fUST",-684.18,0.0002,2,"2025-08-11T15:31:15.428",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615140,1754926275438,"fUST",-882.68,0.0002,2,"2025-08-11T15:31:15.438",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615141,1754926275448,"fUST",-397.48446645,0.0002,2,"2025-08-11T15:31:15.448",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615142,1754926275458,"fUST",-1413.35,0.0002,2,"2025-08-11T15:31:15.458",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615143,1754926275467,"fUST",-460.0,0.0002,2,"2025-08-11T15:31:15.467",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615144,1754926275477,"fUST",-460.0,0.0002,2,"2025-08-11T15:31:15.477",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615145,1754926275487,"fUST",-2121.65,0.0002,2,"2025-08-11T15:31:15.487",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615146,1754926275497,"fUST",-484.87,0.0002,2,"2025-08-11T15:31:15.497",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615147,1754926275506,"fUST",-2760.61,0.0002,2,"2025-08-11T15:31:15.506",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615148,1754926275515,"fUST",-460.0,0.0002,2,"2025-08-11T15:31:15.515",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615149,1754926275525,"fUST",-1166.91,0.0002,2,"2025-08-11T15:31:15.525",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615150,1754926275534,"fUST",-514.14950293,0.0002,2,"2025-08-11T15:31:15.534",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615151,1754926275544,"fUST",-499.4,0.0002,2,"2025-08-11T15:31:15.544",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615152,1754926275554,"fUST",-460.0,0.0002,2,"2025-08-11T15:31:15.554",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615153,1754926275564,"fUST",-460.0,0.0002,2,"2025-08-11T15:31:15.564",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615154,1754926275573,"fUST",-460.0,0.0002,2,"2025-08-11T15:31:15.573",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615155,1754926275583,"fUST",-3594.99,0.0002,2,"2025-08-11T15:31:15.583",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615156,1754926275593,"fUST",-460.0,0.0002,2,"2025-08-11T15:31:15.593",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615157,1754926275603,"fUST",-813.5,0.0002,2,"2025-08-11T15:31:15.603",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615158,1754926275612,"fUST",-465.83,0.0002,2,"2025-08-11T15:31:15.612",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615159,1754926275621,"fUST",-820.33,0.0002,2,"2025-08-11T15:31:15.621",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615160,1754926275631,"fUST",-1026.39,0.0002,2,"2025-08-11T15:31:15.631",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615161,1754926275640,"fUST",-4000.0,0.0002,4,"2025-08-11T15:31:15.640",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615162,1754926275650,"fUST",-460.0,0.0002,2,"2025-08-11T15:31:15.650",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615163,1754926275659,"fUST",-460.0,0.0002,2,"2025-08-11T15:31:15.659",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615164,1754926275669,"fUST",-460.0,0.0002,2,"2025-08-11T15:31:15.669",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615165,1754926275678,"fUST",-574.14,0.0002,2,"2025-08-11T15:31:15.678",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615166,1754926275687,"fUST",-460.0,0.0002,2,"2025-08-11T15:31:15.687",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615167,1754926275696,"fUST",-460.0,0.0002,2,"2025-08-11T15:31:15.696",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615168,1754926275706,"fUST",-1215.3,0.0002,2,"2025-08-11T15:31:15.706",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615169,1754926275715,"fUST",-775.41,0.0002,2,"2025-08-11T15:31:15.715",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615170,1754926275725,"fUST",-460.0,0.0002,2,"2025-08-11T15:31:15.725",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615171,1754926275737,"fUST",-460.0,0.0002,2,"2025-08-11T15:31:15.737",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615172,1754926275746,"fUST",-579.27,0.0002,2,"2025-08-11T15:31:15.746",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615173,1754926275756,"fUST",-587.54,0.0002,2,"2025-08-11T15:31:15.756",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615174,1754926275766,"fUST",-460.0,0.0002,2,"2025-08-11T15:31:15.766",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615175,1754926275775,"fUST",-512.27,0.0002,2,"2025-08-11T15:31:15.775",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615176,1754926275785,"fUST",-460.0,0.0002,2,"2025-08-11T15:31:15.785",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615177,1754926275794,"fUST",-589.56,0.0002,2,"2025-08-11T15:31:15.794",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615178,1754926275804,"fUST",-460.0,0.0002,2,"2025-08-11T15:31:15.804",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615179,1754926275813,"fUST",-674.05,0.0002,2,"2025-08-11T15:31:15.813",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615180,1754926275822,"fUST",-460.0,0.0002,2,"2025-08-11T15:31:15.822",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615181,1754926275831,"fUST",-1041.24,0.0002,2,"2025-08-11T15:31:15.831",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615182,1754926275841,"fUST",-460.0,0.0002,2,"2025-08-11T15:31:15.841",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615183,1754926275851,"fUST",-460.0,0.0002,2,"2025-08-11T15:31:15.851",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615184,1754926275860,"fUST",-767.46,0.0002,2,"2025-08-11T15:31:15.860",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615185,1754926275869,"fUST",-460.0,0.0002,2,"2025-08-11T15:31:15.869",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615186,1754926275879,"fUST",-728.62,0.0002,2,"2025-08-11T15:31:15.879",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615187,1754926275888,"fUST",-8919.63830884,0.0002001,2,"2025-08-11T15:31:15.888",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615188,1754926276100,"fUST",-151.0,0.00018641,2,"2025-08-11T15:31:16.100",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615189,1754926276109,"fUST",-291.99659878,0.00019178,2,"2025-08-11T15:31:16.109",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615190,1754926276119,"fUST",-10267.65721354,0.0002001,2,"2025-08-11T15:31:16.119",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615191,1754926276128,"fUST",-151.0,0.0002001,2,"2025-08-11T15:31:16.128",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615192,1754926276137,"fUST",-500.0,0.00020011,2,"2025-08-11T15:31:16.137",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615193,1754926276147,"fUST",-1207.14,0.00020013,3,"2025-08-11T15:31:16.147",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615194,1754926276156,"fUST",-603.56,0.00020013,3,"2025-08-11T15:31:16.156",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615195,1754926276165,"fUST",-301.78,0.00020013,3,"2025-08-11T15:31:16.165",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615196,1754926276175,"fUST",-562.97348677,0.00020021,2,"2025-08-11T15:31:16.175",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615197,1754926276184,"fUST",-500.0,0.00020021,2,"2025-08-11T15:31:16.184",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615198,1754926276194,"fUST",-500.0,0.00020021,2,"2025-08-11T15:31:16.194",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615199,1754926276203,"fUST",-1113.81959935,0.00020021,2,"2025-08-11T15:31:16.203",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615200,1754926276213,"fUST",-1000.0,0.00020021,2,"2025-08-11T15:31:16.213",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615201,1754926276222,"fUST",-500.0,0.00020021,2,"2025-08-11T15:31:16.222",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615202,1754926276232,"fUST",-1000.0,0.00020021,2,"2025-08-11T15:31:16.232",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615203,1754926276242,"fUST",-1000.0,0.00020021,2,"2025-08-11T15:31:16.242",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615204,1754926276251,"fUST",-1000.0,0.00020021,2,"2025-08-11T15:31:16.251",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615205,1754926276261,"fUST",-1000.0,0.00020021,2,"2025-08-11T15:31:16.261",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615206,1754926276270,"fUST",-1000.0,0.00020021,2,"2025-08-11T15:31:16.270",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615207,1754926276279,"fUST",-1000.0,0.00020021,2,"2025-08-11T15:31:16.279",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615208,1754926276289,"fUST",-1000.0,0.00020021,2,"2025-08-11T15:31:16.289",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615209,1754926276298,"fUST",-1000.0,0.00020021,2,"2025-08-11T15:31:16.298",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615210,1754926276307,"fUST",-1000.0,0.00020021,2,"2025-08-11T15:31:16.307",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615211,1754926276317,"fUST",-1071.10111159,0.00020021,2,"2025-08-11T15:31:16.317",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615212,1754926276327,"fUST",-1000.0,0.00020021,2,"2025-08-11T15:31:16.327",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615213,1754926276337,"fUST",-1007.53751155,0.00020021,2,"2025-08-11T15:31:16.337",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615214,1754926276347,"fUST",-650.2418856,0.00020021,2,"2025-08-11T15:31:16.347",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615215,1754926276357,"fUST",-194.98735988,0.00020021,2,"2025-08-11T15:31:16.357",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615216,1754926276370,"fUST",-501.17661902,0.00020021,2,"2025-08-11T15:31:16.370",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615217,1754926276379,"fUST",-1000.0,0.00020021,2,"2025-08-11T15:31:16.379",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615218,1754926276389,"fUST",-395.96830765,0.00020021,2,"2025-08-11T15:31:16.389",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615219,1754926276399,"fUST",-1000.0,0.00020021,2,"2025-08-11T15:31:16.399",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615220,1754926276408,"fUST",-1000.0,0.00020021,2,"2025-08-11T15:31:16.408",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615221,1754926276418,"fUST",-542.60550928,0.00020021,2,"2025-08-11T15:31:16.418",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615222,1754926276428,"fUST",-1000.0,0.00020021,2,"2025-08-11T15:31:16.428",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615223,1754926276439,"fUST",-1000.0,0.00020021,2,"2025-08-11T15:31:16.439",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615224,1754926276449,"fUST",-1000.0,0.00020021,2,"2025-08-11T15:31:16.449",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615225,1754926276458,"fUST",-1000.0,0.00020021,2,"2025-08-11T15:31:16.458",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615226,1754926276467,"fUST",-1000.0,0.00020021,2,"2025-08-11T15:31:16.467",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615227,1754926276477,"fUST",-1000.0,0.00020021,2,"2025-08-11T15:31:16.477",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615228,1754926276488,"fUST",-1000.0,0.00020021,2,"2025-08-11T15:31:16.488",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615229,1754926276497,"fUST",-1000.0,0.00020021,2,"2025-08-11T15:31:16.497",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615230,1754926276507,"fUST",-434.33606118,0.00020034,4,"2025-08-11T15:31:16.507",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615231,1754926276516,"fUST",-515.0,0.00020108,2,"2025-08-11T15:31:16.516",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615232,1754926276527,"fUST",-1579.0,0.00020154,2,"2025-08-11T15:31:16.527",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615233,1754926276536,"fUST",-767.255558,0.00020187,2,"2025-08-11T15:31:16.536",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615234,1754926276546,"fUST",-170.462403,0.00020268,2,"2025-08-11T15:31:16.546",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615235,1754926276555,"fUST",-170.462403,0.00020268,2,"2025-08-11T15:31:16.555",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615236,1754926276565,"fUST",-1000.0,0.00020268,2,"2025-08-11T15:31:16.565",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615237,1754926276575,"fUST",-531.31961904,0.00020268,2,"2025-08-11T15:31:16.575",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615238,1754926276584,"fUST",-972.24958223,0.00020268,2,"2025-08-11T15:31:16.584",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615239,1754926276594,"fUST",-1500.0,0.00020268,2,"2025-08-11T15:31:16.594",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615240,1754926276604,"fUST",-684.29083244,0.00020268,2,"2025-08-11T15:31:16.604",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615241,1754926276614,"fUST",-1500.0,0.00020268,2,"2025-08-11T15:31:16.614",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615242,1754926276623,"fUST",-500.0,0.00020268,2,"2025-08-11T15:31:16.623",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615243,1754926276633,"fUST",-1500.0,0.00020268,2,"2025-08-11T15:31:16.633",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615244,1754926276642,"fUST",-707.45011972,0.00020268,2,"2025-08-11T15:31:16.642",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615245,1754926276651,"fUST",-1500.0,0.00020268,2,"2025-08-11T15:31:16.651",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615246,1754926276662,"fUST",-500.0,0.00020268,2,"2025-08-11T15:31:16.662",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615247,1754926276673,"fUST",-1500.0,0.00020268,2,"2025-08-11T15:31:16.673",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615248,1754926276682,"fUST",-1500.0,0.00020268,2,"2025-08-11T15:31:16.682",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615249,1754926276692,"fUST",-1500.0,0.00020268,2,"2025-08-11T15:31:16.692",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615250,1754926276703,"fUST",-1500.0,0.00020268,2,"2025-08-11T15:31:16.703",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615251,1754926276712,"fUST",-1500.0,0.00020268,2,"2025-08-11T15:31:16.712",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615252,1754926276722,"fUST",-348.8156515,0.00020269,2,"2025-08-11T15:31:16.722",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615253,1754926276731,"fUST",-200.0,0.00020269,2,"2025-08-11T15:31:16.731",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615254,1754926276742,"fUST",-128191.08486683,0.0002027,5,"2025-08-11T15:31:16.742",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615255,1754926276763,"fUST",-15937.67875,0.0002027,5,"2025-08-11T15:31:16.763",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615256,1754926278371,"fUST",5539.61565586,0.00018541,2,"2025-08-11T15:31:18.371",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615257,1754926278397,"fUST",10000.0,0.00018541,2,"2025-08-11T15:31:18.397",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615258,1754926278423,"fUST",10000.0,0.00018541,2,"2025-08-11T15:31:18.423",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615259,1754926278454,"fUST",10000.0,0.00018541,2,"2025-08-11T15:31:18.454",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615260,1754926278479,"fUST",10000.0,0.00018541,2,"2025-08-11T15:31:18.479",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615261,1754926278698,"fUST",10000.0,0.00018541,2,"2025-08-11T15:31:18.698",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615262,1754926278727,"fUST",10000.0,0.00018541,2,"2025-08-11T15:31:18.727",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615263,1754926278755,"fUST",10000.0,0.00018541,2,"2025-08-11T15:31:18.755",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615264,1754926278782,"fUST",10000.0,0.00018541,2,"2025-08-11T15:31:18.782",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615265,1754926278808,"fUST",10000.0,0.00018541,2,"2025-08-11T15:31:18.808",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615266,1754926278834,"fUST",10000.0,0.00018541,2,"2025-08-11T15:31:18.834",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615267,1754926278860,"fUST",10000.0,0.00018541,2,"2025-08-11T15:31:18.860",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615268,1754926278885,"fUST",10000.0,0.00018541,2,"2025-08-11T15:31:18.885",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615269,1754926278912,"fUST",10000.0,0.00018541,2,"2025-08-11T15:31:18.912",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615270,1754926278938,"fUST",10000.0,0.00018541,2,"2025-08-11T15:31:18.938",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615271,1754926278967,"fUST",10000.0,0.00018541,2,"2025-08-11T15:31:18.967",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615272,1754926278996,"fUST",10000.0,0.00018541,2,"2025-08-11T15:31:18.996",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615273,1754926279025,"fUST",10000.0,0.00018541,2,"2025-08-11T15:31:19.025",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615274,1754926279053,"fUST",10000.0,0.00018541,2,"2025-08-11T15:31:19.053",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615275,1754926279079,"fUST",10000.0,0.00018541,2,"2025-08-11T15:31:19.079",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615276,1754926279105,"fUST",10000.0,0.00018541,2,"2025-08-11T15:31:19.105",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615277,1754926279132,"fUST",10000.0,0.00018541,2,"2025-08-11T15:31:19.132",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615278,1754926279158,"fUST",10000.0,0.00018541,2,"2025-08-11T15:31:19.158",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615279,1754926279184,"fUST",10000.0,0.00018541,2,"2025-08-11T15:31:19.184",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615280,1754926279210,"fUST",10000.0,0.00018541,2,"2025-08-11T15:31:19.210",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615281,1754926279237,"fUST",10000.0,0.00018541,2,"2025-08-11T15:31:19.237",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615282,1754926279262,"fUST",10000.0,0.00018541,2,"2025-08-11T15:31:19.262",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615283,1754926279287,"fUST",10000.0,0.00018541,2,"2025-08-11T15:31:19.287",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615284,1754926279313,"fUST",10000.0,0.00018541,2,"2025-08-11T15:31:19.313",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615285,1754926279338,"fUST",10000.0,0.00018541,2,"2025-08-11T15:31:19.338",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615286,1754926279366,"fUST",10000.0,0.00018541,2,"2025-08-11T15:31:19.366",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615287,1754926279391,"fUST",10000.0,0.00018541,2,"2025-08-11T15:31:19.391",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615288,1754926279417,"fUST",10000.0,0.00018541,2,"2025-08-11T15:31:19.417",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615289,1754926279443,"fUST",10000.0,0.00018541,2,"2025-08-11T15:31:19.443",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615290,1754926279469,"fUST",10000.0,0.00018541,2,"2025-08-11T15:31:19.469",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615291,1754926279497,"fUST",10000.0,0.00018541,2,"2025-08-11T15:31:19.497",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615292,1754926279532,"fUST",10000.0,0.00018541,2,"2025-08-11T15:31:19.532",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615293,1754926279558,"fUST",4460.38434414,0.00018541,2,"2025-08-11T15:31:19.558",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615294,1754926283496,"fUST",4897.28829638,0.0003,120,"2025-08-11T15:31:23.496",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615296,1754926293306,"fUST",5000.0,0.00018603,2,"2025-08-11T15:31:33.306",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615298,1754926301393,"fUST",539.61565586,0.00018603,2,"2025-08-11T15:31:41.393",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615299,1754926301419,"fUST",4460.38434414,0.00018603,2,"2025-08-11T15:31:41.419",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615301,1754926310141,"fUST",5000.0,0.00018603,2,"2025-08-11T15:31:50.141",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615302,1754926318159,"fUST",539.61565586,0.00018603,2,"2025-08-11T15:31:58.159",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615303,1754926318185,"fUST",834.22621071,0.00018603,2,"2025-08-11T15:31:58.185",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615306,1754926327112,"fUST",5000.0,0.00018603,2,"2025-08-11T15:32:07.112",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615307,1754926343859,"fUST",4165.77378929,0.00018603,2,"2025-08-11T15:32:23.859",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615308,1754926343884,"fUST",834.22621071,0.00018603,2,"2025-08-11T15:32:23.884",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615310,1754926358231,"fUST",-22029.45393127,0.00018638,2,"2025-08-11T15:32:38.231",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615311,1754926358257,"fUST",-1265.66804555,0.00018638,2,"2025-08-11T15:32:38.257",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615312,1754926358282,"fUST",-1265.66804555,0.00018638,2,"2025-08-11T15:32:38.282",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615313,1754926358305,"fUST",-1265.66804555,0.00018638,2,"2025-08-11T15:32:38.305",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615314,1754926358329,"fUST",-1265.66804555,0.00018638,2,"2025-08-11T15:32:38.329",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615315,1754926358352,"fUST",-1265.66804555,0.00018638,2,"2025-08-11T15:32:38.352",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615316,1754926358376,"fUST",-1265.66804555,0.00018638,2,"2025-08-11T15:32:38.376",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615317,1754926358401,"fUST",-1265.66804555,0.00018638,2,"2025-08-11T15:32:38.401",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615318,1754926358426,"fUST",-1265.66804555,0.00018638,2,"2025-08-11T15:32:38.426",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615319,1754926358450,"fUST",-1265.66804555,0.00018638,2,"2025-08-11T15:32:38.450",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615320,1754926358475,"fUST",-1265.66804555,0.00018638,2,"2025-08-11T15:32:38.475",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615321,1754926358498,"fUST",-1265.66804555,0.00018638,2,"2025-08-11T15:32:38.498",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615322,1754926358522,"fUST",-1388.01595663,0.00018638,2,"2025-08-11T15:32:38.522",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615323,1754926358546,"fUST",-1388.01595663,0.00018638,2,"2025-08-11T15:32:38.546",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615324,1754926358570,"fUST",-1388.01595663,0.00018638,2,"2025-08-11T15:32:38.570",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615325,1754926358594,"fUST",-1388.01595663,0.00018638,2,"2025-08-11T15:32:38.594",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615326,1754926358618,"fUST",-1388.01595663,0.00018638,2,"2025-08-11T15:32:38.618",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615327,1754926359345,"fUST",2229.11778453,0.00018603,2,"2025-08-11T15:32:39.345",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615328,1754926359372,"fUST",458.03371304,0.00018603,2,"2025-08-11T15:32:39.372",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615334,1754926423074,"fUST",8707.74007625,0.0001854,2,"2025-08-11T15:33:43.074",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615335,1754926423101,"fUST",10000.0,0.0001854,2,"2025-08-11T15:33:43.101",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615336,1754926423128,"fUST",10000.0,0.0001854,2,"2025-08-11T15:33:43.128",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615337,1754926423153,"fUST",10000.0,0.0001854,2,"2025-08-11T15:33:43.153",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615338,1754926423179,"fUST",10000.0,0.0001854,2,"2025-08-11T15:33:43.179",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615339,1754926423205,"fUST",10000.0,0.0001854,2,"2025-08-11T15:33:43.205",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615340,1754926423230,"fUST",10000.0,0.0001854,2,"2025-08-11T15:33:43.230",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615341,1754926423261,"fUST",10000.0,0.0001854,2,"2025-08-11T15:33:43.261",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615342,1754926423287,"fUST",10000.0,0.0001854,2,"2025-08-11T15:33:43.287",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615343,1754926423313,"fUST",10000.0,0.0001854,2,"2025-08-11T15:33:43.313",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615344,1754926423339,"fUST",10000.0,0.0001854,2,"2025-08-11T15:33:43.339",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615345,1754926423364,"fUST",10000.0,0.0001854,2,"2025-08-11T15:33:43.364",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615346,1754926423398,"fUST",251292.25992375,0.0001854,2,"2025-08-11T15:33:43.398",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615348,1754926435337,"fUST",5000.0,0.00018602,2,"2025-08-11T15:33:55.337",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615349,1754926472723,"fUST",1126.53763865,0.0003,120,"2025-08-11T15:34:32.723",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615364,1754926788522,"fUST",728.89278,0.00013699,2,"2025-08-11T15:39:48.522",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615366,1754926829065,"fUST",242.20353363,0.00018501,2,"2025-08-11T15:40:29.065",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615369,1754926882529,"fUST",250.0,0.0001782,2,"2025-08-11T15:41:22.529",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615372,1754926923624,"fUST",647.168688,0.00018073,2,"2025-08-11T15:42:03.624",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615373,1754926968462,"fUST",24900.0,0.00018073,2,"2025-08-11T15:42:48.462",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615377,1754926988088,"fUST",19326.4387039,0.00018073,2,"2025-08-11T15:43:08.088",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615379,1754927057756,"fUST",3076.1936714,0.00018074,2,"2025-08-11T15:44:17.756",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615381,1754927143387,"fUST",10000.0,0.0001804,2,"2025-08-11T15:45:43.387",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615390,1754927208427,"fUST",51554.0,0.000185,2,"2025-08-11T15:46:48.427",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615393,1754927295112,"fUST",2600.0,0.0001478,2,"2025-08-11T15:48:15.112",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615394,1754927298791,"fUST",2600.0,0.0001615,2,"2025-08-11T15:48:18.791",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615395,1754927302369,"fUST",2600.0,0.0001752,2,"2025-08-11T15:48:22.369",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615397,1754927388556,"fUST",188.97680858,0.00018367,2,"2025-08-11T15:49:48.556",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615398,1754927390930,"fUST",187.00885502,0.00018367,2,"2025-08-11T15:49:50.930",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615411,1754927432539,"fUST",-250.71300834,0.00018616,2,"2025-08-11T15:50:32.539",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615441,1754927438289,"fUST",-2349.28699166,0.00018616,2,"2025-08-11T15:50:38.289",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615442,1754927438299,"fUST",-150.0,0.0001864,2,"2025-08-11T15:50:38.299",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615443,1754927438308,"fUST",-2034.57098434,0.000189,2,"2025-08-11T15:50:38.308",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615444,1754927438320,"fUST",-291.37493341,0.000189,2,"2025-08-11T15:50:38.320",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615445,1754927438330,"fUST",-302.84859387,0.000189,2,"2025-08-11T15:50:38.330",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615446,1754927438339,"fUST",-1200.0,0.00018986,2,"2025-08-11T15:50:38.339",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615447,1754927438349,"fUST",-300.0,0.00018987,2,"2025-08-11T15:50:38.349",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615448,1754927438359,"fUST",-300.0,0.00018987,2,"2025-08-11T15:50:38.359",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615449,1754927438368,"fUST",-300.0,0.00018987,2,"2025-08-11T15:50:38.368",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615450,1754927438378,"fUST",-16326.79127586,0.00018988,2,"2025-08-11T15:50:38.378",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615452,1754927438387,"fUST",-1200.0,0.00018988,2,"2025-08-11T15:50:38.387",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615454,1754927438396,"fUST",-151.0,0.00019067,2,"2025-08-11T15:50:38.396",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615456,1754927438406,"fUST",-151.0,0.00019067,2,"2025-08-11T15:50:38.406",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615457,1754927438415,"fUST",-291.51017463,0.00019067,2,"2025-08-11T15:50:38.415",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615458,1754927438425,"fUST",-151.0,0.00019067,2,"2025-08-11T15:50:38.425",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615459,1754927438435,"fUST",-151.0,0.00019067,2,"2025-08-11T15:50:38.435",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615461,1754927438444,"fUST",-151.0,0.00019067,2,"2025-08-11T15:50:38.444",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615462,1754927438453,"fUST",-151.0,0.00019067,2,"2025-08-11T15:50:38.453",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615463,1754927438462,"fUST",-151.0,0.00019067,2,"2025-08-11T15:50:38.462",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615464,1754927438472,"fUST",-3386.00785983,0.00019067,2,"2025-08-11T15:50:38.472",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615465,1754927438482,"fUST",-151.0,0.00019067,2,"2025-08-11T15:50:38.482",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615466,1754927438492,"fUST",-151.0,0.00019067,2,"2025-08-11T15:50:38.492",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615467,1754927438501,"fUST",-151.0,0.00019067,2,"2025-08-11T15:50:38.501",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615468,1754927438511,"fUST",-151.0,0.00019067,2,"2025-08-11T15:50:38.511",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615469,1754927438522,"fUST",-151.0,0.00019067,2,"2025-08-11T15:50:38.522",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615470,1754927438531,"fUST",-151.0,0.00019067,2,"2025-08-11T15:50:38.531",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615471,1754927438540,"fUST",-151.0,0.00019067,2,"2025-08-11T15:50:38.540",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615472,1754927438550,"fUST",-151.0,0.00019067,2,"2025-08-11T15:50:38.550",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615473,1754927438559,"fUST",-151.0,0.00019067,2,"2025-08-11T15:50:38.559",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615474,1754927438569,"fUST",-151.0,0.00019067,2,"2025-08-11T15:50:38.569",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615475,1754927438579,"fUST",-151.0,0.00019067,2,"2025-08-11T15:50:38.579",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615476,1754927438588,"fUST",-151.0,0.00019067,2,"2025-08-11T15:50:38.588",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615477,1754927438598,"fUST",-151.0,0.00019067,2,"2025-08-11T15:50:38.598",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615478,1754927438608,"fUST",-151.0,0.00019067,2,"2025-08-11T15:50:38.608",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615479,1754927438617,"fUST",-151.0,0.00019067,2,"2025-08-11T15:50:38.617",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615480,1754927438627,"fUST",-151.0,0.00019067,2,"2025-08-11T15:50:38.627",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615481,1754927438637,"fUST",-151.0,0.00019067,2,"2025-08-11T15:50:38.637",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615482,1754927438646,"fUST",-151.0,0.00019067,2,"2025-08-11T15:50:38.646",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615483,1754927438656,"fUST",-151.0,0.00019067,2,"2025-08-11T15:50:38.656",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615484,1754927438665,"fUST",-151.0,0.00019067,2,"2025-08-11T15:50:38.665",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615485,1754927438676,"fUST",-238.68292228,0.00019073,2,"2025-08-11T15:50:38.676",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615486,1754927438686,"fUST",-500.0,0.00019073,2,"2025-08-11T15:50:38.686",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615487,1754927438696,"fUST",-500.8171718,0.00019073,2,"2025-08-11T15:50:38.696",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615488,1754927438707,"fUST",-500.0,0.00019073,2,"2025-08-11T15:50:38.707",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615489,1754927438717,"fUST",-211.28046456,0.00019073,2,"2025-08-11T15:50:38.717",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615490,1754927438729,"fUST",-500.0,0.00019073,2,"2025-08-11T15:50:38.729",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615491,1754927438738,"fUST",-500.0,0.00019073,2,"2025-08-11T15:50:38.738",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615492,1754927438748,"fUST",-500.0,0.00019073,2,"2025-08-11T15:50:38.748",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615493,1754927438758,"fUST",-500.0,0.00019073,2,"2025-08-11T15:50:38.758",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615494,1754927438767,"fUST",-500.0,0.00019073,2,"2025-08-11T15:50:38.767",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615495,1754927438777,"fUST",-500.0,0.00019073,2,"2025-08-11T15:50:38.777",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615496,1754927438788,"fUST",-500.0,0.00019073,2,"2025-08-11T15:50:38.788",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615497,1754927438796,"fUST",-500.0,0.00019073,2,"2025-08-11T15:50:38.796",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615498,1754927438804,"fUST",-358.87746642,0.00019073,2,"2025-08-11T15:50:38.804",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615499,1754927438812,"fUST",-500.0,0.00019073,2,"2025-08-11T15:50:38.812",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615500,1754927438820,"fUST",-500.0,0.00019073,2,"2025-08-11T15:50:38.820",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615501,1754927438829,"fUST",-500.68347371,0.00019073,2,"2025-08-11T15:50:38.829",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615502,1754927438839,"fUST",-500.0,0.00019073,2,"2025-08-11T15:50:38.839",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615503,1754927438849,"fUST",-500.0,0.00019073,2,"2025-08-11T15:50:38.849",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615504,1754927438858,"fUST",-500.0,0.00019073,2,"2025-08-11T15:50:38.858",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615505,1754927438868,"fUST",-500.0,0.00019073,2,"2025-08-11T15:50:38.868",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615506,1754927438878,"fUST",-500.0,0.00019073,2,"2025-08-11T15:50:38.878",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615509,1754927439100,"fUST",-500.0,0.00019073,2,"2025-08-11T15:50:39.100",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615510,1754927439119,"fUST",-514.81854937,0.00019073,2,"2025-08-11T15:50:39.119",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615511,1754927439129,"fUST",-500.0,0.00019073,2,"2025-08-11T15:50:39.129",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615512,1754927439139,"fUST",-500.0,0.00019073,2,"2025-08-11T15:50:39.139",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615513,1754927439148,"fUST",-500.0,0.00019073,2,"2025-08-11T15:50:39.148",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615514,1754927439158,"fUST",-500.0,0.00019073,2,"2025-08-11T15:50:39.158",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615515,1754927439168,"fUST",-500.0,0.00019073,2,"2025-08-11T15:50:39.168",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615516,1754927439178,"fUST",-500.0,0.00019073,2,"2025-08-11T15:50:39.178",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615517,1754927439187,"fUST",-500.0,0.00019073,2,"2025-08-11T15:50:39.187",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615518,1754927439197,"fUST",-500.0,0.00019073,2,"2025-08-11T15:50:39.197",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615519,1754927439206,"fUST",-6740.20306424,0.00019073,2,"2025-08-11T15:50:39.206",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615520,1754927439215,"fUST",-497.65003805,0.00019074,2,"2025-08-11T15:50:39.215",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615521,1754927439227,"fUST",-1147.84168771,0.00019074,2,"2025-08-11T15:50:39.227",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615522,1754927439237,"fUST",-1147.84168771,0.00019074,2,"2025-08-11T15:50:39.237",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615523,1754927439247,"fUST",-1147.84168771,0.00019074,2,"2025-08-11T15:50:39.247",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615524,1754927439256,"fUST",-1147.84168771,0.00019074,2,"2025-08-11T15:50:39.256",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615525,1754927439266,"fUST",-1147.84168771,0.00019074,2,"2025-08-11T15:50:39.266",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615526,1754927439275,"fUST",-1147.84168771,0.00019074,2,"2025-08-11T15:50:39.275",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615527,1754927439285,"fUST",-1147.84168771,0.00019074,2,"2025-08-11T15:50:39.285",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615528,1754927439294,"fUST",-1147.84168771,0.00019074,2,"2025-08-11T15:50:39.294",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615529,1754927439303,"fUST",-1147.84168771,0.00019074,2,"2025-08-11T15:50:39.303",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615530,1754927439312,"fUST",-1147.84168771,0.00019074,2,"2025-08-11T15:50:39.312",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615531,1754927439322,"fUST",-1147.84168771,0.00019074,2,"2025-08-11T15:50:39.322",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615532,1754927439331,"fUST",-1147.84168771,0.00019074,2,"2025-08-11T15:50:39.331",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615533,1754927439340,"fUST",-500.0,0.00019077,2,"2025-08-11T15:50:39.340",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615534,1754927439350,"fUST",-370000.0,0.00019078,2,"2025-08-11T15:50:39.350",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615535,1754927439369,"fUST",-302.90913941,0.00019089,2,"2025-08-11T15:50:39.369",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615536,1754927439381,"fUST",-500.0,0.00019173,2,"2025-08-11T15:50:39.381",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615537,1754927439391,"fUST",-500.0,0.00019173,2,"2025-08-11T15:50:39.391",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615538,1754927439402,"fUST",-500.0,0.00019173,2,"2025-08-11T15:50:39.402",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615539,1754927439412,"fUST",-500.0,0.00019173,2,"2025-08-11T15:50:39.412",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615540,1754927439423,"fUST",-500.0,0.00019173,2,"2025-08-11T15:50:39.423",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615541,1754927439433,"fUST",-338.07546911,0.00019173,2,"2025-08-11T15:50:39.433",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615542,1754927439444,"fUST",-393.4232562,0.00019173,2,"2025-08-11T15:50:39.444",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615543,1754927439455,"fUST",-500.0,0.00019173,2,"2025-08-11T15:50:39.455",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615544,1754927439466,"fUST",-500.0,0.00019173,2,"2025-08-11T15:50:39.466",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615545,1754927439478,"fUST",-500.0,0.00019173,2,"2025-08-11T15:50:39.478",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615546,1754927439488,"fUST",-583.93173583,0.00019173,2,"2025-08-11T15:50:39.488",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615547,1754927439499,"fUST",-500.0,0.00019173,2,"2025-08-11T15:50:39.499",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615548,1754927439510,"fUST",-500.0,0.00019173,2,"2025-08-11T15:50:39.510",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615549,1754927439521,"fUST",-500.0,0.00019173,2,"2025-08-11T15:50:39.521",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615550,1754927439532,"fUST",-500.0,0.00019173,2,"2025-08-11T15:50:39.532",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615551,1754927439542,"fUST",-500.0,0.00019173,2,"2025-08-11T15:50:39.542",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615552,1754927439554,"fUST",-500.0,0.00019173,2,"2025-08-11T15:50:39.554",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615553,1754927439564,"fUST",-500.0,0.00019173,2,"2025-08-11T15:50:39.564",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615554,1754927439576,"fUST",-500.0,0.00019173,2,"2025-08-11T15:50:39.576",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615555,1754927439586,"fUST",-500.0,0.00019173,2,"2025-08-11T15:50:39.586",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615556,1754927439597,"fUST",-500.0,0.00019173,2,"2025-08-11T15:50:39.597",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615557,1754927439607,"fUST",-157.46260862,0.00019173,2,"2025-08-11T15:50:39.607",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615558,1754927439618,"fUST",-500.0,0.00019173,2,"2025-08-11T15:50:39.618",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615559,1754927439629,"fUST",-340.52011149,0.00019173,2,"2025-08-11T15:50:39.629",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615561,1754927439640,"fUST",-596.74407758,0.00019173,2,"2025-08-11T15:50:39.640",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615562,1754927439650,"fUST",-500.0,0.00019173,2,"2025-08-11T15:50:39.650",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615564,1754927439660,"fUST",-160.46192181,0.00019173,2,"2025-08-11T15:50:39.660",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615565,1754927439671,"fUST",-158.46371259,0.00019173,2,"2025-08-11T15:50:39.671",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615566,1754927439681,"fUST",-500.0,0.00019173,2,"2025-08-11T15:50:39.681",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615567,1754927439691,"fUST",-158.46471794,0.00019173,2,"2025-08-11T15:50:39.691",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615568,1754927439701,"fUST",-248.49009127,0.00019173,2,"2025-08-11T15:50:39.701",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615569,1754927439715,"fUST",-341.62190171,0.00019173,2,"2025-08-11T15:50:39.715",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615570,1754927439726,"fUST",-158.12880838,0.00019173,2,"2025-08-11T15:50:39.726",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615571,1754927439736,"fUST",-157.96167722,0.00019173,2,"2025-08-11T15:50:39.736",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615572,1754927439746,"fUST",-500.0,0.00019173,2,"2025-08-11T15:50:39.746",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615573,1754927439758,"fUST",-158.04855828,0.00019173,2,"2025-08-11T15:50:39.758",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615574,1754927439768,"fUST",-158.46577498,0.00019173,2,"2025-08-11T15:50:39.768",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615575,1754927439779,"fUST",-160.06680905,0.00019173,2,"2025-08-11T15:50:39.779",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615576,1754927439790,"fUST",-349.65332276,0.00019173,2,"2025-08-11T15:50:39.790",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615577,1754927439801,"fUST",-500.0,0.00019173,2,"2025-08-11T15:50:39.801",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615578,1754927439811,"fUST",-260.55026,0.00019173,2,"2025-08-11T15:50:39.811",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615579,1754927439821,"fUST",-160.06638324,0.00019173,2,"2025-08-11T15:50:39.821",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615580,1754927439831,"fUST",-160.04917295,0.00019173,2,"2025-08-11T15:50:39.831",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615581,1754927439841,"fUST",-158.46444877,0.00019173,2,"2025-08-11T15:50:39.841",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615582,1754927439851,"fUST",-158.46341349,0.00019173,2,"2025-08-11T15:50:39.851",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615583,1754927439861,"fUST",-168.46954688,0.00019173,2,"2025-08-11T15:50:39.861",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615584,1754927439872,"fUST",-503.39649047,0.00019173,2,"2025-08-11T15:50:39.872",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615585,1754927439882,"fUST",-500.0,0.00019173,2,"2025-08-11T15:50:39.882",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615586,1754927439892,"fUST",-500.0,0.00019173,2,"2025-08-11T15:50:39.892",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615587,1754927439902,"fUST",-500.0,0.00019173,2,"2025-08-11T15:50:39.902",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615588,1754927439912,"fUST",-160.17133691,0.00019173,2,"2025-08-11T15:50:39.912",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615589,1754927439922,"fUST",-181.07257143,0.00019173,2,"2025-08-11T15:50:39.922",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615590,1754927439932,"fUST",-158.46401038,0.00019173,2,"2025-08-11T15:50:39.932",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615591,1754927439944,"fUST",-154.43239774,0.00019173,2,"2025-08-11T15:50:39.944",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615592,1754927439955,"fUST",-500.0,0.00019173,2,"2025-08-11T15:50:39.955",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615593,1754927439964,"fUST",-158.46538666,0.00019173,2,"2025-08-11T15:50:39.964",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615594,1754927439974,"fUST",-165.05050708,0.00019173,2,"2025-08-11T15:50:39.974",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615595,1754927439985,"fUST",-258.42704119,0.00019173,2,"2025-08-11T15:50:39.985",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615596,1754927439995,"fUST",-162.28457996,0.00019173,2,"2025-08-11T15:50:39.995",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615597,1754927440005,"fUST",-340.91787696,0.00019173,2,"2025-08-11T15:50:40.005",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615598,1754927440015,"fUST",-500.0,0.00019173,2,"2025-08-11T15:50:40.015",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615599,1754927440025,"fUST",-500.0,0.00019173,2,"2025-08-11T15:50:40.025",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615600,1754927440035,"fUST",-621.55254894,0.00019173,2,"2025-08-11T15:50:40.035",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615601,1754927440046,"fUST",-168.72970159,0.00019173,2,"2025-08-11T15:50:40.046",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615602,1754927440055,"fUST",-340.09270154,0.00019173,2,"2025-08-11T15:50:40.055",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615603,1754927440065,"fUST",-500.0,0.00019173,2,"2025-08-11T15:50:40.065",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615604,1754927440075,"fUST",-188.47570756,0.00019173,2,"2025-08-11T15:50:40.075",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615605,1754927440085,"fUST",-500.0,0.00019173,2,"2025-08-11T15:50:40.085",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615606,1754927440095,"fUST",-158.46621791,0.00019173,2,"2025-08-11T15:50:40.095",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615607,1754927440107,"fUST",-158.04855828,0.00019173,2,"2025-08-11T15:50:40.107",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615608,1754927440117,"fUST",-160.46559195,0.00019173,2,"2025-08-11T15:50:40.117",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615609,1754927440126,"fUST",-157.04278845,0.00019173,2,"2025-08-11T15:50:40.126",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615610,1754927440136,"fUST",-158.46166641,0.00019173,2,"2025-08-11T15:50:40.136",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615611,1754927440146,"fUST",-160.06669641,0.00019173,2,"2025-08-11T15:50:40.146",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615612,1754927440156,"fUST",-185.25659566,0.00019173,2,"2025-08-11T15:50:40.156",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615613,1754927440166,"fUST",-158.44868159,0.00019173,2,"2025-08-11T15:50:40.166",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615614,1754927440176,"fUST",-159.45114521,0.00019173,2,"2025-08-11T15:50:40.176",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615615,1754927440185,"fUST",-261.45627301,0.00019173,2,"2025-08-11T15:50:40.185",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615616,1754927440195,"fUST",-160.06312042,0.00019173,2,"2025-08-11T15:50:40.195",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615617,1754927440205,"fUST",-500.0,0.00019173,2,"2025-08-11T15:50:40.205",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615618,1754927440214,"fUST",-158.04855829,0.00019173,2,"2025-08-11T15:50:40.214",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615619,1754927440224,"fUST",-400.13434124,0.00019173,2,"2025-08-11T15:50:40.224",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615620,1754927440235,"fUST",-500.0,0.00019173,2,"2025-08-11T15:50:40.235",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615621,1754927440244,"fUST",-500.0,0.00019173,2,"2025-08-11T15:50:40.244",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615622,1754927440254,"fUST",-500.0,0.00019173,2,"2025-08-11T15:50:40.254",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615623,1754927440264,"fUST",-500.0,0.00019173,2,"2025-08-11T15:50:40.264",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615624,1754927440273,"fUST",-500.78623683,0.00019173,2,"2025-08-11T15:50:40.273",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615625,1754927440283,"fUST",-500.0,0.00019173,2,"2025-08-11T15:50:40.283",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615626,1754927440293,"fUST",-500.0,0.00019173,2,"2025-08-11T15:50:40.293",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615627,1754927440303,"fUST",-500.0,0.00019173,2,"2025-08-11T15:50:40.303",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615628,1754927440313,"fUST",-521.33546473,0.00019173,2,"2025-08-11T15:50:40.313",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615629,1754927440323,"fUST",-500.0,0.00019173,2,"2025-08-11T15:50:40.323",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615630,1754927440333,"fUST",-504.04152628,0.00019173,2,"2025-08-11T15:50:40.333",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615631,1754927440342,"fUST",-500.0,0.00019173,2,"2025-08-11T15:50:40.342",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615632,1754927440352,"fUST",-500.0,0.00019173,2,"2025-08-11T15:50:40.352",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615633,1754927440361,"fUST",-500.0,0.00019173,2,"2025-08-11T15:50:40.361",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615634,1754927440370,"fUST",-500.0,0.00019173,2,"2025-08-11T15:50:40.370",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615635,1754927440380,"fUST",-500.0,0.00019173,2,"2025-08-11T15:50:40.380",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615636,1754927440390,"fUST",-500.0,0.00019173,2,"2025-08-11T15:50:40.390",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615637,1754927440400,"fUST",-500.0,0.00019173,2,"2025-08-11T15:50:40.400",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615638,1754927440409,"fUST",-500.0,0.00019173,2,"2025-08-11T15:50:40.409",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615639,1754927440419,"fUST",-500.0,0.00019173,2,"2025-08-11T15:50:40.419",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615640,1754927440428,"fUST",-216.82734154,0.00019173,2,"2025-08-11T15:50:40.428",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615641,1754927440438,"fUST",-500.0,0.00019173,2,"2025-08-11T15:50:40.438",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615642,1754927440452,"fUST",-500.0,0.00019173,2,"2025-08-11T15:50:40.452",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615643,1754927440462,"fUST",-500.0,0.00019173,2,"2025-08-11T15:50:40.462",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615644,1754927440472,"fUST",-500.0,0.00019173,2,"2025-08-11T15:50:40.472",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615645,1754927440483,"fUST",-500.0,0.00019173,2,"2025-08-11T15:50:40.483",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615646,1754927440492,"fUST",-500.0,0.00019173,2,"2025-08-11T15:50:40.492",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615647,1754927440502,"fUST",-500.0,0.00019173,2,"2025-08-11T15:50:40.502",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615648,1754927440512,"fUST",-445.11431374,0.00019173,2,"2025-08-11T15:50:40.512",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615649,1754927440522,"fUST",-500.0,0.00019173,2,"2025-08-11T15:50:40.522",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615650,1754927440532,"fUST",-500.0,0.00019173,2,"2025-08-11T15:50:40.532",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615651,1754927440542,"fUST",-500.0,0.00019173,2,"2025-08-11T15:50:40.542",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615652,1754927440552,"fUST",-500.0,0.00019173,2,"2025-08-11T15:50:40.552",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615653,1754927440562,"fUST",-173.54530953,0.00019173,2,"2025-08-11T15:50:40.562",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615654,1754927440572,"fUST",-500.0,0.00019173,2,"2025-08-11T15:50:40.572",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615655,1754927440582,"fUST",-500.0,0.00019173,2,"2025-08-11T15:50:40.582",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615656,1754927440592,"fUST",-500.0,0.00019173,2,"2025-08-11T15:50:40.592",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615657,1754927440602,"fUST",-500.0,0.00019173,2,"2025-08-11T15:50:40.602",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615658,1754927440612,"fUST",-500.0,0.00019173,2,"2025-08-11T15:50:40.612",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615659,1754927440622,"fUST",-500.0,0.00019173,2,"2025-08-11T15:50:40.622",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615660,1754927440632,"fUST",-500.0,0.00019173,2,"2025-08-11T15:50:40.632",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615661,1754927440642,"fUST",-151.210671,0.00019178,2,"2025-08-11T15:50:40.642",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615662,1754927440651,"fUST",-178.302661,0.00019178,2,"2025-08-11T15:50:40.651",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615663,1754927440661,"fUST",-178.302661,0.00019178,2,"2025-08-11T15:50:40.661",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615664,1754927440671,"fUST",-151.0,0.00019178,2,"2025-08-11T15:50:40.671",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615665,1754927440683,"fUST",-151.0,0.00019178,2,"2025-08-11T15:50:40.683",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615666,1754927440693,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:40.693",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615667,1754927440708,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:40.708",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615668,1754927440718,"fUST",-151.0,0.00019178,2,"2025-08-11T15:50:40.718",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615669,1754927440729,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:40.729",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615670,1754927440740,"fUST",-302.894521,0.00019178,2,"2025-08-11T15:50:40.740",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615671,1754927440750,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:40.750",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615672,1754927440760,"fUST",-302.894521,0.00019178,2,"2025-08-11T15:50:40.760",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615673,1754927440771,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:40.771",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615674,1754927440783,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:40.783",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615675,1754927440793,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:40.793",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615676,1754927440803,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:40.803",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615677,1754927440813,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:40.813",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615678,1754927440822,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:40.822",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615679,1754927440832,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:40.832",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615680,1754927440842,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:40.842",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615681,1754927440852,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:40.852",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615682,1754927440861,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:40.861",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615683,1754927440872,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:40.872",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615684,1754927440882,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:40.882",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615685,1754927440891,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:40.891",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615686,1754927440901,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:40.901",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615687,1754927440911,"fUST",-588.43152239,0.00019178,2,"2025-08-11T15:50:40.911",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615688,1754927440921,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:40.921",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615689,1754927440931,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:40.931",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615690,1754927440940,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:40.940",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615691,1754927440950,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:40.950",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615692,1754927440959,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:40.959",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615693,1754927440970,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:40.970",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615694,1754927440982,"fUST",-461.22363252,0.00019178,2,"2025-08-11T15:50:40.982",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615695,1754927440991,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:40.991",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615696,1754927441001,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:41.001",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615697,1754927441011,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:41.011",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615698,1754927441021,"fUST",-183.79375977,0.00019178,2,"2025-08-11T15:50:41.021",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615699,1754927441031,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:41.031",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615700,1754927441041,"fUST",-151.69258288,0.00019178,2,"2025-08-11T15:50:41.041",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615701,1754927441051,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:41.051",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615702,1754927441060,"fUST",-471.11625695,0.00019178,2,"2025-08-11T15:50:41.060",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615703,1754927441070,"fUST",-461.86386451,0.00019178,2,"2025-08-11T15:50:41.070",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615704,1754927441080,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:41.080",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615706,1754927441090,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:41.090",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615707,1754927441099,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:41.099",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615708,1754927441108,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:41.108",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615709,1754927441118,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:41.118",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615710,1754927441128,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:41.128",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615711,1754927441138,"fUST",-289.79542181,0.00019178,2,"2025-08-11T15:50:41.138",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615712,1754927441148,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:41.148",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615713,1754927441157,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:41.157",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615714,1754927441167,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:41.167",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615715,1754927441177,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:41.177",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615716,1754927441186,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:41.186",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615717,1754927441196,"fUST",-821.95,0.00019178,2,"2025-08-11T15:50:41.196",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615718,1754927441206,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:41.206",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615719,1754927441215,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:41.215",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615720,1754927441225,"fUST",-252.6047232,0.00019178,2,"2025-08-11T15:50:41.225",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615721,1754927441237,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:41.237",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615722,1754927441247,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:41.247",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615723,1754927441257,"fUST",-1165.18,0.00019178,2,"2025-08-11T15:50:41.257",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615724,1754927441267,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:41.267",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615725,1754927441276,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:41.276",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615726,1754927441286,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:41.286",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615727,1754927441296,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:41.296",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615728,1754927441306,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:41.306",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615729,1754927441315,"fUST",-469.58,0.00019178,2,"2025-08-11T15:50:41.315",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615730,1754927441324,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:41.324",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615731,1754927441334,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:41.334",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615732,1754927441343,"fUST",-586.96299819,0.00019178,2,"2025-08-11T15:50:41.343",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615733,1754927441355,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:41.355",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615734,1754927441364,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:41.364",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615735,1754927441374,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:41.374",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615736,1754927441383,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:41.383",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615737,1754927441392,"fUST",-463.95647016,0.00019178,2,"2025-08-11T15:50:41.392",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615738,1754927441402,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:41.402",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615739,1754927441411,"fUST",-190.101728,0.00019178,2,"2025-08-11T15:50:41.411",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615740,1754927441421,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:41.421",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615741,1754927441430,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:41.430",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615742,1754927441440,"fUST",-190.101728,0.00019178,2,"2025-08-11T15:50:41.440",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615743,1754927441449,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:41.449",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615744,1754927441459,"fUST",-646.67,0.00019178,2,"2025-08-11T15:50:41.459",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615745,1754927441469,"fUST",-651.55,0.00019178,2,"2025-08-11T15:50:41.469",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615746,1754927441482,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:41.482",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615747,1754927441491,"fUST",-476.84959041,0.00019178,2,"2025-08-11T15:50:41.491",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615748,1754927441501,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:41.501",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615749,1754927441511,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:41.511",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615750,1754927441520,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:41.520",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615751,1754927441530,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:41.530",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615752,1754927441540,"fUST",-151.0,0.00019178,2,"2025-08-11T15:50:41.540",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615753,1754927441549,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:41.549",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615754,1754927441559,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:41.559",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615755,1754927441569,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:41.569",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615756,1754927441579,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:41.579",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615757,1754927441588,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:41.588",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615758,1754927441598,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:41.598",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615759,1754927441607,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:41.607",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615760,1754927441617,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:41.617",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615761,1754927441626,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:41.626",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615762,1754927441636,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:41.636",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615763,1754927441646,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:41.646",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615764,1754927441655,"fUST",-481.84188262,0.00019178,2,"2025-08-11T15:50:41.655",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615771,1754927441741,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:41.741",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615773,1754927441751,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:41.751",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615775,1754927441760,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:41.760",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615777,1754927441770,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:41.770",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615779,1754927441779,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:41.779",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615781,1754927441789,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:41.789",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615783,1754927441799,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:41.799",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615785,1754927441808,"fUST",-1089.48,0.00019178,2,"2025-08-11T15:50:41.808",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615787,1754927441817,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:41.817",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615789,1754927441826,"fUST",-4606.68,0.00019178,2,"2025-08-11T15:50:41.826",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615791,1754927441836,"fUST",-705.69,0.00019178,2,"2025-08-11T15:50:41.836",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615793,1754927441846,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:41.846",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615795,1754927441855,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:41.855",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615797,1754927441865,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:41.865",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615799,1754927441874,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:41.874",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615801,1754927441884,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:41.884",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615803,1754927441893,"fUST",-492.9,0.00019178,2,"2025-08-11T15:50:41.893",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615805,1754927441903,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:41.903",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615807,1754927441912,"fUST",-151.0,0.00019178,2,"2025-08-11T15:50:41.912",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615809,1754927441921,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:41.921",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615811,1754927441931,"fUST",-271.93698071,0.00019178,2,"2025-08-11T15:50:41.931",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615813,1754927441940,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:41.940",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615815,1754927441950,"fUST",-853.96,0.00019178,2,"2025-08-11T15:50:41.950",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615817,1754927441960,"fUST",-151.0,0.00019178,2,"2025-08-11T15:50:41.960",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615819,1754927441969,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:41.969",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615821,1754927441979,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:41.979",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615823,1754927441991,"fUST",-754.13,0.00019178,2,"2025-08-11T15:50:41.991",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615825,1754927442001,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:42.001",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615827,1754927442010,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:42.010",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615829,1754927442019,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:42.019",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615831,1754927442028,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:42.028",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615833,1754927442038,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:42.038",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615835,1754927442047,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:42.047",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615837,1754927442057,"fUST",-1359.12,0.00019178,2,"2025-08-11T15:50:42.057",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615839,1754927442066,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:42.066",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615841,1754927442075,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:42.075",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615843,1754927442085,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:42.085",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615845,1754927442095,"fUST",-485.53,0.00019178,2,"2025-08-11T15:50:42.095",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615847,1754927442104,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:42.104",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615849,1754927442114,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:42.114",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615851,1754927442123,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:42.123",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615853,1754927442133,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:42.133",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615855,1754927442142,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:42.142",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615857,1754927442152,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:42.152",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615859,1754927442161,"fUST",-537.02,0.00019178,2,"2025-08-11T15:50:42.161",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615861,1754927442171,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:42.171",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615863,1754927442180,"fUST",-456.27432307,0.00019178,2,"2025-08-11T15:50:42.180",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615865,1754927442189,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:42.189",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615867,1754927442199,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:42.199",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615869,1754927442208,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:42.208",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615871,1754927442218,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:42.218",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615873,1754927442227,"fUST",-467.92981142,0.00019178,2,"2025-08-11T15:50:42.227",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615875,1754927442237,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:42.237",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615878,1754927442247,"fUST",-757.23,0.00019178,2,"2025-08-11T15:50:42.247",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615880,1754927442257,"fUST",-293.52635009,0.00019178,2,"2025-08-11T15:50:42.257",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615882,1754927442266,"fUST",-489.76,0.00019178,2,"2025-08-11T15:50:42.266",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615884,1754927442276,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:42.276",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615886,1754927442285,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:42.285",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615888,1754927442294,"fUST",-525.37,0.00019178,2,"2025-08-11T15:50:42.294",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615890,1754927442303,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:42.303",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615892,1754927442313,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:42.313",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615894,1754927442323,"fUST",-464.548444,0.00019178,2,"2025-08-11T15:50:42.323",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615896,1754927442332,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:42.332",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615898,1754927442342,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:42.342",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615900,1754927442352,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:42.352",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615902,1754927442362,"fUST",-464.548444,0.00019178,2,"2025-08-11T15:50:42.362",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615904,1754927442371,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:42.371",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615906,1754927442380,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:42.380",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615908,1754927442390,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:42.390",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615910,1754927442400,"fUST",-474.92275701,0.00019178,2,"2025-08-11T15:50:42.400",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615912,1754927442410,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:42.410",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615914,1754927442419,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:42.419",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615916,1754927442429,"fUST",-369.76879548,0.00019178,2,"2025-08-11T15:50:42.429",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615918,1754927442438,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:42.438",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615920,1754927442452,"fUST",-468.36191498,0.00019178,2,"2025-08-11T15:50:42.452",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615922,1754927442461,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:42.461",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615924,1754927442471,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:42.471",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615926,1754927442480,"fUST",-503.96,0.00019178,2,"2025-08-11T15:50:42.480",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615928,1754927442490,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:42.490",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615930,1754927442499,"fUST",-560.10991536,0.00019178,2,"2025-08-11T15:50:42.499",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615932,1754927442509,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:42.509",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615934,1754927442518,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:42.518",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615936,1754927442529,"fUST",-853.94,0.00019178,2,"2025-08-11T15:50:42.529",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615938,1754927442538,"fUST",-566.29,0.00019178,2,"2025-08-11T15:50:42.538",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615940,1754927442548,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:42.548",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615942,1754927442558,"fUST",-469.79976616,0.00019178,2,"2025-08-11T15:50:42.558",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615944,1754927442567,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:42.567",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615946,1754927442576,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:42.576",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615948,1754927442585,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:42.585",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615950,1754927442594,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:42.594",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615952,1754927442604,"fUST",-1000.0,0.00019178,2,"2025-08-11T15:50:42.604",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615954,1754927442613,"fUST",-1031.86,0.00019178,2,"2025-08-11T15:50:42.613",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615956,1754927442622,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:42.622",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615958,1754927442631,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:42.631",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615961,1754927442641,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:42.641",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615963,1754927442650,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:42.650",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615965,1754927442659,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:42.659",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615967,1754927442669,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:42.669",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615969,1754927442678,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:42.678",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615971,1754927442687,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:42.687",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615974,1754927442699,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:42.699",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615977,1754927442709,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:42.709",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615979,1754927442720,"fUST",-954.33,0.00019178,2,"2025-08-11T15:50:42.720",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615981,1754927442731,"fUST",-183.14996323,0.00019178,2,"2025-08-11T15:50:42.731",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615982,1754927442741,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:42.741",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615984,1754927442751,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:42.751",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615986,1754927442760,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:42.760",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615987,1754927442770,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:42.770",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615988,1754927442779,"fUST",-709.85,0.00019178,2,"2025-08-11T15:50:42.779",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615989,1754927442789,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:42.789",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615990,1754927442798,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:42.798",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615992,1754927442808,"fUST",-464.91228357,0.00019178,2,"2025-08-11T15:50:42.808",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615994,1754927442818,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:42.818",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615996,1754927442827,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:42.827",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378615998,1754927442836,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:42.836",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616000,1754927442846,"fUST",-560.7,0.00019178,2,"2025-08-11T15:50:42.846",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616002,1754927442855,"fUST",-3749.48,0.00019178,2,"2025-08-11T15:50:42.855",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616004,1754927442865,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:42.865",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616006,1754927442876,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:42.876",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616008,1754927442886,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:42.886",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616010,1754927442896,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:42.896",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616012,1754927442905,"fUST",-183.85267059,0.00019178,2,"2025-08-11T15:50:42.905",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616014,1754927442915,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:42.915",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616015,1754927442925,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:42.925",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616016,1754927442935,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:42.935",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616017,1754927442944,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:42.944",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616019,1754927442954,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:42.954",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616021,1754927442963,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:42.963",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616023,1754927442973,"fUST",-684.35,0.00019178,2,"2025-08-11T15:50:42.973",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616026,1754927442998,"fUST",-1234.0,0.00019178,2,"2025-08-11T15:50:42.998",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616028,1754927443008,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:43.008",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616030,1754927443017,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:43.017",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616032,1754927443026,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:43.026",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616034,1754927443036,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:43.036",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616036,1754927443045,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:43.045",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616038,1754927443054,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:43.054",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616040,1754927443064,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:43.064",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616042,1754927443074,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:43.074",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616044,1754927443083,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:43.083",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616045,1754927443092,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:43.092",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616046,1754927443102,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:43.102",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616047,1754927443111,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:43.111",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616048,1754927443121,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:43.121",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616049,1754927443130,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:43.130",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616050,1754927443139,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:43.139",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616051,1754927443149,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:43.149",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616052,1754927443158,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:43.158",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616053,1754927443167,"fUST",-419.57169461,0.00019178,2,"2025-08-11T15:50:43.167",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616054,1754927443177,"fUST",-504.94549371,0.00019178,2,"2025-08-11T15:50:43.177",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616055,1754927443186,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:43.186",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616056,1754927443195,"fUST",-466.36908823,0.00019178,2,"2025-08-11T15:50:43.195",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616057,1754927443204,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:43.204",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616058,1754927443214,"fUST",-565.01,0.00019178,2,"2025-08-11T15:50:43.214",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616059,1754927443223,"fUST",-421.61074588,0.00019178,2,"2025-08-11T15:50:43.223",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616060,1754927443234,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:43.234",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616061,1754927443243,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:43.243",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616062,1754927443252,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:43.252",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616063,1754927443262,"fUST",-1254.68,0.00019178,2,"2025-08-11T15:50:43.262",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616065,1754927443271,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:43.271",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616066,1754927443281,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:43.281",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616067,1754927443290,"fUST",-472.61,0.00019178,2,"2025-08-11T15:50:43.290",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616068,1754927443299,"fUST",-525.82139197,0.00019178,2,"2025-08-11T15:50:43.299",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616069,1754927443308,"fUST",-1077.53,0.00019178,2,"2025-08-11T15:50:43.308",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616070,1754927443317,"fUST",-225.24655388,0.00019178,2,"2025-08-11T15:50:43.317",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616071,1754927443327,"fUST",-486.1938409,0.00019178,2,"2025-08-11T15:50:43.327",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616072,1754927443336,"fUST",-493.3,0.00019178,2,"2025-08-11T15:50:43.336",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616073,1754927443346,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:43.346",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616074,1754927443355,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:43.355",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616075,1754927443364,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:43.364",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616076,1754927443373,"fUST",-584.8,0.00019178,2,"2025-08-11T15:50:43.373",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616077,1754927443383,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:43.383",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616078,1754927443392,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:43.392",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616079,1754927443401,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:43.401",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616080,1754927443410,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:43.410",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616081,1754927443419,"fUST",-2930.46,0.00019178,2,"2025-08-11T15:50:43.419",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616082,1754927443428,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:43.428",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616083,1754927443437,"fUST",-471.57582866,0.00019178,2,"2025-08-11T15:50:43.437",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616084,1754927443447,"fUST",-533.35,0.00019178,2,"2025-08-11T15:50:43.447",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616085,1754927443456,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:43.456",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616086,1754927443465,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:43.465",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616087,1754927443474,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:43.474",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616088,1754927443484,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:43.484",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616089,1754927443494,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:43.494",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616090,1754927443503,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:43.503",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616091,1754927443513,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:43.513",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616092,1754927443522,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:43.522",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616093,1754927443531,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:43.531",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616094,1754927443540,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:43.540",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616095,1754927443550,"fUST",-1157.28,0.00019178,2,"2025-08-11T15:50:43.550",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616096,1754927443559,"fUST",-526.3,0.00019178,2,"2025-08-11T15:50:43.559",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616097,1754927443569,"fUST",-738.46,0.00019178,2,"2025-08-11T15:50:43.569",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616098,1754927443578,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:43.578",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616099,1754927443587,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:43.587",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616100,1754927443596,"fUST",-1535.31,0.00019178,2,"2025-08-11T15:50:43.596",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616101,1754927443606,"fUST",-560.51044082,0.00019178,2,"2025-08-11T15:50:43.606",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616102,1754927443616,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:43.616",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616103,1754927443625,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:43.625",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616104,1754927443634,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:43.634",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616105,1754927443643,"fUST",-570.7,0.00019178,2,"2025-08-11T15:50:43.643",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616107,1754927443653,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:43.653",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616108,1754927443662,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:43.662",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616109,1754927443671,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:43.671",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616111,1754927443680,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:43.680",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616112,1754927443690,"fUST",-472.21973355,0.00019178,2,"2025-08-11T15:50:43.690",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616113,1754927443701,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:43.701",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616114,1754927443714,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:43.714",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616115,1754927443723,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:43.723",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616116,1754927443734,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:43.734",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616117,1754927443744,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:43.744",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616118,1754927443753,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:43.753",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616119,1754927443763,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:43.763",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616120,1754927443772,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:43.772",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616121,1754927443783,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:43.783",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616122,1754927443792,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:43.792",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616123,1754927443801,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:43.801",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616124,1754927443810,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:43.810",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616125,1754927443819,"fUST",-657.01,0.00019178,2,"2025-08-11T15:50:43.819",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616126,1754927443829,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:43.829",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616127,1754927443838,"fUST",-569.88,0.00019178,2,"2025-08-11T15:50:43.838",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616128,1754927443847,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:43.847",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616129,1754927443857,"fUST",-596.65951002,0.00019178,2,"2025-08-11T15:50:43.857",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616130,1754927443867,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:43.867",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616131,1754927443876,"fUST",-471.50981979,0.00019178,2,"2025-08-11T15:50:43.876",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616132,1754927443885,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:43.885",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616133,1754927443895,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:43.895",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616134,1754927443904,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:43.904",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616135,1754927443914,"fUST",-547.92995498,0.00019178,2,"2025-08-11T15:50:43.914",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616136,1754927443923,"fUST",-1504.89,0.00019178,2,"2025-08-11T15:50:43.923",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616137,1754927443932,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:43.932",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616138,1754927443941,"fUST",-554.2849335,0.00019178,2,"2025-08-11T15:50:43.941",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616139,1754927443951,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:43.951",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616140,1754927443960,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:43.960",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616141,1754927443969,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:43.969",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616142,1754927443979,"fUST",-543.54,0.00019178,2,"2025-08-11T15:50:43.979",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616143,1754927443990,"fUST",-1000.0,0.00019178,2,"2025-08-11T15:50:43.990",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616144,1754927443999,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:43.999",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616145,1754927444008,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:44.008",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616146,1754927444018,"fUST",-609.35,0.00019178,2,"2025-08-11T15:50:44.018",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616147,1754927444027,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:44.027",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616148,1754927444036,"fUST",-569.52717049,0.00019178,2,"2025-08-11T15:50:44.036",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616149,1754927444045,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:44.045",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616150,1754927444055,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:44.055",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616151,1754927444064,"fUST",-4070.21,0.00019178,2,"2025-08-11T15:50:44.064",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616152,1754927444074,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:44.074",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616153,1754927444083,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:44.083",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616154,1754927444093,"fUST",-2376.02,0.00019178,2,"2025-08-11T15:50:44.093",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616155,1754927444102,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:44.102",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616156,1754927444111,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:44.111",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616157,1754927444121,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:44.121",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616159,1754927444130,"fUST",-477.04698681,0.00019178,2,"2025-08-11T15:50:44.130",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616161,1754927444139,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:44.139",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616163,1754927444148,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:44.148",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616165,1754927444158,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:44.158",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616167,1754927444167,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:44.167",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616169,1754927444176,"fUST",-973.64,0.00019178,2,"2025-08-11T15:50:44.176",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616171,1754927444185,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:44.185",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616173,1754927444194,"fUST",-1327.51,0.00019178,2,"2025-08-11T15:50:44.194",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616175,1754927444203,"fUST",-542.88445701,0.00019178,2,"2025-08-11T15:50:44.203",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616177,1754927444213,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:44.213",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616179,1754927444223,"fUST",-501.54918664,0.00019178,2,"2025-08-11T15:50:44.223",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616181,1754927444233,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:44.233",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616183,1754927444242,"fUST",-1914.95,0.00019178,2,"2025-08-11T15:50:44.242",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616185,1754927444251,"fUST",-482.28639257,0.00019178,2,"2025-08-11T15:50:44.251",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616187,1754927444260,"fUST",-782.51,0.00019178,2,"2025-08-11T15:50:44.260",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616189,1754927444269,"fUST",-672.93,0.00019178,2,"2025-08-11T15:50:44.269",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616191,1754927444279,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:44.279",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616192,1754927444288,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:44.288",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616194,1754927444298,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:44.298",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616196,1754927444307,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:44.307",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616198,1754927444316,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:44.316",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616200,1754927444326,"fUST",-714.78,0.00019178,2,"2025-08-11T15:50:44.326",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616202,1754927444335,"fUST",-593.05420828,0.00019178,2,"2025-08-11T15:50:44.335",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616204,1754927444344,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:44.344",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616206,1754927444354,"fUST",-1080.86,0.00019178,2,"2025-08-11T15:50:44.354",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616208,1754927444364,"fUST",-3566.62,0.00019178,2,"2025-08-11T15:50:44.364",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616210,1754927444374,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:44.374",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616212,1754927444383,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:44.383",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616214,1754927444393,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:44.393",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616216,1754927444403,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:44.403",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616218,1754927444412,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:44.412",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616220,1754927444421,"fUST",-1115.89,0.00019178,2,"2025-08-11T15:50:44.421",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616222,1754927444430,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:44.430",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616224,1754927444440,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:44.440",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616226,1754927444449,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:44.449",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616228,1754927444459,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:44.459",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616230,1754927444469,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:44.469",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616232,1754927444478,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:44.478",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616234,1754927444489,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:44.489",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616236,1754927444498,"fUST",-495.74,0.00019178,2,"2025-08-11T15:50:44.498",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616239,1754927444508,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:44.508",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616241,1754927444517,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:44.517",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616243,1754927444527,"fUST",-1719.82,0.00019178,2,"2025-08-11T15:50:44.527",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616245,1754927444536,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:44.536",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616247,1754927444546,"fUST",-917.98,0.00019178,2,"2025-08-11T15:50:44.546",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616249,1754927444555,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:44.555",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616251,1754927444565,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:44.565",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616253,1754927444574,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:44.574",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616255,1754927444584,"fUST",-500.0,0.00019178,2,"2025-08-11T15:50:44.584",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616256,1754927444593,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:44.593",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616257,1754927444602,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:44.602",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616258,1754927444612,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:44.612",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616259,1754927444621,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:44.621",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616261,1754927444631,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:44.631",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616263,1754927444640,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:44.640",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616265,1754927444650,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:44.650",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616267,1754927444659,"fUST",-1456.08,0.00019178,2,"2025-08-11T15:50:44.659",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616269,1754927444669,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:44.669",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616271,1754927444681,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:44.681",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616273,1754927444691,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:44.691",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616275,1754927444703,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:44.703",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616277,1754927444713,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:44.713",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616279,1754927444722,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:44.722",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616281,1754927444732,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:44.732",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616283,1754927444742,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:44.742",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616285,1754927444751,"fUST",-950.07,0.00019178,2,"2025-08-11T15:50:44.751",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616287,1754927444761,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:44.761",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616289,1754927444770,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:44.770",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616291,1754927444780,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:44.780",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616293,1754927444791,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:44.791",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616295,1754927444800,"fUST",-3988.28,0.00019178,2,"2025-08-11T15:50:44.800",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616297,1754927444810,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:44.810",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616299,1754927444819,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:44.819",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616301,1754927444828,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:44.828",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616303,1754927444839,"fUST",-1639.72,0.00019178,2,"2025-08-11T15:50:44.839",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616305,1754927444848,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:44.848",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616307,1754927444857,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:44.857",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616309,1754927444867,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:44.867",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616311,1754927444876,"fUST",-1048.71,0.00019178,2,"2025-08-11T15:50:44.876",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616313,1754927444886,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:44.886",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616315,1754927444895,"fUST",-2593.22,0.00019178,2,"2025-08-11T15:50:44.895",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616317,1754927444904,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:44.904",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616319,1754927444914,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:44.914",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616321,1754927444923,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:44.923",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616323,1754927444932,"fUST",-1948.96,0.00019178,2,"2025-08-11T15:50:44.932",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616325,1754927444941,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:44.941",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616327,1754927444951,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:44.951",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616329,1754927444960,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:44.960",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616331,1754927444969,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:44.969",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616333,1754927444978,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:44.978",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616335,1754927444989,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:44.989",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616337,1754927444999,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:44.999",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616339,1754927445008,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:45.008",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616341,1754927445018,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:45.018",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616343,1754927445027,"fUST",-1116.3,0.00019178,2,"2025-08-11T15:50:45.027",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616345,1754927445037,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:45.037",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616347,1754927445046,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:45.046",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616349,1754927445058,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:45.058",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616351,1754927445067,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:45.067",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616353,1754927445077,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:45.077",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616355,1754927445086,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:45.086",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616357,1754927445095,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:45.095",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616359,1754927445104,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:45.104",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616361,1754927445114,"fUST",-699.63,0.00019178,2,"2025-08-11T15:50:45.114",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616363,1754927445124,"fUST",-891.51,0.00019178,2,"2025-08-11T15:50:45.124",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616365,1754927445133,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:45.133",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616367,1754927445142,"fUST",-558.11,0.00019178,2,"2025-08-11T15:50:45.142",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616369,1754927445151,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:45.151",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616371,1754927445163,"fUST",-462.07793739,0.00019178,2,"2025-08-11T15:50:45.163",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616373,1754927445173,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:45.173",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616375,1754927445182,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:45.182",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616377,1754927445192,"fUST",-500.0,0.00019178,2,"2025-08-11T15:50:45.192",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616379,1754927445201,"fUST",-1099.57,0.00019178,2,"2025-08-11T15:50:45.201",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616381,1754927445211,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:45.211",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616383,1754927445221,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:45.221",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616385,1754927445230,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:45.230",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616387,1754927445239,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:45.239",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616389,1754927445249,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:45.249",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616391,1754927445258,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:45.258",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616393,1754927445267,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:45.267",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616395,1754927445277,"fUST",-470.76,0.00019178,2,"2025-08-11T15:50:45.277",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616397,1754927445286,"fUST",-543.85048818,0.00019178,2,"2025-08-11T15:50:45.286",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616400,1754927445296,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:45.296",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616402,1754927445305,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:45.305",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616404,1754927445315,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:45.315",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616406,1754927445324,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:45.324",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616408,1754927445333,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:45.333",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616410,1754927445343,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:45.343",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616412,1754927445353,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:45.353",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616414,1754927445362,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:45.362",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616416,1754927445372,"fUST",-3047.52,0.00019178,2,"2025-08-11T15:50:45.372",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616418,1754927445383,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:45.383",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616420,1754927445392,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:45.392",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616422,1754927445401,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:45.401",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616424,1754927445411,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:45.411",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616426,1754927445420,"fUST",-500.0,0.00019178,2,"2025-08-11T15:50:45.420",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616428,1754927445430,"fUST",-500.0,0.00019178,2,"2025-08-11T15:50:45.430",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616430,1754927445440,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:45.440",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616432,1754927445450,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:45.450",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616434,1754927445460,"fUST",-508.35296366,0.00019178,2,"2025-08-11T15:50:45.460",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616436,1754927445469,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:45.469",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616438,1754927445480,"fUST",-1152.55,0.00019178,2,"2025-08-11T15:50:45.480",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616440,1754927445489,"fUST",-809.12,0.00019178,2,"2025-08-11T15:50:45.489",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616442,1754927445499,"fUST",-627.16,0.00019178,2,"2025-08-11T15:50:45.499",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616444,1754927445508,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:45.508",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616447,1754927445518,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:45.518",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616449,1754927445527,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:45.527",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616452,1754927445538,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:45.538",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616454,1754927445547,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:45.547",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616456,1754927445557,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:45.557",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616458,1754927445567,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:45.567",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616460,1754927445577,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:45.577",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616462,1754927445586,"fUST",-1088.83,0.00019178,2,"2025-08-11T15:50:45.586",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616464,1754927445596,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:45.596",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616466,1754927445606,"fUST",-469.82,0.00019178,2,"2025-08-11T15:50:45.606",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616468,1754927445615,"fUST",-999.5,0.00019178,2,"2025-08-11T15:50:45.615",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616470,1754927445625,"fUST",-1095.98,0.00019178,2,"2025-08-11T15:50:45.625",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616472,1754927445635,"fUST",-403.27757068,0.00019178,2,"2025-08-11T15:50:45.635",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616474,1754927445644,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:45.644",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616476,1754927445655,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:45.655",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616478,1754927445665,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:45.665",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616481,1754927445676,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:45.676",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616482,1754927445685,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:45.685",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616484,1754927445695,"fUST",-1295.6,0.00019178,2,"2025-08-11T15:50:45.695",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616487,1754927445706,"fUST",-745.71,0.00019178,2,"2025-08-11T15:50:45.706",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616489,1754927445717,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:45.717",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616491,1754927445727,"fUST",-1964.76,0.00019178,2,"2025-08-11T15:50:45.727",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616493,1754927445737,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:45.737",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616495,1754927445747,"fUST",-508.02,0.00019178,2,"2025-08-11T15:50:45.747",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616497,1754927445757,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:45.757",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616499,1754927445767,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:45.767",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616501,1754927445776,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:45.776",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616503,1754927445787,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:45.787",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616505,1754927445797,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:45.797",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616507,1754927445807,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:45.807",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616509,1754927445816,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:45.816",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616511,1754927445826,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:45.826",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616513,1754927445835,"fUST",-2171.26,0.00019178,2,"2025-08-11T15:50:45.835",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616515,1754927445845,"fUST",-3295.41,0.00019178,2,"2025-08-11T15:50:45.845",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616517,1754927445856,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:45.856",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616519,1754927445867,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:45.867",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616521,1754927445877,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:45.877",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616523,1754927445887,"fUST",-10468.48,0.00019178,2,"2025-08-11T15:50:45.887",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616525,1754927445897,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:45.897",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616527,1754927445907,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:45.907",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616529,1754927445916,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:45.916",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616531,1754927445926,"fUST",-672.3,0.00019178,2,"2025-08-11T15:50:45.926",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616533,1754927445936,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:45.936",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616535,1754927445946,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:45.946",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616537,1754927445955,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:45.955",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616539,1754927445965,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:45.965",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616541,1754927445975,"fUST",-540.43,0.00019178,2,"2025-08-11T15:50:45.975",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616543,1754927445988,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:45.988",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616545,1754927445999,"fUST",-304.39506404,0.00019178,2,"2025-08-11T15:50:45.999",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616547,1754927446010,"fUST",-461.33852457,0.00019178,2,"2025-08-11T15:50:46.010",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616549,1754927446020,"fUST",-361.08311554,0.00019178,2,"2025-08-11T15:50:46.020",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616551,1754927446031,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:46.031",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616554,1754927446041,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:46.041",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616556,1754927446051,"fUST",-973.3,0.00019178,2,"2025-08-11T15:50:46.051",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616558,1754927446060,"fUST",-1904.32,0.00019178,2,"2025-08-11T15:50:46.060",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616560,1754927446070,"fUST",-710.79,0.00019178,2,"2025-08-11T15:50:46.070",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616562,1754927446080,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:46.080",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616564,1754927446090,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:46.090",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616566,1754927446099,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:46.099",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616568,1754927446109,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:46.109",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616570,1754927446119,"fUST",-639.55,0.00019178,2,"2025-08-11T15:50:46.119",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616572,1754927446128,"fUST",-609.54,0.00019178,2,"2025-08-11T15:50:46.128",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616574,1754927446138,"fUST",-530.99,0.00019178,2,"2025-08-11T15:50:46.138",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616576,1754927446148,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:46.148",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616578,1754927446158,"fUST",-1114.03,0.00019178,2,"2025-08-11T15:50:46.158",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616580,1754927446167,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:46.167",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616582,1754927446177,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:46.177",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616584,1754927446187,"fUST",-3628.18,0.00019178,2,"2025-08-11T15:50:46.187",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616586,1754927446196,"fUST",-538.58,0.00019178,2,"2025-08-11T15:50:46.196",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616588,1754927446206,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:46.206",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616590,1754927446215,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:46.215",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616592,1754927446227,"fUST",-519.81,0.00019178,2,"2025-08-11T15:50:46.227",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616594,1754927446239,"fUST",-1277.34,0.00019178,2,"2025-08-11T15:50:46.239",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616596,1754927446249,"fUST",-2055.17,0.00019178,2,"2025-08-11T15:50:46.249",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616598,1754927446259,"fUST",-1017.63,0.00019178,2,"2025-08-11T15:50:46.259",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616600,1754927446269,"fUST",-617.88,0.00019178,2,"2025-08-11T15:50:46.269",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616602,1754927446279,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:46.279",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616604,1754927446289,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:46.289",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616606,1754927446299,"fUST",-751.97,0.00019178,2,"2025-08-11T15:50:46.299",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616608,1754927446309,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:46.309",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616611,1754927446319,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:46.319",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616613,1754927446329,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:46.329",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616615,1754927446339,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:46.339",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616617,1754927446349,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:46.349",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616619,1754927446359,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:46.359",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616621,1754927446368,"fUST",-500.0,0.00019178,2,"2025-08-11T15:50:46.368",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616623,1754927446378,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:46.378",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616625,1754927446388,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:46.388",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616627,1754927446398,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:46.398",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616629,1754927446407,"fUST",-315.01947571,0.00019178,2,"2025-08-11T15:50:46.407",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616631,1754927446417,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:46.417",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616633,1754927446427,"fUST",-300.21722509,0.00019178,2,"2025-08-11T15:50:46.427",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616635,1754927446437,"fUST",-666.0,0.00019178,2,"2025-08-11T15:50:46.437",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616637,1754927446447,"fUST",-150.0,0.00019178,2,"2025-08-11T15:50:46.447",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616639,1754927446456,"fUST",-13350.71899543,0.00019329,2,"2025-08-11T15:50:46.456",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616679,1754927446840,"fUST",-151.0,0.00019067,2,"2025-08-11T15:50:46.840",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616681,1754927446850,"fUST",-151.0,0.00019067,2,"2025-08-11T15:50:46.850",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616683,1754927446861,"fUST",-151.0,0.00019067,2,"2025-08-11T15:50:46.861",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616685,1754927446871,"fUST",-22036.45393127,0.00019329,2,"2025-08-11T15:50:46.871",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616804,1754927448167,"fUST",-151.0,0.00019067,2,"2025-08-11T15:50:48.167",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616805,1754927448177,"fUST",-151.0,0.00019067,2,"2025-08-11T15:50:48.177",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616806,1754927448187,"fUST",-151.0,0.00019067,2,"2025-08-11T15:50:48.187",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616807,1754927448197,"fUST",-347.00089765,0.00019178,2,"2025-08-11T15:50:48.197",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616818,1754927448357,"fUST",-0.08873502,0.00019178,2,"2025-08-11T15:50:48.357",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616873,1754927448906,"fUST",-1850.75036733,0.00019178,2,"2025-08-11T15:50:48.906",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616875,1754927448916,"fUST",-460.0,0.00019178,2,"2025-08-11T15:50:48.916",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378616877,1754927448927,"fUST",-2030.07388489,0.00019329,2,"2025-08-11T15:50:48.927",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378620608,1754927551308,"fUST",1038.89488178,0.0001861,2,"2025-08-11T15:52:31.308",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378620611,1754927558256,"fUST",1700.0,0.0001752,2,"2025-08-11T15:52:38.256",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378620613,1754927706835,"fUST",5000.0,0.00018615,2,"2025-08-11T15:55:06.835",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378620620,1754927722364,"fUST",5000.0,0.00018615,2,"2025-08-11T15:55:22.364",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378620621,1754927738325,"fUST",5000.0,0.00018615,2,"2025-08-11T15:55:38.325",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378620622,1754927753612,"fUST",5000.0,0.00018615,2,"2025-08-11T15:55:53.612",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378620624,1754927769005,"fUST",5000.0,0.0001861,2,"2025-08-11T15:56:09.005",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378620627,1754927784140,"fUST",5000.0,0.0001861,2,"2025-08-11T15:56:24.140",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378620628,1754927785254,"fUST",5512.8106224,0.00017963,2,"2025-08-11T15:56:25.254",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378620630,1754927800174,"fUST",5000.0,0.0001861,2,"2025-08-11T15:56:40.174",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378620631,1754927817193,"fUST",5000.0,0.0001861,2,"2025-08-11T15:56:57.193",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378620632,1754927833329,"fUST",5000.0,0.0001861,2,"2025-08-11T15:57:13.329",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378620634,1754927849317,"fUST",5000.0,0.0001861,2,"2025-08-11T15:57:29.317",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378620635,1754927865497,"fUST",5000.0,0.0001861,2,"2025-08-11T15:57:45.497",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378620637,1754927881626,"fUST",1748.29449582,0.0001861,2,"2025-08-11T15:58:01.626",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378620638,1754927883037,"fUST",-171.54446583,0.0001861,2,"2025-08-11T15:58:03.037",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378620640,1754927885769,"fUST",-198.6212951,0.0001861,2,"2025-08-11T15:58:05.769",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378620641,1754927887454,"fUST",-240.48863818,0.0001861,2,"2025-08-11T15:58:07.454",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378620642,1754927890155,"fUST",-213.36729822,0.0001861,2,"2025-08-11T15:58:10.155",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378620643,1754927892196,"fUST",-227.33216717,0.0001861,2,"2025-08-11T15:58:12.196",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378620644,1754927893654,"fUST",-271.67294127,0.0001861,2,"2025-08-11T15:58:13.654",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378620645,1754927895294,"fUST",-294.2860022,0.0001861,2,"2025-08-11T15:58:15.294",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378620646,1754927897955,"fUST",-624.15852645,0.0001861,2,"2025-08-11T15:58:17.955",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378620647,1754927900274,"fUST",-161.10308367,0.0001861,2,"2025-08-11T15:58:20.274",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378620650,1754927945595,"fUST",692.448141,0.00013699,2,"2025-08-11T15:59:05.595",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378620651,1754927947507,"fUST",1137.15313737,0.00018516,2,"2025-08-11T15:59:07.507",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378620653,1754927952466,"fUST",24900.0,0.00017948,2,"2025-08-11T15:59:12.466",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378620656,1754927963329,"fUST",157.05232204,0.00018516,2,"2025-08-11T15:59:23.329",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378620657,1754927965612,"fUST",323.584344,0.00017958,2,"2025-08-11T15:59:25.612",0.00031755,25.1,0.9368411597983125,493445820.8365743]
[378620659,1754927979976,"fUST",277.56475007,0.0001851,2,"2025-08-11T15:59:39.976",0.00031755,25.1,0.9368411597983125,493445820.8365743]